{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-02T09:29:02.000000000",657.53,598.0,58.38,61.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,599.0,57.38,60.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,600.0,56.38,59.68,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,601.0,55.38,58.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,602.0,54.38,57.68,0.996,0.001,0,0,0.01,2.4,-0.004,0.001,31,0,3.1,66300.10000000002,-20.38343,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,603.0,53.38,56.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,604.0,52.38,55.68,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,76,0,7.6,66300.10000000002,-49.97227999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,605.0,51.38,54.68,0.996,0.001,1,0,0.01,2.41,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-109.80750999999998,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,606.0,50.38,53.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,96,0,9.6,66300.10000000002,-63.122879999999995,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,607.0,49.38,52.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,608.0,48.38,51.68,0.996,0.001,0,0,0.02,0.07,-0.004,0.001,93,0,9.3,66300.10000000002,-61.150290000000005,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,609.0,47.38,50.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,610.0,46.39,49.68,0.996,0.001,5,0,0.02,2.42,-0.004,0.001,327,0,33.2,66300.10000000002,-211.72466,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,611.0,45.39,48.69,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,220,0,22.0,66300.10000000002,-144.6566,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,612.0,44.39,47.69,0.997,0.001,3,0,0.01,2.42,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-86.13643,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,613.0,43.39,46.69,0.996,0.001,2,0,0.01,0.09,-0.004,0.001,583,0,58.5,66300.10000000002,-382.02493,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,614.0,42.39,45.69,0.996,0.001,0,0,0.01,0.11,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,615.0,41.39,44.69,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-119.01292999999998,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,616.0,40.4,43.69,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,111,0,11.1,66300.10000000002,-72.98582999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,617.0,39.4,42.69,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-67.06806,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,618.0,38.4,41.69,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,0,8.600000000000001,66300.10000000002,-56.54758000000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,619.0,37.4,40.7,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-75.61595,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,620.0,36.4,39.7,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,0,128.8,66300.10000000002,-828.4878,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,621.0,35.41,38.7,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-120.98551999999998,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,622.0,34.4,37.7,0.994,0.001,14,0,0.01,0.06,-0.006,0.001,319,0,33.300000000000004,66300.10000000002,-200.54665,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,623.0,33.41,36.7,0.994,0.001,1,0,0.01,0.06,-0.006,0.001,111,0,11.200000000000001,66300.10000000002,-72.3283,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,624.0,32.42,35.7,0.993,0.001,5,0,0.01,0.05,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-179.50569,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,625.0,31.41,34.71,0.993,0.002,43,0,0.02,0.05,-0.008,0.002,1626,0,333.8,66300.10000000002,-2081.73998,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,626.0,30.42,33.71,0.991,0.002,1,0,0.01,0.07,-0.009,0.002,212,0,42.6,66300.10000000002,-277.47765999999996,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,627.0,29.43,32.71,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-227.50537999999997,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,628.0,28.43,31.71,0.991,0.002,24,0,0.01,0.06,-0.009,0.002,167,0,38.2,66300.10000000002,-188.05358,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,629.0,27.44,30.71,0.99,0.002,4,0,0.01,0.08,-0.01,0.002,308,0,62.4,66300.10000000002,-399.7782399999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,630.0,26.36,29.72,0.989,0.002,20,0,0.01,0.09,-0.012,0.002,630,0,130.0,66300.10000000002,-802.1866,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,631.0,25.39,28.72,0.986,0.003,2,0,0.02,0.1,-0.014,0.003,180,0,54.6,66300.10000000002,-351.12102,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,632.0,24.46,27.73,0.986,0.003,16,0,0.02,0.1,-0.014,0.003,236,0,75.6,66300.10000000002,-433.9697999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,633.0,23.48,26.73,0.984,0.003,59,0,0.03,0.11,-0.016,0.003,184,0,72.9,66300.10000000002,-246.57375000000005,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,634.0,22.5,25.74,0.98,0.004,40,0,0.04,0.13,-0.02,0.004,274,0,125.6,66300.10000000002,-615.44808,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,635.0,21.51,24.75,0.977,0.005,60,0,0.06,0.14,-0.023,0.005,1880,0,970.0000000000001,66300.10000000002,-5983.522999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,636.0,20.55,23.76,0.974,0.005,30,0,0.08,0.15,-0.026,0.005,212,0,121.0,66300.10000000002,-598.3523,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,637.0,19.57,22.77,0.969,0.006,35,0,0.1,0.18,-0.032,0.006,376,0,246.60000000000002,66300.10000000002,-1345.30638,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,638.0,18.61,21.78,0.963,0.007,54,0,0.12,0.21,-0.037,0.007,322,0,263.2,66300.10000000002,-1233.52628,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,639.0,17.64,20.8,0.957,0.008,22,0,0.15,0.24,-0.043,0.008,312,0,267.2,66300.10000000002,-1525.4695999999997,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,640.0,16.7,19.82,0.945,0.01,61,0,0.21,0.32,-0.055,0.01,727,0,788.0000000000001,66300.10000000002,-4379.1498,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,641.0,15.76,18.85,0.94,0.011,45,0,0.23,0.33,-0.06,0.011,276,0,353.1,66300.10000000002,-1670.7837299999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,642.0,14.83,17.88,0.928,0.013,80,0,0.28,0.42,-0.072,0.013,262,0,444.59999999999997,66300.10000000002,-1555.7159799999997,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,643.0,13.91,16.92,0.921,0.014,66,0,0.31,0.45,-0.079,0.014,361,0,597.8000000000001,66300.10000000002,-2715.5989000000004,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,644.0,13.0,15.96,0.907,0.016,198,0,0.39,0.53,-0.093,0.016,314,0,819.2,66300.10000000002,-1220.3756799999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,645.0,12.38,14.74,0.893,0.018,130,0,0.45,0.61,-0.107,0.018,671,0,1441.8,66300.10000000002,-6403.027139999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,646.0,11.48,13.83,0.875,0.02,68,0,0.55,0.74,-0.126,0.02,188,0,512.0,66300.10000000002,-1578.0720000000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,647.0,10.61,12.92,0.856,0.022,86,0,0.66,0.85,-0.144,0.022,392,0,1051.6,66300.10000000002,-4426.491959999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,648.0,9.75,12.03,0.831,0.025,63,0,0.84,1.0,-0.169,0.025,363,0,1065.0000000000002,66300.10000000002,-4931.475,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,649.0,8.91,11.15,0.81,0.027,146,0,0.93,1.17,-0.19,0.027,338,0,1306.8,66300.10000000002,-3408.63552,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,650.0,8.1,10.3,0.785,0.03,218,0,1.1,1.31,-0.215,0.03,685,0,2709.0,66300.10000000002,-9211.995300000002,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,651.0,7.32,9.46,0.755,0.032,129,0,1.29,1.55,-0.245,0.032,338,0,1494.4,66300.10000000002,-4397.560640000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,652.0,6.57,8.64,0.724,0.035,215,0,1.51,1.79,-0.277,0.035,303,0,1813.0000000000002,66300.10000000002,-2025.1924,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,653.0,5.78,7.84,0.686,0.037,185,0,1.91,2.06,-0.314,0.037,343,0,1953.5999999999997,66300.10000000002,-3843.9203799999996,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,654.0,5.1,7.08,0.653,0.039,250,0,2.07,2.33,-0.347,0.039,145,0,1540.5,66300.10000000002,2692.58535,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,655.0,4.51,6.34,0.615,0.042,341,0,2.37,2.63,-0.386,0.042,1234,0,6615.000000000001,66300.10000000002,-24661.32018,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,656.0,3.79,5.64,0.573,0.043,221,0,2.73,3.0,-0.427,0.043,193,0,1780.2,66300.10000000002,791.6661200000004,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,657.0,3.79,4.12,0.529,0.044,708,0,3.15,3.45,-0.471,0.044,314,0,4496.799999999999,66300.10000000002,11398.940079999998,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,658.0,3.24,3.57,0.485,0.044,422,0,3.59,3.9,-0.515,0.044,231,0,2873.2,66300.10000000002,5525.882119999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,659.0,2.79,3.06,0.441,0.044,318,0,3.23,5.06,-0.559,0.044,235,0,2433.2000000000003,66300.10000000002,2401.2995599999995,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,660.0,2.33,2.6,0.396,0.044,703,0,2.81,5.64,-0.604,0.044,452,0,5081.999999999999,66300.10000000002,7261.76132,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,661.0,1.92,2.17,0.351,0.043,367,0,4.06,6.26,-0.649,0.043,463,0,3569.0,66300.10000000002,-2714.28384,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,662.0,1.56,1.81,0.308,0.041,378,0,4.62,7.29,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8491.99995,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,663.0,1.34,1.49,0.269,0.038,381,0,5.23,7.7,-0.731,0.038,65,0,1694.8,66300.10000000002,7895.62024,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,664.0,1.07,1.21,0.23,0.036,223,0,5.9,8.45,-0.77,0.036,63,0,1029.6,66300.10000000002,3787.372799999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,665.0,0.81,0.97,0.193,0.033,465,0,6.63,9.24,-0.807,0.033,353,0,2699.4,66300.10000000002,2430.2308799999996,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,666.0,0.54,0.69,0.15,0.029,618,0,7.41,10.06,-0.851,0.029,14,0,1832.8,66300.10000000002,11517.295479999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,667.0,0.43,0.62,0.129,0.026,379,0,8.03,11.14,-0.871,0.026,12,0,1016.5999999999999,66300.10000000002,6274.15126,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,668.0,0.35,0.49,0.107,0.022,265,0,8.85,12.07,-0.893,0.022,39,0,668.8,66300.10000000002,3269.2391600000005,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,669.0,0.26,0.36,0.084,0.019,282,0,9.72,13.02,-0.916,0.019,37,0,606.1,66300.10000000002,3060.8021499999995,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,670.0,0.2,0.31,0.07,0.016,901,0,10.62,13.97,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7090.803520000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,671.0,0.16,0.24,0.057,0.014,678,0,11.55,14.94,-0.943,0.014,183,0,1205.4,66300.10000000002,4556.682900000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,672.0,0.12,0.2,0.046,0.011,259,0,12.5,15.91,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,593.09206,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,673.0,0.09,0.18,0.039,0.01,138,0,13.46,16.89,-0.961,0.01,147,0,285.0,66300.10000000002,-59.1776999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,674.0,0.07,0.15,0.032,0.008,182,0,14.43,17.87,-0.968,0.008,220,0,321.6,66300.10000000002,-199.88912000000005,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,675.0,0.05,0.14,0.028,0.007,729,0,15.41,18.86,-0.972,0.007,36,0,535.5,66300.10000000002,3189.67803,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,676.0,0.05,0.12,0.025,0.006,133,0,16.39,19.85,-0.975,0.006,34,0,100.2,66300.10000000002,390.57282,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,677.0,0.04,0.1,0.02,0.005,2472,0,17.38,20.84,-0.98,0.005,30,0,1251.0,66300.10000000002,8028.4413,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,678.0,0.04,0.1,0.02,0.005,160,0,18.37,21.83,-0.98,0.005,19,0,89.5,66300.10000000002,463.55865,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,679.0,0.04,0.09,0.018,0.004,85,0,19.36,22.82,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,205.14935999999997,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,680.0,0.02,0.08,0.012,0.003,348,0,20.35,23.82,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,631.2288000000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,681.0,0.02,0.06,0.009,0.003,53,0,21.34,24.81,-0.991,0.003,24,0,23.1,66300.10000000002,57.20511,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,682.0,0.01,0.07,0.01,0.003,78,0,22.33,25.81,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,116.38281,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,683.0,0.02,0.04,0.009,0.002,74,0,23.33,26.8,-0.992,0.002,11,0,17.0,66300.10000000002,82.84877999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,684.0,0.01,0.04,0.008,0.002,176,0,24.32,27.8,-0.992,0.002,13,0,37.8,66300.10000000002,214.35477999999995,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,685.0,0.01,0.03,0.007,0.002,247,0,25.32,28.8,-0.993,0.002,24,0,54.2,66300.10000000002,293.25838,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,686.0,0.01,0.03,0.007,0.002,114,0,26.31,29.8,-0.993,0.002,0,0,22.8,66300.10000000002,149.91684,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,687.0,0.02,0.08,0.007,0.002,213,0,27.31,30.8,-0.993,0.002,1,0,42.8,66300.10000000002,278.79272,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,688.0,0.01,0.08,0.003,0.001,157,0,28.31,31.79,-0.997,0.001,3,0,16.0,66300.10000000002,101.25962,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,689.0,0.01,0.08,0.006,0.001,149,0,29.3,32.79,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,97.97196999999998,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,690.0,0.01,0.07,0.004,0.001,102,0,30.3,33.79,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.76686000000001,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,691.0,0.01,0.07,0.004,0.001,192,0,31.3,34.79,-0.996,0.001,4,0,19.6,66300.10000000002,123.61564,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,692.0,0.02,0.11,0.004,0.001,227,0,32.3,35.79,-0.996,0.001,3,0,23.0,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,693.0,0.02,0.11,0.004,0.001,77,0,33.29,36.79,-0.996,0.001,0,0,7.7,66300.10000000002,50.62981,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,694.0,0.01,0.1,0.004,0.001,100,0,34.29,37.79,-0.996,0.001,0,0,10.0,66300.10000000002,65.753,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,695.0,0.01,0.1,0.004,0.001,263,0,35.29,38.79,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,158.46473,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,696.0,0.02,0.08,0.004,0.001,70,0,36.29,39.78,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,45.36957,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,697.0,0.01,0.08,0.004,0.001,129,0,37.29,40.78,-0.997,0.001,0,0,12.9,66300.10000000002,84.82137,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,698.0,0.01,0.07,0.003,0.001,213,0,38.29,41.78,-0.997,0.001,3,0,21.6,66300.10000000002,138.0813,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,699.0,0.01,0.07,0.003,0.001,333,0,39.29,42.78,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,218.95749000000004,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,700.0,0.01,0.09,0.003,0.001,305,0,40.29,43.78,-0.997,0.001,0,0,30.5,66300.10000000002,200.54665,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,701.0,0.05,0.13,0.003,0.001,282,0,41.29,44.78,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,184.76593,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,702.0,0.05,0.18,0.003,0.001,58,0,42.29,45.78,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.82168,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,703.0,0.03,0.17,0.003,0.001,225,0,43.29,46.78,-0.997,0.001,1,0,22.6,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,704.0,0.03,0.16,0.003,0.001,79,0,44.29,47.78,-0.997,0.001,1,0,8.0,66300.10000000002,51.28733999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,705.0,0.03,0.11,0.003,0.001,551,0,45.29,48.78,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,360.32644,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,706.0,0.03,0.1,0.003,0.001,12,0,46.29,49.78,-0.997,0.001,0,0,1.2,66300.10000000002,7.890359999999999,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,707.0,0.02,0.09,0.003,0.001,237,0,47.29,50.78,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,155.83461000000003,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,708.0,0.02,0.09,0.003,0.001,336,0,48.29,51.78,-0.997,0.001,1,0,33.7,66300.10000000002,220.27254999999997,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,709.0,0.01,0.11,0.003,0.0,85,0,49.29,52.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,710.0,0.02,0.07,0.003,0.0,51,0,50.28,53.77,-0.997,0.0,6,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,711.0,0.01,0.08,0.003,0.0,10,0,51.28,54.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,712.0,0.01,0.08,0.003,0.0,47,0,52.28,55.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,713.0,0.0,0.03,0.003,0.0,0,0,53.28,56.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,714.0,0.0,0.03,0.003,0.0,0,0,54.28,57.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,715.0,0.01,0.09,0.003,0.0,55,0,55.28,58.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,716.0,0.0,0.03,0.003,0.0,0,0,56.28,59.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:02.000000000",657.53,717.0,0.0,0.03,0.002,0.0,0,0,57.28,60.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,598.0,58.38,61.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,599.0,57.38,60.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,600.0,56.38,59.68,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,601.0,55.38,58.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,602.0,54.38,57.68,0.996,0.001,0,0,0.01,2.4,-0.004,0.001,31,0,3.1,66300.10000000002,-20.38343,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,603.0,53.38,56.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,604.0,52.38,55.68,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,76,0,7.6,66300.10000000002,-49.97227999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,605.0,51.38,54.68,0.996,0.001,1,0,0.01,2.41,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-109.80750999999998,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,606.0,50.38,53.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,96,0,9.6,66300.10000000002,-63.122879999999995,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,607.0,49.38,52.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,608.0,48.38,51.68,0.996,0.001,0,0,0.02,0.07,-0.004,0.001,93,0,9.3,66300.10000000002,-61.150290000000005,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,609.0,47.38,50.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,610.0,46.39,49.68,0.996,0.001,5,0,0.02,2.42,-0.004,0.001,327,0,33.2,66300.10000000002,-211.72466,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,611.0,45.39,48.69,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,220,0,22.0,66300.10000000002,-144.6566,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,612.0,44.39,47.69,0.997,0.001,3,0,0.01,2.42,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-86.13643,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,613.0,43.39,46.69,0.996,0.001,2,0,0.01,0.09,-0.004,0.001,583,0,58.5,66300.10000000002,-382.02493,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,614.0,42.39,45.69,0.996,0.001,0,0,0.01,0.11,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,615.0,41.39,44.69,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-119.01292999999998,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,616.0,40.4,43.69,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,111,0,11.1,66300.10000000002,-72.98582999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,617.0,39.4,42.69,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-67.06806,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,618.0,38.4,41.69,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,0,8.600000000000001,66300.10000000002,-56.54758000000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,619.0,37.4,40.7,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-75.61595,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,620.0,36.4,39.7,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,0,128.8,66300.10000000002,-828.4878,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,621.0,35.41,38.7,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-120.98551999999998,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,622.0,34.4,37.7,0.994,0.001,14,0,0.01,0.06,-0.006,0.001,319,0,33.300000000000004,66300.10000000002,-200.54665,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,623.0,33.41,36.7,0.994,0.001,1,0,0.01,0.06,-0.006,0.001,111,0,11.200000000000001,66300.10000000002,-72.3283,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,624.0,32.42,35.7,0.993,0.001,5,0,0.01,0.05,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-179.50569,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,625.0,31.41,34.71,0.993,0.002,43,0,0.02,0.05,-0.008,0.002,1626,0,333.8,66300.10000000002,-2081.73998,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,626.0,30.42,33.71,0.991,0.002,1,0,0.01,0.07,-0.009,0.002,212,0,42.6,66300.10000000002,-277.47765999999996,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,627.0,29.43,32.71,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-227.50537999999997,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,628.0,28.43,31.71,0.991,0.002,24,0,0.01,0.06,-0.009,0.002,167,0,38.2,66300.10000000002,-188.05358,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,629.0,27.44,30.71,0.99,0.002,4,0,0.01,0.08,-0.01,0.002,308,0,62.4,66300.10000000002,-399.7782399999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,630.0,26.36,29.72,0.989,0.002,20,0,0.01,0.09,-0.012,0.002,630,0,130.0,66300.10000000002,-802.1866,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,631.0,25.39,28.72,0.986,0.003,2,0,0.02,0.1,-0.014,0.003,180,0,54.6,66300.10000000002,-351.12102,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,632.0,24.46,27.73,0.986,0.003,16,0,0.02,0.1,-0.014,0.003,236,0,75.6,66300.10000000002,-433.9697999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,633.0,23.48,26.73,0.984,0.003,59,0,0.03,0.11,-0.016,0.003,184,0,72.9,66300.10000000002,-246.57375000000005,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,634.0,22.5,25.74,0.98,0.004,40,0,0.04,0.13,-0.02,0.004,274,0,125.6,66300.10000000002,-615.44808,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,635.0,21.51,24.75,0.977,0.005,60,0,0.06,0.14,-0.023,0.005,1880,0,970.0000000000001,66300.10000000002,-5983.522999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,636.0,20.55,23.76,0.974,0.005,30,0,0.08,0.15,-0.026,0.005,212,0,121.0,66300.10000000002,-598.3523,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,637.0,19.57,22.77,0.969,0.006,35,0,0.1,0.18,-0.032,0.006,376,0,246.60000000000002,66300.10000000002,-1345.30638,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,638.0,18.61,21.78,0.963,0.007,54,0,0.12,0.21,-0.037,0.007,322,0,263.2,66300.10000000002,-1233.52628,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,639.0,17.64,20.8,0.957,0.008,22,0,0.15,0.24,-0.043,0.008,312,0,267.2,66300.10000000002,-1525.4695999999997,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,640.0,16.7,19.82,0.945,0.01,61,0,0.21,0.32,-0.055,0.01,727,0,788.0000000000001,66300.10000000002,-4379.1498,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,641.0,15.76,18.85,0.94,0.011,45,0,0.23,0.33,-0.06,0.011,276,0,353.1,66300.10000000002,-1670.7837299999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,642.0,14.83,17.88,0.928,0.013,80,0,0.28,0.42,-0.072,0.013,262,0,444.59999999999997,66300.10000000002,-1555.7159799999997,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,643.0,13.91,16.92,0.921,0.014,66,0,0.31,0.45,-0.079,0.014,361,0,597.8000000000001,66300.10000000002,-2715.5989000000004,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,644.0,13.0,15.96,0.907,0.016,198,0,0.39,0.53,-0.093,0.016,314,0,819.2,66300.10000000002,-1220.3756799999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,645.0,12.38,14.74,0.893,0.018,130,0,0.45,0.61,-0.107,0.018,671,0,1441.8,66300.10000000002,-6403.027139999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,646.0,11.48,13.83,0.875,0.02,68,0,0.55,0.74,-0.126,0.02,188,0,512.0,66300.10000000002,-1578.0720000000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,647.0,10.61,12.92,0.856,0.022,86,0,0.66,0.85,-0.144,0.022,392,0,1051.6,66300.10000000002,-4426.491959999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,648.0,9.75,12.03,0.831,0.025,63,0,0.84,1.0,-0.169,0.025,363,0,1065.0000000000002,66300.10000000002,-4931.475,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,649.0,8.91,11.15,0.81,0.027,146,0,0.93,1.17,-0.19,0.027,338,0,1306.8,66300.10000000002,-3408.63552,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,650.0,8.1,10.3,0.785,0.03,218,0,1.1,1.31,-0.215,0.03,685,0,2709.0,66300.10000000002,-9211.995300000002,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,651.0,7.32,9.46,0.755,0.032,129,0,1.29,1.55,-0.245,0.032,338,0,1494.4,66300.10000000002,-4397.560640000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,652.0,6.57,8.64,0.724,0.035,215,0,1.51,1.79,-0.277,0.035,303,0,1813.0000000000002,66300.10000000002,-2025.1924,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,653.0,5.78,7.84,0.686,0.037,185,0,1.91,2.06,-0.314,0.037,343,0,1953.5999999999997,66300.10000000002,-3843.9203799999996,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,654.0,5.1,7.08,0.653,0.039,250,0,2.07,2.33,-0.347,0.039,145,0,1540.5,66300.10000000002,2692.58535,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,655.0,4.51,6.34,0.615,0.042,341,0,2.37,2.63,-0.386,0.042,1234,0,6615.000000000001,66300.10000000002,-24661.32018,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,656.0,3.79,5.64,0.573,0.043,221,0,2.73,3.0,-0.427,0.043,193,0,1780.2,66300.10000000002,791.6661200000004,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,657.0,3.79,4.12,0.529,0.044,708,0,3.15,3.45,-0.471,0.044,314,0,4496.799999999999,66300.10000000002,11398.940079999998,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,658.0,3.24,3.57,0.485,0.044,422,0,3.59,3.9,-0.515,0.044,231,0,2873.2,66300.10000000002,5525.882119999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,659.0,2.79,3.06,0.441,0.044,318,0,3.23,5.06,-0.559,0.044,235,0,2433.2000000000003,66300.10000000002,2401.2995599999995,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,660.0,2.33,2.6,0.396,0.044,703,0,2.81,5.64,-0.604,0.044,452,0,5081.999999999999,66300.10000000002,7261.76132,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,661.0,1.92,2.17,0.351,0.043,367,0,4.06,6.26,-0.649,0.043,463,0,3569.0,66300.10000000002,-2714.28384,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,662.0,1.56,1.81,0.308,0.041,378,0,4.62,7.29,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8491.99995,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,663.0,1.34,1.49,0.269,0.038,381,0,5.23,7.7,-0.731,0.038,65,0,1694.8,66300.10000000002,7895.62024,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,664.0,1.07,1.21,0.23,0.036,223,0,5.9,8.45,-0.77,0.036,63,0,1029.6,66300.10000000002,3787.372799999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,665.0,0.81,0.97,0.193,0.033,465,0,6.63,9.24,-0.807,0.033,353,0,2699.4,66300.10000000002,2430.2308799999996,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,666.0,0.54,0.69,0.15,0.029,618,0,7.41,10.06,-0.851,0.029,14,0,1832.8,66300.10000000002,11517.295479999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,667.0,0.43,0.62,0.129,0.026,379,0,8.03,11.14,-0.871,0.026,12,0,1016.5999999999999,66300.10000000002,6274.15126,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,668.0,0.35,0.49,0.107,0.022,265,0,8.85,12.07,-0.893,0.022,39,0,668.8,66300.10000000002,3269.2391600000005,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,669.0,0.26,0.36,0.084,0.019,282,0,9.72,13.02,-0.916,0.019,37,0,606.1,66300.10000000002,3060.8021499999995,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,670.0,0.2,0.31,0.07,0.016,901,0,10.62,13.97,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7090.803520000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,671.0,0.16,0.24,0.057,0.014,678,0,11.55,14.94,-0.943,0.014,183,0,1205.4,66300.10000000002,4556.682900000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,672.0,0.12,0.2,0.046,0.011,259,0,12.5,15.91,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,593.09206,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,673.0,0.09,0.18,0.039,0.01,138,0,13.46,16.89,-0.961,0.01,147,0,285.0,66300.10000000002,-59.1776999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,674.0,0.07,0.15,0.032,0.008,182,0,14.43,17.87,-0.968,0.008,220,0,321.6,66300.10000000002,-199.88912000000005,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,675.0,0.05,0.14,0.028,0.007,729,0,15.41,18.86,-0.972,0.007,36,0,535.5,66300.10000000002,3189.67803,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,676.0,0.05,0.12,0.025,0.006,133,0,16.39,19.85,-0.975,0.006,34,0,100.2,66300.10000000002,390.57282,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,677.0,0.04,0.1,0.02,0.005,2472,0,17.38,20.84,-0.98,0.005,30,0,1251.0,66300.10000000002,8028.4413,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,678.0,0.04,0.1,0.02,0.005,160,0,18.37,21.83,-0.98,0.005,19,0,89.5,66300.10000000002,463.55865,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,679.0,0.04,0.09,0.018,0.004,85,0,19.36,22.82,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,205.14935999999997,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,680.0,0.02,0.08,0.012,0.003,348,0,20.35,23.82,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,631.2288000000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,681.0,0.02,0.06,0.009,0.003,53,0,21.34,24.81,-0.991,0.003,24,0,23.1,66300.10000000002,57.20511,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,682.0,0.01,0.07,0.01,0.003,78,0,22.33,25.81,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,116.38281,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,683.0,0.02,0.04,0.009,0.002,74,0,23.33,26.8,-0.992,0.002,11,0,17.0,66300.10000000002,82.84877999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,684.0,0.01,0.04,0.008,0.002,176,0,24.32,27.8,-0.992,0.002,13,0,37.8,66300.10000000002,214.35477999999995,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,685.0,0.01,0.03,0.007,0.002,247,0,25.32,28.8,-0.993,0.002,24,0,54.2,66300.10000000002,293.25838,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,686.0,0.01,0.03,0.007,0.002,114,0,26.31,29.8,-0.993,0.002,0,0,22.8,66300.10000000002,149.91684,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,687.0,0.02,0.08,0.007,0.002,213,0,27.31,30.8,-0.993,0.002,1,0,42.8,66300.10000000002,278.79272,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,688.0,0.01,0.08,0.003,0.001,157,0,28.31,31.79,-0.997,0.001,3,0,16.0,66300.10000000002,101.25962,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,689.0,0.01,0.08,0.006,0.001,149,0,29.3,32.79,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,97.97196999999998,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,690.0,0.01,0.07,0.004,0.001,102,0,30.3,33.79,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.76686000000001,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,691.0,0.01,0.07,0.004,0.001,192,0,31.3,34.79,-0.996,0.001,4,0,19.6,66300.10000000002,123.61564,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,692.0,0.02,0.11,0.004,0.001,227,0,32.3,35.79,-0.996,0.001,3,0,23.0,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,693.0,0.02,0.11,0.004,0.001,77,0,33.29,36.79,-0.996,0.001,0,0,7.7,66300.10000000002,50.62981,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,694.0,0.01,0.1,0.004,0.001,100,0,34.29,37.79,-0.996,0.001,0,0,10.0,66300.10000000002,65.753,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,695.0,0.01,0.1,0.004,0.001,263,0,35.29,38.79,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,158.46473,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,696.0,0.02,0.08,0.004,0.001,70,0,36.29,39.78,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,45.36957,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,697.0,0.01,0.08,0.004,0.001,129,0,37.29,40.78,-0.997,0.001,0,0,12.9,66300.10000000002,84.82137,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,698.0,0.01,0.07,0.003,0.001,213,0,38.29,41.78,-0.997,0.001,3,0,21.6,66300.10000000002,138.0813,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,699.0,0.01,0.07,0.003,0.001,333,0,39.29,42.78,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,218.95749000000004,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,700.0,0.01,0.09,0.003,0.001,305,0,40.29,43.78,-0.997,0.001,0,0,30.5,66300.10000000002,200.54665,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,701.0,0.05,0.13,0.003,0.001,282,0,41.29,44.78,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,184.76593,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,702.0,0.05,0.18,0.003,0.001,58,0,42.29,45.78,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.82168,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,703.0,0.03,0.17,0.003,0.001,225,0,43.29,46.78,-0.997,0.001,1,0,22.6,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,704.0,0.03,0.16,0.003,0.001,79,0,44.29,47.78,-0.997,0.001,1,0,8.0,66300.10000000002,51.28733999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,705.0,0.03,0.11,0.003,0.001,551,0,45.29,48.78,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,360.32644,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,706.0,0.03,0.1,0.003,0.001,12,0,46.29,49.78,-0.997,0.001,0,0,1.2,66300.10000000002,7.890359999999999,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,707.0,0.02,0.09,0.003,0.001,237,0,47.29,50.78,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,155.83461000000003,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,708.0,0.02,0.09,0.003,0.001,336,0,48.29,51.78,-0.997,0.001,1,0,33.7,66300.10000000002,220.27254999999997,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,709.0,0.01,0.11,0.003,0.0,85,0,49.29,52.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,710.0,0.02,0.07,0.003,0.0,51,0,50.28,53.77,-0.997,0.0,6,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,711.0,0.01,0.08,0.003,0.0,10,0,51.28,54.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,712.0,0.01,0.08,0.003,0.0,47,0,52.28,55.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,713.0,0.0,0.03,0.003,0.0,0,0,53.28,56.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,714.0,0.0,0.03,0.003,0.0,0,0,54.28,57.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,715.0,0.01,0.09,0.003,0.0,55,0,55.28,58.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,716.0,0.0,0.03,0.003,0.0,0,0,56.28,59.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:14.000000000",657.53,717.0,0.0,0.03,0.002,0.0,0,0,57.28,60.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,598.0,58.38,61.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,599.0,57.38,60.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,600.0,56.38,59.68,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,601.0,55.38,58.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,602.0,54.38,57.68,0.996,0.001,0,0,0.01,2.4,-0.004,0.001,31,0,3.1,66300.10000000002,-20.38343,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,603.0,53.38,56.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,604.0,52.38,55.68,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,76,0,7.6,66300.10000000002,-49.97227999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,605.0,51.38,54.68,0.996,0.001,1,0,0.01,2.41,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-109.80750999999998,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,606.0,50.38,53.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,96,0,9.6,66300.10000000002,-63.122879999999995,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,607.0,49.38,52.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,608.0,48.38,51.68,0.996,0.001,0,0,0.02,0.07,-0.004,0.001,93,0,9.3,66300.10000000002,-61.150290000000005,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,609.0,47.38,50.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,610.0,46.39,49.68,0.996,0.001,5,0,0.02,2.42,-0.004,0.001,327,0,33.2,66300.10000000002,-211.72466,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,611.0,45.39,48.69,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,220,0,22.0,66300.10000000002,-144.6566,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,612.0,44.39,47.69,0.997,0.001,3,0,0.01,2.42,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-86.13643,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,613.0,43.39,46.69,0.996,0.001,2,0,0.01,0.09,-0.004,0.001,583,0,58.5,66300.10000000002,-382.02493,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,614.0,42.39,45.69,0.996,0.001,0,0,0.01,0.11,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,615.0,41.39,44.69,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-119.01292999999998,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,616.0,40.4,43.69,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,111,0,11.1,66300.10000000002,-72.98582999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,617.0,39.4,42.69,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-67.06806,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,618.0,38.4,41.69,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,0,8.600000000000001,66300.10000000002,-56.54758000000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,619.0,37.4,40.7,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-75.61595,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,620.0,36.4,39.7,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,0,128.8,66300.10000000002,-828.4878,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,621.0,35.41,38.7,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-120.98551999999998,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,622.0,34.4,37.7,0.994,0.001,14,0,0.01,0.06,-0.006,0.001,319,0,33.300000000000004,66300.10000000002,-200.54665,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,623.0,33.41,36.7,0.994,0.001,1,0,0.01,0.06,-0.006,0.001,111,0,11.200000000000001,66300.10000000002,-72.3283,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,624.0,32.42,35.7,0.993,0.001,5,0,0.01,0.05,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-179.50569,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,625.0,31.41,34.71,0.993,0.002,43,0,0.02,0.05,-0.008,0.002,1626,0,333.8,66300.10000000002,-2081.73998,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,626.0,30.42,33.71,0.991,0.002,1,0,0.01,0.07,-0.009,0.002,212,0,42.6,66300.10000000002,-277.47765999999996,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,627.0,29.43,32.71,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-227.50537999999997,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,628.0,28.43,31.71,0.991,0.002,24,0,0.01,0.06,-0.009,0.002,167,0,38.2,66300.10000000002,-188.05358,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,629.0,27.44,30.71,0.99,0.002,4,0,0.01,0.08,-0.01,0.002,308,0,62.4,66300.10000000002,-399.7782399999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,630.0,26.36,29.72,0.989,0.002,20,0,0.01,0.09,-0.012,0.002,630,0,130.0,66300.10000000002,-802.1866,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,631.0,25.39,28.72,0.986,0.003,2,0,0.02,0.1,-0.014,0.003,180,0,54.6,66300.10000000002,-351.12102,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,632.0,24.46,27.73,0.986,0.003,16,0,0.02,0.1,-0.014,0.003,236,0,75.6,66300.10000000002,-433.9697999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,633.0,23.48,26.73,0.984,0.003,59,0,0.03,0.11,-0.016,0.003,184,0,72.9,66300.10000000002,-246.57375000000005,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,634.0,22.5,25.74,0.98,0.004,40,0,0.04,0.13,-0.02,0.004,274,0,125.6,66300.10000000002,-615.44808,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,635.0,21.51,24.75,0.977,0.005,60,0,0.06,0.14,-0.023,0.005,1880,0,970.0000000000001,66300.10000000002,-5983.522999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,636.0,20.55,23.76,0.974,0.005,30,0,0.08,0.15,-0.026,0.005,212,0,121.0,66300.10000000002,-598.3523,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,637.0,19.57,22.77,0.969,0.006,35,0,0.1,0.18,-0.032,0.006,376,0,246.60000000000002,66300.10000000002,-1345.30638,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,638.0,18.61,21.78,0.963,0.007,54,0,0.12,0.21,-0.037,0.007,322,0,263.2,66300.10000000002,-1233.52628,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,639.0,17.64,20.8,0.957,0.008,22,0,0.15,0.24,-0.043,0.008,312,0,267.2,66300.10000000002,-1525.4695999999997,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,640.0,16.7,19.82,0.945,0.01,61,0,0.21,0.32,-0.055,0.01,727,0,788.0000000000001,66300.10000000002,-4379.1498,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,641.0,15.76,18.85,0.94,0.011,45,0,0.23,0.33,-0.06,0.011,276,0,353.1,66300.10000000002,-1670.7837299999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,642.0,14.83,17.88,0.928,0.013,80,0,0.28,0.42,-0.072,0.013,262,0,444.59999999999997,66300.10000000002,-1555.7159799999997,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,643.0,13.91,16.92,0.921,0.014,66,0,0.31,0.45,-0.079,0.014,361,0,597.8000000000001,66300.10000000002,-2715.5989000000004,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,644.0,13.0,15.96,0.907,0.016,198,0,0.39,0.53,-0.093,0.016,314,0,819.2,66300.10000000002,-1220.3756799999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,645.0,12.38,14.74,0.893,0.018,130,0,0.45,0.61,-0.107,0.018,671,0,1441.8,66300.10000000002,-6403.027139999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,646.0,11.48,13.83,0.875,0.02,68,0,0.55,0.74,-0.126,0.02,188,0,512.0,66300.10000000002,-1578.0720000000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,647.0,10.61,12.92,0.856,0.022,86,0,0.66,0.85,-0.144,0.022,392,0,1051.6,66300.10000000002,-4426.491959999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,648.0,9.75,12.03,0.831,0.025,63,0,0.84,1.0,-0.169,0.025,363,0,1065.0000000000002,66300.10000000002,-4931.475,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,649.0,8.91,11.15,0.81,0.027,146,0,0.93,1.17,-0.19,0.027,338,0,1306.8,66300.10000000002,-3408.63552,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,650.0,8.1,10.3,0.785,0.03,218,0,1.1,1.31,-0.215,0.03,685,0,2709.0,66300.10000000002,-9211.995300000002,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,651.0,7.32,9.46,0.755,0.032,129,0,1.29,1.55,-0.245,0.032,338,0,1494.4,66300.10000000002,-4397.560640000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,652.0,6.57,8.64,0.724,0.035,215,0,1.51,1.79,-0.277,0.035,303,0,1813.0000000000002,66300.10000000002,-2025.1924,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,653.0,5.78,7.84,0.686,0.037,185,0,1.91,2.06,-0.314,0.037,343,0,1953.5999999999997,66300.10000000002,-3843.9203799999996,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,654.0,5.1,7.08,0.653,0.039,250,0,2.07,2.33,-0.347,0.039,145,0,1540.5,66300.10000000002,2692.58535,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,655.0,4.51,6.34,0.615,0.042,341,0,2.37,2.63,-0.386,0.042,1234,0,6615.000000000001,66300.10000000002,-24661.32018,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,656.0,3.79,5.64,0.573,0.043,221,0,2.73,3.0,-0.427,0.043,193,0,1780.2,66300.10000000002,791.6661200000004,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,657.0,3.79,4.12,0.529,0.044,708,0,3.15,3.45,-0.471,0.044,314,0,4496.799999999999,66300.10000000002,11398.940079999998,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,658.0,3.24,3.57,0.485,0.044,422,0,3.59,3.9,-0.515,0.044,231,0,2873.2,66300.10000000002,5525.882119999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,659.0,2.79,3.06,0.441,0.044,318,0,3.23,5.06,-0.559,0.044,235,0,2433.2000000000003,66300.10000000002,2401.2995599999995,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,660.0,2.33,2.6,0.396,0.044,703,0,2.81,5.64,-0.604,0.044,452,0,5081.999999999999,66300.10000000002,7261.76132,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,661.0,1.92,2.17,0.351,0.043,367,0,4.06,6.26,-0.649,0.043,463,0,3569.0,66300.10000000002,-2714.28384,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,662.0,1.56,1.81,0.308,0.041,378,0,4.62,7.29,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8491.99995,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,663.0,1.34,1.49,0.269,0.038,381,0,5.23,7.7,-0.731,0.038,65,0,1694.8,66300.10000000002,7895.62024,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,664.0,1.07,1.21,0.23,0.036,223,0,5.9,8.45,-0.77,0.036,63,0,1029.6,66300.10000000002,3787.372799999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,665.0,0.81,0.97,0.193,0.033,465,0,6.63,9.24,-0.807,0.033,353,0,2699.4,66300.10000000002,2430.2308799999996,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,666.0,0.54,0.69,0.15,0.029,618,0,7.41,10.06,-0.851,0.029,14,0,1832.8,66300.10000000002,11517.295479999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,667.0,0.43,0.62,0.129,0.026,379,0,8.03,11.14,-0.871,0.026,12,0,1016.5999999999999,66300.10000000002,6274.15126,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,668.0,0.35,0.49,0.107,0.022,265,0,8.85,12.07,-0.893,0.022,39,0,668.8,66300.10000000002,3269.2391600000005,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,669.0,0.26,0.36,0.084,0.019,282,0,9.72,13.02,-0.916,0.019,37,0,606.1,66300.10000000002,3060.8021499999995,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,670.0,0.2,0.31,0.07,0.016,901,0,10.62,13.97,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7090.803520000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,671.0,0.16,0.24,0.057,0.014,678,0,11.55,14.94,-0.943,0.014,183,0,1205.4,66300.10000000002,4556.682900000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,672.0,0.12,0.2,0.046,0.011,259,0,12.5,15.91,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,593.09206,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,673.0,0.09,0.18,0.039,0.01,138,0,13.46,16.89,-0.961,0.01,147,0,285.0,66300.10000000002,-59.1776999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,674.0,0.07,0.15,0.032,0.008,182,0,14.43,17.87,-0.968,0.008,220,0,321.6,66300.10000000002,-199.88912000000005,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,675.0,0.05,0.14,0.028,0.007,729,0,15.41,18.86,-0.972,0.007,36,0,535.5,66300.10000000002,3189.67803,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,676.0,0.05,0.12,0.025,0.006,133,0,16.39,19.85,-0.975,0.006,34,0,100.2,66300.10000000002,390.57282,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,677.0,0.04,0.1,0.02,0.005,2472,0,17.38,20.84,-0.98,0.005,30,0,1251.0,66300.10000000002,8028.4413,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,678.0,0.04,0.1,0.02,0.005,160,0,18.37,21.83,-0.98,0.005,19,0,89.5,66300.10000000002,463.55865,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,679.0,0.04,0.09,0.018,0.004,85,0,19.36,22.82,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,205.14935999999997,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,680.0,0.02,0.08,0.012,0.003,348,0,20.35,23.82,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,631.2288000000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,681.0,0.02,0.06,0.009,0.003,53,0,21.34,24.81,-0.991,0.003,24,0,23.1,66300.10000000002,57.20511,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,682.0,0.01,0.07,0.01,0.003,78,0,22.33,25.81,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,116.38281,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,683.0,0.02,0.04,0.009,0.002,74,0,23.33,26.8,-0.992,0.002,11,0,17.0,66300.10000000002,82.84877999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,684.0,0.01,0.04,0.008,0.002,176,0,24.32,27.8,-0.992,0.002,13,0,37.8,66300.10000000002,214.35477999999995,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,685.0,0.01,0.03,0.007,0.002,247,0,25.32,28.8,-0.993,0.002,24,0,54.2,66300.10000000002,293.25838,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,686.0,0.01,0.03,0.007,0.002,114,0,26.31,29.8,-0.993,0.002,0,0,22.8,66300.10000000002,149.91684,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,687.0,0.02,0.08,0.007,0.002,213,0,27.31,30.8,-0.993,0.002,1,0,42.8,66300.10000000002,278.79272,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,688.0,0.01,0.08,0.003,0.001,157,0,28.31,31.79,-0.997,0.001,3,0,16.0,66300.10000000002,101.25962,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,689.0,0.01,0.08,0.006,0.001,149,0,29.3,32.79,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,97.97196999999998,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,690.0,0.01,0.07,0.004,0.001,102,0,30.3,33.79,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.76686000000001,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,691.0,0.01,0.07,0.004,0.001,192,0,31.3,34.79,-0.996,0.001,4,0,19.6,66300.10000000002,123.61564,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,692.0,0.02,0.11,0.004,0.001,227,0,32.3,35.79,-0.996,0.001,3,0,23.0,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,693.0,0.02,0.11,0.004,0.001,77,0,33.29,36.79,-0.996,0.001,0,0,7.7,66300.10000000002,50.62981,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,694.0,0.01,0.1,0.004,0.001,100,0,34.29,37.79,-0.996,0.001,0,0,10.0,66300.10000000002,65.753,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,695.0,0.01,0.1,0.004,0.001,263,0,35.29,38.79,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,158.46473,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,696.0,0.02,0.08,0.004,0.001,70,0,36.29,39.78,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,45.36957,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,697.0,0.01,0.08,0.004,0.001,129,0,37.29,40.78,-0.997,0.001,0,0,12.9,66300.10000000002,84.82137,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,698.0,0.01,0.07,0.003,0.001,213,0,38.29,41.78,-0.997,0.001,3,0,21.6,66300.10000000002,138.0813,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,699.0,0.01,0.07,0.003,0.001,333,0,39.29,42.78,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,218.95749000000004,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,700.0,0.01,0.09,0.003,0.001,305,0,40.29,43.78,-0.997,0.001,0,0,30.5,66300.10000000002,200.54665,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,701.0,0.05,0.13,0.003,0.001,282,0,41.29,44.78,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,184.76593,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,702.0,0.05,0.18,0.003,0.001,58,0,42.29,45.78,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.82168,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,703.0,0.03,0.17,0.003,0.001,225,0,43.29,46.78,-0.997,0.001,1,0,22.6,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,704.0,0.03,0.16,0.003,0.001,79,0,44.29,47.78,-0.997,0.001,1,0,8.0,66300.10000000002,51.28733999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,705.0,0.03,0.11,0.003,0.001,551,0,45.29,48.78,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,360.32644,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,706.0,0.03,0.1,0.003,0.001,12,0,46.29,49.78,-0.997,0.001,0,0,1.2,66300.10000000002,7.890359999999999,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,707.0,0.02,0.09,0.003,0.001,237,0,47.29,50.78,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,155.83461000000003,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,708.0,0.02,0.09,0.003,0.001,336,0,48.29,51.78,-0.997,0.001,1,0,33.7,66300.10000000002,220.27254999999997,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,709.0,0.01,0.11,0.003,0.0,85,0,49.29,52.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,710.0,0.02,0.07,0.003,0.0,51,0,50.28,53.77,-0.997,0.0,6,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,711.0,0.01,0.08,0.003,0.0,10,0,51.28,54.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,712.0,0.01,0.08,0.003,0.0,47,0,52.28,55.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,713.0,0.0,0.03,0.003,0.0,0,0,53.28,56.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,714.0,0.0,0.03,0.003,0.0,0,0,54.28,57.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,715.0,0.01,0.09,0.003,0.0,55,0,55.28,58.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,716.0,0.0,0.03,0.003,0.0,0,0,56.28,59.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:26.000000000",657.53,717.0,0.0,0.03,0.002,0.0,0,0,57.28,60.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,598.0,58.38,61.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,599.0,57.38,60.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,600.0,56.38,59.68,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,601.0,55.38,58.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,602.0,54.38,57.68,0.996,0.001,0,0,0.01,2.4,-0.004,0.001,31,0,3.1,66300.10000000002,-20.38343,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,603.0,53.38,56.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,604.0,52.38,55.68,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,76,0,7.6,66300.10000000002,-49.97227999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,605.0,51.38,54.68,0.996,0.001,1,0,0.01,2.41,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-109.80750999999998,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,606.0,50.38,53.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,96,0,9.6,66300.10000000002,-63.122879999999995,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,607.0,49.38,52.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,608.0,48.38,51.68,0.996,0.001,0,0,0.02,0.07,-0.004,0.001,93,0,9.3,66300.10000000002,-61.150290000000005,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,609.0,47.38,50.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,610.0,46.39,49.68,0.996,0.001,5,0,0.02,2.42,-0.004,0.001,327,0,33.2,66300.10000000002,-211.72466,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,611.0,45.39,48.69,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,220,0,22.0,66300.10000000002,-144.6566,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,612.0,44.39,47.69,0.997,0.001,3,0,0.01,2.42,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-86.13643,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,613.0,43.39,46.69,0.996,0.001,2,0,0.01,0.09,-0.004,0.001,583,0,58.5,66300.10000000002,-382.02493,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,614.0,42.39,45.69,0.996,0.001,0,0,0.01,0.11,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,615.0,41.39,44.69,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-119.01292999999998,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,616.0,40.4,43.69,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,111,0,11.1,66300.10000000002,-72.98582999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,617.0,39.4,42.69,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-67.06806,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,618.0,38.4,41.69,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,0,8.600000000000001,66300.10000000002,-56.54758000000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,619.0,37.4,40.7,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-75.61595,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,620.0,36.4,39.7,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,0,128.8,66300.10000000002,-828.4878,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,621.0,35.41,38.7,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-120.98551999999998,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,622.0,34.4,37.7,0.994,0.001,14,0,0.01,0.06,-0.006,0.001,319,0,33.300000000000004,66300.10000000002,-200.54665,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,623.0,33.41,36.7,0.994,0.001,1,0,0.01,0.06,-0.006,0.001,111,0,11.200000000000001,66300.10000000002,-72.3283,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,624.0,32.42,35.7,0.993,0.001,5,0,0.01,0.05,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-179.50569,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,625.0,31.41,34.71,0.993,0.002,43,0,0.02,0.05,-0.008,0.002,1626,0,333.8,66300.10000000002,-2081.73998,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,626.0,30.42,33.71,0.991,0.002,1,0,0.01,0.07,-0.009,0.002,212,0,42.6,66300.10000000002,-277.47765999999996,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,627.0,29.43,32.71,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-227.50537999999997,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,628.0,28.43,31.71,0.991,0.002,24,0,0.01,0.06,-0.009,0.002,167,0,38.2,66300.10000000002,-188.05358,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,629.0,27.44,30.71,0.99,0.002,4,0,0.01,0.08,-0.01,0.002,308,0,62.4,66300.10000000002,-399.7782399999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,630.0,26.36,29.72,0.989,0.002,20,0,0.01,0.09,-0.012,0.002,630,0,130.0,66300.10000000002,-802.1866,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,631.0,25.39,28.72,0.986,0.003,2,0,0.02,0.1,-0.014,0.003,180,0,54.6,66300.10000000002,-351.12102,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,632.0,24.46,27.73,0.986,0.003,16,0,0.02,0.1,-0.014,0.003,236,0,75.6,66300.10000000002,-433.9697999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,633.0,23.48,26.73,0.984,0.003,59,0,0.03,0.11,-0.016,0.003,184,0,72.9,66300.10000000002,-246.57375000000005,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,634.0,22.5,25.74,0.98,0.004,40,0,0.04,0.13,-0.02,0.004,274,0,125.6,66300.10000000002,-615.44808,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,635.0,21.51,24.75,0.977,0.005,60,0,0.06,0.14,-0.023,0.005,1880,0,970.0000000000001,66300.10000000002,-5983.522999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,636.0,20.55,23.76,0.974,0.005,30,0,0.08,0.15,-0.026,0.005,212,0,121.0,66300.10000000002,-598.3523,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,637.0,19.57,22.77,0.969,0.006,35,0,0.1,0.18,-0.032,0.006,376,0,246.60000000000002,66300.10000000002,-1345.30638,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,638.0,18.61,21.78,0.963,0.007,54,0,0.12,0.21,-0.037,0.007,322,0,263.2,66300.10000000002,-1233.52628,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,639.0,17.64,20.8,0.957,0.008,22,0,0.15,0.24,-0.043,0.008,312,0,267.2,66300.10000000002,-1525.4695999999997,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,640.0,16.7,19.82,0.945,0.01,61,0,0.21,0.32,-0.055,0.01,727,0,788.0000000000001,66300.10000000002,-4379.1498,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,641.0,15.76,18.85,0.94,0.011,45,0,0.23,0.33,-0.06,0.011,276,0,353.1,66300.10000000002,-1670.7837299999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,642.0,14.83,17.88,0.928,0.013,80,0,0.28,0.42,-0.072,0.013,262,0,444.59999999999997,66300.10000000002,-1555.7159799999997,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,643.0,13.91,16.92,0.921,0.014,66,0,0.31,0.45,-0.079,0.014,361,0,597.8000000000001,66300.10000000002,-2715.5989000000004,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,644.0,13.0,15.96,0.907,0.016,198,0,0.39,0.53,-0.093,0.016,314,0,819.2,66300.10000000002,-1220.3756799999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,645.0,12.38,14.74,0.893,0.018,130,0,0.45,0.61,-0.107,0.018,671,0,1441.8,66300.10000000002,-6403.027139999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,646.0,11.48,13.83,0.875,0.02,68,0,0.55,0.74,-0.126,0.02,188,0,512.0,66300.10000000002,-1578.0720000000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,647.0,10.61,12.92,0.856,0.022,86,0,0.66,0.85,-0.144,0.022,392,0,1051.6,66300.10000000002,-4426.491959999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,648.0,9.75,12.03,0.831,0.025,63,0,0.84,1.0,-0.169,0.025,363,0,1065.0000000000002,66300.10000000002,-4931.475,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,649.0,8.91,11.15,0.81,0.027,146,0,0.93,1.17,-0.19,0.027,338,0,1306.8,66300.10000000002,-3408.63552,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,650.0,8.1,10.3,0.785,0.03,218,0,1.1,1.31,-0.215,0.03,685,0,2709.0,66300.10000000002,-9211.995300000002,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,651.0,7.32,9.46,0.755,0.032,129,0,1.29,1.55,-0.245,0.032,338,0,1494.4,66300.10000000002,-4397.560640000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,652.0,6.57,8.64,0.724,0.035,215,0,1.51,1.79,-0.277,0.035,303,0,1813.0000000000002,66300.10000000002,-2025.1924,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,653.0,5.78,7.84,0.686,0.037,185,0,1.91,2.06,-0.314,0.037,343,0,1953.5999999999997,66300.10000000002,-3843.9203799999996,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,654.0,5.1,7.08,0.653,0.039,250,0,2.07,2.33,-0.347,0.039,145,0,1540.5,66300.10000000002,2692.58535,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,655.0,4.51,6.34,0.615,0.042,341,0,2.37,2.63,-0.386,0.042,1234,0,6615.000000000001,66300.10000000002,-24661.32018,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,656.0,3.79,5.64,0.573,0.043,221,0,2.73,3.0,-0.427,0.043,193,0,1780.2,66300.10000000002,791.6661200000004,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,657.0,3.79,4.12,0.529,0.044,708,0,3.15,3.45,-0.471,0.044,314,0,4496.799999999999,66300.10000000002,11398.940079999998,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,658.0,3.24,3.57,0.485,0.044,422,0,3.59,3.9,-0.515,0.044,231,0,2873.2,66300.10000000002,5525.882119999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,659.0,2.79,3.06,0.441,0.044,318,0,3.23,5.06,-0.559,0.044,235,0,2433.2000000000003,66300.10000000002,2401.2995599999995,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,660.0,2.33,2.6,0.396,0.044,703,0,2.81,5.64,-0.604,0.044,452,0,5081.999999999999,66300.10000000002,7261.76132,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,661.0,1.92,2.17,0.351,0.043,367,0,4.06,6.26,-0.649,0.043,463,0,3569.0,66300.10000000002,-2714.28384,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,662.0,1.56,1.81,0.308,0.041,378,0,4.62,7.29,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8491.99995,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,663.0,1.34,1.49,0.269,0.038,381,0,5.23,7.7,-0.731,0.038,65,0,1694.8,66300.10000000002,7895.62024,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,664.0,1.07,1.21,0.23,0.036,223,0,5.9,8.45,-0.77,0.036,63,0,1029.6,66300.10000000002,3787.372799999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,665.0,0.81,0.97,0.193,0.033,465,0,6.63,9.24,-0.807,0.033,353,0,2699.4,66300.10000000002,2430.2308799999996,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,666.0,0.54,0.69,0.15,0.029,618,0,7.41,10.06,-0.851,0.029,14,0,1832.8,66300.10000000002,11517.295479999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,667.0,0.43,0.62,0.129,0.026,379,0,8.03,11.14,-0.871,0.026,12,0,1016.5999999999999,66300.10000000002,6274.15126,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,668.0,0.35,0.49,0.107,0.022,265,0,8.85,12.07,-0.893,0.022,39,0,668.8,66300.10000000002,3269.2391600000005,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,669.0,0.26,0.36,0.084,0.019,282,0,9.72,13.02,-0.916,0.019,37,0,606.1,66300.10000000002,3060.8021499999995,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,670.0,0.2,0.31,0.07,0.016,901,0,10.62,13.97,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7090.803520000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,671.0,0.16,0.24,0.057,0.014,678,0,11.55,14.94,-0.943,0.014,183,0,1205.4,66300.10000000002,4556.682900000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,672.0,0.12,0.2,0.046,0.011,259,0,12.5,15.91,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,593.09206,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,673.0,0.09,0.18,0.039,0.01,138,0,13.46,16.89,-0.961,0.01,147,0,285.0,66300.10000000002,-59.1776999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,674.0,0.07,0.15,0.032,0.008,182,0,14.43,17.87,-0.968,0.008,220,0,321.6,66300.10000000002,-199.88912000000005,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,675.0,0.05,0.14,0.028,0.007,729,0,15.41,18.86,-0.972,0.007,36,0,535.5,66300.10000000002,3189.67803,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,676.0,0.05,0.12,0.025,0.006,133,0,16.39,19.85,-0.975,0.006,34,0,100.2,66300.10000000002,390.57282,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,677.0,0.04,0.1,0.02,0.005,2472,0,17.38,20.84,-0.98,0.005,30,0,1251.0,66300.10000000002,8028.4413,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,678.0,0.04,0.1,0.02,0.005,160,0,18.37,21.83,-0.98,0.005,19,0,89.5,66300.10000000002,463.55865,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,679.0,0.04,0.09,0.018,0.004,85,0,19.36,22.82,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,205.14935999999997,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,680.0,0.02,0.08,0.012,0.003,348,0,20.35,23.82,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,631.2288000000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,681.0,0.02,0.06,0.009,0.003,53,0,21.34,24.81,-0.991,0.003,24,0,23.1,66300.10000000002,57.20511,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,682.0,0.01,0.07,0.01,0.003,78,0,22.33,25.81,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,116.38281,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,683.0,0.02,0.04,0.009,0.002,74,0,23.33,26.8,-0.992,0.002,11,0,17.0,66300.10000000002,82.84877999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,684.0,0.01,0.04,0.008,0.002,176,0,24.32,27.8,-0.992,0.002,13,0,37.8,66300.10000000002,214.35477999999995,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,685.0,0.01,0.03,0.007,0.002,247,0,25.32,28.8,-0.993,0.002,24,0,54.2,66300.10000000002,293.25838,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,686.0,0.01,0.03,0.007,0.002,114,0,26.31,29.8,-0.993,0.002,0,0,22.8,66300.10000000002,149.91684,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,687.0,0.02,0.08,0.007,0.002,213,0,27.31,30.8,-0.993,0.002,1,0,42.8,66300.10000000002,278.79272,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,688.0,0.01,0.08,0.003,0.001,157,0,28.31,31.79,-0.997,0.001,3,0,16.0,66300.10000000002,101.25962,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,689.0,0.01,0.08,0.006,0.001,149,0,29.3,32.79,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,97.97196999999998,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,690.0,0.01,0.07,0.004,0.001,102,0,30.3,33.79,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.76686000000001,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,691.0,0.01,0.07,0.004,0.001,192,0,31.3,34.79,-0.996,0.001,4,0,19.6,66300.10000000002,123.61564,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,692.0,0.02,0.11,0.004,0.001,227,0,32.3,35.79,-0.996,0.001,3,0,23.0,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,693.0,0.02,0.11,0.004,0.001,77,0,33.29,36.79,-0.996,0.001,0,0,7.7,66300.10000000002,50.62981,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,694.0,0.01,0.1,0.004,0.001,100,0,34.29,37.79,-0.996,0.001,0,0,10.0,66300.10000000002,65.753,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,695.0,0.01,0.1,0.004,0.001,263,0,35.29,38.79,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,158.46473,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,696.0,0.02,0.08,0.004,0.001,70,0,36.29,39.78,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,45.36957,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,697.0,0.01,0.08,0.004,0.001,129,0,37.29,40.78,-0.997,0.001,0,0,12.9,66300.10000000002,84.82137,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,698.0,0.01,0.07,0.003,0.001,213,0,38.29,41.78,-0.997,0.001,3,0,21.6,66300.10000000002,138.0813,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,699.0,0.01,0.07,0.003,0.001,333,0,39.29,42.78,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,218.95749000000004,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,700.0,0.01,0.09,0.003,0.001,305,0,40.29,43.78,-0.997,0.001,0,0,30.5,66300.10000000002,200.54665,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,701.0,0.05,0.13,0.003,0.001,282,0,41.29,44.78,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,184.76593,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,702.0,0.05,0.18,0.003,0.001,58,0,42.29,45.78,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.82168,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,703.0,0.03,0.17,0.003,0.001,225,0,43.29,46.78,-0.997,0.001,1,0,22.6,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,704.0,0.03,0.16,0.003,0.001,79,0,44.29,47.78,-0.997,0.001,1,0,8.0,66300.10000000002,51.28733999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,705.0,0.03,0.11,0.003,0.001,551,0,45.29,48.78,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,360.32644,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,706.0,0.03,0.1,0.003,0.001,12,0,46.29,49.78,-0.997,0.001,0,0,1.2,66300.10000000002,7.890359999999999,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,707.0,0.02,0.09,0.003,0.001,237,0,47.29,50.78,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,155.83461000000003,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,708.0,0.02,0.09,0.003,0.001,336,0,48.29,51.78,-0.997,0.001,1,0,33.7,66300.10000000002,220.27254999999997,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,709.0,0.01,0.11,0.003,0.0,85,0,49.29,52.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,710.0,0.02,0.07,0.003,0.0,51,0,50.28,53.77,-0.997,0.0,6,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,711.0,0.01,0.08,0.003,0.0,10,0,51.28,54.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,712.0,0.01,0.08,0.003,0.0,47,0,52.28,55.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,713.0,0.0,0.03,0.003,0.0,0,0,53.28,56.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,714.0,0.0,0.03,0.003,0.0,0,0,54.28,57.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,715.0,0.01,0.09,0.003,0.0,55,0,55.28,58.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,716.0,0.0,0.03,0.003,0.0,0,0,56.28,59.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:39.000000000",657.53,717.0,0.0,0.03,0.002,0.0,0,0,57.28,60.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,598.0,58.38,61.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,599.0,57.38,60.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,600.0,56.38,59.68,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,601.0,55.38,58.68,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,602.0,54.38,57.68,0.996,0.001,0,0,0.01,2.4,-0.004,0.001,31,0,3.1,66300.10000000002,-20.38343,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,603.0,53.38,56.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,604.0,52.38,55.68,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,76,0,7.6,66300.10000000002,-49.97227999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,605.0,51.38,54.68,0.996,0.001,1,0,0.01,2.41,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-109.80750999999998,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,606.0,50.38,53.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,96,0,9.6,66300.10000000002,-63.122879999999995,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,607.0,49.38,52.68,0.996,0.001,0,0,0.01,2.41,-0.004,0.001,61,0,6.1,66300.10000000002,-40.10932999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,608.0,48.38,51.68,0.996,0.001,0,0,0.02,0.07,-0.004,0.001,93,0,9.3,66300.10000000002,-61.150290000000005,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,609.0,47.38,50.68,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,610.0,46.39,49.68,0.996,0.001,5,0,0.02,2.42,-0.004,0.001,327,0,33.2,66300.10000000002,-211.72466,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,611.0,45.39,48.69,0.997,0.001,0,0,0.03,0.07,-0.004,0.001,220,0,22.0,66300.10000000002,-144.6566,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,612.0,44.39,47.69,0.997,0.001,3,0,0.01,2.42,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-86.13643,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,613.0,43.39,46.69,0.996,0.001,2,0,0.01,0.09,-0.004,0.001,583,0,58.5,66300.10000000002,-382.02493,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,614.0,42.39,45.69,0.996,0.001,0,0,0.01,0.11,-0.004,0.001,121,0,12.1,66300.10000000002,-79.56112999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,615.0,41.39,44.69,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-119.01292999999998,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,616.0,40.4,43.69,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,111,0,11.1,66300.10000000002,-72.98582999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,617.0,39.4,42.69,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-67.06806,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,618.0,38.4,41.69,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,0,8.600000000000001,66300.10000000002,-56.54758000000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,619.0,37.4,40.7,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-75.61595,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,620.0,36.4,39.7,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,0,128.8,66300.10000000002,-828.4878,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,621.0,35.41,38.7,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-120.98551999999998,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,622.0,34.4,37.7,0.994,0.001,14,0,0.01,0.06,-0.006,0.001,319,0,33.300000000000004,66300.10000000002,-200.54665,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,623.0,33.41,36.7,0.994,0.001,1,0,0.01,0.06,-0.006,0.001,111,0,11.200000000000001,66300.10000000002,-72.3283,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,624.0,32.42,35.7,0.993,0.001,5,0,0.01,0.05,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-179.50569,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,625.0,31.41,34.71,0.993,0.002,43,0,0.02,0.05,-0.008,0.002,1626,0,333.8,66300.10000000002,-2081.73998,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,626.0,30.42,33.71,0.991,0.002,1,0,0.01,0.07,-0.009,0.002,212,0,42.6,66300.10000000002,-277.47765999999996,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,627.0,29.43,32.71,0.991,0.002,13,0,0.01,0.07,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-227.50537999999997,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,628.0,28.43,31.71,0.991,0.002,24,0,0.01,0.06,-0.009,0.002,167,0,38.2,66300.10000000002,-188.05358,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,629.0,27.44,30.71,0.99,0.002,4,0,0.01,0.08,-0.01,0.002,308,0,62.4,66300.10000000002,-399.7782399999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,630.0,26.36,29.72,0.989,0.002,20,0,0.01,0.09,-0.012,0.002,630,0,130.0,66300.10000000002,-802.1866,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,631.0,25.39,28.72,0.986,0.003,2,0,0.02,0.1,-0.014,0.003,180,0,54.6,66300.10000000002,-351.12102,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,632.0,24.46,27.73,0.986,0.003,16,0,0.02,0.1,-0.014,0.003,236,0,75.6,66300.10000000002,-433.9697999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,633.0,23.48,26.73,0.984,0.003,59,0,0.03,0.11,-0.016,0.003,184,0,72.9,66300.10000000002,-246.57375000000005,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,634.0,22.5,25.74,0.98,0.004,40,0,0.04,0.13,-0.02,0.004,274,0,125.6,66300.10000000002,-615.44808,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,635.0,21.51,24.75,0.977,0.005,60,0,0.06,0.14,-0.023,0.005,1880,0,970.0000000000001,66300.10000000002,-5983.522999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,636.0,20.55,23.76,0.974,0.005,30,0,0.08,0.15,-0.026,0.005,212,0,121.0,66300.10000000002,-598.3523,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,637.0,19.57,22.77,0.969,0.006,35,0,0.1,0.18,-0.032,0.006,376,0,246.60000000000002,66300.10000000002,-1345.30638,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,638.0,18.61,21.78,0.963,0.007,54,0,0.12,0.21,-0.037,0.007,322,0,263.2,66300.10000000002,-1233.52628,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,639.0,17.64,20.8,0.957,0.008,22,0,0.15,0.24,-0.043,0.008,312,0,267.2,66300.10000000002,-1525.4695999999997,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,640.0,16.7,19.82,0.945,0.01,61,0,0.21,0.32,-0.055,0.01,727,0,788.0000000000001,66300.10000000002,-4379.1498,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,641.0,15.76,18.85,0.94,0.011,45,0,0.23,0.33,-0.06,0.011,276,0,353.1,66300.10000000002,-1670.7837299999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,642.0,14.83,17.88,0.928,0.013,80,0,0.28,0.42,-0.072,0.013,262,0,444.59999999999997,66300.10000000002,-1555.7159799999997,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,643.0,13.91,16.92,0.921,0.014,66,0,0.31,0.45,-0.079,0.014,361,0,597.8000000000001,66300.10000000002,-2715.5989000000004,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,644.0,13.0,15.96,0.907,0.016,198,0,0.39,0.53,-0.093,0.016,314,0,819.2,66300.10000000002,-1220.3756799999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,645.0,12.38,14.74,0.893,0.018,130,0,0.45,0.61,-0.107,0.018,671,0,1441.8,66300.10000000002,-6403.027139999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,646.0,11.48,13.83,0.875,0.02,68,0,0.55,0.74,-0.126,0.02,188,0,512.0,66300.10000000002,-1578.0720000000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,647.0,10.61,12.92,0.856,0.022,86,0,0.66,0.85,-0.144,0.022,392,0,1051.6,66300.10000000002,-4426.491959999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,648.0,9.75,12.03,0.831,0.025,63,0,0.84,1.0,-0.169,0.025,363,0,1065.0000000000002,66300.10000000002,-4931.475,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,649.0,8.91,11.15,0.81,0.027,146,0,0.93,1.17,-0.19,0.027,338,0,1306.8,66300.10000000002,-3408.63552,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,650.0,8.1,10.3,0.785,0.03,218,0,1.1,1.31,-0.215,0.03,685,0,2709.0,66300.10000000002,-9211.995300000002,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,651.0,7.32,9.46,0.755,0.032,129,0,1.29,1.55,-0.245,0.032,338,0,1494.4,66300.10000000002,-4397.560640000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,652.0,6.57,8.64,0.724,0.035,215,0,1.51,1.79,-0.277,0.035,303,0,1813.0000000000002,66300.10000000002,-2025.1924,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,653.0,5.78,7.84,0.686,0.037,185,0,1.91,2.06,-0.314,0.037,343,0,1953.5999999999997,66300.10000000002,-3843.9203799999996,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,654.0,5.1,7.08,0.653,0.039,250,0,2.07,2.33,-0.347,0.039,145,0,1540.5,66300.10000000002,2692.58535,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,655.0,4.51,6.34,0.615,0.042,341,0,2.37,2.63,-0.386,0.042,1234,0,6615.000000000001,66300.10000000002,-24661.32018,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,656.0,3.79,5.64,0.573,0.043,221,0,2.73,3.0,-0.427,0.043,193,0,1780.2,66300.10000000002,791.6661200000004,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,657.0,3.79,4.12,0.529,0.044,708,0,3.15,3.45,-0.471,0.044,314,0,4496.799999999999,66300.10000000002,11398.940079999998,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,658.0,3.24,3.57,0.485,0.044,422,0,3.59,3.9,-0.515,0.044,231,0,2873.2,66300.10000000002,5525.882119999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,659.0,2.79,3.06,0.441,0.044,318,0,3.23,5.06,-0.559,0.044,235,0,2433.2000000000003,66300.10000000002,2401.2995599999995,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,660.0,2.33,2.6,0.396,0.044,703,0,2.81,5.64,-0.604,0.044,452,0,5081.999999999999,66300.10000000002,7261.76132,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,661.0,1.92,2.17,0.351,0.043,367,0,4.06,6.26,-0.649,0.043,463,0,3569.0,66300.10000000002,-2714.28384,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,662.0,1.56,1.81,0.308,0.041,378,0,4.62,7.29,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8491.99995,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,663.0,1.34,1.49,0.269,0.038,381,0,5.23,7.7,-0.731,0.038,65,0,1694.8,66300.10000000002,7895.62024,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,664.0,1.07,1.21,0.23,0.036,223,0,5.9,8.45,-0.77,0.036,63,0,1029.6,66300.10000000002,3787.372799999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,665.0,0.81,0.97,0.193,0.033,465,0,6.63,9.24,-0.807,0.033,353,0,2699.4,66300.10000000002,2430.2308799999996,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,666.0,0.54,0.69,0.15,0.029,618,0,7.41,10.06,-0.851,0.029,14,0,1832.8,66300.10000000002,11517.295479999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,667.0,0.43,0.62,0.129,0.026,379,0,8.03,11.14,-0.871,0.026,12,0,1016.5999999999999,66300.10000000002,6274.15126,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,668.0,0.35,0.49,0.107,0.022,265,0,8.85,12.07,-0.893,0.022,39,0,668.8,66300.10000000002,3269.2391600000005,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,669.0,0.26,0.36,0.084,0.019,282,0,9.72,13.02,-0.916,0.019,37,0,606.1,66300.10000000002,3060.8021499999995,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,670.0,0.2,0.31,0.07,0.016,901,0,10.62,13.97,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7090.803520000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,671.0,0.16,0.24,0.057,0.014,678,0,11.55,14.94,-0.943,0.014,183,0,1205.4,66300.10000000002,4556.682900000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,672.0,0.12,0.2,0.046,0.011,259,0,12.5,15.91,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,593.09206,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,673.0,0.09,0.18,0.039,0.01,138,0,13.46,16.89,-0.961,0.01,147,0,285.0,66300.10000000002,-59.1776999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,674.0,0.07,0.15,0.032,0.008,182,0,14.43,17.87,-0.968,0.008,220,0,321.6,66300.10000000002,-199.88912000000005,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,675.0,0.05,0.14,0.028,0.007,729,0,15.41,18.86,-0.972,0.007,36,0,535.5,66300.10000000002,3189.67803,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,676.0,0.05,0.12,0.025,0.006,133,0,16.39,19.85,-0.975,0.006,34,0,100.2,66300.10000000002,390.57282,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,677.0,0.04,0.1,0.02,0.005,2472,0,17.38,20.84,-0.98,0.005,30,0,1251.0,66300.10000000002,8028.4413,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,678.0,0.04,0.1,0.02,0.005,160,0,18.37,21.83,-0.98,0.005,19,0,89.5,66300.10000000002,463.55865,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,679.0,0.04,0.09,0.018,0.004,85,0,19.36,22.82,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,205.14935999999997,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,680.0,0.02,0.08,0.012,0.003,348,0,20.35,23.82,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,631.2288000000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,681.0,0.02,0.06,0.009,0.003,53,0,21.34,24.81,-0.991,0.003,24,0,23.1,66300.10000000002,57.20511,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,682.0,0.01,0.07,0.01,0.003,78,0,22.33,25.81,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,116.38281,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,683.0,0.02,0.04,0.009,0.002,74,0,23.33,26.8,-0.992,0.002,11,0,17.0,66300.10000000002,82.84877999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,684.0,0.01,0.04,0.008,0.002,176,0,24.32,27.8,-0.992,0.002,13,0,37.8,66300.10000000002,214.35477999999995,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,685.0,0.01,0.03,0.007,0.002,247,0,25.32,28.8,-0.993,0.002,24,0,54.2,66300.10000000002,293.25838,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,686.0,0.01,0.03,0.007,0.002,114,0,26.31,29.8,-0.993,0.002,0,0,22.8,66300.10000000002,149.91684,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,687.0,0.02,0.08,0.007,0.002,213,0,27.31,30.8,-0.993,0.002,1,0,42.8,66300.10000000002,278.79272,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,688.0,0.01,0.08,0.003,0.001,157,0,28.31,31.79,-0.997,0.001,3,0,16.0,66300.10000000002,101.25962,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,689.0,0.01,0.08,0.006,0.001,149,0,29.3,32.79,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,97.97196999999998,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,690.0,0.01,0.07,0.004,0.001,102,0,30.3,33.79,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.76686000000001,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,691.0,0.01,0.07,0.004,0.001,192,0,31.3,34.79,-0.996,0.001,4,0,19.6,66300.10000000002,123.61564,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,692.0,0.02,0.11,0.004,0.001,227,0,32.3,35.79,-0.996,0.001,3,0,23.0,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,693.0,0.02,0.11,0.004,0.001,77,0,33.29,36.79,-0.996,0.001,0,0,7.7,66300.10000000002,50.62981,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,694.0,0.01,0.1,0.004,0.001,100,0,34.29,37.79,-0.996,0.001,0,0,10.0,66300.10000000002,65.753,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,695.0,0.01,0.1,0.004,0.001,263,0,35.29,38.79,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,158.46473,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,696.0,0.02,0.08,0.004,0.001,70,0,36.29,39.78,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,45.36957,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,697.0,0.01,0.08,0.004,0.001,129,0,37.29,40.78,-0.997,0.001,0,0,12.9,66300.10000000002,84.82137,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,698.0,0.01,0.07,0.003,0.001,213,0,38.29,41.78,-0.997,0.001,3,0,21.6,66300.10000000002,138.0813,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,699.0,0.01,0.07,0.003,0.001,333,0,39.29,42.78,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,218.95749000000004,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,700.0,0.01,0.09,0.003,0.001,305,0,40.29,43.78,-0.997,0.001,0,0,30.5,66300.10000000002,200.54665,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,701.0,0.05,0.13,0.003,0.001,282,0,41.29,44.78,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,184.76593,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,702.0,0.05,0.18,0.003,0.001,58,0,42.29,45.78,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.82168,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,703.0,0.03,0.17,0.003,0.001,225,0,43.29,46.78,-0.997,0.001,1,0,22.6,66300.10000000002,147.28672,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,704.0,0.03,0.16,0.003,0.001,79,0,44.29,47.78,-0.997,0.001,1,0,8.0,66300.10000000002,51.28733999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,705.0,0.03,0.11,0.003,0.001,551,0,45.29,48.78,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,360.32644,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,706.0,0.03,0.1,0.003,0.001,12,0,46.29,49.78,-0.997,0.001,0,0,1.2,66300.10000000002,7.890359999999999,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,707.0,0.02,0.09,0.003,0.001,237,0,47.29,50.78,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,155.83461000000003,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,708.0,0.02,0.09,0.003,0.001,336,0,48.29,51.78,-0.997,0.001,1,0,33.7,66300.10000000002,220.27254999999997,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,709.0,0.01,0.11,0.003,0.0,85,0,49.29,52.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,710.0,0.02,0.07,0.003,0.0,51,0,50.28,53.77,-0.997,0.0,6,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,711.0,0.01,0.08,0.003,0.0,10,0,51.28,54.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,712.0,0.01,0.08,0.003,0.0,47,0,52.28,55.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,713.0,0.0,0.03,0.003,0.0,0,0,53.28,56.77,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,714.0,0.0,0.03,0.003,0.0,0,0,54.28,57.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,715.0,0.01,0.09,0.003,0.0,55,0,55.28,58.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,716.0,0.0,0.03,0.003,0.0,0,0,56.28,59.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:29:51.000000000",657.53,717.0,0.0,0.03,0.002,0.0,0,0,57.28,60.77,-0.998,0.0,0,0,0.0,66300.10000000002,0.0,6904.72252999999]
["2026-04-02T09:30:05.000000000",649.67,590.0,58.49,60.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,591.0,57.69,59.47,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,592.0,56.53,58.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,593.0,55.7,57.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,594.0,54.7,56.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,595.0,53.52,55.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,596.0,52.67,54.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,597.0,51.52,53.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,598.0,50.71,52.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,599.0,49.7,51.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,600.0,48.52,50.47,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,601.0,47.52,49.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,602.0,46.71,48.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,66300.10000000002,-20.13977,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,603.0,45.49,47.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.62987,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,604.0,43.54,50.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,66300.10000000002,-49.374919999999996,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,605.0,43.51,45.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-108.49489,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,606.0,42.52,44.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,0,9.6,66300.10000000002,-62.36832,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,607.0,41.52,43.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.62987,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,608.0,40.52,42.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,93,0,9.3,66300.10000000002,-60.41931,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,609.0,39.53,41.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,0,12.1,66300.10000000002,-78.61007,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,610.0,38.52,40.47,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,327,0,33.2,66300.10000000002,-209.19374,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,611.0,37.51,39.47,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,220,0,22.0,66300.10000000002,-142.9274,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,612.0,36.51,38.47,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-85.10677,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,613.0,35.54,37.47,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,583,0,58.5,66300.10000000002,-377.45826999999997,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,614.0,34.53,36.47,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.61007,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,615.0,33.51,35.47,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-117.59026999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,616.0,32.53,34.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,10,11.1,66300.10000000002,-72.11337,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,617.0,31.5,33.47,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,114,0,12.6,66300.10000000002,-66.26634,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,618.0,30.52,32.47,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,66300.10000000002,-55.87162000000001,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,619.0,29.5,31.47,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,115,0,11.5,66300.10000000002,-74.71205,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,620.0,28.52,30.47,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,0,128.8,66300.10000000002,-818.5842,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,621.0,27.52,29.47,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-119.53927999999998,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,622.0,26.52,28.47,0.994,0.001,14,1,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,66300.10000000002,-198.14934999999997,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,623.0,25.51,27.47,0.994,0.001,1,1,0.0,0.04,-0.006,0.001,111,1,11.200000000000001,66300.10000000002,-71.4637,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,624.0,24.52,26.47,0.993,0.001,5,0,0.0,0.04,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-177.35990999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,625.0,23.53,25.48,0.993,0.002,43,1,0.01,0.02,-0.008,0.002,1626,20,333.8,66300.10000000002,-2056.85522,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,626.0,22.54,24.48,0.991,0.002,1,0,0.01,0.02,-0.009,0.002,212,1,42.6,66300.10000000002,-274.16074,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,627.0,21.53,23.46,0.991,0.002,13,0,0.02,0.03,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-224.78581999999994,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,628.0,18.85,22.46,0.991,0.002,24,0,0.01,0.03,-0.009,0.002,167,0,38.2,66300.10000000002,-185.80561999999998,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,629.0,19.53,21.48,0.99,0.002,4,0,0.01,0.03,-0.01,0.002,308,1,62.4,66300.10000000002,-394.99935999999997,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,630.0,16.78,20.46,0.989,0.002,20,0,0.01,0.03,-0.012,0.002,630,0,130.0,66300.10000000002,-792.5973999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,631.0,17.54,19.48,0.986,0.003,2,0,0.01,0.03,-0.014,0.003,180,1,54.6,66300.10000000002,-346.92378,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,632.0,16.52,18.48,0.986,0.003,16,0,0.01,0.04,-0.014,0.003,236,0,75.6,66300.10000000002,-428.7821999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,633.0,15.55,17.48,0.984,0.003,59,0,0.02,0.04,-0.016,0.003,184,0,72.9,66300.10000000002,-243.62625000000003,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,634.0,14.58,16.49,0.98,0.004,40,0,0.03,0.05,-0.02,0.004,274,0,125.6,66300.10000000002,-608.09112,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,635.0,11.85,15.48,0.977,0.005,60,0,0.04,0.07,-0.023,0.005,1880,24,970.0000000000001,66300.10000000002,-5911.996999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,636.0,12.62,14.51,0.974,0.005,30,0,0.06,0.08,-0.026,0.005,212,3,121.0,66300.10000000002,-591.1997,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,637.0,11.88,13.52,0.969,0.006,35,1,0.08,0.11,-0.032,0.006,376,3,246.60000000000002,66300.10000000002,-1329.2248200000001,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,638.0,10.93,12.54,0.963,0.007,54,1,0.11,0.14,-0.037,0.007,322,5,263.2,66300.10000000002,-1218.78092,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,639.0,10.01,11.57,0.957,0.008,22,0,0.15,0.19,-0.043,0.008,312,2,267.2,66300.10000000002,-1507.2343999999998,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,640.0,9.1,10.62,0.945,0.01,61,0,0.21,0.26,-0.055,0.01,727,3,788.0000000000001,66300.10000000002,-4326.8022,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,641.0,8.28,9.59,0.94,0.011,45,0,0.29,0.34,-0.06,0.011,276,0,353.1,66300.10000000002,-1650.81147,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,642.0,7.41,8.24,0.928,0.013,80,0,0.39,0.45,-0.072,0.013,262,2,444.59999999999997,66300.10000000002,-1537.1192199999996,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,643.0,6.57,7.79,0.921,0.014,66,0,0.51,0.58,-0.079,0.014,361,1,597.8000000000001,66300.10000000002,-2683.1370999999995,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,644.0,5.77,6.53,0.907,0.016,198,0,0.66,0.74,-0.093,0.016,314,1,819.2,66300.10000000002,-1205.7875199999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,645.0,5.03,6.09,0.893,0.018,130,8,0.45,0.61,-0.107,0.018,671,0,1441.8,66300.10000000002,-6326.48646,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,646.0,4.33,5.3,0.875,0.02,68,0,1.09,1.18,-0.126,0.02,188,0,512.0,66300.10000000002,-1559.2080000000003,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,647.0,3.96,4.15,0.856,0.022,86,1,0.66,0.85,-0.144,0.022,392,0,1051.6,66300.10000000002,-4373.578439999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,648.0,3.3,3.48,0.831,0.025,63,1,1.68,1.8,-0.169,0.025,363,3,1065.0000000000002,66300.10000000002,-4872.525000000001,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,649.0,2.72,2.87,0.81,0.027,146,1,0.93,1.17,-0.19,0.027,338,0,1306.8,66300.10000000002,-3367.8892799999994,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,650.0,8.1,10.3,0.785,0.03,218,0,1.1,1.31,-0.215,0.03,685,0,2709.0,66300.10000000002,-9101.8767,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,651.0,1.7,1.83,0.755,0.032,129,3,2.98,3.17,-0.245,0.032,338,0,1494.4,66300.10000000002,-4344.9929600000005,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,652.0,1.31,1.41,0.724,0.035,215,9,3.21,5.6,-0.277,0.035,303,1,1813.0000000000002,66300.10000000002,-2000.9835999999998,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,653.0,0.97,1.06,0.686,0.037,185,6,1.91,2.06,-0.314,0.037,343,0,1953.5999999999997,66300.10000000002,-3797.9708199999995,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,654.0,0.7,0.78,0.653,0.039,250,2,4.43,6.05,-0.347,0.039,145,2,1540.5,66300.10000000002,2660.39865,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,655.0,0.5,0.56,0.615,0.042,341,0,2.37,2.63,-0.386,0.042,1234,0,6615.000000000001,66300.10000000002,-24366.523019999997,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,656.0,3.79,5.64,0.573,0.043,221,0,5.91,7.65,-0.427,0.043,193,0,1780.2,66300.10000000002,782.2026800000004,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,657.0,0.24,0.28,0.529,0.044,708,10,3.15,3.45,-0.471,0.044,314,0,4496.799999999999,66300.10000000002,11262.679119999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,658.0,0.16,0.19,0.485,0.044,422,67,7.56,9.67,-0.515,0.044,231,2,2873.2,66300.10000000002,5459.826679999998,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,659.0,0.11,0.13,0.441,0.044,318,3,8.48,10.0,-0.559,0.044,235,2,2433.2000000000003,66300.10000000002,2372.5948399999993,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,660.0,0.07,0.09,0.396,0.044,703,12,9.48,11.6,-0.604,0.044,452,2,5081.999999999999,66300.10000000002,7174.9554800000005,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,661.0,1.92,2.17,0.351,0.043,367,0,10.45,14.29,-0.649,0.043,463,0,3569.0,66300.10000000002,-2681.8377600000003,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,662.0,0.03,0.05,0.308,0.041,378,24,11.43,15.26,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8390.48805,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,663.0,0.02,0.04,0.269,0.038,381,12,12.54,14.53,-0.731,0.038,65,3,1694.8,66300.10000000002,7801.237359999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,664.0,0.02,0.03,0.23,0.036,223,6,13.53,15.5,-0.77,0.036,63,0,1029.6,66300.10000000002,3742.099199999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,665.0,0.01,0.03,0.193,0.033,465,4,14.53,16.52,-0.807,0.033,353,58,2699.4,66300.10000000002,2401.1803199999995,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,666.0,0.01,0.03,0.15,0.029,618,0,15.57,19.23,-0.851,0.029,14,0,1832.8,66300.10000000002,11379.61972,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,667.0,0.01,0.02,0.129,0.026,379,0,16.52,18.49,-0.871,0.026,12,0,1016.5999999999999,66300.10000000002,6199.15114,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,668.0,0.0,0.02,0.107,0.022,265,2,17.51,19.52,-0.893,0.022,39,0,668.8,66300.10000000002,3230.15924,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,669.0,0.01,0.05,0.084,0.019,282,0,18.51,20.5,-0.916,0.019,37,0,606.1,66300.10000000002,3024.2138499999996,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,670.0,0.01,0.04,0.07,0.016,901,1,19.51,21.49,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7006.04128,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,671.0,0.0,0.04,0.057,0.014,678,0,20.5,22.49,-0.943,0.014,183,0,1205.4,66300.10000000002,4502.213100000001,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,672.0,0.0,0.04,0.046,0.011,259,0,21.5,23.49,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,586.0023399999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,673.0,0.0,0.03,0.039,0.01,138,0,22.5,24.49,-0.961,0.01,147,0,285.0,66300.10000000002,-58.47029999999991,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,674.0,0.0,0.04,0.032,0.008,182,0,23.5,25.5,-0.968,0.008,220,0,321.6,66300.10000000002,-197.49968,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,675.0,0.0,0.04,0.028,0.007,729,0,24.5,26.48,-0.972,0.007,36,0,535.5,66300.10000000002,3151.5491700000002,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,676.0,0.0,0.04,0.025,0.006,133,0,25.5,27.5,-0.975,0.006,34,0,100.2,66300.10000000002,385.90398000000005,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,677.0,0.0,0.04,0.02,0.005,2472,1,26.5,28.51,-0.98,0.005,30,0,1251.0,66300.10000000002,7932.4707,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,678.0,0.0,0.04,0.02,0.005,160,0,27.5,29.5,-0.98,0.005,19,0,89.5,66300.10000000002,458.01735,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,679.0,0.0,0.04,0.018,0.004,85,0,28.5,30.48,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,202.69704,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,680.0,0.0,0.02,0.012,0.003,348,0,29.5,31.48,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,623.6832,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,681.0,0.0,0.04,0.009,0.003,53,0,30.5,32.5,-0.991,0.003,24,0,23.1,66300.10000000002,56.52128999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,682.0,0.0,0.04,0.01,0.003,78,0,31.5,33.51,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,114.99159000000002,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,683.0,0.0,0.04,0.009,0.002,74,0,32.5,34.48,-0.992,0.002,11,0,17.0,66300.10000000002,81.85842,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,684.0,0.0,0.04,0.008,0.002,176,0,33.5,35.49,-0.992,0.002,13,0,37.8,66300.10000000002,211.79241999999996,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,685.0,0.0,0.04,0.007,0.002,247,0,34.5,36.49,-0.993,0.002,24,0,54.2,66300.10000000002,289.75282,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,686.0,0.0,0.04,0.007,0.002,114,0,35.5,37.51,-0.993,0.002,0,0,22.8,66300.10000000002,148.12475999999998,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,687.0,0.0,0.04,0.007,0.002,213,0,36.5,38.51,-0.993,0.002,1,0,42.8,66300.10000000002,275.46008,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,688.0,0.0,0.02,0.003,0.001,157,0,37.5,39.51,-0.997,0.001,3,0,16.0,66300.10000000002,100.04917999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,689.0,0.0,0.03,0.006,0.001,149,0,38.5,40.51,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,96.80082999999999,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,690.0,0.0,0.03,0.004,0.001,102,0,39.5,41.48,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.279540000000004,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,691.0,0.0,0.03,0.004,0.001,192,0,40.5,42.51,-0.996,0.001,4,0,19.6,66300.10000000002,122.13796,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,692.0,0.0,0.03,0.004,0.001,227,0,41.5,43.51,-0.996,0.001,3,0,23.0,66300.10000000002,145.52608,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,693.0,0.0,0.03,0.004,0.001,77,0,42.5,44.51,-0.996,0.001,0,0,7.7,66300.10000000002,50.024589999999996,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,694.0,0.0,0.03,0.004,0.001,100,0,43.5,45.51,-0.996,0.001,0,0,10.0,66300.10000000002,64.967,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,695.0,0.0,0.03,0.004,0.001,263,0,44.5,46.51,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,156.57047,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,696.0,0.0,0.03,0.004,0.001,70,0,45.5,47.51,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,44.82723,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,697.0,0.0,0.03,0.004,0.001,129,0,46.5,48.48,-0.997,0.001,0,0,12.9,66300.10000000002,83.80743000000001,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,698.0,0.0,0.03,0.003,0.001,213,0,47.5,49.49,-0.997,0.001,3,0,21.6,66300.10000000002,136.4307,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,699.0,0.0,0.03,0.003,0.001,333,0,48.5,50.51,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,216.34011000000004,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,700.0,0.0,0.03,0.003,0.001,305,0,49.5,51.49,-0.997,0.001,0,0,30.5,66300.10000000002,198.14934999999997,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,701.0,0.0,0.03,0.003,0.001,282,0,50.5,52.49,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,182.55727,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,702.0,0.0,0.03,0.003,0.001,58,0,51.5,53.51,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.38152,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,703.0,0.0,0.03,0.003,0.001,225,0,52.5,54.51,-0.997,0.001,1,0,22.6,66300.10000000002,145.52608,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,704.0,0.0,0.03,0.003,0.001,79,0,53.5,55.49,-0.997,0.001,1,0,8.0,66300.10000000002,50.67426,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,705.0,0.0,0.03,0.003,0.001,551,0,54.5,56.51,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,356.01916,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,706.0,0.0,0.03,0.003,0.001,12,0,55.5,57.49,-0.997,0.001,0,0,1.2,66300.10000000002,7.79604,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,707.0,0.0,0.03,0.003,0.001,237,0,56.5,58.49,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,153.97179,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,708.0,0.0,0.03,0.003,0.001,336,0,57.5,59.49,-0.997,0.001,1,0,33.7,66300.10000000002,217.63945,6822.184670000018]
["2026-04-02T09:30:05.000000000",649.67,709.0,0.0,0.03,0.003,0.0,85,0,58.5,60.49,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6822.184670000018]
["2026-04-02T09:30:17.000000000",649.57,590.0,58.29,61.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,591.0,57.36,59.9,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,592.0,56.19,59.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,593.0,55.37,57.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,594.0,54.31,56.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,595.0,53.18,55.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,596.0,52.4,55.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,597.0,51.18,53.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,598.0,50.31,52.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,599.0,49.31,51.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,600.0,48.18,50.93,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,601.0,47.18,49.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,602.0,46.32,48.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,66300.10000000002,-20.136670000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,603.0,45.35,48.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.62377,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,604.0,44.4,47.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,66300.10000000002,-49.36732,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,605.0,43.18,45.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-108.47819,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,606.0,42.18,44.91,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,96,0,9.6,66300.10000000002,-62.358720000000005,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,607.0,41.18,43.39,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,61,0,6.1,66300.10000000002,-39.62377,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,608.0,40.19,42.92,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,93,0,9.3,66300.10000000002,-60.410010000000014,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,609.0,39.19,41.92,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.59797,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,610.0,38.18,40.99,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,327,0,33.2,66300.10000000002,-209.16154000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,611.0,37.17,39.89,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,66300.10000000002,-142.90540000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,612.0,36.18,38.39,0.997,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-85.09367000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,613.0,35.2,37.99,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,66300.10000000002,-377.40017,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,614.0,34.19,36.39,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.59797,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,615.0,33.17,35.94,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-117.57216999999999,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,616.0,32.19,34.99,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,111,10,11.1,66300.10000000002,-72.10227,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,617.0,31.16,34.46,0.994,0.001,12,0,0.0,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-66.25614000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,618.0,30.19,32.91,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,66300.10000000002,-55.86302000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,619.0,29.16,32.46,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-74.70055,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,620.0,28.18,30.4,0.994,0.001,14,0,0.01,0.05,-0.006,0.001,1274,1,128.8,66300.10000000002,-818.4582,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,621.0,27.19,29.91,0.994,0.001,1,0,0.0,0.05,-0.006,0.001,185,0,18.6,66300.10000000002,-119.52088,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,622.0,26.19,28.91,0.994,0.001,14,2,0.0,0.05,-0.006,0.001,319,1,33.300000000000004,66300.10000000002,-198.11885000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,623.0,25.18,27.96,0.994,0.001,1,1,0.0,0.04,-0.006,0.001,111,1,11.200000000000001,66300.10000000002,-71.45270000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,624.0,24.19,26.4,0.993,0.001,5,0,0.0,0.04,-0.007,0.001,278,0,28.300000000000004,66300.10000000002,-177.33261000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,625.0,23.2,25.93,0.993,0.002,43,1,0.01,0.04,-0.008,0.002,1626,21,333.8,66300.10000000002,-2056.5386200000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,626.0,22.2,24.93,0.991,0.002,1,0,0.01,0.04,-0.009,0.002,212,1,42.6,66300.10000000002,-274.11854,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,627.0,21.19,23.91,0.991,0.002,13,0,0.02,0.05,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-224.75122,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,628.0,20.19,22.91,0.991,0.002,24,0,0.01,0.05,-0.009,0.002,167,0,38.2,66300.10000000002,-185.77702000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,629.0,19.2,21.92,0.99,0.002,4,0,0.02,0.05,-0.01,0.002,308,1,62.4,66300.10000000002,-394.93856,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,630.0,18.2,20.97,0.989,0.002,20,0,0.01,0.05,-0.012,0.002,630,1,130.0,66300.10000000002,-792.4754000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,631.0,17.21,19.97,0.986,0.003,2,0,0.01,0.06,-0.014,0.003,180,1,54.6,66300.10000000002,-346.87038000000007,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,632.0,16.44,19.94,0.986,0.003,16,0,0.01,0.06,-0.014,0.003,236,2,75.6,66300.10000000002,-428.71619999999996,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,633.0,15.22,17.98,0.984,0.003,59,0,0.02,0.07,-0.016,0.003,184,11,72.9,66300.10000000002,-243.5887500000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,634.0,14.26,17.01,0.98,0.004,40,0,0.04,0.08,-0.02,0.004,274,2,125.6,66300.10000000002,-607.9975200000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,635.0,13.26,16.01,0.977,0.005,60,0,0.05,0.1,-0.023,0.005,1880,27,970.0000000000001,66300.10000000002,-5911.087,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,636.0,12.3,14.99,0.974,0.005,30,0,0.07,0.12,-0.026,0.005,212,4,121.0,66300.10000000002,-591.1087,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,637.0,11.34,13.48,0.969,0.006,35,1,0.09,0.16,-0.032,0.006,376,7,246.60000000000002,66300.10000000002,-1329.0202200000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,638.0,10.4,13.06,0.963,0.007,54,1,0.13,0.2,-0.037,0.007,322,9,263.2,66300.10000000002,-1218.5933200000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,639.0,9.48,12.14,0.957,0.008,22,0,0.17,0.25,-0.043,0.008,312,3,267.2,66300.10000000002,-1507.0023999999999,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,640.0,8.56,11.17,0.945,0.01,61,1,0.24,0.32,-0.055,0.01,727,7,788.0000000000001,66300.10000000002,-4326.136200000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,641.0,7.8,10.27,0.94,0.011,45,0,0.32,0.41,-0.06,0.011,276,3,353.1,66300.10000000002,-1650.5573700000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,642.0,7.15,9.4,0.928,0.013,80,3,0.43,0.52,-0.072,0.013,262,5,444.59999999999997,66300.10000000002,-1536.8826199999999,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,643.0,6.09,7.75,0.921,0.014,66,0,0.56,0.67,-0.079,0.014,361,6,597.8000000000001,66300.10000000002,-2682.7241000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,644.0,5.53,6.8,0.907,0.016,198,0,0.72,0.84,-0.093,0.016,314,7,819.2,66300.10000000002,-1205.60192,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,645.0,4.83,5.94,0.893,0.018,130,16,0.93,1.08,-0.107,0.018,671,9,1441.8,66300.10000000002,-6325.51266,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,646.0,4.13,5.28,0.875,0.02,68,3,1.18,1.33,-0.126,0.02,188,3,512.0,66300.10000000002,-1558.9680000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,647.0,3.58,4.52,0.856,0.022,86,4,1.45,1.6,-0.144,0.022,392,18,1051.6,66300.10000000002,-4372.90524,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,648.0,2.6,3.83,0.831,0.025,63,3,1.8,1.99,-0.169,0.025,363,7,1065.0000000000002,66300.10000000002,-4871.7750000000015,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,649.0,2.58,2.82,0.81,0.027,146,7,2.23,2.39,-0.19,0.027,338,7,1306.8,66300.10000000002,-3367.37088,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,650.0,2.04,2.28,0.785,0.03,218,5,2.64,2.88,-0.215,0.03,685,15,2709.0,66300.10000000002,-9100.475700000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,651.0,1.61,1.78,0.755,0.032,129,3,2.5,3.9,-0.245,0.032,338,23,1494.4,66300.10000000002,-4344.324160000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,652.0,1.2,1.4,0.724,0.035,215,9,3.24,4.46,-0.277,0.035,303,14,1813.0000000000002,66300.10000000002,-2000.6756000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,653.0,0.91,1.04,0.686,0.037,185,7,3.52,4.66,-0.314,0.037,343,6,1953.5999999999997,66300.10000000002,-3797.38622,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,654.0,0.65,0.76,0.653,0.039,250,4,4.66,6.0,-0.347,0.039,145,3,1540.5,66300.10000000002,2659.9891500000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,655.0,0.46,0.55,0.615,0.042,341,5,5.41,6.32,-0.386,0.042,1234,7,6615.000000000001,66300.10000000002,-24362.77242,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,656.0,0.3,0.39,0.573,0.043,221,9,6.07,7.76,-0.427,0.043,193,3,1780.2,66300.10000000002,782.0822800000005,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,657.0,0.2,0.28,0.529,0.044,708,15,7.18,8.44,-0.471,0.044,314,5,4496.799999999999,66300.10000000002,11260.945520000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,658.0,0.15,0.2,0.485,0.044,422,92,8.52,9.78,-0.515,0.044,231,6,2873.2,66300.10000000002,5458.986279999999,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,659.0,0.09,0.15,0.441,0.044,318,4,5.0,10.0,-0.559,0.044,235,5,2433.2000000000003,66300.10000000002,2372.22964,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,660.0,0.06,0.11,0.396,0.044,703,22,9.18,11.0,-0.604,0.044,452,6,5081.999999999999,66300.10000000002,7173.851080000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,661.0,0.03,0.09,0.351,0.043,367,9,10.16,12.89,-0.649,0.043,463,1,3569.0,66300.10000000002,-2681.4249600000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,662.0,0.02,0.07,0.308,0.041,378,27,11.1,13.87,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8389.19655,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,663.0,0.01,0.06,0.269,0.038,381,12,12.17,14.87,-0.731,0.038,65,3,1694.8,66300.10000000002,7800.0365600000005,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,664.0,0.0,0.05,0.23,0.036,223,6,13.65,15.84,-0.77,0.036,63,2,1029.6,66300.10000000002,3741.5231999999996,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,665.0,0.01,0.04,0.193,0.033,465,8,14.64,16.86,-0.807,0.033,353,77,2699.4,66300.10000000002,2400.81072,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,666.0,0.0,0.04,0.15,0.029,618,13,15.13,17.86,-0.851,0.029,14,0,1832.8,66300.10000000002,11377.868120000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,667.0,0.01,0.03,0.129,0.026,379,7,16.1,18.83,-0.871,0.026,12,3,1016.5999999999999,66300.10000000002,6198.196940000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,668.0,0.0,0.02,0.107,0.022,265,3,17.15,19.86,-0.893,0.022,39,0,668.8,66300.10000000002,3229.66204,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,669.0,0.0,0.04,0.084,0.019,282,18,18.11,20.84,-0.916,0.019,37,0,606.1,66300.10000000002,3023.74835,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,670.0,0.01,0.04,0.07,0.016,901,2,19.08,21.83,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7004.962880000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,671.0,0.01,0.04,0.057,0.014,678,0,20.02,22.83,-0.943,0.014,183,0,1205.4,66300.10000000002,4501.520100000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,672.0,0.0,0.03,0.046,0.011,259,0,21.62,23.83,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,585.91214,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,673.0,0.01,0.03,0.039,0.01,138,5,22.11,24.83,-0.961,0.01,147,0,285.0,66300.10000000002,-58.46129999999991,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,674.0,0.01,0.03,0.032,0.008,182,0,23.12,25.84,-0.968,0.008,220,0,321.6,66300.10000000002,-197.46928000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,675.0,0.0,0.03,0.028,0.007,729,0,24.09,26.82,-0.972,0.007,36,0,535.5,66300.10000000002,3151.064070000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,676.0,0.0,0.03,0.025,0.006,133,0,25.12,27.84,-0.975,0.006,34,0,100.2,66300.10000000002,385.84458000000006,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,677.0,0.0,0.03,0.02,0.005,2472,1,26.15,28.85,-0.98,0.005,30,0,1251.0,66300.10000000002,7931.249700000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,678.0,0.0,0.03,0.02,0.005,160,0,27.62,29.84,-0.98,0.005,19,0,89.5,66300.10000000002,457.94685000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,679.0,0.0,0.03,0.018,0.004,85,0,28.05,30.82,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,202.66584000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,680.0,0.0,0.02,0.012,0.003,348,1,29.02,31.82,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,623.5872000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,681.0,0.0,0.03,0.009,0.003,53,0,30.07,32.84,-0.991,0.003,24,0,23.1,66300.10000000002,56.51259,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,682.0,0.0,0.03,0.01,0.003,78,0,31.12,33.85,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,114.97389000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,683.0,0.0,0.03,0.009,0.002,74,0,32.07,34.82,-0.992,0.002,11,0,17.0,66300.10000000002,81.84582,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,684.0,0.0,0.03,0.008,0.002,176,0,33.11,35.83,-0.992,0.002,13,0,37.8,66300.10000000002,211.75981999999996,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,685.0,0.0,0.03,0.007,0.002,247,0,34.11,36.83,-0.993,0.002,24,0,54.2,66300.10000000002,289.70822000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,686.0,0.0,0.03,0.007,0.002,114,0,35.15,37.85,-0.993,0.002,0,0,22.8,66300.10000000002,148.10196000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,687.0,0.0,0.03,0.007,0.002,213,0,36.11,38.85,-0.993,0.002,1,0,42.8,66300.10000000002,275.41768,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,688.0,0.0,0.02,0.003,0.001,157,0,37.12,39.85,-0.997,0.001,3,0,16.0,66300.10000000002,100.03378000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,689.0,0.0,0.03,0.006,0.001,149,0,38.62,40.85,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,96.78593,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,690.0,0.0,0.03,0.004,0.001,102,0,39.02,41.82,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.27334000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,691.0,0.0,0.03,0.004,0.001,192,0,40.15,42.85,-0.996,0.001,4,0,19.6,66300.10000000002,122.11916000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,692.0,0.0,0.03,0.004,0.001,227,0,41.15,43.85,-0.996,0.001,3,0,23.0,66300.10000000002,145.50368000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,693.0,0.0,0.03,0.004,0.001,77,0,42.15,44.85,-0.996,0.001,0,0,7.7,66300.10000000002,50.016890000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,694.0,0.0,0.03,0.004,0.001,100,0,43.12,45.85,-0.996,0.001,0,0,10.0,66300.10000000002,64.95700000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,695.0,0.0,0.03,0.004,0.001,263,0,44.15,46.85,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,156.54637000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,696.0,0.0,0.03,0.004,0.001,70,0,44.59,47.85,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,44.820330000000006,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,697.0,0.0,0.03,0.004,0.001,129,0,46.09,48.82,-0.997,0.001,0,0,12.9,66300.10000000002,83.79453000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,698.0,0.0,0.03,0.003,0.001,213,0,47.08,49.83,-0.997,0.001,3,0,21.6,66300.10000000002,136.40970000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,699.0,0.0,0.03,0.003,0.001,333,0,48.12,50.85,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,216.30681000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,700.0,0.0,0.03,0.003,0.001,305,0,49.1,51.83,-0.997,0.001,0,0,30.5,66300.10000000002,198.11885000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,701.0,0.0,0.03,0.003,0.001,282,0,50.62,52.83,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,182.52917000000002,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,702.0,0.0,0.03,0.003,0.001,58,0,51.12,53.85,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.37592000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,703.0,0.0,0.03,0.003,0.001,225,0,52.12,54.85,-0.997,0.001,1,0,22.6,66300.10000000002,145.50368000000003,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,704.0,0.0,0.03,0.003,0.001,79,0,53.62,55.83,-0.997,0.001,1,0,8.0,66300.10000000002,50.66646000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,705.0,0.0,0.03,0.003,0.001,551,0,54.12,56.85,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,355.9643600000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,706.0,0.0,0.03,0.003,0.001,12,0,55.62,57.83,-0.997,0.001,0,0,1.2,66300.10000000002,7.794840000000001,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,707.0,0.0,0.03,0.003,0.001,237,0,56.1,58.83,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,153.94809000000004,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,708.0,0.0,0.03,0.003,0.001,336,0,57.1,59.83,-0.997,0.001,1,0,33.7,66300.10000000002,217.60595,6821.134569999989]
["2026-04-02T09:30:17.000000000",649.57,709.0,0.0,0.03,0.003,0.0,85,0,58.62,60.83,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6821.134569999989]
["2026-04-02T09:30:30.000000000",649.42,590.0,58.34,60.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,591.0,57.49,59.51,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,592.0,56.23,58.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,593.0,55.42,57.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,594.0,54.34,56.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,595.0,53.23,55.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,596.0,52.49,54.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,597.0,51.23,53.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,598.0,50.33,52.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,599.0,49.33,51.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,600.0,48.23,50.51,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,601.0,47.23,49.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,602.0,46.35,48.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,66300.10000000002,-20.13202,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,603.0,45.39,47.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.614619999999995,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,604.0,44.49,46.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,66300.10000000002,-49.35592,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,605.0,43.22,45.51,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-108.45313999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,606.0,42.23,44.51,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,96,0,9.6,66300.10000000002,-62.344319999999996,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,607.0,41.23,43.51,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,61,0,6.1,66300.10000000002,-39.614619999999995,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,608.0,40.23,42.51,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,93,0,9.3,66300.10000000002,-60.39606,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,609.0,39.23,41.51,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.57982,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,610.0,38.23,40.51,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,327,0,33.2,66300.10000000002,-209.11324000000002,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,611.0,37.34,39.51,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,66300.10000000002,-142.8724,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,612.0,36.34,38.52,0.997,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-85.07402,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,613.0,35.24,37.52,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,66300.10000000002,-377.31302,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,614.0,34.24,36.52,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.57982,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,615.0,33.22,35.52,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-117.54502,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,616.0,32.24,34.52,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,111,10,11.1,66300.10000000002,-72.08561999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,617.0,31.36,33.52,0.994,0.001,12,0,0.0,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-66.24084,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,618.0,30.23,32.52,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,66300.10000000002,-55.850120000000004,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,619.0,29.36,31.52,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-74.6833,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,620.0,28.23,30.52,0.994,0.001,14,0,0.01,0.05,-0.006,0.001,1274,1,128.8,66300.10000000002,-818.2692,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,621.0,27.23,29.52,0.994,0.001,1,0,0.0,0.05,-0.006,0.001,185,0,18.6,66300.10000000002,-119.49327999999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,622.0,26.23,28.52,0.994,0.001,14,2,0.0,0.05,-0.006,0.001,319,1,33.300000000000004,66300.10000000002,-198.07309999999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,623.0,25.23,27.52,0.994,0.001,1,1,0.0,0.04,-0.006,0.001,111,1,11.200000000000001,66300.10000000002,-71.4362,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,624.0,24.51,26.52,0.993,0.001,5,0,0.01,0.03,-0.007,0.001,278,1,28.300000000000004,66300.10000000002,-177.29166,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,625.0,23.25,25.52,0.993,0.002,43,1,0.01,0.03,-0.008,0.002,1626,21,333.8,66300.10000000002,-2056.06372,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,626.0,22.43,24.29,0.991,0.002,1,0,0.01,0.03,-0.009,0.002,212,1,42.6,66300.10000000002,-274.05523999999997,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,627.0,21.43,23.29,0.991,0.002,13,0,0.02,0.04,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-224.69931999999994,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,628.0,20.38,22.29,0.991,0.002,24,0,0.01,0.04,-0.009,0.002,167,0,38.2,66300.10000000002,-185.73412000000002,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,629.0,19.39,21.3,0.99,0.002,4,0,0.02,0.04,-0.01,0.002,308,2,62.4,66300.10000000002,-394.84736,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,630.0,18.44,20.3,0.989,0.002,20,0,0.02,0.04,-0.012,0.002,630,1,130.0,66300.10000000002,-792.2923999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,631.0,17.44,19.3,0.986,0.003,2,0,0.02,0.05,-0.014,0.003,180,1,54.6,66300.10000000002,-346.79028,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,632.0,16.5,18.31,0.986,0.003,16,0,0.02,0.05,-0.014,0.003,236,2,75.6,66300.10000000002,-428.61719999999985,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,633.0,15.41,17.32,0.984,0.003,59,0,0.03,0.06,-0.016,0.003,184,11,72.9,66300.10000000002,-243.53250000000003,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,634.0,14.42,16.33,0.98,0.004,40,0,0.04,0.08,-0.02,0.004,274,2,125.6,66300.10000000002,-607.85712,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,635.0,13.48,15.34,0.977,0.005,60,0,0.05,0.09,-0.023,0.005,1880,27,970.0000000000001,66300.10000000002,-5909.722,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,636.0,12.5,14.36,0.974,0.005,30,0,0.08,0.11,-0.026,0.005,212,4,121.0,66300.10000000002,-590.9721999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,637.0,11.98,12.92,0.969,0.006,35,1,0.1,0.15,-0.032,0.006,376,7,246.60000000000002,66300.10000000002,-1328.71332,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,638.0,11.02,11.96,0.963,0.007,54,1,0.14,0.19,-0.037,0.007,322,9,263.2,66300.10000000002,-1218.3119199999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,639.0,10.08,11.03,0.957,0.008,22,0,0.18,0.25,-0.043,0.008,312,4,267.2,66300.10000000002,-1506.6543999999997,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,640.0,9.13,10.1,0.945,0.01,61,1,0.25,0.33,-0.055,0.01,727,8,788.0000000000001,66300.10000000002,-4325.1372,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,641.0,8.23,9.18,0.94,0.011,45,2,0.33,0.41,-0.06,0.011,276,3,353.1,66300.10000000002,-1650.1762199999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,642.0,7.34,8.28,0.928,0.013,80,3,0.44,0.53,-0.072,0.013,262,5,444.59999999999997,66300.10000000002,-1536.5277199999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,643.0,6.48,7.42,0.921,0.014,66,0,0.58,0.68,-0.079,0.014,361,6,597.8000000000001,66300.10000000002,-2682.1045999999997,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,644.0,5.74,6.49,0.907,0.016,198,0,0.74,0.85,-0.093,0.016,314,8,819.2,66300.10000000002,-1205.32352,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,645.0,4.95,5.71,0.893,0.018,130,16,0.91,1.01,-0.107,0.018,671,10,1441.8,66300.10000000002,-6324.051959999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,646.0,4.21,4.96,0.875,0.02,68,3,1.18,1.3,-0.126,0.02,188,4,512.0,66300.10000000002,-1558.6080000000002,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,647.0,3.73,4.05,0.856,0.022,86,5,1.45,1.65,-0.144,0.022,392,21,1051.6,66300.10000000002,-4371.895439999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,648.0,3.1,3.41,0.831,0.025,63,3,1.82,1.97,-0.169,0.025,363,9,1065.0000000000002,66300.10000000002,-4870.650000000001,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,649.0,2.52,2.76,0.81,0.027,146,7,2.22,2.4,-0.19,0.027,338,15,1306.8,66300.10000000002,-3366.59328,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,650.0,2.04,2.22,0.785,0.03,218,5,2.7,2.88,-0.215,0.03,685,26,2709.0,66300.10000000002,-9098.3742,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,651.0,1.58,1.75,0.755,0.032,129,4,3.14,3.49,-0.245,0.032,338,23,1494.4,66300.10000000002,-4343.32096,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,652.0,1.2,1.35,0.724,0.035,215,10,3.58,4.28,-0.277,0.035,303,15,1813.0000000000002,66300.10000000002,-2000.2135999999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,653.0,0.87,1.0,0.686,0.037,185,7,4.24,4.99,-0.314,0.037,343,7,1953.5999999999997,66300.10000000002,-3796.509319999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,654.0,0.63,0.74,0.653,0.039,250,14,4.98,5.73,-0.347,0.039,145,4,1540.5,66300.10000000002,2659.3749,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,655.0,0.43,0.53,0.615,0.042,341,6,5.78,6.32,-0.386,0.042,1234,9,6615.000000000001,66300.10000000002,-24357.14652,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,656.0,0.29,0.37,0.573,0.043,221,10,6.54,7.35,-0.427,0.043,193,6,1780.2,66300.10000000002,781.9016800000004,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,657.0,0.2,0.26,0.529,0.044,708,16,7.42,8.37,-0.471,0.044,314,7,4496.799999999999,66300.10000000002,11258.345119999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,658.0,0.15,0.18,0.485,0.044,422,93,8.52,9.29,-0.515,0.044,231,6,2873.2,66300.10000000002,5457.725679999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,659.0,0.09,0.12,0.441,0.044,318,4,9.31,10.0,-0.559,0.044,235,5,2433.2000000000003,66300.10000000002,2371.6818399999997,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,660.0,0.06,0.09,0.396,0.044,703,23,10.26,11.21,-0.604,0.044,452,21,5081.999999999999,66300.10000000002,7172.19448,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,661.0,0.04,0.07,0.351,0.043,367,11,11.26,12.19,-0.649,0.043,463,1,3569.0,66300.10000000002,-2680.80576,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,662.0,0.03,0.05,0.308,0.041,378,27,11.77,13.63,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8387.2593,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,663.0,0.02,0.05,0.269,0.038,381,12,12.76,14.62,-0.731,0.038,65,3,1694.8,66300.10000000002,7798.23536,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,664.0,0.01,0.04,0.23,0.036,223,6,13.76,15.67,-0.77,0.036,63,2,1029.6,66300.10000000002,3740.659199999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,665.0,0.01,0.03,0.193,0.033,465,8,14.75,16.53,-0.807,0.033,353,77,2699.4,66300.10000000002,2400.2563199999995,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,666.0,0.0,0.03,0.15,0.029,618,13,15.75,17.52,-0.851,0.029,14,0,1832.8,66300.10000000002,11375.24072,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,667.0,0.01,0.03,0.129,0.026,379,7,16.74,18.65,-0.871,0.026,12,3,1016.5999999999999,66300.10000000002,6196.765639999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,668.0,0.0,0.02,0.107,0.022,265,3,17.74,19.6,-0.893,0.022,39,0,668.8,66300.10000000002,3228.91624,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,669.0,0.0,0.04,0.084,0.019,282,18,18.74,20.6,-0.916,0.019,37,0,606.1,66300.10000000002,3023.0500999999995,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,670.0,0.01,0.04,0.07,0.016,901,2,19.74,21.65,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7003.3452800000005,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,671.0,0.01,0.04,0.057,0.014,678,0,20.73,22.64,-0.943,0.014,183,0,1205.4,66300.10000000002,4500.480600000001,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,672.0,0.0,0.04,0.046,0.011,259,0,21.73,23.64,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,585.7768399999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,673.0,0.01,0.03,0.039,0.01,138,5,22.73,24.64,-0.961,0.01,147,0,285.0,66300.10000000002,-58.44779999999991,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,674.0,0.01,0.04,0.032,0.008,182,0,23.49,25.64,-0.968,0.008,220,0,321.6,66300.10000000002,-197.42368000000002,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,675.0,0.0,0.03,0.028,0.007,729,0,24.49,26.78,-0.972,0.007,36,0,535.5,66300.10000000002,3150.33642,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,676.0,0.0,0.03,0.025,0.006,133,0,25.49,27.53,-0.975,0.006,34,0,100.2,66300.10000000002,385.75548000000003,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,677.0,0.0,0.03,0.02,0.005,2472,1,26.49,28.65,-0.98,0.005,30,0,1251.0,66300.10000000002,7929.4182,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,678.0,0.0,0.03,0.02,0.005,160,0,27.49,29.79,-0.98,0.005,19,0,89.5,66300.10000000002,457.84110000000004,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,679.0,0.0,0.03,0.018,0.004,85,0,28.49,30.77,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,202.61903999999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,680.0,0.0,0.02,0.012,0.003,348,1,29.49,31.78,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,623.4432,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,681.0,0.0,0.03,0.009,0.003,53,0,30.5,32.79,-0.991,0.003,24,0,23.1,66300.10000000002,56.49953999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,682.0,0.0,0.03,0.01,0.003,78,0,31.5,33.54,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,114.94734000000001,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,683.0,0.0,0.03,0.009,0.002,74,0,32.5,34.77,-0.992,0.002,11,0,17.0,66300.10000000002,81.82691999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,684.0,0.0,0.03,0.008,0.002,176,0,33.5,35.78,-0.992,0.002,13,0,37.8,66300.10000000002,211.71091999999993,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,685.0,0.0,0.03,0.007,0.002,247,0,34.5,36.78,-0.993,0.002,24,0,54.2,66300.10000000002,289.64132,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,686.0,0.0,0.03,0.007,0.002,114,0,35.5,37.65,-0.993,0.002,0,0,22.8,66300.10000000002,148.06776,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,687.0,0.0,0.03,0.007,0.002,213,0,36.5,38.8,-0.993,0.002,1,0,42.8,66300.10000000002,275.35407999999995,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,688.0,0.0,0.02,0.003,0.001,157,0,37.49,39.51,-0.997,0.001,3,0,16.0,66300.10000000002,100.01068,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,689.0,0.0,0.03,0.006,0.001,149,0,38.49,40.51,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,96.76357999999999,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,690.0,0.0,0.03,0.004,0.001,102,0,39.49,41.78,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.26404000000001,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,691.0,0.0,0.03,0.004,0.001,192,0,40.49,42.65,-0.996,0.001,4,0,19.6,66300.10000000002,122.09096,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,692.0,0.0,0.03,0.004,0.001,227,0,41.49,43.64,-0.996,0.001,3,0,23.0,66300.10000000002,145.47008,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,693.0,0.0,0.03,0.004,0.001,77,0,42.49,44.64,-0.996,0.001,0,0,7.7,66300.10000000002,50.00534,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,694.0,0.0,0.03,0.004,0.001,100,0,43.49,45.52,-0.996,0.001,0,0,10.0,66300.10000000002,64.942,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,695.0,0.0,0.03,0.004,0.001,263,0,44.49,46.64,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,156.51022,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,696.0,0.0,0.03,0.004,0.001,70,0,45.49,47.66,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,44.809979999999996,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,697.0,0.0,0.03,0.004,0.001,129,0,46.49,48.78,-0.997,0.001,0,0,12.9,66300.10000000002,83.77518,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,698.0,0.0,0.03,0.003,0.001,213,0,47.49,49.78,-0.997,0.001,3,0,21.6,66300.10000000002,136.3782,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,699.0,0.0,0.03,0.003,0.001,333,0,48.49,50.54,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,216.25686000000002,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,700.0,0.0,0.03,0.003,0.001,305,0,49.49,51.78,-0.997,0.001,0,0,30.5,66300.10000000002,198.07309999999998,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,701.0,0.0,0.03,0.003,0.001,282,0,50.5,52.78,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,182.48702,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,702.0,0.0,0.03,0.003,0.001,58,0,51.5,53.55,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.36752,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,703.0,0.0,0.03,0.003,0.001,225,0,52.49,54.56,-0.997,0.001,1,0,22.6,66300.10000000002,145.47008,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,704.0,0.0,0.03,0.003,0.001,79,0,53.49,55.78,-0.997,0.001,1,0,8.0,66300.10000000002,50.654759999999996,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,705.0,0.0,0.03,0.003,0.001,551,0,54.49,56.55,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,355.88216,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,706.0,0.0,0.03,0.003,0.001,12,0,55.49,57.78,-0.997,0.001,0,0,1.2,66300.10000000002,7.7930399999999995,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,707.0,0.0,0.03,0.003,0.001,237,0,56.49,58.78,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,153.91254,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,708.0,0.0,0.03,0.003,0.001,336,0,57.49,59.78,-0.997,0.001,1,0,33.7,66300.10000000002,217.5557,6819.559420000007]
["2026-04-02T09:30:30.000000000",649.42,709.0,0.0,0.03,0.003,0.0,85,0,58.49,60.78,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6819.559420000007]
["2026-04-02T09:30:42.000000000",649.27,590.0,58.2,60.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,591.0,57.2,59.2,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,592.0,56.1,58.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,593.0,55.2,57.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,594.0,54.17,56.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,595.0,53.1,55.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,596.0,52.2,54.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,597.0,51.2,53.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,598.0,50.16,52.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,599.0,49.16,51.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,600.0,48.21,50.16,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,601.0,47.21,49.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,602.0,46.18,48.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,66300.10000000002,-20.127370000000003,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,603.0,45.21,47.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.60547,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,604.0,44.21,46.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,66300.10000000002,-49.344519999999996,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,605.0,43.21,45.17,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-108.42809,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,606.0,42.21,44.05,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,96,0,9.6,66300.10000000002,-62.329919999999994,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,607.0,41.21,43.05,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,61,0,6.1,66300.10000000002,-39.60547,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,608.0,40.21,42.16,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,93,0,9.3,66300.10000000002,-60.382110000000004,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,609.0,39.21,41.16,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.56166999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,610.0,38.1,40.05,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,327,0,33.2,66300.10000000002,-209.06494000000004,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,611.0,37.21,39.05,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,66300.10000000002,-142.83939999999998,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,612.0,36.21,38.05,0.997,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-85.05437,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,613.0,35.11,37.05,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,66300.10000000002,-377.22586999999993,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,614.0,34.1,36.05,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.56166999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,615.0,33.21,35.16,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-117.51786999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,616.0,32.1,34.06,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,111,10,11.1,66300.10000000002,-72.06897000000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,617.0,31.21,33.06,0.994,0.001,12,0,0.0,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-66.22554,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,618.0,30.22,32.17,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,66300.10000000002,-55.83722000000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,619.0,29.22,31.06,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-74.66605,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,620.0,28.22,30.15,0.994,0.001,14,0,0.01,0.05,-0.006,0.001,1274,1,128.8,66300.10000000002,-818.0802000000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,621.0,27.22,29.14,0.994,0.001,1,0,0.0,0.05,-0.006,0.001,185,0,18.6,66300.10000000002,-119.46567999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,622.0,26.22,28.07,0.994,0.001,14,2,0.0,0.05,-0.006,0.001,319,1,33.300000000000004,66300.10000000002,-198.02735,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,623.0,25.09,27.06,0.994,0.001,1,1,0.01,0.03,-0.006,0.001,111,1,11.200000000000001,66300.10000000002,-71.41969999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,624.0,24.22,26.07,0.993,0.001,5,0,0.01,0.03,-0.007,0.001,278,1,28.300000000000004,66300.10000000002,-177.25071,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,625.0,23.22,25.06,0.993,0.002,43,1,0.01,0.03,-0.008,0.002,1626,21,333.8,66300.10000000002,-2055.58882,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,626.0,22.23,24.06,0.991,0.002,1,0,0.01,0.03,-0.009,0.002,212,1,42.6,66300.10000000002,-273.99193999999994,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,627.0,21.22,23.06,0.991,0.002,13,0,0.02,0.03,-0.009,0.002,186,0,39.800000000000004,66300.10000000002,-224.64741999999995,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,628.0,20.22,22.06,0.991,0.002,24,0,0.02,0.03,-0.009,0.002,167,0,38.2,66300.10000000002,-185.69122,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,629.0,19.23,21.14,0.99,0.002,4,0,0.02,0.03,-0.01,0.002,308,2,62.4,66300.10000000002,-394.75615999999997,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,630.0,18.11,20.07,0.989,0.002,20,0,0.02,0.04,-0.012,0.002,630,1,130.0,66300.10000000002,-792.1094,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,631.0,17.24,19.15,0.986,0.003,2,0,0.03,0.04,-0.014,0.003,180,1,54.6,66300.10000000002,-346.71018000000004,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,632.0,16.25,18.17,0.986,0.003,16,0,0.03,0.05,-0.014,0.003,236,2,75.6,66300.10000000002,-428.5181999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,633.0,15.27,17.16,0.984,0.003,59,0,0.04,0.06,-0.016,0.003,184,11,72.9,66300.10000000002,-243.47625000000005,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,634.0,14.17,16.09,0.98,0.004,40,0,0.05,0.07,-0.02,0.004,274,2,125.6,66300.10000000002,-607.7167200000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,635.0,13.31,15.17,0.977,0.005,60,0,0.07,0.09,-0.023,0.005,1880,27,970.0000000000001,66300.10000000002,-5908.357,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,636.0,12.34,14.12,0.974,0.005,30,0,0.09,0.11,-0.026,0.005,212,4,121.0,66300.10000000002,-590.8357,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,637.0,12.1,12.48,0.969,0.006,35,1,0.12,0.14,-0.032,0.006,376,7,246.60000000000002,66300.10000000002,-1328.4064200000003,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,638.0,9.88,12.2,0.963,0.007,54,1,0.16,0.19,-0.037,0.007,322,9,263.2,66300.10000000002,-1218.03052,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,639.0,10.21,10.57,0.957,0.008,22,0,0.21,0.24,-0.043,0.008,312,4,267.2,66300.10000000002,-1506.3064,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,640.0,8.09,10.27,0.945,0.01,61,1,0.28,0.31,-0.055,0.01,727,11,788.0000000000001,66300.10000000002,-4324.1382,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,641.0,8.38,8.71,0.94,0.011,45,2,0.37,0.4,-0.06,0.011,276,5,353.1,66300.10000000002,-1649.79507,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,642.0,6.55,8.38,0.928,0.013,80,3,0.49,0.53,-0.072,0.013,262,5,444.59999999999997,66300.10000000002,-1536.1728199999998,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,643.0,6.66,6.95,0.921,0.014,66,0,0.63,0.67,-0.079,0.014,361,7,597.8000000000001,66300.10000000002,-2681.4851000000003,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,644.0,5.86,6.12,0.907,0.016,198,0,0.81,0.85,-0.093,0.016,314,8,819.2,66300.10000000002,-1205.04512,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,645.0,5.08,5.32,0.893,0.018,130,16,1.02,1.07,-0.107,0.018,671,14,1441.8,66300.10000000002,-6322.591259999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,646.0,4.36,4.57,0.875,0.02,68,3,1.27,1.32,-0.126,0.02,188,4,512.0,66300.10000000002,-1558.2480000000003,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,647.0,3.73,3.81,0.856,0.022,86,5,1.58,1.64,-0.144,0.022,392,25,1051.6,66300.10000000002,-4370.8856399999995,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,648.0,2.76,3.48,0.831,0.025,63,3,1.91,2.05,-0.169,0.025,363,9,1065.0000000000002,66300.10000000002,-4869.525000000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,649.0,2.51,2.58,0.81,0.027,146,8,2.4,2.43,-0.19,0.027,338,19,1306.8,66300.10000000002,-3365.8156799999997,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,650.0,2.0,2.06,0.785,0.03,218,12,2.83,2.91,-0.215,0.03,685,136,2709.0,66300.10000000002,-9096.272700000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,651.0,1.55,1.6,0.755,0.032,129,6,3.39,3.48,-0.245,0.032,338,123,1494.4,66300.10000000002,-4342.31776,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,652.0,1.18,1.23,0.724,0.035,215,10,3.73,4.44,-0.277,0.035,303,15,1813.0000000000002,66300.10000000002,-1999.7516,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,653.0,0.87,0.91,0.686,0.037,185,7,3.75,5.0,-0.314,0.037,343,16,1953.5999999999997,66300.10000000002,-3795.632419999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,654.0,0.62,0.66,0.653,0.039,250,14,5.33,5.6,-0.347,0.039,145,4,1540.5,66300.10000000002,2658.76065,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,655.0,0.44,0.47,0.615,0.042,341,6,5.2,7.12,-0.386,0.042,1234,31,6615.000000000001,66300.10000000002,-24351.52062,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,656.0,0.29,0.32,0.573,0.043,221,13,5.85,7.35,-0.427,0.043,193,7,1780.2,66300.10000000002,781.7210800000004,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,657.0,0.2,0.22,0.529,0.044,708,18,7.5,8.44,-0.471,0.044,314,7,4496.799999999999,66300.10000000002,11255.744719999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,658.0,0.14,0.15,0.485,0.044,422,98,8.52,9.13,-0.515,0.044,231,8,2873.2,66300.10000000002,5456.465079999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,659.0,0.09,0.11,0.441,0.044,318,8,8.48,11.44,-0.559,0.044,235,6,2433.2000000000003,66300.10000000002,2371.1340399999995,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,660.0,0.06,0.08,0.396,0.044,703,40,10.71,11.11,-0.604,0.044,452,30,5081.999999999999,66300.10000000002,7170.537880000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,661.0,0.04,0.06,0.351,0.043,367,11,10.43,12.92,-0.649,0.043,463,3,3569.0,66300.10000000002,-2680.18656,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,662.0,0.03,0.04,0.308,0.041,378,27,12.68,13.09,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8385.322049999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,663.0,0.02,0.04,0.269,0.038,381,12,12.99,14.82,-0.731,0.038,65,3,1694.8,66300.10000000002,7796.43416,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,664.0,0.02,0.03,0.23,0.036,223,6,13.98,15.82,-0.77,0.036,63,2,1029.6,66300.10000000002,3739.795199999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,665.0,0.01,0.03,0.193,0.033,465,160,14.83,16.81,-0.807,0.033,353,82,2699.4,66300.10000000002,2399.70192,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,666.0,0.01,0.02,0.15,0.029,618,163,15.82,17.81,-0.851,0.029,14,0,1832.8,66300.10000000002,11372.613320000002,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,667.0,0.01,0.02,0.129,0.026,379,7,16.97,18.81,-0.871,0.026,12,3,1016.5999999999999,66300.10000000002,6195.334339999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,668.0,0.0,0.02,0.107,0.022,265,3,17.96,19.81,-0.893,0.022,39,0,668.8,66300.10000000002,3228.17044,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,669.0,0.0,0.04,0.084,0.019,282,18,18.86,20.81,-0.916,0.019,37,0,606.1,66300.10000000002,3022.3518499999996,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,670.0,0.01,0.04,0.07,0.016,901,2,19.85,21.8,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7001.727680000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,671.0,0.01,0.04,0.057,0.014,678,0,20.96,22.91,-0.943,0.014,183,0,1205.4,66300.10000000002,4499.441100000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,672.0,0.0,0.04,0.046,0.011,259,0,21.96,23.8,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,585.6415399999998,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,673.0,0.01,0.03,0.039,0.01,138,5,22.95,24.8,-0.961,0.01,147,0,285.0,66300.10000000002,-58.4342999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,674.0,0.01,0.04,0.032,0.008,182,0,23.95,25.8,-0.968,0.008,220,0,321.6,66300.10000000002,-197.37808000000004,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,675.0,0.0,0.03,0.028,0.007,729,0,24.85,26.8,-0.972,0.007,36,0,535.5,66300.10000000002,3149.60877,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,676.0,0.0,0.03,0.025,0.006,133,0,25.84,27.8,-0.975,0.006,34,0,100.2,66300.10000000002,385.66638,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,677.0,0.0,0.03,0.02,0.005,2472,1,26.96,28.8,-0.98,0.005,30,0,1251.0,66300.10000000002,7927.5867,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,678.0,0.0,0.03,0.02,0.005,160,0,27.88,29.8,-0.98,0.005,19,0,89.5,66300.10000000002,457.73535,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,679.0,0.0,0.03,0.018,0.004,85,0,28.96,30.91,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,202.57224,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,680.0,0.0,0.02,0.012,0.003,348,1,29.96,31.91,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,623.2992,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,681.0,0.0,0.03,0.009,0.003,53,0,30.86,32.8,-0.991,0.003,24,0,23.1,66300.10000000002,56.486489999999996,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,682.0,0.0,0.03,0.01,0.003,78,0,31.86,33.8,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,114.92079000000001,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,683.0,0.0,0.03,0.009,0.002,74,0,32.86,34.8,-0.992,0.002,11,0,17.0,66300.10000000002,81.80802,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,684.0,0.0,0.03,0.008,0.002,176,0,33.94,35.8,-0.992,0.002,13,0,37.8,66300.10000000002,211.66201999999998,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,685.0,0.0,0.03,0.007,0.002,247,0,34.94,36.8,-0.993,0.002,24,0,54.2,66300.10000000002,289.57442,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,686.0,0.0,0.03,0.007,0.002,114,0,35.96,37.8,-0.993,0.002,0,0,22.8,66300.10000000002,148.03356,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,687.0,0.0,0.03,0.007,0.002,213,0,36.95,38.8,-0.993,0.002,1,0,42.8,66300.10000000002,275.29048,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,688.0,0.0,0.02,0.003,0.001,157,0,37.8,39.8,-0.997,0.001,3,0,16.0,66300.10000000002,99.98758,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,689.0,0.0,0.03,0.006,0.001,149,0,38.81,40.8,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,96.74123,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,690.0,0.0,0.03,0.004,0.001,102,0,39.96,41.91,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.254740000000005,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,691.0,0.0,0.03,0.004,0.001,192,0,40.96,42.8,-0.996,0.001,4,0,19.6,66300.10000000002,122.06276,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,692.0,0.0,0.03,0.004,0.001,227,0,41.95,43.8,-0.996,0.001,3,0,23.0,66300.10000000002,145.43648000000002,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,693.0,0.0,0.03,0.004,0.001,77,0,42.95,44.8,-0.996,0.001,0,0,7.7,66300.10000000002,49.99379,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,694.0,0.0,0.03,0.004,0.001,100,0,43.84,45.8,-0.996,0.001,0,0,10.0,66300.10000000002,64.92699999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,695.0,0.0,0.03,0.004,0.001,263,0,44.95,46.8,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,156.47407,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,696.0,0.0,0.03,0.004,0.001,70,0,45.96,47.8,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,44.79963,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,697.0,0.0,0.03,0.004,0.001,129,0,46.83,48.8,-0.997,0.001,0,0,12.9,66300.10000000002,83.75583,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,698.0,0.0,0.03,0.003,0.001,213,0,47.83,49.8,-0.997,0.001,3,0,21.6,66300.10000000002,136.3467,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,699.0,0.0,0.03,0.003,0.001,333,0,48.86,50.8,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,216.20691000000002,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,700.0,0.0,0.03,0.003,0.001,305,0,49.85,51.8,-0.997,0.001,0,0,30.5,66300.10000000002,198.02735,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,701.0,0.0,0.03,0.003,0.001,282,0,50.85,52.8,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,182.44487,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,702.0,0.0,0.03,0.003,0.001,58,0,51.86,53.8,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.359120000000004,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,703.0,0.0,0.03,0.003,0.001,225,0,52.87,54.8,-0.997,0.001,1,0,22.6,66300.10000000002,145.43648000000002,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,704.0,0.0,0.03,0.003,0.001,79,0,53.83,55.8,-0.997,0.001,1,0,8.0,66300.10000000002,50.64306,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,705.0,0.0,0.03,0.003,0.001,551,0,54.86,56.8,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,355.79996,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,706.0,0.0,0.03,0.003,0.001,12,0,55.85,57.8,-0.997,0.001,0,0,1.2,66300.10000000002,7.791239999999999,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,707.0,0.0,0.03,0.003,0.001,237,0,56.83,58.8,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,153.87699,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,708.0,0.0,0.03,0.003,0.001,336,0,57.83,59.8,-0.997,0.001,1,0,33.7,66300.10000000002,217.50545,6817.984270000017]
["2026-04-02T09:30:42.000000000",649.27,709.0,0.0,0.03,0.003,0.0,85,0,58.82,60.8,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6817.984270000017]
["2026-04-02T09:30:55.000000000",649.25,590.0,57.95,61.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,591.0,57.02,60.15,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,592.0,56.26,59.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,593.0,55.05,58.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,594.0,54.04,57.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,595.0,53.04,56.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,596.0,52.03,55.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,597.0,50.97,54.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,598.0,50.04,53.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,599.0,49.04,52.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,600.0,48.02,51.14,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,601.0,47.02,50.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,602.0,46.08,49.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,66300.10000000002,-20.12675,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,603.0,44.95,48.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.60425,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,604.0,44.02,47.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,8,7.6,66300.10000000002,-49.343,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,605.0,43.06,46.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,168,0,16.900000000000002,66300.10000000002,-108.42475,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,606.0,41.97,45.46,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,96,0,9.6,66300.10000000002,-62.328,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,607.0,40.97,44.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,61,0,6.1,66300.10000000002,-39.60425,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,608.0,40.03,43.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,93,8,9.3,66300.10000000002,-60.380250000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,609.0,39.03,42.41,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.55925,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,610.0,38.06,41.28,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,327,0,33.2,66300.10000000002,-209.05850000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,611.0,36.97,40.36,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,66300.10000000002,-142.835,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,612.0,35.97,39.36,0.997,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,66300.10000000002,-85.05175000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,613.0,35.06,38.25,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,66300.10000000002,-377.21424999999994,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,614.0,34.06,37.27,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,66300.10000000002,-78.55925,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,615.0,33.02,36.11,0.996,0.001,5,0,0.01,0.04,-0.004,0.001,186,0,19.1,66300.10000000002,-117.51424999999999,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,616.0,32.07,35.29,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,111,10,11.1,66300.10000000002,-72.06675,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,617.0,30.96,34.46,0.994,0.001,12,0,0.0,0.04,-0.006,0.001,114,0,12.6,66300.10000000002,-66.2235,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,618.0,30.06,33.59,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,66300.10000000002,-55.83550000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,619.0,28.96,32.46,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,115,0,11.5,66300.10000000002,-74.66375000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,620.0,28.09,31.38,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,66300.10000000002,-818.0550000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,621.0,27.04,30.53,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,185,0,18.6,66300.10000000002,-119.46199999999999,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,622.0,25.98,29.5,0.994,0.001,14,2,0.0,0.05,-0.006,0.001,319,1,33.300000000000004,66300.10000000002,-198.02125,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,623.0,25.06,28.23,0.994,0.001,1,1,0.01,0.02,-0.006,0.001,111,1,11.200000000000001,66300.10000000002,-71.4175,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,624.0,24.05,27.21,0.993,0.001,5,0,0.01,0.02,-0.007,0.001,278,1,28.300000000000004,66300.10000000002,-177.24525000000003,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,625.0,22.98,26.41,0.993,0.002,43,1,0.01,0.02,-0.008,0.002,1626,21,333.8,66300.10000000002,-2055.5255,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,626.0,22.28,25.43,0.991,0.002,1,0,0.01,0.03,-0.009,0.002,212,1,42.6,66300.10000000002,-273.9835,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,627.0,21.28,24.38,0.991,0.002,13,0,0.01,0.03,-0.009,0.002,186,2,39.800000000000004,66300.10000000002,-224.64049999999997,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,628.0,20.28,23.38,0.991,0.002,24,0,0.02,0.03,-0.009,0.002,167,0,38.2,66300.10000000002,-185.6855,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,629.0,19.29,22.54,0.99,0.002,4,0,0.02,0.03,-0.01,0.002,308,2,62.4,66300.10000000002,-394.744,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,630.0,18.29,21.21,0.989,0.002,20,0,0.02,0.03,-0.012,0.002,630,1,130.0,66300.10000000002,-792.085,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,631.0,17.3,20.37,0.986,0.003,2,0,0.02,0.04,-0.014,0.003,180,1,54.6,66300.10000000002,-346.69950000000006,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,632.0,16.31,19.94,0.986,0.003,16,0,0.03,0.04,-0.014,0.003,236,4,75.6,66300.10000000002,-428.50499999999994,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,633.0,15.32,18.39,0.984,0.003,59,0,0.04,0.05,-0.016,0.003,184,11,72.9,66300.10000000002,-243.46875000000003,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,634.0,14.34,17.27,0.98,0.004,40,0,0.05,0.07,-0.02,0.004,274,2,125.6,66300.10000000002,-607.6980000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,635.0,13.36,16.41,0.977,0.005,60,0,0.07,0.08,-0.023,0.005,1880,27,970.0000000000001,66300.10000000002,-5908.175,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,636.0,12.39,15.6,0.974,0.005,30,0,0.09,0.11,-0.026,0.005,212,14,121.0,66300.10000000002,-590.8175,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,637.0,12.13,12.51,0.969,0.006,35,1,0.12,0.13,-0.032,0.006,376,7,246.60000000000002,66300.10000000002,-1328.3655,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,638.0,11.18,11.55,0.963,0.007,54,1,0.16,0.18,-0.037,0.007,322,9,263.2,66300.10000000002,-1217.9930000000002,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,639.0,10.24,10.6,0.957,0.008,22,0,0.22,0.24,-0.043,0.008,312,5,267.2,66300.10000000002,-1506.2599999999998,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,640.0,9.32,9.66,0.945,0.01,61,1,0.29,0.31,-0.055,0.01,727,11,788.0000000000001,66300.10000000002,-4324.005,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,641.0,8.41,8.74,0.94,0.011,45,2,0.37,0.4,-0.06,0.011,276,5,353.1,66300.10000000002,-1649.74425,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,642.0,7.53,7.84,0.928,0.013,80,3,0.49,0.52,-0.072,0.013,262,5,444.59999999999997,66300.10000000002,-1536.1254999999999,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,643.0,6.69,6.98,0.921,0.014,66,0,0.62,0.66,-0.079,0.014,361,10,597.8000000000001,66300.10000000002,-2681.4025,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,644.0,5.87,6.14,0.907,0.016,198,0,0.8,0.84,-0.093,0.016,314,8,819.2,66300.10000000002,-1205.008,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,645.0,5.1,5.34,0.893,0.018,130,16,1.01,1.05,-0.107,0.018,671,19,1441.8,66300.10000000002,-6322.396500000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,646.0,4.37,4.59,0.875,0.02,68,3,1.26,1.31,-0.126,0.02,188,4,512.0,66300.10000000002,-1558.2000000000003,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,647.0,3.74,3.82,0.856,0.022,86,5,1.56,1.62,-0.144,0.022,392,26,1051.6,66300.10000000002,-4370.751,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,648.0,3.1,3.18,0.831,0.025,63,3,1.92,1.97,-0.169,0.025,363,11,1065.0000000000002,66300.10000000002,-4869.375000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,649.0,2.53,2.59,0.81,0.027,146,9,2.33,2.4,-0.19,0.027,338,34,1306.8,66300.10000000002,-3365.712,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,650.0,2.01,2.07,0.785,0.03,218,14,2.81,2.89,-0.215,0.03,685,144,2709.0,66300.10000000002,-9095.992500000002,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,651.0,1.57,1.62,0.755,0.032,129,10,3.36,3.44,-0.245,0.032,338,124,1494.4,66300.10000000002,-4342.184,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,652.0,1.18,1.23,0.724,0.035,215,11,3.9,4.13,-0.277,0.035,303,15,1813.0000000000002,66300.10000000002,-1999.69,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,653.0,0.87,0.91,0.686,0.037,185,9,4.57,4.84,-0.314,0.037,343,18,1953.5999999999997,66300.10000000002,-3795.5154999999995,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,654.0,0.63,0.66,0.653,0.039,250,16,5.31,5.6,-0.347,0.039,145,8,1540.5,66300.10000000002,2658.67875,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,655.0,0.44,0.46,0.615,0.042,341,19,6.1,6.35,-0.386,0.042,1234,31,6615.000000000001,66300.10000000002,-24350.7705,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,656.0,0.3,0.32,0.573,0.043,221,13,6.95,7.25,-0.427,0.043,193,17,1780.2,66300.10000000002,781.6970000000005,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,657.0,0.2,0.22,0.529,0.044,708,34,7.84,8.21,-0.471,0.044,314,19,4496.799999999999,66300.10000000002,11255.398000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,658.0,0.13,0.15,0.485,0.044,422,113,8.76,9.0,-0.515,0.044,231,8,2873.2,66300.10000000002,5456.297,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,659.0,0.09,0.11,0.441,0.044,318,10,9.71,10.11,-0.559,0.044,235,6,2433.2000000000003,66300.10000000002,2371.0609999999997,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,660.0,0.07,0.08,0.396,0.044,703,48,10.68,11.08,-0.604,0.044,452,54,5081.999999999999,66300.10000000002,7170.317000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,661.0,0.04,0.06,0.351,0.043,367,11,11.66,12.07,-0.649,0.043,463,3,3569.0,66300.10000000002,-2680.1040000000003,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,662.0,0.03,0.05,0.308,0.041,378,28,12.65,13.06,-0.692,0.041,63,0,1808.1000000000004,66300.10000000002,8385.06375,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,663.0,0.02,0.04,0.269,0.038,381,12,11.55,14.74,-0.731,0.038,65,3,1694.8,66300.10000000002,7796.194,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,664.0,0.02,0.03,0.23,0.036,223,6,12.64,15.74,-0.77,0.036,63,2,1029.6,66300.10000000002,3739.6799999999994,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,665.0,0.01,0.03,0.193,0.033,465,160,15.34,17.11,-0.807,0.033,353,83,2699.4,66300.10000000002,2399.628,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,666.0,0.01,0.02,0.15,0.029,618,163,14.53,17.72,-0.851,0.029,14,0,1832.8,66300.10000000002,11372.263,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,667.0,0.01,0.02,0.129,0.026,379,7,15.63,18.74,-0.871,0.026,12,3,1016.5999999999999,66300.10000000002,6195.1435,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,668.0,0.0,0.02,0.107,0.022,265,3,16.5,19.72,-0.893,0.022,39,0,668.8,66300.10000000002,3228.0710000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,669.0,0.0,0.04,0.084,0.019,282,18,17.49,20.72,-0.916,0.019,37,0,606.1,66300.10000000002,3022.2587499999995,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,670.0,0.01,0.04,0.07,0.016,901,2,18.9,21.75,-0.93,0.016,227,0,1804.8000000000002,66300.10000000002,7001.512000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,671.0,0.01,0.04,0.057,0.014,678,0,19.73,22.73,-0.943,0.014,183,0,1205.4,66300.10000000002,4499.302500000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,672.0,0.0,0.04,0.046,0.011,259,0,20.8,23.71,-0.954,0.011,177,0,479.5999999999999,66300.10000000002,585.6234999999999,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,673.0,0.01,0.02,0.039,0.01,138,5,21.51,24.71,-0.961,0.01,147,0,285.0,66300.10000000002,-58.43249999999991,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,674.0,0.01,0.04,0.032,0.008,182,0,22.53,25.71,-0.968,0.008,220,0,321.6,66300.10000000002,-197.37200000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,675.0,0.0,0.03,0.028,0.007,729,0,23.62,26.71,-0.972,0.007,36,0,535.5,66300.10000000002,3149.51175,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,676.0,0.0,0.03,0.025,0.006,133,0,24.86,27.73,-0.975,0.006,34,0,100.2,66300.10000000002,385.65450000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,677.0,0.0,0.03,0.02,0.005,2472,1,25.52,28.72,-0.98,0.005,30,0,1251.0,66300.10000000002,7927.3425,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,678.0,0.0,0.03,0.02,0.005,160,0,26.67,29.71,-0.98,0.005,19,0,89.5,66300.10000000002,457.72125,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,679.0,0.0,0.03,0.018,0.004,85,0,27.78,30.71,-0.982,0.004,7,0,36.800000000000004,66300.10000000002,202.566,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,680.0,0.0,0.02,0.012,0.003,348,1,28.73,31.71,-0.988,0.003,28,0,112.80000000000001,66300.10000000002,623.2800000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,681.0,0.0,0.03,0.009,0.003,53,0,29.64,32.71,-0.991,0.003,24,0,23.1,66300.10000000002,56.48475,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,682.0,0.0,0.03,0.01,0.003,78,0,30.9,33.75,-0.99,0.003,19,0,29.100000000000005,66300.10000000002,114.91725000000002,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,683.0,0.0,0.03,0.009,0.002,74,0,31.64,34.71,-0.992,0.002,11,0,17.0,66300.10000000002,81.80550000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,684.0,0.0,0.03,0.008,0.002,176,0,32.49,35.71,-0.992,0.002,13,0,37.8,66300.10000000002,211.65549999999996,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,685.0,0.0,0.03,0.007,0.002,247,0,33.49,36.71,-0.993,0.002,24,0,54.2,66300.10000000002,289.5655,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,686.0,0.0,0.03,0.007,0.002,114,0,34.52,37.72,-0.993,0.002,0,0,22.8,66300.10000000002,148.029,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,687.0,0.0,0.03,0.007,0.002,213,0,35.81,38.71,-0.993,0.002,1,0,42.8,66300.10000000002,275.28200000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,688.0,0.0,0.02,0.003,0.001,157,0,36.88,39.74,-0.997,0.001,3,0,16.0,66300.10000000002,99.98450000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,689.0,0.0,0.03,0.006,0.001,149,0,37.87,40.74,-0.994,0.001,0,0,14.899999999999999,66300.10000000002,96.73825,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,690.0,0.0,0.03,0.004,0.001,102,0,38.72,41.71,-0.996,0.001,40,0,14.200000000000001,66300.10000000002,40.25350000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,691.0,0.0,0.03,0.004,0.001,192,0,39.52,42.72,-0.996,0.001,4,0,19.6,66300.10000000002,122.059,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,692.0,0.0,0.03,0.004,0.001,227,0,40.49,43.71,-0.996,0.001,3,0,23.0,66300.10000000002,145.43200000000002,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,693.0,0.0,0.03,0.004,0.001,77,0,41.49,44.71,-0.996,0.001,0,0,7.7,66300.10000000002,49.992250000000006,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,694.0,0.0,0.03,0.004,0.001,100,0,42.54,45.71,-0.996,0.001,0,0,10.0,66300.10000000002,64.925,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,695.0,0.0,0.03,0.004,0.001,263,0,43.49,46.71,-0.996,0.001,22,0,28.500000000000004,66300.10000000002,156.46925000000002,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,696.0,0.0,0.03,0.004,0.001,70,0,44.59,47.73,-0.997,0.001,1,0,7.1000000000000005,66300.10000000002,44.798249999999996,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,697.0,0.0,0.03,0.004,0.001,129,0,45.57,48.71,-0.997,0.001,0,0,12.9,66300.10000000002,83.75325000000001,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,698.0,0.0,0.03,0.003,0.001,213,0,46.57,49.71,-0.997,0.001,3,0,21.6,66300.10000000002,136.3425,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,699.0,0.0,0.03,0.003,0.001,333,0,47.62,50.71,-0.997,0.001,0,0,33.300000000000004,66300.10000000002,216.20025,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,700.0,0.0,0.03,0.003,0.001,305,0,48.61,51.71,-0.997,0.001,0,0,30.5,66300.10000000002,198.02125,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,701.0,0.0,0.03,0.003,0.001,282,0,49.61,52.71,-0.997,0.001,1,0,28.300000000000004,66300.10000000002,182.43925,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,702.0,0.0,0.03,0.003,0.001,58,0,50.62,53.71,-0.997,0.001,2,0,6.000000000000001,66300.10000000002,36.358000000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,703.0,0.0,0.03,0.003,0.001,225,0,51.65,54.71,-0.997,0.001,1,0,22.6,66300.10000000002,145.43200000000002,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,704.0,0.0,0.03,0.003,0.001,79,0,52.57,55.71,-0.997,0.001,1,0,8.0,66300.10000000002,50.6415,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,705.0,0.0,0.03,0.003,0.001,551,0,53.62,56.71,-0.997,0.001,3,0,55.400000000000006,66300.10000000002,355.78900000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,706.0,0.0,0.03,0.003,0.001,12,0,54.61,57.71,-0.997,0.001,0,0,1.2,66300.10000000002,7.791,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,707.0,0.0,0.03,0.003,0.001,237,0,55.57,58.71,-0.997,0.001,0,0,23.700000000000003,66300.10000000002,153.87225000000004,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,708.0,0.0,0.03,0.003,0.001,336,0,56.57,59.71,-0.997,0.001,1,0,33.7,66300.10000000002,217.49875,6817.774250000028]
["2026-04-02T09:30:55.000000000",649.25,709.0,0.0,0.03,0.003,0.0,85,0,57.55,60.71,-0.997,0.0,0,0,0.0,66300.10000000002,0.0,6817.774250000028]
["2026-04-02T09:31:08.000000000",649.23,590.0,58.28,60.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,591.0,57.29,59.17,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,592.0,56.29,58.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,593.0,55.29,57.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,594.0,54.29,56.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,595.0,53.29,55.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,137,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,596.0,52.29,54.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,597.0,51.29,53.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,598.0,50.29,52.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,599.0,49.29,51.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,600.0,48.29,50.17,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,601.0,47.29,49.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,602.0,46.29,48.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,603.0,45.29,47.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,604.0,44.29,46.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,76,8,7.6,62473.19999999999,-49.341480000000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,605.0,43.29,45.2,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,0,16.900000000000002,62473.19999999999,-108.42141,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,606.0,42.29,44.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,96,1,9.6,62473.19999999999,-62.326080000000005,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,607.0,41.29,43.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,62473.19999999999,-39.60303,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,608.0,40.29,42.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,62473.19999999999,-60.37839000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,609.0,39.29,41.17,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,121,0,12.1,62473.19999999999,-78.55683,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,610.0,38.29,40.17,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,327,0,33.2,62473.19999999999,-209.05206,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,611.0,37.28,39.17,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,62473.19999999999,-142.8306,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,612.0,36.28,38.17,0.995,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,62473.19999999999,-85.04913,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,613.0,35.3,37.17,0.995,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,62473.19999999999,-377.20263,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,614.0,34.3,36.17,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,121,0,12.1,62473.19999999999,-78.55683,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,615.0,33.27,35.17,0.994,0.001,5,0,0.01,0.04,-0.006,0.001,186,0,19.1,62473.19999999999,-117.51062999999999,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,616.0,32.3,34.17,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,62473.19999999999,-72.06452999999999,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,617.0,31.3,33.18,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,62473.19999999999,-66.22146000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,618.0,30.3,32.2,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,62473.19999999999,-55.83378000000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,619.0,29.3,31.18,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,62473.19999999999,-74.66145,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,620.0,28.3,30.18,0.993,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,62473.19999999999,-818.0298,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,621.0,27.3,29.18,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,185,0,18.6,62473.19999999999,-119.45831999999999,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,622.0,26.3,28.18,0.993,0.002,14,2,0.0,0.05,-0.007,0.002,319,1,66.60000000000001,62473.19999999999,-396.0303,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,623.0,25.3,27.18,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,111,1,22.400000000000002,62473.19999999999,-142.8306,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,624.0,24.3,26.18,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,278,2,56.60000000000001,62473.19999999999,-354.47958,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,625.0,23.31,25.18,0.992,0.002,43,1,0.01,0.02,-0.007,0.002,1626,21,333.8,62473.19999999999,-2055.4621800000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,626.0,22.31,24.18,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,212,1,42.6,62473.19999999999,-273.97506,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,627.0,21.3,23.18,0.993,0.002,13,0,0.01,0.03,-0.007,0.002,186,2,39.800000000000004,62473.19999999999,-224.63357999999997,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,628.0,20.3,22.18,0.992,0.002,24,0,0.01,0.03,-0.008,0.002,167,17,38.2,62473.19999999999,-185.67978000000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,629.0,19.31,21.18,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,308,2,93.60000000000001,62473.19999999999,-592.0977600000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,630.0,18.32,20.19,0.989,0.003,20,0,0.02,0.03,-0.01,0.003,630,1,195.00000000000003,62473.19999999999,-1188.0909,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,631.0,17.33,19.19,0.989,0.004,2,0,0.02,0.04,-0.011,0.004,180,1,72.8,62473.19999999999,-462.2517600000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,632.0,16.34,18.2,0.987,0.004,16,0,0.03,0.04,-0.013,0.004,236,4,100.8,62473.19999999999,-571.3224000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,633.0,15.35,17.2,0.983,0.005,59,0,0.04,0.05,-0.018,0.006,184,11,139.9,62473.19999999999,-525.2270700000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,634.0,14.37,16.21,0.978,0.007,40,0,0.05,0.07,-0.021,0.007,274,2,219.80000000000004,62473.19999999999,-1063.43874,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,635.0,13.39,15.21,0.973,0.008,60,0,0.06,0.08,-0.026,0.008,1880,27,1552.0000000000002,62473.19999999999,-9452.7888,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,636.0,12.42,14.23,0.965,0.01,30,0,0.09,0.11,-0.034,0.01,212,19,242.0,62473.19999999999,-1181.5986,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,637.0,10.94,13.72,0.96,0.012,35,1,0.12,0.13,-0.04,0.012,376,9,493.20000000000005,62473.19999999999,-2656.6491600000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,638.0,10.01,12.73,0.944,0.016,54,1,0.16,0.18,-0.056,0.016,322,17,601.6,62473.19999999999,-2783.8982400000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,639.0,9.09,11.76,0.929,0.019,22,0,0.21,0.23,-0.07,0.019,312,8,634.6,62473.19999999999,-3577.2572999999998,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,640.0,8.19,10.35,0.909,0.024,61,1,0.27,0.3,-0.091,0.024,727,24,1891.1999999999998,62473.19999999999,-10377.29232,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,641.0,7.49,9.32,0.886,0.028,45,2,0.36,0.39,-0.114,0.028,276,5,898.8,62473.19999999999,-4199.21964,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,642.0,6.63,8.42,0.859,0.033,80,20,0.47,0.5,-0.141,0.033,262,28,1128.6000000000001,62473.19999999999,-3899.27538,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,643.0,5.81,7.52,0.826,0.039,66,0,0.61,0.65,-0.174,0.039,361,13,1665.3,62473.19999999999,-7469.39115,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,644.0,5.88,6.15,0.789,0.044,198,0,0.77,0.81,-0.21,0.044,314,8,2252.7999999999997,62473.19999999999,-3313.66992,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,645.0,5.0,5.47,0.744,0.05,130,16,1.0,1.03,-0.256,0.05,671,34,4005.0000000000005,62473.19999999999,-17561.671500000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,646.0,4.37,4.59,0.694,0.055,68,3,1.24,1.28,-0.306,0.055,188,13,1408.0,62473.19999999999,-4284.918,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,647.0,3.74,3.82,0.639,0.06,86,5,1.53,1.59,-0.36,0.06,392,26,2868.0,62473.19999999999,-11919.8628,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,648.0,3.1,3.17,0.578,0.064,63,4,1.89,1.95,-0.421,0.064,363,19,2726.4,62473.19999999999,-12465.216,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,649.0,2.52,2.59,0.514,0.064,146,16,2.31,2.37,-0.486,0.064,338,35,3097.6,62473.19999999999,-7977.7382400000015,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,650.0,2.0,2.06,0.449,0.064,218,17,2.78,2.86,-0.551,0.064,685,145,5779.2,62473.19999999999,-19404.186240000006,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,651.0,1.55,1.6,0.383,0.064,129,17,2.65,3.4,-0.617,0.064,338,126,2988.8,62473.19999999999,-8684.100480000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,652.0,1.18,1.23,0.321,0.06,215,19,3.87,4.11,-0.679,0.06,303,17,3108.0,62473.19999999999,-3427.9343999999996,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,653.0,0.87,0.91,0.258,0.055,185,10,4.42,4.99,-0.742,0.055,343,22,2904.0,62473.19999999999,-5641.808699999999,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,654.0,0.62,0.65,0.202,0.049,250,17,4.34,5.6,-0.798,0.049,145,8,1935.5,62473.19999999999,3340.2883500000003,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,655.0,0.43,0.46,0.156,0.042,341,19,4.35,6.35,-0.843,0.042,1234,37,6615.000000000001,62473.19999999999,-24350.02038,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,656.0,0.29,0.32,0.114,0.034,221,30,5.81,7.25,-0.886,0.034,193,18,1407.6000000000001,62473.19999999999,618.06696,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,657.0,0.2,0.22,0.085,0.028,708,39,7.81,8.18,-0.915,0.028,314,31,2861.6,62473.19999999999,7162.305360000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,658.0,0.13,0.15,0.062,0.021,422,116,8.52,9.78,-0.938,0.021,231,10,1371.3000000000002,62473.19999999999,2604.0615300000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,659.0,0.09,0.11,0.042,0.016,318,10,8.49,11.31,-0.958,0.016,235,6,884.8000000000001,62473.19999999999,862.1774399999999,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,660.0,0.06,0.08,0.033,0.013,703,69,9.03,11.8,-0.967,0.013,452,54,1501.4999999999998,62473.19999999999,2118.4374900000003,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,661.0,0.04,0.06,0.023,0.009,367,11,10.41,13.29,-0.975,0.01,463,3,793.3,62473.19999999999,-861.52821,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,662.0,0.03,0.05,0.018,0.007,378,28,11.39,14.28,-0.981,0.007,63,0,308.7,62473.19999999999,1431.55215,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,663.0,0.02,0.04,0.014,0.006,381,12,12.87,14.74,-0.986,0.006,65,3,267.6,62473.19999999999,1230.94008,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,664.0,0.02,0.03,0.01,0.004,223,6,13.86,15.73,-0.99,0.004,63,2,114.4,62473.19999999999,415.5072,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,665.0,0.01,0.03,0.011,0.004,465,162,15.34,17.09,-0.989,0.004,353,85,327.20000000000005,62473.19999999999,290.85504000000014,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,666.0,0.01,0.02,0.007,0.003,618,163,15.85,17.73,-0.993,0.003,14,0,189.60000000000002,62473.19999999999,1176.4047600000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,667.0,0.01,0.02,0.01,0.003,379,7,16.85,18.72,-0.99,0.003,12,3,117.30000000000001,62473.19999999999,714.80223,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,668.0,0.0,0.02,0.005,0.002,265,3,17.85,19.72,-0.995,0.002,39,0,60.8,62473.19999999999,293.45196000000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,669.0,0.0,0.04,0.008,0.003,282,18,18.84,20.72,-0.992,0.003,37,0,95.7,62473.19999999999,477.18405,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,670.0,0.01,0.04,0.009,0.003,901,2,19.84,21.74,-0.991,0.003,227,0,338.4,62473.19999999999,1312.7430599999998,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,671.0,0.01,0.04,0.008,0.003,678,0,20.84,22.72,-0.991,0.003,183,0,258.3,62473.19999999999,964.1065500000003,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,672.0,0.0,0.03,0.007,0.002,259,0,21.84,23.72,-0.993,0.002,177,0,87.2,62473.19999999999,106.47372000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,673.0,0.01,0.02,0.005,0.002,138,6,22.84,24.72,-0.995,0.002,147,0,57.00000000000001,62473.19999999999,-11.686139999999975,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,674.0,0.01,0.04,0.008,0.002,182,0,23.84,25.72,-0.992,0.002,220,0,80.4,62473.19999999999,-49.34148000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,675.0,0.0,0.03,0.005,0.001,729,0,24.84,26.71,-0.995,0.001,36,0,76.5,62473.19999999999,449.91639000000004,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,676.0,0.0,0.03,0.005,0.001,133,0,25.84,27.72,-0.995,0.001,34,0,16.7,62473.19999999999,64.27377,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,677.0,0.0,0.03,0.005,0.001,2472,1,26.84,28.71,-0.995,0.001,30,0,250.2,62473.19999999999,1585.4196600000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,678.0,0.0,0.03,0.005,0.001,160,0,27.84,29.71,-0.995,0.001,19,0,17.9,62473.19999999999,91.54143000000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,679.0,0.0,0.03,0.004,0.001,85,0,28.84,30.72,-0.995,0.001,7,0,9.200000000000001,62473.19999999999,50.639939999999996,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,680.0,0.0,0.02,0.003,0.001,348,1,29.84,31.72,-0.997,0.001,28,0,37.60000000000001,62473.19999999999,207.7536,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,681.0,0.0,0.03,0.004,0.001,53,0,30.84,32.72,-0.996,0.001,24,0,7.7,62473.19999999999,18.82767,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,682.0,0.0,0.03,0.004,0.001,78,0,31.84,33.74,-0.996,0.001,19,0,9.700000000000001,62473.19999999999,38.30457,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,683.0,0.0,0.03,0.004,0.001,74,0,32.84,34.72,-0.996,0.001,11,0,8.5,62473.19999999999,40.90149,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,684.0,0.0,0.03,0.004,0.001,176,0,33.84,35.72,-0.996,0.001,13,0,18.9,62473.19999999999,105.82448999999998,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,685.0,0.0,0.03,0.004,0.001,247,0,34.84,36.72,-0.996,0.001,24,0,27.1,62473.19999999999,144.77829000000003,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,686.0,0.0,0.03,0.004,0.001,114,0,35.84,37.72,-0.996,0.001,0,0,11.4,62473.19999999999,74.01222000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,687.0,0.0,0.03,0.004,0.001,213,0,36.84,38.72,-0.996,0.001,1,0,21.4,62473.19999999999,137.63676,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,688.0,0.0,0.02,0.003,0.001,157,0,37.84,39.73,-0.997,0.001,3,0,16.0,62473.19999999999,99.98142,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,689.0,0.0,0.03,0.003,0.001,149,0,38.84,40.72,-0.996,0.001,0,0,14.899999999999999,62473.19999999999,96.73527,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,690.0,0.0,0.03,0.003,0.001,102,0,39.84,41.71,-0.996,0.001,40,0,14.200000000000001,62473.19999999999,40.252260000000014,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,691.0,0.0,0.03,0.003,0.001,192,0,40.84,42.82,-0.996,0.001,4,0,19.6,62473.19999999999,122.05524000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,692.0,0.0,0.03,0.003,0.001,227,0,41.84,43.71,-0.996,0.001,3,0,23.0,62473.19999999999,145.42752000000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,693.0,0.0,0.03,0.003,0.001,77,0,42.84,44.71,-0.997,0.001,0,0,7.7,62473.19999999999,49.99071,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,694.0,0.0,0.03,0.003,0.001,100,0,43.81,45.71,-0.997,0.001,0,0,10.0,62473.19999999999,64.923,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,695.0,0.0,0.03,0.003,0.001,263,0,44.84,46.71,-0.997,0.001,22,0,28.500000000000004,62473.19999999999,156.46443000000002,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,696.0,0.0,0.03,0.003,0.001,70,0,45.84,47.72,-0.997,0.001,1,0,7.1000000000000005,62473.19999999999,44.796870000000006,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,697.0,0.0,0.03,0.003,0.001,129,0,46.84,48.71,-0.997,0.001,0,0,12.9,62473.19999999999,83.75067000000001,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,698.0,0.0,0.03,0.003,0.001,213,0,47.84,49.72,-0.997,0.001,3,0,21.6,62473.19999999999,136.3383,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,699.0,0.0,0.03,0.003,0.001,333,0,48.83,50.72,-0.997,0.001,0,0,33.300000000000004,62473.19999999999,216.19359000000006,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,700.0,0.0,0.03,0.003,0.0,305,0,49.84,51.72,-0.997,0.0,0,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,701.0,0.0,0.03,0.003,0.0,282,0,50.84,52.72,-0.997,0.0,1,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,702.0,0.0,0.03,0.003,0.0,58,0,51.84,53.72,-0.997,0.0,2,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,703.0,0.0,0.03,0.003,0.0,225,0,52.84,54.72,-0.997,0.0,1,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,704.0,0.0,0.03,0.003,0.0,79,0,53.84,55.72,-0.997,0.0,1,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,705.0,0.0,0.03,0.003,0.0,551,0,54.84,56.72,-0.997,0.0,3,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,706.0,0.0,0.03,0.003,0.0,12,0,55.84,57.71,-0.997,0.0,0,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,707.0,0.0,0.03,0.003,0.0,237,0,56.84,58.71,-0.997,0.0,0,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,708.0,0.0,0.03,0.003,0.0,336,0,57.84,59.71,-0.997,0.0,1,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:08.000000000",649.23,709.0,0.0,0.03,0.003,0.0,85,0,58.84,60.71,-0.997,0.0,0,0,0.0,62473.19999999999,0.0,-146815.57373999996]
["2026-04-02T09:31:22.000000000",649.46,590.0,58.94,59.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,591.0,57.94,58.79,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,592.0,56.94,57.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,593.0,55.94,56.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,594.0,54.94,55.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,595.0,53.94,54.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,137,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,596.0,52.94,53.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,597.0,51.94,52.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,598.0,50.94,51.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,599.0,49.94,50.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,600.0,48.94,49.79,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,601.0,47.94,48.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,602.0,46.94,47.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,603.0,45.95,46.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,604.0,44.95,45.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,76,8,7.6,63179.99999999999,-49.358959999999996,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,605.0,43.95,44.79,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,4,16.900000000000002,63179.99999999999,-108.45982000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,606.0,42.95,43.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,1,9.6,63179.99999999999,-62.34816,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,607.0,41.95,42.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,63179.99999999999,-39.61706,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,608.0,40.95,41.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,63179.99999999999,-60.399780000000014,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,609.0,39.95,40.79,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,121,0,12.1,63179.99999999999,-78.58466,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,610.0,38.95,39.79,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,327,0,33.2,63179.99999999999,-209.12612000000004,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,611.0,37.94,38.79,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,63179.99999999999,-142.8812,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,612.0,36.94,37.82,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,63179.99999999999,-85.07926000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,613.0,35.94,36.81,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,63179.99999999999,-377.33626,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,614.0,34.95,35.81,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,121,0,12.1,63179.99999999999,-78.58466,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,615.0,33.95,34.81,0.994,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,63179.99999999999,-117.55225999999999,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,616.0,32.94,33.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,63179.99999999999,-72.09006000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,617.0,31.94,32.8,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63179.99999999999,-66.24492000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,618.0,30.95,31.8,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,63179.99999999999,-55.853560000000016,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,619.0,29.95,30.8,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,63179.99999999999,-74.68790000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,620.0,28.96,29.8,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,63179.99999999999,-818.3196,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,621.0,27.96,28.8,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,185,0,18.6,63179.99999999999,-119.50064,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,622.0,26.96,27.8,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,63179.99999999999,-198.08530000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,623.0,25.96,26.8,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,1,11.200000000000001,63179.99999999999,-71.4406,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,624.0,24.96,25.8,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,278,6,28.300000000000004,63179.99999999999,-177.30258,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,625.0,23.95,24.8,0.995,0.001,43,1,0.01,0.02,-0.005,0.001,1626,21,166.9,63179.99999999999,-1028.09518,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,626.0,22.95,23.82,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,212,1,42.6,63179.99999999999,-274.07212,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,627.0,21.96,22.82,0.993,0.002,13,0,0.01,0.03,-0.007,0.002,186,2,39.800000000000004,63179.99999999999,-224.71316,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,628.0,20.95,21.82,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,167,17,38.2,63179.99999999999,-185.74556,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,629.0,19.95,20.81,0.992,0.003,4,0,0.02,0.03,-0.008,0.003,308,2,93.60000000000001,63179.99999999999,-592.3075200000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,630.0,19.02,19.78,0.993,0.003,20,0,0.01,0.03,-0.007,0.003,630,1,195.00000000000003,63179.99999999999,-1188.5118,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,631.0,18.01,18.78,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,180,1,54.6,63179.99999999999,-346.81164000000007,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,632.0,17.01,17.79,0.989,0.004,16,0,0.02,0.04,-0.011,0.004,236,12,100.8,63179.99999999999,-571.5248000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,633.0,16.03,16.8,0.987,0.004,59,0,0.03,0.05,-0.013,0.004,184,11,97.2,63179.99999999999,-324.73,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,634.0,15.04,15.81,0.982,0.006,40,0,0.04,0.06,-0.018,0.006,274,15,188.4,63179.99999999999,-911.84184,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,635.0,14.05,14.82,0.978,0.007,60,1,0.05,0.08,-0.022,0.007,1880,27,1358.0,63179.99999999999,-8274.1204,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,636.0,13.07,13.84,0.971,0.009,30,0,0.07,0.1,-0.029,0.009,212,21,217.79999999999998,63179.99999999999,-1063.81548,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,637.0,12.18,12.78,0.962,0.012,35,1,0.1,0.12,-0.038,0.012,376,24,493.20000000000005,63179.99999999999,-2657.5903200000007,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,638.0,11.22,11.82,0.953,0.014,54,1,0.13,0.16,-0.047,0.014,322,20,526.4,63179.99999999999,-2436.77392,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,639.0,10.27,10.86,0.939,0.017,22,0,0.18,0.21,-0.061,0.017,312,8,567.8,63179.99999999999,-3201.8378000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,640.0,9.33,9.82,0.919,0.022,61,2,0.25,0.27,-0.081,0.022,727,26,1733.6,63179.99999999999,-9515.88792,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,641.0,8.4,9.01,0.901,0.026,45,3,0.31,0.35,-0.099,0.026,276,5,834.6,63179.99999999999,-3900.65676,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,642.0,7.51,7.98,0.875,0.031,80,21,0.41,0.45,-0.125,0.031,262,43,1060.2,63179.99999999999,-3664.25332,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,643.0,6.63,7.1,0.843,0.037,66,0,0.53,0.58,-0.157,0.037,361,31,1579.8999999999999,63179.99999999999,-7088.855900000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,644.0,5.81,6.24,0.807,0.042,198,0,0.69,0.74,-0.193,0.042,314,11,2150.4,63179.99999999999,-3164.16912,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,645.0,5.02,5.42,0.765,0.048,130,16,0.89,0.95,-0.235,0.048,671,41,3844.8,63179.99999999999,-16865.17728,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,646.0,4.25,4.66,0.717,0.054,68,3,1.11,1.18,-0.283,0.054,188,14,1382.4,63179.99999999999,-4208.5008,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,647.0,3.69,3.88,0.662,0.059,86,6,1.41,1.48,-0.338,0.059,392,52,2820.2,63179.99999999999,-11725.350840000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,648.0,3.04,3.22,0.602,0.063,63,4,1.76,1.84,-0.398,0.063,363,20,2683.8,63179.99999999999,-12274.794,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,649.0,2.47,2.62,0.538,0.066,146,18,2.17,2.24,-0.462,0.066,338,86,3194.4,63179.99999999999,-8229.95712,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,650.0,1.99,2.08,0.471,0.068,218,19,2.64,2.71,-0.529,0.068,685,150,6140.4000000000015,63179.99999999999,-20624.251760000006,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,651.0,1.51,1.62,0.403,0.067,129,21,3.07,3.27,-0.598,0.067,338,126,3128.9,63179.99999999999,-9094.38838,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,652.0,1.16,1.23,0.336,0.064,215,21,3.56,3.95,-0.664,0.064,303,18,3315.2000000000003,63179.99999999999,-3657.75872,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,653.0,0.83,0.9,0.271,0.059,185,11,4.28,4.64,-0.729,0.059,343,26,3115.2,63179.99999999999,-6054.266119999999,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,654.0,0.59,0.65,0.213,0.052,250,18,4.99,5.44,-0.787,0.052,145,9,2054.0,63179.99999999999,3546.0516000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,655.0,0.43,0.46,0.163,0.045,341,27,5.77,6.24,-0.838,0.045,1234,38,7087.5,63179.99999999999,-26098.550100000004,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,656.0,0.31,0.32,0.125,0.037,221,31,6.63,7.23,-0.879,0.037,193,22,1531.8,63179.99999999999,672.8405599999999,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,657.0,0.2,0.22,0.09,0.029,708,46,7.53,8.0,-0.912,0.029,314,37,2963.7999999999997,63179.99999999999,7420.72996,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,658.0,0.13,0.15,0.065,0.023,422,124,8.52,9.06,-0.938,0.022,231,10,1478.8,63179.99999999999,3003.10304,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,659.0,0.08,0.11,0.044,0.017,318,13,9.43,10.0,-0.956,0.017,235,6,940.1,63179.99999999999,916.3880600000005,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,660.0,0.06,0.08,0.032,0.013,703,77,10.4,10.99,-0.965,0.014,452,54,1546.6999999999998,63179.99999999999,1825.6320599999995,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,661.0,0.04,0.06,0.023,0.01,367,15,11.38,11.88,-0.976,0.01,463,3,830.0000000000001,63179.99999999999,-623.4816000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,662.0,0.03,0.05,0.019,0.008,378,28,12.37,12.96,-0.98,0.008,63,0,352.8,63179.99999999999,1636.6392,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,663.0,0.02,0.04,0.014,0.006,381,12,13.27,14.04,-0.986,0.006,65,3,267.6,63179.99999999999,1231.37616,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,664.0,0.01,0.03,0.01,0.004,223,6,14.27,15.03,-0.99,0.004,63,2,114.4,63179.99999999999,415.6544,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,665.0,0.01,0.03,0.009,0.004,465,169,15.34,16.03,-0.991,0.004,353,99,327.20000000000005,63179.99999999999,290.9580800000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,666.0,0.01,0.03,0.009,0.003,618,163,16.26,17.03,-0.991,0.003,14,0,189.60000000000002,63179.99999999999,1176.8215200000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,667.0,0.01,0.02,0.007,0.003,379,7,17.26,18.02,-0.993,0.003,12,3,117.30000000000001,63179.99999999999,715.05546,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,668.0,0.0,0.02,0.005,0.002,265,3,18.27,19.02,-0.995,0.002,39,0,60.8,63179.99999999999,293.55592000000007,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,669.0,0.0,0.04,0.008,0.003,282,18,19.22,20.08,-0.992,0.003,37,0,95.7,63179.99999999999,477.35310000000004,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,670.0,0.01,0.04,0.009,0.003,901,2,20.22,21.07,-0.991,0.003,227,0,338.4,63179.99999999999,1313.20812,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,671.0,0.01,0.04,0.009,0.003,678,7,21.22,22.06,-0.991,0.003,183,0,258.3,63179.99999999999,964.4481000000003,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,672.0,0.0,0.03,0.005,0.002,259,0,22.2,23.06,-0.994,0.002,177,0,87.2,63179.99999999999,106.51144000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,673.0,0.01,0.02,0.005,0.002,138,6,23.2,24.07,-0.995,0.002,147,0,57.00000000000001,63179.99999999999,-11.690279999999975,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,674.0,0.01,0.04,0.008,0.002,182,1,24.2,25.07,-0.992,0.002,220,0,80.4,63179.99999999999,-49.35896000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,675.0,0.0,0.03,0.005,0.001,729,0,25.2,26.06,-0.995,0.001,36,0,76.5,63179.99999999999,450.07578,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,676.0,0.0,0.03,0.005,0.001,133,0,26.2,27.06,-0.995,0.001,34,0,16.7,63179.99999999999,64.29654000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,677.0,0.0,0.03,0.005,0.001,2472,1,27.2,28.07,-0.995,0.001,30,0,250.2,63179.99999999999,1585.98132,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,678.0,0.0,0.03,0.005,0.001,160,0,28.2,29.07,-0.995,0.001,19,0,17.9,63179.99999999999,91.57386000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,679.0,0.0,0.03,0.004,0.001,85,0,29.2,30.07,-0.996,0.001,7,0,9.200000000000001,63179.99999999999,50.657880000000006,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,680.0,0.0,0.02,0.003,0.001,348,1,30.2,31.07,-0.997,0.001,28,0,37.60000000000001,63179.99999999999,207.8272,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,681.0,0.0,0.03,0.004,0.001,53,0,31.2,32.07,-0.996,0.001,24,0,7.7,63179.99999999999,18.83434,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,682.0,0.0,0.03,0.004,0.001,78,0,32.2,33.07,-0.996,0.001,19,0,9.700000000000001,63179.99999999999,38.31814,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,683.0,0.0,0.03,0.004,0.001,74,0,33.2,34.07,-0.996,0.001,11,0,8.5,63179.99999999999,40.91598,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,684.0,0.0,0.03,0.004,0.001,176,0,34.2,35.07,-0.996,0.001,13,0,18.9,63179.99999999999,105.86197999999999,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,685.0,0.0,0.03,0.004,0.001,247,0,35.21,36.07,-0.996,0.001,24,0,27.1,63179.99999999999,144.82958000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,686.0,0.0,0.03,0.004,0.001,114,0,36.21,37.07,-0.996,0.001,0,0,11.4,63179.99999999999,74.03844000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,687.0,0.0,0.03,0.004,0.001,213,0,37.21,38.07,-0.996,0.001,1,0,21.4,63179.99999999999,137.68552,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,688.0,0.0,0.02,0.003,0.001,157,0,38.21,39.07,-0.997,0.001,3,0,16.0,63179.99999999999,100.01684000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,689.0,0.0,0.03,0.003,0.001,149,4,39.21,40.07,-0.996,0.001,0,0,14.899999999999999,63179.99999999999,96.76954,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,690.0,0.0,0.03,0.003,0.001,102,0,40.21,41.07,-0.997,0.001,40,0,14.200000000000001,63179.99999999999,40.26652000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,691.0,0.0,0.03,0.003,0.001,192,0,41.21,42.07,-0.997,0.001,4,0,19.6,63179.99999999999,122.09848000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,692.0,0.0,0.03,0.003,0.001,227,0,42.21,43.07,-0.997,0.001,3,0,23.0,63179.99999999999,145.47904000000003,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,693.0,0.0,0.03,0.003,0.001,77,0,43.21,44.07,-0.997,0.001,0,0,7.7,63179.99999999999,50.00842000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,694.0,0.0,0.03,0.003,0.001,100,4,44.21,45.07,-0.997,0.001,0,0,10.0,63179.99999999999,64.946,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,695.0,0.0,0.03,0.003,0.001,263,0,45.21,46.07,-0.997,0.001,22,0,28.500000000000004,63179.99999999999,156.51986000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,696.0,0.0,0.03,0.003,0.001,70,0,46.21,47.07,-0.997,0.001,1,0,7.1000000000000005,63179.99999999999,44.812740000000005,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,697.0,0.0,0.03,0.003,0.001,129,0,47.21,48.07,-0.997,0.001,0,0,12.9,63179.99999999999,83.78034000000001,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,698.0,0.0,0.03,0.003,0.001,213,0,48.21,49.07,-0.997,0.001,3,0,21.6,63179.99999999999,136.3866,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,699.0,0.0,0.03,0.003,0.001,333,0,49.21,50.07,-0.997,0.001,0,0,33.300000000000004,63179.99999999999,216.27018000000004,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,700.0,0.0,0.03,0.003,0.001,305,0,50.21,51.07,-0.997,0.001,0,0,30.5,63179.99999999999,198.08530000000002,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,701.0,0.0,0.03,0.003,0.0,282,0,51.21,52.07,-0.997,0.0,1,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,702.0,0.0,0.03,0.003,0.0,58,0,52.21,53.07,-0.997,0.0,2,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,703.0,0.0,0.03,0.003,0.0,225,0,53.21,54.07,-0.997,0.0,1,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,704.0,0.0,0.03,0.003,0.0,79,0,54.21,55.07,-0.997,0.0,1,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,705.0,0.0,0.03,0.003,0.0,551,0,55.21,56.07,-0.997,0.0,3,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,706.0,0.0,0.03,0.003,0.0,12,0,56.21,57.07,-0.997,0.0,0,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,707.0,0.0,0.03,0.003,0.0,237,0,57.21,58.07,-0.997,0.0,0,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,708.0,0.0,0.03,0.003,0.0,336,0,58.21,59.07,-0.997,0.0,1,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:22.000000000",649.46,709.0,0.0,0.03,0.003,0.0,85,0,59.21,60.07,-0.997,0.0,0,0,0.0,63179.99999999999,0.0,-142724.03067999997]
["2026-04-02T09:31:35.000000000",649.74,590.0,56.8,60.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,591.0,56.41,59.55,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,592.0,55.14,58.55,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,593.0,54.54,57.55,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,594.0,53.38,56.55,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,595.0,52.17,55.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,137,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,596.0,50.79,54.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,597.0,49.86,53.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,598.0,49.21,52.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,599.0,48.39,51.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,600.0,47.42,50.55,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,601.0,46.07,49.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,602.0,45.3,48.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,603.0,43.79,47.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,604.0,42.79,46.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,76,8,7.6,63021.999999999985,-49.38023999999999,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,605.0,42.18,45.55,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,4,16.900000000000002,63021.999999999985,-108.50658,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,606.0,40.86,44.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,4,9.6,63021.999999999985,-62.37504,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,607.0,40.0,43.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,63021.999999999985,-39.634139999999995,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,608.0,39.08,42.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,63021.999999999985,-60.42582,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,609.0,38.09,41.55,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,121,0,12.1,63021.999999999985,-78.61854000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,610.0,37.23,40.55,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,327,0,33.2,63021.999999999985,-209.21628,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,611.0,35.85,39.55,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,63021.999999999985,-142.9428,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,612.0,34.85,38.55,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,63021.999999999985,-85.11594000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,613.0,33.85,37.55,0.995,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,63021.999999999985,-377.49894,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,614.0,33.21,36.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,121,0,12.1,63021.999999999985,-78.61854000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,615.0,32.32,35.55,0.994,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,63021.999999999985,-117.60293999999999,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,616.0,31.24,34.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,63021.999999999985,-72.12114,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,617.0,29.81,33.55,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63021.999999999985,-66.27348,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,618.0,29.19,32.56,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,63021.999999999985,-55.877640000000014,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,619.0,27.81,31.56,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,63021.999999999985,-74.7201,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,620.0,27.31,30.56,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,63021.999999999985,-818.6724,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,621.0,26.1,29.56,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,185,0,18.6,63021.999999999985,-119.55215999999999,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,622.0,24.85,28.56,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,63021.999999999985,-198.1707,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,623.0,24.6,27.56,0.996,0.001,1,1,0.0,0.04,-0.003,0.001,111,1,11.200000000000001,63021.999999999985,-71.4714,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,624.0,23.52,26.56,0.996,0.001,5,0,0.0,0.04,-0.003,0.001,278,9,28.300000000000004,63021.999999999985,-177.37902000000003,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,625.0,21.9,25.56,0.995,0.001,43,1,0.01,0.05,-0.005,0.001,1626,21,166.9,63021.999999999985,-1028.53842,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,626.0,20.9,24.56,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,212,1,42.6,63021.999999999985,-274.19028,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,627.0,20.0,23.56,0.993,0.002,13,0,0.0,0.03,-0.007,0.002,186,2,39.800000000000004,63021.999999999985,-224.81004,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,628.0,19.45,22.56,0.993,0.002,24,0,0.01,0.04,-0.007,0.002,167,17,38.2,63021.999999999985,-185.82564000000002,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,629.0,18.6,21.56,0.991,0.003,4,0,0.02,0.04,-0.008,0.003,308,2,93.60000000000001,63021.999999999985,-592.5628800000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,630.0,17.6,20.56,0.992,0.003,20,0,0.01,0.04,-0.007,0.003,630,1,195.00000000000003,63021.999999999985,-1189.0242,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,631.0,16.65,19.57,0.991,0.003,2,0,0.01,0.05,-0.009,0.003,180,1,54.6,63021.999999999985,-346.96116,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,632.0,15.6,18.57,0.989,0.004,16,0,0.0,0.04,-0.011,0.004,236,12,100.8,63021.999999999985,-571.7712000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,633.0,14.7,17.57,0.985,0.005,59,0,0.02,0.06,-0.015,0.005,184,11,121.50000000000001,63021.999999999985,-406.08750000000003,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,634.0,13.62,16.58,0.982,0.006,40,0,0.03,0.05,-0.018,0.006,274,15,188.4,63021.999999999985,-912.23496,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,635.0,12.7,15.59,0.978,0.007,60,1,0.03,0.07,-0.022,0.007,1880,29,1358.0,63021.999999999985,-8277.687600000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,636.0,11.7,14.6,0.971,0.009,30,0,0.05,0.1,-0.029,0.009,212,21,217.79999999999998,63021.999999999985,-1064.27412,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,637.0,10.7,13.61,0.964,0.011,35,1,0.08,0.12,-0.036,0.011,376,27,452.09999999999997,63021.999999999985,-2437.1747400000004,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,638.0,10.0,12.63,0.953,0.014,54,1,0.11,0.15,-0.047,0.014,322,20,526.4,63021.999999999985,-2437.82448,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,639.0,9.3,11.66,0.939,0.018,22,0,0.15,0.19,-0.061,0.018,312,8,601.1999999999999,63021.999999999985,-3391.6428000000005,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,640.0,8.35,10.7,0.922,0.022,61,2,0.18,0.24,-0.077,0.022,727,30,1733.6,63021.999999999985,-9519.99048,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,641.0,7.05,9.75,0.902,0.026,45,3,0.27,0.32,-0.098,0.026,276,5,834.6,63021.999999999985,-3902.3384399999995,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,642.0,6.2,8.73,0.875,0.032,80,21,0.34,0.41,-0.125,0.032,262,44,1094.4,63021.999999999985,-3784.08576,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,643.0,6.8,8.1,0.845,0.037,66,10,0.45,0.53,-0.155,0.037,361,33,1579.8999999999999,63021.999999999985,-7091.9121,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,644.0,4.7,6.95,0.807,0.043,198,11,0.58,0.68,-0.193,0.043,314,12,2201.6,63021.999999999985,-3240.90312,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,645.0,5.21,6.37,0.762,0.049,130,16,0.78,0.89,-0.238,0.049,671,44,3924.8999999999996,63021.999999999985,-17223.95766,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,646.0,4.09,5.0,0.712,0.055,68,3,0.97,1.1,-0.288,0.055,188,17,1408.0,63021.999999999985,-4288.284000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,647.0,3.94,4.69,0.656,0.06,86,7,1.26,1.39,-0.344,0.06,392,54,2868.0,63021.999999999985,-11929.226400000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,648.0,3.28,5.27,0.596,0.064,63,4,1.56,1.69,-0.404,0.064,363,24,2726.4,63021.999999999985,-12475.008000000002,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,649.0,2.69,2.87,0.531,0.067,146,19,1.93,2.09,-0.469,0.067,338,90,3242.7999999999997,63021.999999999985,-8358.255360000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,650.0,2.17,2.27,0.463,0.068,218,29,2.41,2.57,-0.537,0.068,685,154,6140.4000000000015,63021.999999999985,-20633.143440000003,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,651.0,1.66,1.79,0.394,0.067,129,22,2.79,3.39,-0.606,0.067,338,126,3128.9,63021.999999999985,-9098.309220000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,652.0,1.26,1.39,0.327,0.064,215,22,3.14,4.23,-0.673,0.064,303,19,3315.2000000000003,63021.999999999985,-3659.3356799999997,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,653.0,0.92,1.04,0.263,0.058,185,14,4.01,4.55,-0.737,0.058,343,28,3062.4,63021.999999999985,-5954.217360000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,654.0,0.67,0.77,0.205,0.052,250,18,4.56,5.29,-0.795,0.052,145,11,2054.0,63021.999999999985,3547.5804,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,655.0,0.46,0.54,0.156,0.044,341,31,4.06,6.0,-0.844,0.044,1234,41,6930.0,63021.999999999985,-25529.584080000004,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,656.0,0.32,0.39,0.118,0.036,221,34,5.76,7.25,-0.882,0.036,193,22,1490.4,63021.999999999985,654.9379200000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,657.0,0.21,0.27,0.084,0.028,708,82,7.18,8.0,-0.915,0.028,314,37,2861.6,63021.999999999985,7167.9316800000015,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,658.0,0.13,0.19,0.06,0.022,422,134,7.33,8.86,-0.94,0.022,231,11,1436.6,63021.999999999985,2730.2074799999996,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,659.0,0.08,0.14,0.044,0.017,318,13,8.41,10.0,-0.956,0.017,235,6,940.1,63021.999999999985,916.7831400000003,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,660.0,0.07,0.1,0.032,0.013,703,114,9.51,11.8,-0.968,0.013,452,58,1501.4999999999998,63021.999999999985,2120.1016200000004,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,661.0,0.05,0.08,0.023,0.01,367,16,10.52,13.0,-0.977,0.01,463,3,830.0000000000001,63021.999999999985,-623.7504,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,662.0,0.04,0.07,0.02,0.008,378,28,11.5,14.3,-0.98,0.008,63,0,352.8,63021.999999999985,1637.3448,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,663.0,0.02,0.06,0.014,0.006,381,32,12.49,16.23,-0.986,0.006,65,3,267.6,63021.999999999985,1231.90704,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,664.0,0.02,0.05,0.01,0.004,223,7,13.49,17.17,-0.99,0.004,63,2,114.4,63021.999999999985,415.8336,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,665.0,0.01,0.05,0.009,0.004,465,169,14.48,20.0,-0.991,0.004,353,108,327.20000000000005,63021.999999999985,291.08352000000014,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,666.0,0.0,0.04,0.005,0.002,618,164,15.48,18.96,-0.995,0.002,14,0,126.4,63021.999999999985,784.88592,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,667.0,0.01,0.03,0.007,0.003,379,7,16.47,20.16,-0.993,0.003,12,3,117.30000000000001,63021.999999999985,715.36374,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,668.0,0.0,0.02,0.005,0.002,265,3,17.47,21.21,-0.995,0.002,39,0,60.8,63021.999999999985,293.68248000000006,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,669.0,0.0,0.04,0.008,0.003,282,18,18.47,21.83,-0.992,0.003,37,0,95.7,63021.999999999985,477.5589,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,670.0,0.01,0.04,0.009,0.003,901,2,19.46,22.7,-0.991,0.003,227,0,338.4,63021.999999999985,1313.7742799999999,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,671.0,0.01,0.04,0.008,0.003,678,7,20.46,23.78,-0.991,0.003,183,0,258.3,63021.999999999985,964.8639000000002,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,672.0,0.0,0.03,0.005,0.002,259,0,21.46,24.73,-0.994,0.002,177,0,87.2,63021.999999999985,106.55736000000002,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,673.0,0.01,0.03,0.007,0.002,138,6,22.46,26.17,-0.993,0.002,147,0,57.00000000000001,63021.999999999985,-11.695319999999974,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,674.0,0.01,0.04,0.008,0.002,182,1,23.46,27.17,-0.992,0.002,220,0,80.4,63021.999999999985,-49.380240000000015,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,675.0,0.0,0.03,0.005,0.001,729,0,24.46,27.96,-0.995,0.001,36,0,76.5,63021.999999999985,450.26982,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,676.0,0.0,0.03,0.005,0.001,133,0,25.46,28.59,-0.995,0.001,34,0,16.7,63021.999999999985,64.32426000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,677.0,0.0,0.03,0.005,0.001,2472,1,26.46,30.2,-0.995,0.001,30,0,250.2,63021.999999999985,1586.66508,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,678.0,0.0,0.03,0.005,0.001,160,0,27.46,30.73,-0.995,0.001,19,0,17.9,63021.999999999985,91.61334000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,679.0,0.0,0.03,0.004,0.001,85,0,28.46,31.43,-0.995,0.001,7,0,9.200000000000001,63021.999999999985,50.679719999999996,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,680.0,0.0,0.02,0.003,0.001,348,1,29.46,32.77,-0.997,0.001,28,0,37.60000000000001,63021.999999999985,207.9168,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,681.0,0.0,0.03,0.004,0.001,53,0,30.46,33.7,-0.996,0.001,24,0,7.7,63021.999999999985,18.84246,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,682.0,0.0,0.03,0.004,0.001,78,0,31.46,34.71,-0.996,0.001,19,0,9.700000000000001,63021.999999999985,38.33466,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,683.0,0.0,0.03,0.004,0.001,74,0,32.46,35.91,-0.996,0.001,11,0,8.5,63021.999999999985,40.933620000000005,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,684.0,0.0,0.03,0.004,0.001,176,0,33.46,37.16,-0.996,0.001,13,0,18.9,63021.999999999985,105.90762,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,685.0,0.0,0.03,0.004,0.001,247,0,34.46,38.16,-0.996,0.001,24,0,27.1,63021.999999999985,144.89202,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,686.0,0.0,0.03,0.004,0.001,114,0,35.46,39.2,-0.996,0.001,0,0,11.4,63021.999999999985,74.07036000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,687.0,0.0,0.03,0.004,0.001,213,0,36.46,39.47,-0.996,0.001,1,0,21.4,63021.999999999985,137.74488,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,688.0,0.0,0.02,0.003,0.001,157,0,37.46,40.94,-0.997,0.001,3,0,16.0,63021.999999999985,100.05996000000002,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,689.0,0.0,0.03,0.003,0.001,149,7,38.46,41.58,-0.996,0.001,0,0,14.899999999999999,63021.999999999985,96.81125999999999,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,690.0,0.0,0.03,0.003,0.001,102,0,39.46,42.77,-0.996,0.001,40,0,14.200000000000001,63021.999999999985,40.28388000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,691.0,0.0,0.03,0.003,0.001,192,0,40.46,44.2,-0.996,0.001,4,0,19.6,63021.999999999985,122.15112,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,692.0,0.0,0.03,0.003,0.001,227,0,41.46,45.0,-0.997,0.001,3,0,23.0,63021.999999999985,145.54176,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,693.0,0.0,0.03,0.003,0.001,77,0,42.46,46.2,-0.997,0.001,0,0,7.7,63021.999999999985,50.02998000000001,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,694.0,0.0,0.03,0.003,0.001,100,7,43.46,46.69,-0.997,0.001,0,0,10.0,63021.999999999985,64.974,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,695.0,0.0,0.03,0.003,0.001,263,0,44.46,48.2,-0.997,0.001,22,0,28.500000000000004,63021.999999999985,156.58734,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,696.0,0.0,0.03,0.003,0.001,70,0,45.46,49.2,-0.997,0.001,1,0,7.1000000000000005,63021.999999999985,44.832060000000006,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,697.0,0.0,0.03,0.003,0.001,129,0,46.46,49.93,-0.997,0.001,0,0,12.9,63021.999999999985,83.81646,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,698.0,0.0,0.03,0.003,0.001,213,0,47.46,50.93,-0.997,0.001,3,0,21.6,63021.999999999985,136.4454,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,699.0,0.0,0.03,0.003,0.001,333,0,48.46,51.69,-0.997,0.001,0,0,33.300000000000004,63021.999999999985,216.36342000000005,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,700.0,0.0,0.03,0.003,0.001,305,0,49.46,52.92,-0.997,0.001,0,0,30.5,63021.999999999985,198.1707,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,701.0,0.0,0.03,0.003,0.0,282,0,50.46,53.92,-0.997,0.0,1,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,702.0,0.0,0.03,0.003,0.0,58,0,51.46,54.72,-0.997,0.0,2,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,703.0,0.0,0.03,0.003,0.0,225,0,52.46,55.72,-0.997,0.0,1,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,704.0,0.0,0.03,0.003,0.0,79,0,53.46,56.93,-0.997,0.0,1,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,705.0,0.0,0.03,0.003,0.0,551,0,54.46,57.72,-0.997,0.0,3,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,706.0,0.0,0.03,0.003,0.0,12,0,55.46,58.92,-0.997,0.0,0,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,707.0,0.0,0.03,0.003,0.0,237,0,56.46,59.93,-0.997,0.0,0,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,708.0,0.0,0.03,0.003,0.0,336,0,57.46,60.93,-0.997,0.0,1,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:35.000000000",649.74,709.0,0.0,0.03,0.003,0.0,85,0,58.46,61.91,-0.997,0.0,0,0,0.0,63021.999999999985,0.0,-143939.50115999996]
["2026-04-02T09:31:48.000000000",649.7,590.0,59.27,60.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,591.0,58.27,59.14,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,592.0,57.28,58.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,593.0,56.28,57.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,594.0,55.28,56.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,595.0,54.28,55.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,596.0,53.28,54.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,597.0,52.28,53.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,598.0,51.28,52.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,599.0,50.28,51.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,600.0,49.28,50.14,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,601.0,48.28,49.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,602.0,47.28,48.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,603.0,46.28,47.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,604.0,45.28,46.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,605.0,44.28,45.14,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,6,16.900000000000002,63990.199999999975,-108.4999,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,606.0,43.28,44.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,4,9.6,63990.199999999975,-62.3712,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,607.0,42.29,43.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,63990.199999999975,-39.6317,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,608.0,41.28,42.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,63990.199999999975,-60.42210000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,609.0,40.28,41.14,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,121,0,12.1,63990.199999999975,-78.6137,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,610.0,39.28,40.14,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,0,33.2,63990.199999999975,-209.20340000000004,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,611.0,38.28,39.14,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,63990.199999999975,-142.93400000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,612.0,37.28,38.14,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,63990.199999999975,-85.11070000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,613.0,36.3,37.14,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,63990.199999999975,-377.4757,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,614.0,35.28,36.14,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,63990.199999999975,-78.6137,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,615.0,34.28,35.14,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,63990.199999999975,-117.5957,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,616.0,33.28,34.14,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,63990.199999999975,-72.11670000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,617.0,32.28,33.14,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63990.199999999975,-66.26940000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,618.0,31.29,32.15,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,63990.199999999975,-55.87420000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,619.0,30.29,31.15,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,63990.199999999975,-74.7155,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,620.0,29.29,30.15,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,63990.199999999975,-818.6220000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,621.0,28.3,29.15,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,185,0,18.6,63990.199999999975,-119.5448,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,622.0,27.29,28.15,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,63990.199999999975,-198.15850000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,623.0,26.29,27.15,0.994,0.002,1,1,0.0,0.04,-0.006,0.002,111,1,22.400000000000002,63990.199999999975,-142.93400000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,624.0,25.29,26.15,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,278,11,56.60000000000001,63990.199999999975,-354.73620000000005,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,625.0,24.29,25.15,0.992,0.002,43,1,0.01,0.05,-0.008,0.002,1626,21,333.8,63990.199999999975,-2056.9502,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,626.0,23.29,24.15,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,212,1,42.6,63990.199999999975,-274.1734,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,627.0,22.31,23.15,0.993,0.002,13,0,0.01,0.03,-0.007,0.002,186,2,39.800000000000004,63990.199999999975,-224.7962,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,628.0,21.29,22.15,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,167,17,38.2,63990.199999999975,-185.81420000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,629.0,20.29,21.16,0.992,0.003,4,0,0.02,0.03,-0.008,0.003,308,2,93.60000000000001,63990.199999999975,-592.5264000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,630.0,19.3,20.16,0.991,0.003,20,0,0.02,0.03,-0.009,0.003,630,1,195.00000000000003,63990.199999999975,-1188.951,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,631.0,18.34,19.11,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,180,1,54.6,63990.199999999975,-346.93980000000005,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,632.0,17.37,18.12,0.989,0.004,16,0,0.02,0.04,-0.011,0.004,236,12,100.8,63990.199999999975,-571.7360000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,633.0,16.36,17.14,0.987,0.004,59,0,0.03,0.05,-0.013,0.004,184,11,97.2,63990.199999999975,-324.85,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,634.0,15.36,16.13,0.983,0.006,40,0,0.04,0.05,-0.017,0.006,274,15,188.4,63990.199999999975,-912.1788,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,635.0,14.38,15.15,0.98,0.007,60,1,0.05,0.06,-0.02,0.007,1880,29,1358.0,63990.199999999975,-8277.178,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,636.0,13.4,14.18,0.972,0.009,30,0,0.07,0.09,-0.028,0.009,212,21,217.79999999999998,63990.199999999975,-1064.2086,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,637.0,12.51,13.1,0.965,0.011,35,1,0.09,0.11,-0.035,0.011,376,27,452.09999999999997,63990.199999999975,-2437.0247000000004,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,638.0,11.65,12.03,0.955,0.014,54,1,0.13,0.15,-0.045,0.014,322,20,526.4,63990.199999999975,-2437.6744,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,639.0,10.7,11.07,0.941,0.017,22,0,0.17,0.19,-0.059,0.017,312,13,567.8,63990.199999999975,-3203.0210000000006,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,640.0,9.76,10.12,0.925,0.021,61,2,0.22,0.25,-0.075,0.021,727,40,1654.8000000000002,63990.199999999975,-9086.704200000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,641.0,8.84,9.18,0.903,0.025,45,3,0.3,0.32,-0.097,0.025,276,5,802.5,63990.199999999975,-3752.0175,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,642.0,7.95,8.27,0.879,0.03,80,21,0.39,0.42,-0.121,0.03,262,47,1026.0,63990.199999999975,-3547.3619999999996,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,643.0,7.07,7.37,0.849,0.036,66,10,0.51,0.52,-0.151,0.036,361,33,1537.1999999999998,63990.199999999975,-6899.814,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,644.0,6.23,6.51,0.813,0.041,198,11,0.65,0.69,-0.187,0.041,314,12,2099.2000000000003,63990.199999999975,-3089.973200000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,645.0,5.43,5.68,0.771,0.047,130,18,0.84,0.88,-0.229,0.047,671,45,3764.7,63990.199999999975,-16519.9219,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,646.0,4.67,4.89,0.724,0.053,68,3,1.06,1.1,-0.276,0.053,188,18,1356.8000000000002,63990.199999999975,-4132.092000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,647.0,4.02,4.1,0.671,0.058,86,7,1.33,1.38,-0.33,0.058,392,55,2772.4,63990.199999999975,-11530.875600000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,648.0,3.34,3.42,0.612,0.063,63,4,1.66,1.71,-0.388,0.063,363,24,2683.8,63990.199999999975,-12279.33,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,649.0,2.74,2.8,0.548,0.066,146,20,2.04,2.1,-0.451,0.066,338,92,3194.4,63990.199999999975,-8232.9984,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,650.0,2.19,2.25,0.482,0.067,218,36,2.48,2.55,-0.518,0.067,685,155,6050.1,63990.199999999975,-20328.463300000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,651.0,1.72,1.76,0.414,0.067,129,24,2.98,3.06,-0.586,0.067,338,126,3128.9,63990.199999999975,-9097.7491,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,652.0,1.3,1.35,0.347,0.064,215,22,3.51,3.71,-0.653,0.064,303,69,3315.2000000000003,63990.199999999975,-3659.1104,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,653.0,0.97,1.01,0.281,0.06,185,15,4.15,4.4,-0.719,0.06,343,79,3168.0,63990.199999999975,-6159.156,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,654.0,0.71,0.73,0.222,0.053,250,18,4.7,5.1,-0.778,0.053,145,11,2093.5,63990.199999999975,3615.5805000000005,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,655.0,0.5,0.52,0.171,0.046,341,31,5.62,5.95,-0.829,0.046,1234,42,7244.999999999999,63990.199999999975,-26688.376599999996,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,656.0,0.35,0.37,0.128,0.038,221,35,6.46,6.81,-0.872,0.038,193,25,1573.1999999999998,63990.199999999975,691.2808,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,657.0,0.24,0.25,0.094,0.031,708,98,7.34,7.71,-0.906,0.031,314,38,3168.2000000000003,63990.199999999975,7935.435800000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,658.0,0.16,0.18,0.069,0.024,422,150,8.26,8.65,-0.931,0.024,231,12,1567.2,63990.199999999975,2978.2248,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,659.0,0.11,0.13,0.051,0.019,318,13,9.21,9.61,-0.949,0.019,235,6,1050.7,63990.199999999975,1024.5769,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,660.0,0.08,0.1,0.037,0.014,703,114,10.07,10.66,-0.963,0.014,452,58,1617.0000000000002,63990.199999999975,2283.0458000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,661.0,0.06,0.07,0.027,0.011,367,17,11.15,11.56,-0.973,0.011,463,3,912.9999999999999,63990.199999999975,-686.0832,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,662.0,0.04,0.06,0.022,0.009,378,28,12.05,12.64,-0.978,0.009,63,0,396.8999999999999,63990.199999999975,1841.8995000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,663.0,0.03,0.05,0.018,0.007,381,32,12.95,13.72,-0.982,0.007,65,3,312.20000000000005,63990.199999999975,1437.1364,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,664.0,0.02,0.04,0.013,0.005,223,10,13.93,14.7,-0.987,0.005,63,2,143.0,63990.199999999975,519.76,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,665.0,0.02,0.03,0.011,0.004,465,169,14.94,15.71,-0.989,0.004,353,108,327.20000000000005,63990.199999999975,291.06560000000013,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,666.0,0.01,0.03,0.009,0.004,618,166,15.92,16.69,-0.991,0.004,14,0,252.8,63990.199999999975,1569.6752000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,667.0,0.01,0.02,0.007,0.003,379,7,16.93,17.7,-0.993,0.003,12,3,117.30000000000001,63990.199999999975,715.3197,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,668.0,0.01,0.02,0.006,0.003,265,3,17.91,18.69,-0.994,0.003,39,0,91.2,63990.199999999975,440.4966000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,669.0,0.0,0.04,0.008,0.003,282,18,18.92,19.67,-0.992,0.003,37,0,95.7,63990.199999999975,477.52950000000004,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,670.0,0.01,0.04,0.009,0.003,901,2,19.87,20.74,-0.991,0.003,227,0,338.4,63990.199999999975,1313.6933999999999,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,671.0,0.01,0.04,0.009,0.003,678,7,20.87,21.73,-0.991,0.003,183,0,258.3,63990.199999999975,964.8045000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,672.0,0.0,0.03,0.006,0.002,259,0,21.87,22.73,-0.995,0.002,177,0,87.2,63990.199999999975,106.55080000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,673.0,0.01,0.03,0.007,0.002,138,6,22.87,23.73,-0.993,0.002,147,0,57.00000000000001,63990.199999999975,-11.694599999999976,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,674.0,0.01,0.04,0.008,0.002,182,1,23.87,24.73,-0.992,0.002,220,0,80.4,63990.199999999975,-49.377200000000016,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,675.0,0.0,0.03,0.005,0.002,729,0,24.87,25.71,-0.995,0.002,36,0,153.0,63990.199999999975,900.4842,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,676.0,0.0,0.03,0.005,0.001,133,0,25.87,26.71,-0.995,0.001,34,0,16.7,63990.199999999975,64.3203,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,677.0,0.0,0.03,0.005,0.001,2472,1,26.87,27.73,-0.995,0.001,30,0,250.2,63990.199999999975,1586.5674000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,678.0,0.0,0.03,0.005,0.001,160,0,27.87,28.73,-0.995,0.001,19,0,17.9,63990.199999999975,91.60770000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,679.0,0.0,0.03,0.004,0.001,85,0,28.87,29.73,-0.996,0.001,7,0,9.200000000000001,63990.199999999975,50.6766,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,680.0,0.0,0.02,0.003,0.001,348,1,29.87,30.73,-0.997,0.001,28,0,37.60000000000001,63990.199999999975,207.90400000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,681.0,0.0,0.03,0.004,0.001,53,0,30.85,31.73,-0.996,0.001,24,0,7.7,63990.199999999975,18.8413,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,682.0,0.0,0.03,0.004,0.001,78,0,31.87,32.73,-0.996,0.001,19,0,9.700000000000001,63990.199999999975,38.332300000000004,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,683.0,0.0,0.03,0.004,0.001,74,0,32.87,33.73,-0.996,0.001,11,0,8.5,63990.199999999975,40.9311,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,684.0,0.0,0.03,0.004,0.001,176,0,33.87,34.73,-0.996,0.001,13,0,18.9,63990.199999999975,105.90109999999999,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,685.0,0.0,0.03,0.004,0.001,247,0,34.87,35.73,-0.996,0.001,24,0,27.1,63990.199999999975,144.8831,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,686.0,0.0,0.03,0.004,0.001,114,0,35.87,36.73,-0.996,0.001,0,0,11.4,63990.199999999975,74.06580000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,687.0,0.0,0.03,0.004,0.001,213,0,36.87,37.73,-0.996,0.001,1,0,21.4,63990.199999999975,137.7364,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,688.0,0.0,0.02,0.003,0.001,157,0,37.87,38.73,-0.997,0.001,3,0,16.0,63990.199999999975,100.05380000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,689.0,0.0,0.03,0.004,0.001,149,9,38.87,39.73,-0.997,0.001,0,0,14.899999999999999,63990.199999999975,96.8053,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,690.0,0.0,0.03,0.003,0.001,102,0,39.87,40.73,-0.997,0.001,40,0,14.200000000000001,63990.199999999975,40.28140000000001,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,691.0,0.0,0.03,0.003,0.001,192,0,40.87,41.73,-0.997,0.001,4,0,19.6,63990.199999999975,122.1436,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,692.0,0.0,0.03,0.003,0.001,227,0,41.87,42.73,-0.997,0.001,3,0,23.0,63990.199999999975,145.53280000000004,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,693.0,0.0,0.03,0.003,0.001,77,0,42.87,43.73,-0.997,0.001,0,0,7.7,63990.199999999975,50.026900000000005,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,694.0,0.0,0.03,0.003,0.001,100,9,43.87,44.73,-0.997,0.001,0,0,10.0,63990.199999999975,64.97,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,695.0,0.0,0.03,0.003,0.001,263,0,44.87,45.73,-0.997,0.001,22,0,28.500000000000004,63990.199999999975,156.57770000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,696.0,0.0,0.03,0.003,0.001,70,0,45.87,46.73,-0.997,0.001,1,0,7.1000000000000005,63990.199999999975,44.8293,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,697.0,0.0,0.03,0.003,0.001,129,0,46.87,47.73,-0.997,0.001,0,0,12.9,63990.199999999975,83.81130000000002,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,698.0,0.0,0.03,0.003,0.001,213,0,47.87,48.73,-0.997,0.001,3,0,21.6,63990.199999999975,136.437,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,699.0,0.0,0.03,0.003,0.001,333,0,48.87,49.73,-0.997,0.001,0,0,33.300000000000004,63990.199999999975,216.35010000000005,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,700.0,0.0,0.03,0.003,0.001,305,0,49.87,50.73,-0.997,0.001,0,0,30.5,63990.199999999975,198.15850000000003,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,701.0,0.0,0.03,0.003,0.0,282,0,50.87,51.73,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,702.0,0.0,0.03,0.003,0.0,58,0,51.87,52.73,-0.997,0.0,2,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,703.0,0.0,0.03,0.003,0.0,225,0,52.87,53.73,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,704.0,0.0,0.03,0.003,0.0,79,0,53.87,54.73,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,705.0,0.0,0.03,0.003,0.0,551,0,54.87,55.73,-0.997,0.0,3,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,706.0,0.0,0.03,0.003,0.0,12,0,55.87,56.73,-0.997,0.0,0,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,707.0,0.0,0.03,0.003,0.0,237,0,56.87,57.73,-0.997,0.0,0,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,708.0,0.0,0.03,0.003,0.0,336,0,57.87,58.73,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:31:48.000000000",649.7,709.0,0.0,0.03,0.003,0.0,85,0,58.87,59.73,-0.997,0.0,0,0,0.0,63990.199999999975,0.0,-139988.2601999999]
["2026-04-02T09:32:00.000000000",649.77,590.0,59.34,60.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,591.0,58.33,59.18,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,592.0,57.33,58.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,593.0,56.33,57.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,594.0,55.33,56.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,595.0,54.33,55.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,596.0,53.33,54.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,597.0,52.33,53.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,598.0,51.33,52.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,599.0,50.33,51.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,600.0,49.33,50.18,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,601.0,48.33,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,5,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,602.0,47.33,48.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,603.0,46.33,47.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,604.0,45.33,46.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,605.0,44.33,45.19,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,6,16.900000000000002,63990.199999999975,-108.51159,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,606.0,43.35,44.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,4,9.6,63990.199999999975,-62.377919999999996,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,607.0,42.35,43.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,63990.199999999975,-39.63597,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,608.0,41.35,42.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,63990.199999999975,-60.42861,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,609.0,40.35,41.18,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,121,0,12.1,63990.199999999975,-78.62217,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,610.0,39.35,40.18,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,0,33.2,63990.199999999975,-209.22594,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,611.0,38.35,39.19,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,63990.199999999975,-142.9494,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,612.0,37.35,38.19,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,63990.199999999975,-85.11987,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,613.0,36.35,37.19,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,63990.199999999975,-377.51636999999994,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,614.0,35.35,36.19,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,121,0,12.1,63990.199999999975,-78.62217,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,615.0,34.35,35.19,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,63990.199999999975,-117.60836999999998,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,616.0,33.35,34.19,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,63990.199999999975,-72.12446999999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,617.0,32.34,33.19,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63990.199999999975,-66.27654000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,618.0,31.34,32.2,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,63990.199999999975,-55.88022000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,619.0,30.34,31.19,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,63990.199999999975,-74.72355,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,620.0,29.36,30.2,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,63990.199999999975,-818.7102000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,621.0,28.36,29.2,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,185,5,18.6,63990.199999999975,-119.55767999999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,622.0,27.36,28.2,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,63990.199999999975,-198.17985000000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,623.0,26.36,27.2,0.994,0.002,1,1,0.0,0.04,-0.006,0.002,111,1,22.400000000000002,63990.199999999975,-142.9494,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,624.0,25.36,26.19,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,278,11,56.60000000000001,63990.199999999975,-354.77442,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,625.0,24.36,25.2,0.992,0.002,43,1,0.01,0.05,-0.008,0.002,1626,21,333.8,63990.199999999975,-2057.17182,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,626.0,23.36,24.2,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,212,2,42.6,63990.199999999975,-274.20294,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,627.0,22.36,23.2,0.993,0.002,13,0,0.01,0.03,-0.007,0.002,186,2,39.800000000000004,63990.199999999975,-224.82041999999996,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,628.0,21.36,22.2,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,167,17,38.2,63990.199999999975,-185.83422,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,629.0,20.35,21.21,0.992,0.003,4,0,0.02,0.03,-0.008,0.003,308,2,93.60000000000001,63990.199999999975,-592.59024,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,630.0,19.35,20.21,0.991,0.003,20,0,0.02,0.03,-0.009,0.003,630,1,195.00000000000003,63990.199999999975,-1189.0791000000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,631.0,18.42,19.17,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,180,1,54.6,63990.199999999975,-346.97718000000003,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,632.0,17.42,18.17,0.989,0.004,16,0,0.02,0.04,-0.011,0.004,236,12,100.8,63990.199999999975,-571.7976000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,633.0,16.43,17.14,0.987,0.004,59,0,0.03,0.05,-0.013,0.004,184,16,97.2,63990.199999999975,-324.885,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,634.0,15.42,16.15,0.983,0.006,40,0,0.04,0.05,-0.017,0.006,274,15,188.4,63990.199999999975,-912.27708,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,635.0,14.45,15.2,0.98,0.007,60,1,0.05,0.07,-0.02,0.007,1880,32,1358.0,63990.199999999975,-8278.0698,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,636.0,13.47,14.22,0.972,0.009,30,0,0.07,0.08,-0.028,0.009,212,21,217.79999999999998,63990.199999999975,-1064.32326,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,637.0,12.66,13.05,0.965,0.011,35,1,0.09,0.11,-0.035,0.011,376,27,452.09999999999997,63990.199999999975,-2437.2872700000003,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,638.0,11.7,12.08,0.955,0.014,54,1,0.12,0.14,-0.045,0.014,322,22,526.4,63990.199999999975,-2437.9370400000003,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,639.0,10.74,11.11,0.941,0.017,22,0,0.16,0.18,-0.059,0.017,312,13,567.8,63990.199999999975,-3203.3661000000006,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,640.0,9.8,10.16,0.925,0.021,61,2,0.21,0.24,-0.075,0.021,727,44,1654.8000000000002,63990.199999999975,-9087.68322,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,641.0,8.89,9.23,0.903,0.025,45,3,0.28,0.31,-0.097,0.025,276,5,802.5,63990.199999999975,-3752.42175,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,642.0,7.98,8.31,0.879,0.03,80,21,0.37,0.4,-0.121,0.03,262,47,1026.0,63990.199999999975,-3547.744199999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,643.0,7.11,7.42,0.849,0.036,66,10,0.5,0.51,-0.151,0.036,361,43,1537.1999999999998,63990.199999999975,-6900.5574,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,644.0,6.27,6.55,0.813,0.041,198,11,0.63,0.66,-0.187,0.041,314,13,2099.2000000000003,63990.199999999975,-3090.30612,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,645.0,5.47,5.72,0.771,0.047,130,18,0.8,0.84,-0.229,0.047,671,49,3764.7,63990.199999999975,-16521.70179,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,646.0,4.68,4.91,0.724,0.053,68,3,1.02,1.06,-0.276,0.053,188,18,1356.8000000000002,63990.199999999975,-4132.5372,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,647.0,4.03,4.11,0.671,0.058,86,7,1.28,1.33,-0.33,0.058,392,55,2772.4,63990.199999999975,-11532.117960000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,648.0,3.35,3.43,0.612,0.063,63,4,1.6,1.65,-0.388,0.063,363,65,2683.8,63990.199999999975,-12280.652999999998,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,649.0,2.73,2.8,0.548,0.066,146,25,1.99,2.03,-0.451,0.066,338,93,3194.4,63990.199999999975,-8233.885439999998,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,650.0,2.18,2.24,0.482,0.067,218,66,2.42,2.48,-0.518,0.067,685,166,6050.1,63990.199999999975,-20330.65353,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,651.0,1.7,1.75,0.414,0.067,129,24,2.92,3.0,-0.586,0.067,338,126,3128.9,63990.199999999975,-9098.72931,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,652.0,1.28,1.33,0.347,0.064,215,22,3.47,3.65,-0.653,0.064,303,69,3315.2000000000003,63990.199999999975,-3659.504639999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,653.0,0.95,0.99,0.281,0.06,185,15,4.1,4.33,-0.719,0.06,343,80,3168.0,63990.199999999975,-6159.8196,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,654.0,0.68,0.72,0.222,0.053,250,23,4.81,5.09,-0.778,0.053,145,12,2093.5,63990.199999999975,3615.97005,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,655.0,0.48,0.51,0.171,0.046,341,37,5.58,5.9,-0.829,0.046,1234,45,7244.999999999999,63990.199999999975,-26691.252059999995,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,656.0,0.34,0.36,0.128,0.038,221,38,6.42,6.75,-0.872,0.038,193,25,1573.1999999999998,63990.199999999975,691.3552800000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,657.0,0.23,0.25,0.094,0.031,708,100,7.3,7.67,-0.906,0.031,314,38,3168.2000000000003,63990.199999999975,7936.29078,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,658.0,0.16,0.18,0.069,0.024,422,150,8.22,8.5,-0.931,0.024,231,12,1567.2,63990.199999999975,2978.5456799999997,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,659.0,0.11,0.13,0.051,0.019,318,13,9.16,9.56,-0.949,0.019,235,6,1050.7,63990.199999999975,1024.6872899999998,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,660.0,0.08,0.09,0.037,0.014,703,117,10.13,10.53,-0.963,0.014,452,58,1617.0000000000002,63990.199999999975,2283.29178,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,661.0,0.05,0.07,0.027,0.011,367,17,11.1,11.51,-0.973,0.011,463,3,912.9999999999999,63990.199999999975,-686.15712,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,662.0,0.04,0.06,0.022,0.009,378,37,12.08,12.49,-0.978,0.009,63,0,396.8999999999999,63990.199999999975,1842.0979499999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,663.0,0.03,0.05,0.018,0.007,381,32,12.9,13.65,-0.982,0.007,65,3,312.20000000000005,63990.199999999975,1437.2912400000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,664.0,0.02,0.04,0.013,0.005,223,10,13.89,14.64,-0.987,0.005,63,2,143.0,63990.199999999975,519.816,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,665.0,0.02,0.03,0.011,0.004,465,169,14.88,15.65,-0.989,0.004,353,113,327.20000000000005,63990.199999999975,291.09696000000014,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,666.0,0.01,0.03,0.009,0.004,618,166,15.88,16.63,-0.991,0.004,14,0,252.8,63990.199999999975,1569.8443200000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,667.0,0.01,0.02,0.007,0.003,379,18,16.88,17.65,-0.993,0.003,12,3,117.30000000000001,63990.199999999975,715.39677,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,668.0,0.01,0.02,0.006,0.003,265,18,17.87,18.64,-0.994,0.003,39,0,91.2,63990.199999999975,440.54406000000006,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,669.0,0.0,0.04,0.008,0.003,282,18,18.87,19.62,-0.992,0.003,37,0,95.7,63990.199999999975,477.58095000000003,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,670.0,0.01,0.04,0.009,0.003,901,4,19.82,20.68,-0.991,0.003,227,0,338.4,63990.199999999975,1313.8349399999997,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,671.0,0.01,0.04,0.009,0.003,678,7,20.82,21.68,-0.991,0.003,183,0,258.3,63990.199999999975,964.9084500000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,672.0,0.0,0.03,0.006,0.002,259,0,21.82,22.66,-0.995,0.002,177,0,87.2,63990.199999999975,106.56228000000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,673.0,0.01,0.03,0.007,0.002,138,6,22.8,23.66,-0.993,0.002,147,0,57.00000000000001,63990.199999999975,-11.695859999999975,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,674.0,0.01,0.04,0.008,0.002,182,1,23.82,24.66,-0.992,0.002,220,0,80.4,63990.199999999975,-49.38252000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,675.0,0.0,0.03,0.005,0.002,729,0,24.81,25.66,-0.995,0.002,36,0,153.0,63990.199999999975,900.5812199999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,676.0,0.0,0.03,0.005,0.001,133,0,25.81,26.66,-0.995,0.001,34,0,16.7,63990.199999999975,64.32723,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,677.0,0.0,0.03,0.005,0.001,2472,1,26.81,27.66,-0.995,0.001,30,0,250.2,63990.199999999975,1586.73834,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,678.0,0.0,0.03,0.005,0.001,160,0,27.81,28.66,-0.995,0.001,19,0,17.9,63990.199999999975,91.61757000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,679.0,0.0,0.03,0.004,0.001,85,0,28.81,29.66,-0.996,0.001,7,0,9.200000000000001,63990.199999999975,50.68206,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,680.0,0.0,0.02,0.003,0.001,348,1,29.81,30.66,-0.997,0.001,28,0,37.60000000000001,63990.199999999975,207.9264,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,681.0,0.0,0.03,0.004,0.001,53,0,30.81,31.66,-0.996,0.001,24,0,7.7,63990.199999999975,18.843329999999998,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,682.0,0.0,0.03,0.004,0.001,78,0,31.81,32.66,-0.996,0.001,19,0,9.700000000000001,63990.199999999975,38.33643,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,683.0,0.0,0.03,0.004,0.001,74,0,32.81,33.66,-0.996,0.001,11,0,8.5,63990.199999999975,40.93551,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,684.0,0.0,0.03,0.004,0.001,176,0,33.81,34.66,-0.996,0.001,13,0,18.9,63990.199999999975,105.91250999999998,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,685.0,0.0,0.03,0.004,0.001,247,0,34.81,35.66,-0.996,0.001,24,0,27.1,63990.199999999975,144.89871,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,686.0,0.0,0.03,0.004,0.001,114,0,35.81,36.66,-0.996,0.001,0,0,11.4,63990.199999999975,74.07378,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,687.0,0.0,0.03,0.004,0.001,213,0,36.81,37.66,-0.996,0.001,1,0,21.4,63990.199999999975,137.75124,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,688.0,0.0,0.02,0.003,0.001,157,0,37.81,38.66,-0.997,0.001,3,0,16.0,63990.199999999975,100.06458,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,689.0,0.0,0.03,0.004,0.001,149,9,38.81,39.66,-0.997,0.001,0,0,14.899999999999999,63990.199999999975,96.81572999999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,690.0,0.0,0.03,0.003,0.001,102,0,39.81,40.66,-0.997,0.001,40,0,14.200000000000001,63990.199999999975,40.285740000000004,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,691.0,0.0,0.03,0.003,0.001,192,0,40.81,41.66,-0.997,0.001,4,0,19.6,63990.199999999975,122.15675999999999,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,692.0,0.0,0.03,0.003,0.001,227,0,41.81,42.66,-0.997,0.001,3,0,23.0,63990.199999999975,145.54848,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,693.0,0.0,0.03,0.003,0.001,77,0,42.81,43.66,-0.997,0.001,0,0,7.7,63990.199999999975,50.03229,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,694.0,0.0,0.03,0.003,0.001,100,9,43.81,44.66,-0.997,0.001,0,0,10.0,63990.199999999975,64.977,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,695.0,0.0,0.03,0.003,0.001,263,0,44.81,45.66,-0.997,0.001,22,0,28.500000000000004,63990.199999999975,156.59457,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,696.0,0.0,0.03,0.003,0.001,70,0,45.81,46.66,-0.997,0.001,1,0,7.1000000000000005,63990.199999999975,44.83413000000001,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,697.0,0.0,0.03,0.003,0.001,129,0,46.81,47.66,-0.997,0.001,0,0,12.9,63990.199999999975,83.82033,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,698.0,0.0,0.03,0.003,0.001,213,0,47.81,48.66,-0.997,0.001,3,0,21.6,63990.199999999975,136.45170000000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,699.0,0.0,0.03,0.003,0.001,333,0,48.81,49.66,-0.997,0.001,0,0,33.300000000000004,63990.199999999975,216.37341,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,700.0,0.0,0.03,0.003,0.001,305,0,49.81,50.66,-0.997,0.001,0,0,30.5,63990.199999999975,198.17985000000002,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,701.0,0.0,0.03,0.003,0.0,282,0,50.81,51.66,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,702.0,0.0,0.03,0.003,0.0,58,0,51.81,52.66,-0.997,0.0,2,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,703.0,0.0,0.03,0.003,0.0,225,0,52.81,53.66,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,704.0,0.0,0.03,0.003,0.0,79,0,53.81,54.66,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,705.0,0.0,0.03,0.003,0.0,551,0,54.81,55.66,-0.997,0.0,3,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,706.0,0.0,0.03,0.003,0.0,12,0,55.81,56.66,-0.997,0.0,0,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,707.0,0.0,0.03,0.003,0.0,237,0,56.81,57.66,-0.997,0.0,0,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,708.0,0.0,0.03,0.003,0.0,336,0,57.81,58.66,-0.997,0.0,1,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:00.000000000",649.77,709.0,0.0,0.03,0.003,0.0,85,0,58.81,59.66,-0.997,0.0,0,0,0.0,63990.199999999975,0.0,-140003.34282000002]
["2026-04-02T09:32:13.000000000",649.64,590.0,59.1,59.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,591.0,58.1,58.97,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,592.0,57.1,57.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,593.0,56.1,56.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,594.0,55.1,55.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,595.0,54.1,54.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,137,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,596.0,53.1,53.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,597.0,52.1,52.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,598.0,51.1,51.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,599.0,50.1,50.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,600.0,49.1,49.97,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,601.0,48.1,48.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,5,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,602.0,47.1,47.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,603.0,46.1,46.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,604.0,45.1,45.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,76,8,7.6,63983.899999999994,-49.37263999999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,605.0,44.1,44.97,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,6,16.900000000000002,63983.899999999994,-108.48988,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,606.0,43.11,43.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,4,9.6,63983.899999999994,-62.36544,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,607.0,42.11,42.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,63983.899999999994,-39.62804,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,608.0,41.11,41.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,63983.899999999994,-60.41652,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,609.0,40.11,40.97,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,121,0,12.1,63983.899999999994,-78.60643999999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,610.0,39.1,39.97,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,0,33.2,63983.899999999994,-209.18408000000002,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,611.0,38.1,38.97,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,63983.899999999994,-142.9208,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,612.0,37.1,37.97,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,63983.899999999994,-85.10284000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,613.0,36.1,36.98,0.995,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,63983.899999999994,-377.44084,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,614.0,35.1,35.98,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,121,0,12.1,63983.899999999994,-78.60643999999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,615.0,34.11,34.98,0.994,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,63983.899999999994,-117.58483999999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,616.0,33.11,33.98,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,63983.899999999994,-72.11004,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,617.0,32.11,32.98,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63983.899999999994,-66.26328000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,618.0,31.11,31.98,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,63983.899999999994,-55.869040000000005,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,619.0,30.11,30.98,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,63983.899999999994,-74.7086,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,620.0,29.11,29.98,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,63983.899999999994,-818.5464000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,621.0,28.12,28.98,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,185,5,18.6,63983.899999999994,-119.53375999999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,622.0,27.12,27.98,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,63983.899999999994,-198.14020000000002,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,623.0,26.12,26.98,0.994,0.002,1,1,0.0,0.04,-0.006,0.002,111,1,22.400000000000002,63983.899999999994,-142.9208,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,624.0,25.11,25.98,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,278,11,56.60000000000001,63983.899999999994,-354.70344,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,625.0,24.11,24.98,0.991,0.002,43,1,0.01,0.03,-0.008,0.002,1626,21,333.8,63983.899999999994,-2056.76024,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,626.0,23.11,23.98,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,212,2,42.6,63983.899999999994,-274.14808,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,627.0,22.11,22.99,0.995,0.002,13,0,0.01,0.03,-0.005,0.002,186,2,39.800000000000004,63983.899999999994,-224.77543999999995,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,628.0,21.12,21.99,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,167,17,38.2,63983.899999999994,-185.79704,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,629.0,20.12,20.99,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,308,2,93.60000000000001,63983.899999999994,-592.47168,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,630.0,19.13,19.99,0.991,0.003,20,0,0.02,0.03,-0.009,0.003,630,1,195.00000000000003,63983.899999999994,-1188.8412,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,631.0,18.17,18.93,0.988,0.004,2,0,0.02,0.03,-0.012,0.004,180,1,72.8,63983.899999999994,-462.54368000000005,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,632.0,17.18,17.95,0.989,0.004,16,0,0.02,0.04,-0.011,0.004,236,12,100.8,63983.899999999994,-571.6832,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,633.0,16.19,16.96,0.987,0.004,59,0,0.03,0.04,-0.013,0.004,184,16,97.2,63983.899999999994,-324.82,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,634.0,15.19,15.95,0.984,0.005,40,0,0.04,0.05,-0.015,0.005,274,21,157.0,63983.899999999994,-760.0788000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,635.0,14.2,14.98,0.979,0.007,60,1,0.05,0.07,-0.02,0.007,1880,32,1358.0,63983.899999999994,-8276.4136,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,636.0,13.22,14.0,0.971,0.009,30,0,0.07,0.08,-0.028,0.009,212,23,217.79999999999998,63983.899999999994,-1064.11032,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,637.0,12.45,12.82,0.964,0.011,35,1,0.09,0.11,-0.035,0.011,376,31,452.09999999999997,63983.899999999994,-2436.79964,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,638.0,11.49,11.85,0.953,0.014,54,1,0.12,0.14,-0.046,0.014,322,22,526.4,63983.899999999994,-2437.44928,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,639.0,10.53,10.89,0.94,0.017,22,0,0.16,0.18,-0.06,0.017,312,18,567.8,63983.899999999994,-3202.7252000000003,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,640.0,9.59,9.94,0.924,0.021,61,2,0.22,0.24,-0.076,0.021,727,45,1654.8000000000002,63983.899999999994,-9085.86504,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,641.0,8.67,9.0,0.906,0.025,45,3,0.29,0.31,-0.094,0.025,276,5,802.5,63983.899999999994,-3751.671,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,642.0,7.77,8.09,0.879,0.03,80,21,0.38,0.41,-0.121,0.03,262,47,1026.0,63983.899999999994,-3547.0343999999996,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,643.0,6.9,7.2,0.851,0.036,66,11,0.5,0.52,-0.149,0.036,361,44,1537.1999999999998,63983.899999999994,-6899.176799999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,644.0,6.06,6.33,0.813,0.042,198,11,0.64,0.67,-0.187,0.042,314,14,2150.4,63983.899999999994,-3165.04608,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,645.0,5.26,5.49,0.772,0.048,130,18,0.82,0.86,-0.227,0.048,671,50,3844.8,63983.899999999994,-16869.851519999997,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,646.0,4.51,4.71,0.724,0.054,68,3,1.05,1.09,-0.276,0.054,188,20,1382.4,63983.899999999994,-4209.667199999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,647.0,3.84,3.91,0.672,0.06,86,7,1.32,1.37,-0.328,0.06,392,64,2868.0,63983.899999999994,-11927.3904,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,648.0,3.18,3.24,0.611,0.064,63,4,1.65,1.7,-0.389,0.064,363,66,2726.4,63983.899999999994,-12473.088000000002,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,649.0,2.57,2.63,0.546,0.067,146,25,2.03,2.09,-0.454,0.067,338,95,3242.7999999999997,63983.899999999994,-8356.96896,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,650.0,2.03,2.09,0.479,0.068,218,83,2.49,2.55,-0.521,0.068,685,174,6140.4000000000015,63983.899999999994,-20629.96784,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,651.0,1.57,1.62,0.41,0.068,129,24,3.01,3.08,-0.59,0.068,338,126,3175.6,63983.899999999994,-9232.68368,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,652.0,1.18,1.22,0.341,0.065,215,25,3.56,3.75,-0.659,0.065,303,70,3367.0,63983.899999999994,-3715.9408000000008,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,653.0,0.86,0.9,0.275,0.06,185,19,4.23,4.45,-0.725,0.06,343,83,3168.0,63983.899999999994,-6158.587199999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,654.0,0.61,0.64,0.218,0.053,250,28,4.96,5.23,-0.782,0.053,145,13,2093.5,63983.899999999994,3615.2466,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,655.0,0.43,0.45,0.167,0.046,341,39,5.74,6.0,-0.833,0.046,1234,48,7244.999999999999,63983.899999999994,-26685.911919999995,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,656.0,0.29,0.32,0.122,0.038,221,38,6.59,6.94,-0.878,0.038,193,29,1573.1999999999998,63983.899999999994,691.21696,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,657.0,0.2,0.22,0.092,0.03,708,100,7.49,7.85,-0.908,0.03,314,39,3065.9999999999995,63983.899999999994,7678.744799999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,658.0,0.14,0.16,0.067,0.023,422,150,8.42,8.8,-0.933,0.023,231,13,1501.8999999999999,63983.899999999994,2853.8685199999995,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,659.0,0.1,0.11,0.048,0.018,318,14,9.37,9.76,-0.952,0.018,235,8,995.3999999999999,63983.899999999994,970.5621599999998,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,660.0,0.07,0.08,0.037,0.014,703,120,10.34,10.73,-0.963,0.014,452,58,1617.0000000000002,63983.899999999994,2282.83496,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,661.0,0.05,0.06,0.025,0.01,367,17,11.32,11.72,-0.974,0.01,463,3,830.0000000000001,63983.899999999994,-623.6544,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,662.0,0.03,0.05,0.021,0.008,378,38,12.31,12.7,-0.979,0.008,63,0,352.8,63983.899999999994,1637.0928000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,663.0,0.03,0.04,0.018,0.007,381,32,13.12,13.88,-0.988,0.005,65,3,299.20000000000005,63983.899999999994,1521.45688,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,664.0,0.02,0.04,0.013,0.005,223,10,14.11,14.89,-0.986,0.005,63,2,143.0,63983.899999999994,519.712,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,665.0,0.01,0.03,0.011,0.004,465,172,15.12,15.87,-0.989,0.004,353,116,327.20000000000005,63983.899999999994,291.0387200000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,666.0,0.01,0.03,0.007,0.003,618,166,16.1,16.88,-0.993,0.003,14,0,189.60000000000002,63983.899999999994,1177.14768,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,667.0,0.01,0.02,0.007,0.003,379,19,17.1,17.86,-0.993,0.003,12,3,117.30000000000001,63983.899999999994,715.25364,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,668.0,0.01,0.02,0.005,0.002,265,29,18.11,18.86,-0.995,0.002,39,0,60.8,63983.899999999994,293.63728000000003,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,669.0,0.0,0.04,0.008,0.003,282,18,19.09,19.87,-0.992,0.003,37,0,95.7,63983.899999999994,477.4854,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,670.0,0.01,0.04,0.009,0.003,901,4,20.04,20.91,-0.991,0.003,227,0,338.4,63983.899999999994,1313.57208,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,671.0,0.01,0.04,0.009,0.003,678,7,21.04,21.91,-0.991,0.003,183,0,258.3,63983.899999999994,964.7154000000003,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,672.0,0.0,0.03,0.006,0.002,259,10,22.04,22.9,-0.994,0.002,177,0,87.2,63983.899999999994,106.54096000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,673.0,0.01,0.03,0.007,0.002,138,6,23.04,23.9,-0.993,0.002,147,0,57.00000000000001,63983.899999999994,-11.693519999999975,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,674.0,0.01,0.04,0.008,0.002,182,1,24.04,24.91,-0.992,0.002,220,0,80.4,63983.899999999994,-49.37264000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,675.0,0.0,0.03,0.005,0.001,729,0,25.04,25.91,-0.995,0.001,36,0,76.5,63983.899999999994,450.20052,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,676.0,0.0,0.03,0.005,0.001,133,0,26.04,26.91,-0.995,0.001,34,0,16.7,63983.899999999994,64.31436,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,677.0,0.0,0.03,0.005,0.001,2472,1,27.03,27.91,-0.995,0.001,30,0,250.2,63983.899999999994,1586.4208800000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,678.0,0.0,0.03,0.005,0.001,160,0,28.03,28.91,-0.995,0.001,19,0,17.9,63983.899999999994,91.59924000000001,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,679.0,0.0,0.03,0.004,0.001,85,0,29.03,29.91,-0.995,0.001,7,0,9.200000000000001,63983.899999999994,50.67192,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,680.0,0.0,0.02,0.003,0.001,348,1,30.03,30.91,-0.997,0.001,28,0,37.60000000000001,63983.899999999994,207.8848,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,681.0,0.0,0.03,0.004,0.001,53,0,31.03,31.9,-0.996,0.001,24,0,7.7,63983.899999999994,18.83956,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,682.0,0.0,0.03,0.004,0.001,78,0,32.03,32.9,-0.996,0.001,19,0,9.700000000000001,63983.899999999994,38.328759999999996,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,683.0,0.0,0.03,0.004,0.001,74,0,33.03,33.9,-0.996,0.001,11,0,8.5,63983.899999999994,40.92732,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,684.0,0.0,0.03,0.004,0.001,176,0,34.03,34.9,-0.996,0.001,13,0,18.9,63983.899999999994,105.89131999999998,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,685.0,0.0,0.03,0.004,0.001,247,0,35.03,35.9,-0.996,0.001,24,0,27.1,63983.899999999994,144.86972,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,686.0,0.0,0.03,0.004,0.001,114,0,36.03,36.9,-0.996,0.001,0,0,11.4,63983.899999999994,74.05896,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,687.0,0.0,0.03,0.004,0.001,213,0,37.03,37.9,-0.996,0.001,1,0,21.4,63983.899999999994,137.72368,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,688.0,0.0,0.02,0.003,0.001,157,0,38.03,38.9,-0.997,0.001,3,0,16.0,63983.899999999994,100.04456,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,689.0,0.0,0.03,0.004,0.001,149,9,39.03,39.9,-0.996,0.001,0,0,14.899999999999999,63983.899999999994,96.79635999999999,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,690.0,0.0,0.03,0.003,0.001,102,0,40.03,40.9,-0.996,0.001,40,0,14.200000000000001,63983.899999999994,40.277680000000004,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,691.0,0.0,0.03,0.003,0.001,192,0,41.03,41.9,-0.996,0.001,4,0,19.6,63983.899999999994,122.13232,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,692.0,0.0,0.03,0.003,0.001,227,0,42.03,42.9,-0.997,0.001,3,0,23.0,63983.899999999994,145.51936,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,693.0,0.0,0.03,0.003,0.001,77,0,43.03,43.9,-0.997,0.001,0,0,7.7,63983.899999999994,50.02228,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,694.0,0.0,0.03,0.003,0.001,100,9,44.03,44.9,-0.997,0.001,0,0,10.0,63983.899999999994,64.964,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,695.0,0.0,0.03,0.003,0.001,263,0,45.03,45.9,-0.997,0.001,22,0,28.500000000000004,63983.899999999994,156.56324,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,696.0,0.0,0.03,0.003,0.001,70,0,46.03,46.9,-0.997,0.001,1,0,7.1000000000000005,63983.899999999994,44.825160000000004,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,697.0,0.0,0.03,0.003,0.001,129,0,47.03,47.9,-0.997,0.001,0,0,12.9,63983.899999999994,83.80356,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,698.0,0.0,0.03,0.003,0.001,213,0,48.03,48.9,-0.997,0.001,3,0,21.6,63983.899999999994,136.42440000000002,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,699.0,0.0,0.03,0.003,0.001,333,0,49.03,49.9,-0.997,0.001,0,0,33.300000000000004,63983.899999999994,216.33012000000002,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,700.0,0.0,0.03,0.003,0.001,305,0,50.03,50.9,-0.997,0.001,0,0,30.5,63983.899999999994,198.14020000000002,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,701.0,0.0,0.03,0.003,0.0,282,0,51.03,51.9,-0.997,0.0,1,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,702.0,0.0,0.03,0.003,0.0,58,0,52.03,52.9,-0.997,0.0,2,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,703.0,0.0,0.03,0.003,0.0,225,0,53.03,53.9,-0.997,0.0,1,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,704.0,0.0,0.03,0.003,0.0,79,0,54.03,54.9,-0.997,0.0,1,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,705.0,0.0,0.03,0.003,0.0,551,0,55.03,55.9,-0.997,0.0,3,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,706.0,0.0,0.03,0.003,0.0,12,0,56.03,56.9,-0.997,0.0,0,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,707.0,0.0,0.03,0.003,0.0,237,0,57.03,57.9,-0.997,0.0,0,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,708.0,0.0,0.03,0.003,0.0,336,0,58.03,58.9,-0.997,0.0,1,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:13.000000000",649.64,709.0,0.0,0.03,0.003,0.0,85,0,59.03,59.9,-0.997,0.0,0,0,0.0,63983.899999999994,0.0,-143187.80203999998]
["2026-04-02T09:32:26.000000000",649.25,590.0,58.89,59.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,957,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,591.0,57.89,58.74,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,592.0,56.89,57.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,593.0,55.89,56.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,594.0,54.89,55.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,595.0,53.89,54.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,137,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,596.0,52.89,53.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,597.0,51.89,52.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,598.0,50.89,51.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,599.0,49.89,50.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,600.0,48.88,49.74,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,601.0,47.88,48.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,5,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,602.0,46.88,47.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,603.0,45.88,46.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,604.0,44.88,45.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,76,8,7.6,63680.69999999998,-49.343,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,605.0,43.88,44.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,6,16.900000000000002,63680.69999999998,-108.42475,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,606.0,42.88,43.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,96,4,9.6,63680.69999999998,-62.328,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,607.0,41.88,42.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,63680.69999999998,-39.60425,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,608.0,40.88,41.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,63680.69999999998,-60.380250000000004,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,609.0,39.88,40.74,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,121,0,12.1,63680.69999999998,-78.55925,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,610.0,38.88,39.73,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,0,33.2,63680.69999999998,-209.05850000000004,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,611.0,37.88,38.73,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,220,0,22.0,63680.69999999998,-142.835,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,612.0,36.88,37.73,0.995,0.001,3,0,0.0,0.04,-0.004,0.001,134,0,13.700000000000001,63680.69999999998,-85.05175000000001,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,613.0,35.89,36.73,0.995,0.001,2,0,0.0,0.04,-0.004,0.001,583,0,58.5,63680.69999999998,-377.21424999999994,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,614.0,34.89,35.75,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,121,0,12.1,63680.69999999998,-78.55925,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,615.0,33.89,34.75,0.994,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,63680.69999999998,-117.51424999999999,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,616.0,32.9,33.75,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,63680.69999999998,-72.06675,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,617.0,31.9,32.75,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63680.69999999998,-66.2235,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,618.0,30.9,31.75,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,86,4,8.600000000000001,63680.69999999998,-55.83550000000001,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,619.0,29.89,30.75,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,63680.69999999998,-74.66375000000001,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,620.0,28.89,29.75,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,1274,1,128.8,63680.69999999998,-818.0550000000001,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,621.0,27.89,28.75,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,185,5,18.6,63680.69999999998,-119.46199999999999,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,622.0,26.89,27.75,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,1,33.300000000000004,63680.69999999998,-198.02125,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,623.0,25.89,26.75,0.994,0.002,1,1,0.0,0.04,-0.006,0.002,111,1,22.400000000000002,63680.69999999998,-142.835,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,624.0,24.89,25.75,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,278,111,28.300000000000004,63680.69999999998,-177.24525000000003,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,625.0,23.9,24.74,0.994,0.002,43,1,0.01,0.03,-0.006,0.002,1626,21,333.8,63680.69999999998,-2055.5255,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,626.0,22.9,23.74,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,212,2,42.6,63680.69999999998,-273.9835,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,627.0,21.9,22.76,0.993,0.002,13,0,0.01,0.03,-0.007,0.002,186,2,39.800000000000004,63680.69999999998,-224.64049999999997,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,628.0,20.9,21.76,0.993,0.002,24,0,0.01,0.03,-0.007,0.002,167,17,38.2,63680.69999999998,-185.6855,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,629.0,19.9,20.76,0.991,0.003,4,0,0.02,0.03,-0.008,0.003,308,2,93.60000000000001,63680.69999999998,-592.116,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,630.0,18.95,19.7,0.991,0.003,20,0,0.02,0.04,-0.009,0.003,630,1,195.00000000000003,63680.69999999998,-1188.1275,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,631.0,17.95,18.73,0.991,0.003,2,0,0.02,0.04,-0.009,0.003,180,1,54.6,63680.69999999998,-346.69950000000006,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,632.0,16.96,17.71,0.989,0.004,16,0,0.03,0.05,-0.011,0.004,236,22,100.8,63680.69999999998,-571.34,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,633.0,15.96,16.73,0.985,0.005,59,0,0.03,0.06,-0.015,0.005,184,17,121.50000000000001,63680.69999999998,-405.78125,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,634.0,14.97,15.74,0.981,0.006,40,0,0.04,0.07,-0.018,0.006,274,21,188.4,63680.69999999998,-911.547,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,635.0,13.99,14.74,0.978,0.007,60,1,0.06,0.08,-0.022,0.007,1880,33,1358.0,63680.69999999998,-8271.445,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,636.0,13.01,13.76,0.971,0.009,30,0,0.06,0.11,-0.029,0.009,212,34,217.79999999999998,63680.69999999998,-1063.4714999999999,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,637.0,12.12,12.71,0.964,0.011,35,1,0.1,0.12,-0.036,0.011,376,51,452.09999999999997,63680.69999999998,-2435.3367500000004,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,638.0,11.15,11.74,0.952,0.014,54,1,0.13,0.16,-0.048,0.014,322,23,526.4,63680.69999999998,-2435.9860000000003,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,639.0,10.21,10.8,0.939,0.018,22,0,0.16,0.22,-0.061,0.018,312,18,601.1999999999999,63680.69999999998,-3389.085,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,640.0,9.27,9.86,0.922,0.022,61,2,0.24,0.27,-0.077,0.022,727,65,1733.6,63680.69999999998,-9512.811,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,641.0,8.34,8.93,0.901,0.026,45,3,0.32,0.35,-0.099,0.026,276,5,834.6,63680.69999999998,-3899.395499999999,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,642.0,7.44,8.03,0.875,0.031,80,21,0.42,0.46,-0.125,0.031,262,47,1060.2,63680.69999999998,-3663.0685,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,643.0,6.57,7.16,0.844,0.037,66,11,0.54,0.58,-0.156,0.037,361,45,1579.8999999999999,63680.69999999998,-7086.56375,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,644.0,5.73,6.32,0.809,0.043,198,11,0.65,0.74,-0.191,0.043,314,115,2201.6,63680.69999999998,-3238.459,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,645.0,5.1,5.49,0.765,0.049,130,19,0.89,0.94,-0.235,0.049,671,51,3924.8999999999996,63680.69999999998,-17210.968249999998,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,646.0,4.37,4.56,0.715,0.055,68,3,1.09,1.19,-0.285,0.055,188,31,1408.0,63680.69999999998,-4285.05,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,647.0,3.5,4.03,0.659,0.061,86,10,1.41,1.48,-0.341,0.061,392,66,2915.7999999999997,63680.69999999998,-12118.900500000002,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,648.0,2.87,3.35,0.598,0.066,63,4,1.71,1.84,-0.401,0.066,363,69,2811.6000000000004,63680.69999999998,-12855.15,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,649.0,2.47,2.57,0.532,0.068,146,26,2.16,2.22,-0.468,0.068,338,95,3291.2000000000007,63680.69999999998,-8476.608,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,650.0,1.95,2.04,0.463,0.069,218,85,2.53,2.74,-0.537,0.069,685,188,6230.7,63680.69999999998,-20920.78275,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,651.0,1.5,1.57,0.393,0.068,129,24,2.93,3.51,-0.607,0.068,338,128,3175.6,63680.69999999998,-9227.141,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,652.0,1.12,1.2,0.324,0.065,215,25,3.55,3.93,-0.676,0.065,303,71,3367.0,63680.69999999998,-3713.7100000000005,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,653.0,0.82,0.88,0.26,0.059,185,22,4.41,4.6,-0.739,0.059,343,94,3115.2,63680.69999999998,-6052.3085,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,654.0,0.59,0.64,0.202,0.052,250,28,5.0,5.59,-0.798,0.052,145,13,2054.0,63680.69999999998,3544.905,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,655.0,0.41,0.46,0.155,0.044,341,46,5.82,6.35,-0.845,0.044,1234,49,6930.0,63680.69999999998,-25510.331000000002,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,656.0,0.26,0.33,0.113,0.036,221,40,6.69,7.28,-0.885,0.036,193,29,1490.4,63680.69999999998,654.4440000000001,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,657.0,0.2,0.24,0.083,0.028,708,100,7.6,8.0,-0.917,0.028,314,39,2861.6,63680.69999999998,7162.526000000003,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,658.0,0.14,0.17,0.06,0.022,422,155,8.54,9.13,-0.94,0.022,231,14,1436.6,63680.69999999998,2728.1485,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,659.0,0.1,0.13,0.044,0.017,318,14,9.5,10.0,-0.956,0.017,235,8,940.1,63680.69999999998,916.0917500000004,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,660.0,0.07,0.1,0.034,0.013,703,120,10.47,11.06,-0.966,0.013,452,58,1501.4999999999998,63680.69999999998,2118.50275,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,661.0,0.05,0.08,0.025,0.01,367,20,11.46,12.05,-0.975,0.01,463,3,830.0000000000001,63680.69999999998,-623.28,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,662.0,0.04,0.06,0.019,0.008,378,58,12.44,13.03,-0.981,0.008,63,0,352.8,63680.69999999998,1636.1100000000001,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,663.0,0.0,0.05,0.016,0.006,381,52,13.35,14.12,-0.984,0.006,65,3,267.6,63680.69999999998,1230.978,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,664.0,0.02,0.04,0.013,0.005,223,12,14.33,15.11,-0.987,0.005,63,2,143.0,63680.69999999998,519.4,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,665.0,0.01,0.03,0.011,0.004,465,173,15.35,16.1,-0.989,0.004,353,116,327.20000000000005,63680.69999999998,290.86400000000015,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,666.0,0.0,0.03,0.009,0.003,618,166,16.34,17.1,-0.991,0.003,14,0,189.60000000000002,63680.69999999998,1176.441,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,667.0,0.0,0.03,0.007,0.003,379,29,17.33,18.1,-0.993,0.003,12,3,117.30000000000001,63680.69999999998,714.82425,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,668.0,0.0,0.02,0.006,0.002,265,29,18.32,19.09,-0.993,0.002,39,0,60.8,63680.69999999998,293.461,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,669.0,0.0,0.04,0.008,0.003,282,18,19.29,20.14,-0.992,0.003,37,0,95.7,63680.69999999998,477.19875,-145627.42425]
["2026-04-02T09:32:26.000000000",649.25,703.0,0.0,0.03,0.003,0.0,225,0,53.28,54.12,-0.997,0.0,1,0,0.0,63680.69999999998,0.0,-145627.42425]
["2026-04-02T09:32:38.000000000",649.02,680.0,0.0,0.02,0.003,0.001,348,1,30.57,31.43,-0.997,0.001,28,0,37.60000000000001,63618.19999999998,207.6864,-149434.25892000008]
["2026-04-02T09:33:03.000000000",648.89,622.0,26.04,29.5,0.994,0.001,14,2,0.0,0.04,-0.006,0.001,319,2,33.300000000000004,62969.89999999997,-197.91145,-154863.43850999998]
["2026-04-02T09:33:03.000000000",648.89,666.0,0.01,0.03,0.007,0.003,618,166,12.79,17.98,-0.993,0.003,14,0,189.60000000000002,62969.89999999997,1175.78868,-154863.43850999998]
["2026-04-02T09:33:17.000000000",648.73,679.0,0.0,0.03,0.004,0.001,85,0,29.84,30.7,-0.996,0.001,7,0,9.200000000000001,62969.89999999997,50.60094,-154825.25307000015]
["2026-04-02T09:33:29.000000000",648.87,685.0,0.0,0.03,0.004,0.001,247,0,35.68,36.52,-0.996,0.001,24,0,27.1,62809.69999999997,144.69801,-156078.54093000008]
["2026-04-02T09:33:41.000000000",649.1,617.0,31.17,33.43,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63481.199999999975,-66.2082,-151583.0248000001]
["2026-04-02T09:33:53.000000000",649.2,673.0,0.01,0.03,0.007,0.002,138,6,23.17,24.04,-0.994,0.002,147,0,57.00000000000001,63881.79999999999,-11.685599999999974,-151733.62080000003]
["2026-04-02T09:34:05.000000000",649.25,663.0,0.0,0.07,0.016,0.006,381,78,13.29,14.06,-0.984,0.006,65,3,267.6,64051.89999999999,1230.978,-150309.81524999999]
["2026-04-02T09:34:18.000000000",649.3,660.0,0.06,0.08,0.032,0.012,703,165,10.47,10.87,-0.965,0.013,452,62,1431.2,64051.89999999999,1662.2080000000003,-150321.39090000003]
["2026-04-02T09:34:30.000000000",649.38,634.0,15.09,15.86,0.98,0.006,40,0,0.05,0.06,-0.02,0.006,274,25,188.4,64339.899999999994,-911.7295200000001,-149926.90625999996]
["2026-04-02T09:34:43.000000000",649.39,647.0,3.66,3.73,0.663,0.062,86,11,1.34,1.38,-0.338,0.062,392,102,2963.6,64680.89999999999,-12320.227079999999,-150456.5197099999]
["2026-04-02T09:34:43.000000000",649.39,691.0,0.0,0.03,0.003,0.001,192,0,40.35,42.48,-0.997,0.001,4,0,19.6,64680.89999999999,122.08532000000001,-150456.5197099999]
["2026-04-02T09:34:55.000000000",649.36,678.0,0.0,0.03,0.005,0.001,160,0,28.16,28.98,-0.996,0.001,19,0,17.9,64640.29999999998,91.55976000000001,-148705.38807999998]
["2026-04-02T09:35:07.000000000",649.05,628.0,20.55,21.41,0.989,0.003,24,0,0.02,0.04,-0.011,0.003,167,17,57.3,63939.799999999974,-278.44244999999995,-152335.92929999993]
["2026-04-02T09:35:19.000000000",648.77,664.0,0.02,0.04,0.009,0.004,223,33,14.17,16.08,-0.987,0.005,63,2,120.7,63177.59999999996,374.34029,-157232.00458000004]
["2026-04-02T09:35:31.000000000",648.87,673.0,0.01,0.03,0.007,0.002,138,6,23.57,24.43,-0.994,0.002,147,1,57.00000000000001,63177.59999999996,-11.679659999999974,-157256.23998000007]
["2026-04-02T09:35:43.000000000",648.76,651.0,1.28,1.33,0.358,0.067,129,35,3.38,3.56,-0.642,0.067,338,139,3128.9,64032.299999999996,-9084.58628,-154788.29716000002]
["2026-04-02T09:35:57.000000000",648.57,644.0,5.36,5.59,0.782,0.048,198,12,0.82,0.85,-0.219,0.048,314,349,2457.6,63917.89999999998,-3611.2377600000013,-157281.46785000002]
["2026-04-02T09:36:10.000000000",648.79,638.0,10.86,11.22,0.943,0.016,54,1,0.16,0.18,-0.057,0.016,322,34,601.6,63988.899999999994,-2782.01152,-154450.29861000003]
["2026-04-02T09:36:10.000000000",648.79,701.0,0.0,0.03,0.003,0.0,282,0,51.71,52.56,-0.998,0.0,1,0,0.0,63988.899999999994,0.0,-154450.29861000003]
["2026-04-02T09:36:35.000000000",648.64,625.0,23.24,24.1,0.992,0.002,43,1,0.01,0.03,-0.008,0.002,1626,41,333.8,63623.79999999996,-2053.59424,-157982.75839999993]
["2026-04-02T09:36:47.000000000",648.43,627.0,20.56,23.23,0.992,0.002,13,0,0.02,0.03,-0.008,0.002,186,7,39.800000000000004,63623.79999999996,-224.35677999999996,-157931.6107999999]
["2026-04-02T09:36:47.000000000",648.43,656.0,0.22,0.24,0.095,0.03,221,85,7.57,7.93,-0.904,0.031,193,49,1261.3,63623.79999999996,419.5342100000001,-157931.6107999999]
["2026-04-02T09:36:59.000000000",648.4,684.0,0.0,0.03,0.004,0.001,176,0,35.04,35.91,-0.996,0.001,13,0,18.9,63171.89999999998,105.68919999999999,-161216.23080000005]
["2026-04-02T09:37:12.000000000",648.62,643.0,6.13,6.42,0.814,0.042,66,11,0.64,0.66,-0.187,0.042,361,285,1793.4,63408.199999999975,-8036.401800000001,-160814.95107999997]
["2026-04-02T09:37:24.000000000",648.56,655.0,0.31,0.33,0.12,0.037,341,71,6.52,6.87,-0.88,0.037,1234,115,5827.5,63567.99999999998,-21429.07096,-161431.77247999993]
["2026-04-02T09:37:37.000000000",648.4,630.0,18.18,18.95,0.988,0.004,20,0,0.03,0.04,-0.012,0.004,630,6,260.0,63297.29999999997,-1582.096,-161804.97800000003]
["2026-04-02T09:37:49.000000000",648.59,592.0,56.28,57.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,63297.29999999997,0.0,-161852.39155000006]
["2026-04-02T09:38:02.000000000",648.58,617.0,31.01,32.93,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,63429.99999999997,-66.15516000000001,-159039.59896]
["2026-04-02T09:38:16.000000000",648.65,638.0,10.79,11.15,0.938,0.017,54,1,0.17,0.19,-0.062,0.017,322,40,639.2,63404.49999999997,-2955.2494,-159222.16955000002]
["2026-04-02T09:38:29.000000000",648.59,636.0,11.79,14.38,0.963,0.011,30,2,0.11,0.12,-0.037,0.011,212,59,266.2,63923.69999999999,-1298.4771799999999,-156393.8581100001]
["2026-04-02T09:38:29.000000000",648.59,695.0,0.0,0.03,0.003,0.001,263,0,44.39,47.12,-0.997,0.001,22,0,28.500000000000004,63923.69999999999,156.31019000000003,-156393.8581100001]
["2026-04-02T09:38:54.000000000",648.31,623.0,24.68,26.59,0.994,0.002,1,1,0.01,0.03,-0.006,0.002,111,1,22.400000000000002,63306.399999999965,-142.6282,-162605.22434000004]
["2026-04-02T09:38:54.000000000",648.31,666.0,0.01,0.03,0.008,0.003,618,169,16.76,18.35,-0.992,0.003,14,0,189.60000000000002,63306.399999999965,1174.73772,-162605.22434000004]
["2026-04-02T09:39:20.000000000",647.94,609.0,38.64,39.52,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,121,1,12.1,62721.69999999998,-78.40074000000001,-165016.71126000007]
["2026-04-02T09:39:33.000000000",647.84,591.0,56.54,57.4,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,184,0,0.0,62645.19999999998,0.0,-163439.66656000007]
["2026-04-02T09:39:33.000000000",647.84,608.0,39.54,40.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,62645.19999999998,-60.24912000000001,-163439.66656000007]
["2026-04-02T09:39:47.000000000",647.94,648.0,2.32,2.36,0.511,0.067,63,48,2.33,2.38,-0.489,0.067,363,222,2854.2000000000003,62685.299999999974,-13023.594000000005,-162759.28830000007]
["2026-04-02T09:40:00.000000000",647.69,627.0,20.34,21.2,0.99,0.003,13,0,0.02,0.04,-0.01,0.003,186,11,59.70000000000001,62169.29999999998,-336.1511100000001,-166365.00570999994]
["2026-04-02T09:40:00.000000000",647.69,705.0,0.0,0.03,0.003,0.0,551,0,56.83,57.69,-0.997,0.0,3,0,0.0,62169.29999999998,0.0,-166365.00570999994]
["2026-04-02T09:40:26.000000000",647.75,614.0,33.43,34.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,121,0,12.1,62662.0,-78.37774999999999,-164606.23000000016]
["2026-04-02T09:40:38.000000000",647.97,631.0,16.29,18.8,0.983,0.005,2,0,0.04,0.06,-0.017,0.005,180,55,91.0,62630.79999999998,-576.6933,-161765.7105000001]
["2026-04-02T09:40:50.000000000",647.7,601.0,46.36,47.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,5,0.0,62630.79999999998,0.0,-161698.30500000005]
["2026-04-02T09:41:02.000000000",647.72,602.0,45.37,46.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,61905.79999999998,0.0,-165633.66296]
["2026-04-02T09:41:14.000000000",647.73,588.0,59.4,60.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,62360.29999999999,0.0,-164274.04395]
["2026-04-02T09:41:14.000000000",647.73,659.0,0.09,0.11,0.04,0.014,318,209,11.06,11.35,-0.961,0.014,235,27,774.2,62360.29999999999,752.66226,-164274.04395]
["2026-04-02T09:41:27.000000000",647.69,619.0,28.38,29.24,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,115,0,11.5,62204.79999999998,-74.48435,-166223.16159999993]
["2026-04-02T09:41:39.000000000",648.02,597.0,49.27,52.03,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,62639.39999999997,0.0,-162641.35564000002]
["2026-04-02T09:41:52.000000000",648.3,607.0,40.05,42.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,62639.39999999997,-39.546299999999995,-162711.63060000012]
["2026-04-02T09:41:52.000000000",648.3,704.0,0.0,0.03,0.003,0.0,79,0,54.25,56.66,-0.998,0.0,1,0,0.0,62639.39999999997,0.0,-162711.63060000012]
["2026-04-02T09:42:17.000000000",648.18,628.0,19.81,20.67,0.99,0.003,24,0,0.02,0.04,-0.01,0.003,167,17,57.3,63937.2,-278.06922,-157835.71907999998]
["2026-04-02T09:42:29.000000000",648.1,603.0,44.77,45.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,62784.89999999998,-39.5341,-162765.77830000003]
["2026-04-02T09:42:29.000000000",648.1,685.0,0.0,0.03,0.004,0.001,247,0,36.39,37.25,-0.996,0.001,24,0,27.1,62784.89999999998,144.52630000000002,-162765.77830000003]
["2026-04-02T09:42:55.000000000",647.88,589.0,58.47,59.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,54,0,0.0,62593.199999999975,0.0,-163948.62551999997]
["2026-04-02T09:43:09.000000000",648.01,611.0,35.97,37.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,220,0,22.0,63223.099999999984,-142.5622,-162911.65803000002]
["2026-04-02T09:43:09.000000000",648.01,697.0,0.0,0.03,0.003,0.001,129,0,47.14,49.9,-0.997,0.001,0,0,12.9,63223.099999999984,83.59329,-162911.65803000002]
["2026-04-02T09:43:21.000000000",647.94,701.0,0.0,0.03,0.003,0.0,282,0,52.54,53.4,-0.997,0.0,1,0,0.0,63223.099999999984,0.0,-162894.0598200001]
["2026-04-02T09:43:33.000000000",647.91,683.0,0.0,0.03,0.004,0.001,74,0,34.69,35.55,-0.996,0.001,11,0,8.5,62679.199999999975,40.818329999999996,-164236.1142599999]
["2026-04-02T09:43:46.000000000",647.73,638.0,9.71,10.3,0.924,0.021,54,1,0.21,0.26,-0.074,0.02,322,489,757.4000000000001,62851.39999999997,-3436.85538,-167262.0224400001]
["2026-04-02T09:43:58.000000000",647.7,594.0,53.38,54.23,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,62092.199999999975,0.0,-165050.80020000009]
["2026-04-02T09:43:58.000000000",647.7,695.0,0.0,0.03,0.003,0.001,263,0,46.77,47.62,-0.997,0.001,22,0,28.500000000000004,62092.199999999975,156.09570000000002,-165050.80020000009]
["2026-04-02T09:44:11.000000000",647.98,701.0,0.0,0.03,0.003,0.0,282,0,52.53,53.37,-0.997,0.0,1,0,0.0,62749.599999999984,0.0,-161919.83432000005]
["2026-04-02T09:44:37.000000000",648.0,621.0,26.73,27.58,0.994,0.001,1,0,0.01,0.03,-0.006,0.001,185,15,18.6,62321.199999999975,-119.23199999999999,-164051.5680000001]
["2026-04-02T09:44:37.000000000",648.0,688.0,0.0,0.02,0.002,0.001,157,0,39.43,40.29,-0.998,0.001,3,0,16.0,62321.199999999975,99.79200000000002,-164051.5680000001]
["2026-04-02T09:45:02.000000000",647.85,592.0,55.25,57.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,108,0,0.0,62448.99999999997,0.0,-164049.8727]
["2026-04-02T09:45:02.000000000",647.85,675.0,0.0,0.02,0.003,0.001,729,0,26.11,27.95,-0.997,0.001,36,0,76.5,62448.99999999997,448.96004999999997,-164049.8727]
["2026-04-02T09:45:15.000000000",647.97,649.0,1.9,1.93,0.434,0.067,146,203,2.76,2.82,-0.567,0.067,338,327,3242.7999999999997,62703.99999999996,-8335.48608,-164628.44196000008]
["2026-04-02T09:45:27.000000000",648.46,695.0,0.0,0.03,0.003,0.001,263,0,45.99,46.85,-0.997,0.001,22,0,28.500000000000004,62964.39999999999,156.27886000000004,-156281.45384000006]
["2026-04-02T09:45:41.000000000",648.44,696.0,0.0,0.03,0.003,0.001,70,0,47.03,47.89,-0.997,0.001,1,0,7.1000000000000005,63376.199999999975,44.74236000000001,-158739.40888]
["2026-04-02T09:45:53.000000000",648.71,682.0,0.0,0.03,0.004,0.001,78,0,30.5,34.05,-0.996,0.001,19,0,9.700000000000001,63376.199999999975,38.273889999999994,-158805.50542]
["2026-04-02T09:46:06.000000000",648.85,633.0,15.01,16.71,0.98,0.006,59,0,0.05,0.07,-0.021,0.006,184,60,145.8,63921.399999999994,-486.63750000000016,-153838.44189999986]
["2026-04-02T09:46:06.000000000",648.85,681.0,0.0,0.03,0.004,0.001,53,0,31.17,33.22,-0.996,0.001,24,0,7.7,63921.399999999994,18.81665,-153838.44189999986]
["2026-04-02T09:46:30.000000000",649.04,605.0,43.65,44.47,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,168,11,16.900000000000002,64523.69999999999,-108.38968,-150934.90104]
["2026-04-02T09:46:30.000000000",649.04,669.0,0.0,0.04,0.008,0.003,282,38,19.51,20.36,-0.993,0.003,37,0,95.7,64523.69999999999,477.04439999999994,-150934.90104]
["2026-04-02T09:46:44.000000000",649.04,662.0,0.05,0.08,0.024,0.009,378,199,11.85,14.28,-0.976,0.009,63,21,396.8999999999999,64426.8,1840.0284,-151569.01312]
["2026-04-02T09:46:56.000000000",649.25,656.0,0.34,0.35,0.11,0.033,221,430,5.65,8.42,-0.89,0.033,193,57,1366.2,64578.50000000001,599.9069999999997,-150429.27725000004]
["2026-04-02T09:47:08.000000000",649.36,708.0,0.0,0.03,0.003,0.0,336,0,57.94,60.26,-0.998,0.0,1,0,0.0,64852.49999999999,0.0,-147591.08632000003]
["2026-04-02T09:47:20.000000000",649.6,675.0,0.0,0.02,0.004,0.001,729,0,24.03,26.33,-0.996,0.001,36,0,76.5,65043.39999999999,450.1728,-145037.49120000002]
["2026-04-02T09:47:33.000000000",649.6,645.0,5.35,5.58,0.763,0.048,130,43,0.86,0.89,-0.237,0.048,671,496,3844.8,65057.89999999999,-16868.8128,-145106.99840000004]
["2026-04-02T09:47:45.000000000",649.62,662.0,0.06,0.07,0.027,0.01,378,199,12.23,12.63,-0.973,0.01,63,21,441.0,65254.29999999999,2046.3030000000006,-144899.68986]
["2026-04-02T09:47:58.000000000",649.52,616.0,32.58,34.34,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,111,10,11.1,65085.89999999998,-72.09671999999999,-144835.81528]
["2026-04-02T09:48:10.000000000",649.45,649.0,2.53,2.59,0.536,0.067,146,233,2.07,2.12,-0.463,0.067,338,354,3242.7999999999997,65085.89999999998,-8354.524800000001,-144820.2060499999]
["2026-04-02T09:48:22.000000000",649.46,662.0,0.05,0.07,0.025,0.009,378,200,12.44,12.83,-0.975,0.009,63,21,396.8999999999999,65243.799999999996,1841.2191,-145731.03048]
["2026-04-02T09:48:35.000000000",649.35,636.0,12.98,13.75,0.963,0.011,30,2,0.1,0.12,-0.036,0.011,212,162,266.2,65160.5,-1299.9986999999999,-148492.70865]
["2026-04-02T09:48:47.000000000",649.33,599.0,49.33,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,65238.600000000006,0.0,-148957.60066000005]
["2026-04-02T09:48:47.000000000",649.33,667.0,0.01,0.03,0.008,0.003,379,55,15.8,18.7,-0.992,0.003,12,7,117.30000000000001,65238.600000000006,714.9123300000001,-148957.60066000005]
["2026-04-02T09:49:00.000000000",649.45,656.0,0.33,0.35,0.121,0.036,221,445,6.69,7.04,-0.879,0.036,193,57,1490.4,64909.1,654.6456000000001,-147002.3580499999]
["2026-04-02T09:49:12.000000000",649.6,654.0,0.63,0.69,0.206,0.051,250,548,4.8,5.95,-0.794,0.051,145,51,2014.5,64890.5,3478.608,-146915.48479999995]
["2026-04-02T09:49:24.000000000",649.41,627.0,21.72,26.0,0.993,0.002,13,0,0.02,0.04,-0.007,0.002,186,32,39.800000000000004,65052.99999999999,-224.69585999999995,-145575.64206]
["2026-04-02T09:49:37.000000000",649.55,641.0,8.71,9.04,0.894,0.027,45,7,0.33,0.35,-0.106,0.027,276,203,866.6999999999999,64937.0,-4051.24335,-145504.39639999994]
["2026-04-02T09:49:50.000000000",649.57,673.0,0.0,0.03,0.005,0.002,138,8,23.07,23.94,-0.995,0.002,147,1,57.00000000000001,65094.7,-11.692259999999976,-145544.60291000005]
["2026-04-02T09:50:03.000000000",649.33,628.0,20.9,21.76,0.99,0.003,24,0,0.02,0.04,-0.009,0.003,167,118,57.3,64705.3,-278.56257,-147950.48983000006]
["2026-04-02T09:50:15.000000000",649.44,610.0,39.01,39.87,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,28,33.2,64597.999999999985,-209.11968000000005,-146776.03776000006]
["2026-04-02T09:50:27.000000000",649.47,647.0,3.76,3.91,0.657,0.061,86,74,1.39,1.43,-0.343,0.061,392,449,2915.7999999999997,64597.999999999985,-12123.007020000001,-146782.81788000002]
["2026-04-02T09:50:27.000000000",649.47,667.0,0.01,0.02,0.007,0.003,379,55,17.22,17.9,-0.993,0.003,12,7,117.30000000000001,64597.999999999985,715.06647,-146782.81788000002]
["2026-04-02T09:50:39.000000000",649.59,646.0,4.57,4.74,0.714,0.055,68,17,1.09,1.12,-0.287,0.055,188,283,1408.0,64565.499999999985,-4287.294,-147035.34609000004]
["2026-04-02T09:51:04.000000000",649.7,593.0,55.64,57.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,65001.499999999985,0.0,-143406.3318999999]
["2026-04-02T09:51:04.000000000",649.7,633.0,15.86,17.26,0.983,0.005,59,0,0.04,0.06,-0.017,0.005,184,69,121.50000000000001,65001.499999999985,-406.0625,-143406.3318999999]
["2026-04-02T09:51:17.000000000",649.81,684.0,0.0,0.03,0.004,0.001,176,0,33.23,34.81,-0.996,0.001,13,0,18.9,64700.59999999998,105.91902999999996,-143041.37568000003]
["2026-04-02T09:51:29.000000000",650.04,621.0,28.6,29.46,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,185,15,18.6,65100.7,-119.60735999999999,-139507.03452000002]
["2026-04-02T09:51:42.000000000",650.16,630.0,19.76,20.62,0.99,0.003,20,0,0.02,0.04,-0.01,0.003,630,61,195.00000000000003,65100.7,-1189.7928,-139532.78807999994]
["2026-04-02T09:51:54.000000000",650.02,607.0,42.57,43.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,0,6.1,65659.70000000001,-39.65122,-139002.22685999997]
["2026-04-02T09:52:06.000000000",650.1,617.0,28.0,33.58,0.995,0.001,12,0,0.0,0.04,-0.005,0.001,114,0,12.6,65355.5,-66.31020000000001,-139608.32489999998]
["2026-04-02T09:52:19.000000000",649.96,652.0,1.33,1.36,0.357,0.066,215,235,3.41,3.49,-0.643,0.066,303,133,3418.8,65109.899999999994,-3774.9676799999997,-141114.76547999997]
["2026-04-02T09:52:32.000000000",650.05,604.0,45.6,46.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,65103.399999999994,0.0,-139886.8597]
["2026-04-02T09:52:32.000000000",650.05,710.0,0.0,0.03,0.003,0.0,51,0,59.53,60.39,-0.997,0.0,6,0,0.0,65103.399999999994,0.0,-139886.8597]
["2026-04-02T09:52:57.000000000",650.2,623.0,26.73,27.59,0.994,0.001,1,1,0.01,0.03,-0.006,0.001,111,3,11.200000000000001,65368.5,-71.522,-139767.64220000006]
["2026-04-02T09:52:57.000000000",650.2,647.0,4.26,4.45,0.692,0.057,86,76,1.19,1.22,-0.308,0.057,392,479,2724.6000000000004,65368.5,-11340.788400000001,-139767.64220000006]
["2026-04-02T09:53:09.000000000",650.36,622.0,27.9,28.74,0.994,0.001,14,2,0.01,0.03,-0.006,0.001,319,2,33.300000000000004,65339.49999999999,-198.3598,-139541.89195999992]
["2026-04-02T09:53:22.000000000",650.69,693.0,0.0,0.03,0.003,0.001,77,0,40.0,46.72,-0.997,0.001,0,0,7.7,65726.4,50.10313,-136987.16293999992]
["2026-04-02T09:53:34.000000000",650.81,609.0,41.47,42.33,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,121,1,12.1,66759.59999999996,-78.74801,-131971.25180000003]
["2026-04-02T09:53:47.000000000",650.8,664.0,0.04,0.05,0.02,0.007,223,109,12.97,13.74,-0.98,0.007,63,7,200.2,66885.19999999998,728.896,-129707.04319999999]
["2026-04-02T09:53:59.000000000",650.73,596.0,54.3,55.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66885.19999999998,0.0,-129693.0919200001]
["2026-04-02T09:54:12.000000000",650.83,601.0,49.41,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,66519.49999999997,0.0,-131603.68347000002]
["2026-04-02T09:54:23.000000000",650.91,615.0,35.39,36.53,0.994,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,66853.59999999998,-117.81470999999998,-130382.48027999987]
["2026-04-02T09:54:23.000000000",650.91,658.0,0.28,0.29,0.101,0.031,422,419,7.21,7.56,-0.899,0.031,231,67,2024.3000000000002,66853.59999999998,3854.0381100000004,-130382.48027999987]
["2026-04-02T09:54:48.000000000",651.14,603.0,47.0,49.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,67186.99999999999,0.0,-123348.05476000001]
["2026-04-02T09:54:48.000000000",651.14,705.0,0.0,0.03,0.003,0.0,551,0,52.95,54.38,-0.997,0.0,3,0,0.0,67186.99999999999,0.0,-123348.05476000001]
["2026-04-02T09:55:01.000000000",651.08,710.0,0.0,0.03,0.003,0.0,51,0,58.55,59.41,-0.997,0.0,6,0,0.0,67186.99999999999,0.0,-123336.68871999998]
["2026-04-02T09:55:14.000000000",651.09,676.0,0.0,0.03,0.005,0.002,133,0,22.05,25.92,-0.995,0.002,34,0,33.4,67092.79999999999,128.91582,-125616.09588000004]
["2026-04-02T09:55:26.000000000",651.15,697.0,0.0,0.03,0.003,0.001,129,0,45.52,46.38,-0.997,0.001,0,0,12.9,67394.59999999996,83.99834999999999,-124964.80110000003]
["2026-04-02T09:55:38.000000000",651.01,613.0,37.47,38.34,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,583,0,58.5,67353.09999999998,-378.23681,-128069.94225000007]
["2026-04-02T09:55:50.000000000",651.19,608.0,42.28,44.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,67474.59999999996,-60.56067000000001,-126079.50066]
["2026-04-02T09:56:03.000000000",651.16,659.0,0.2,0.21,0.081,0.027,318,264,7.92,8.28,-0.919,0.027,235,36,1493.1000000000001,67727.49999999997,1459.2495600000004,-126885.68876]
["2026-04-02T09:56:15.000000000",651.05,595.0,55.54,56.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,137,0,0.0,67727.49999999997,0.0,-126864.25405000002]
["2026-04-02T09:56:27.000000000",651.09,596.0,54.56,55.42,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,67244.79999999999,0.0,-131172.4979400001]
["2026-04-02T09:56:27.000000000",651.09,702.0,0.0,0.03,0.003,0.0,58,0,50.58,51.44,-0.997,0.0,2,0,0.0,67244.79999999999,0.0,-131172.4979400001]
["2026-04-02T09:56:39.000000000",651.06,687.0,0.0,0.03,0.004,0.001,213,0,35.6,36.46,-0.996,0.001,1,1,21.4,67236.19999999998,138.02471999999997,-127756.20168000003]
["2026-04-02T09:56:51.000000000",651.16,689.0,0.0,0.03,0.004,0.001,149,16,37.48,38.32,-0.996,0.001,0,0,14.899999999999999,67807.29999999997,97.02283999999997,-128008.28859999999]
["2026-04-02T09:57:05.000000000",651.03,624.0,26.61,27.42,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,278,146,56.60000000000001,67743.59999999998,-355.46238,-131088.7966800001]
["2026-04-02T09:57:19.000000000",650.96,675.0,0.0,0.01,0.002,0.001,729,0,23.71,24.57,-0.998,0.001,36,0,76.5,67753.99999999999,451.11528,-133839.9798400001]
["2026-04-02T09:57:32.000000000",650.85,669.0,0.0,0.02,0.005,0.002,282,40,17.85,18.6,-0.995,0.002,37,2,63.800000000000004,67753.99999999999,318.91650000000004,-133817.3634000001]
["2026-04-02T09:57:32.000000000",650.85,706.0,0.0,0.03,0.003,0.0,12,0,54.78,55.64,-0.997,0.0,0,0,0.0,67753.99999999999,0.0,-133817.3634000001]
["2026-04-02T09:57:58.000000000",651.45,607.0,42.72,45.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,1,6.1,68026.09999999999,-39.73845,-130186.41944999997]
["2026-04-02T09:57:58.000000000",651.45,694.0,0.0,0.03,0.003,0.001,100,16,41.72,44.45,-0.997,0.001,0,0,10.0,68026.09999999999,65.145,-130186.41944999997]
["2026-04-02T09:58:10.000000000",651.52,698.0,0.0,0.03,0.003,0.001,213,0,44.79,46.95,-0.997,0.001,3,0,21.6,68610.39999999998,136.8192,-125076.20352000007]
["2026-04-02T09:58:23.000000000",651.77,681.0,0.0,0.03,0.004,0.001,53,0,28.22,30.1,-0.996,0.001,24,0,7.7,69514.49999999996,18.901329999999998,-114826.88329000001]
["2026-04-02T09:58:47.000000000",651.72,624.0,26.91,28.61,0.993,0.002,5,0,0.02,0.04,-0.007,0.002,278,146,56.60000000000001,69283.19999999997,-355.83912000000004,-119893.01808000001]
["2026-04-02T09:58:47.000000000",651.72,668.0,0.01,0.02,0.009,0.004,265,200,15.42,17.14,-0.991,0.004,39,0,121.6,69283.19999999997,589.15488,-119893.01808000001]
["2026-04-02T09:59:00.000000000",651.83,681.0,0.0,0.03,0.004,0.001,53,0,28.74,29.6,-0.995,0.001,24,0,7.7,69120.19999999997,18.90307,-120458.18400000004]
["2026-04-02T09:59:13.000000000",651.94,687.0,0.0,0.03,0.004,0.001,213,0,34.72,35.58,-0.996,0.001,1,1,21.4,69981.89999999995,138.21128000000002,-115391.42417999994]
["2026-04-02T09:59:26.000000000",652.02,619.0,32.62,33.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,115,2,11.5,70206.09999999995,-74.9823,-114535.78925999999]
["2026-04-02T09:59:39.000000000",652.22,675.0,0.0,0.01,0.002,0.001,729,0,22.4,23.26,-0.998,0.001,36,0,76.5,70412.59999999996,451.98846,-110231.7022000001]
["2026-04-02T09:59:52.000000000",652.04,665.0,0.05,0.06,0.023,0.008,465,303,12.78,13.33,-0.977,0.008,353,238,654.4000000000001,70047.19999999997,584.2278400000002,-112204.34728000006]
["2026-04-02T10:00:07.000000000",652.04,662.0,0.12,0.13,0.05,0.017,378,275,9.84,10.22,-0.95,0.017,63,21,749.7,70298.99999999999,3491.6742,-111063.27728000005]
["2026-04-02T10:00:21.000000000",652.36,636.0,15.65,17.01,0.97,0.008,30,2,0.08,0.12,-0.03,0.008,212,167,193.6,71256.39999999998,-949.83616,-106497.77000000003]
["2026-04-02T10:00:21.000000000",652.36,661.0,0.15,0.18,0.068,0.023,367,87,8.26,9.56,-0.932,0.023,463,28,1909.0,71256.39999999998,-1440.410879999999,-106497.77000000003]
["2026-04-02T10:00:34.000000000",652.24,693.0,0.0,0.03,0.003,0.001,77,0,39.8,41.57,-0.997,0.001,0,0,7.7,71256.39999999998,50.222480000000004,-106478.18]
["2026-04-02T10:00:47.000000000",652.05,680.0,0.0,0.01,0.002,0.001,348,2,27.53,28.39,-0.998,0.001,28,0,37.60000000000001,70518.2,208.65599999999998,-113648.40269999993]
["2026-04-02T10:01:01.000000000",652.09,657.0,0.51,0.54,0.181,0.048,708,455,5.37,5.67,-0.819,0.048,314,88,4905.6,70276.39999999998,12332.32608,-114324.4188]
["2026-04-02T10:01:13.000000000",652.08,615.0,36.57,38.0,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,70319.29999999999,-118.02647999999999,-115984.81751999998]
["2026-04-02T10:01:26.000000000",652.11,644.0,8.34,8.68,0.869,0.03,198,40,0.47,0.5,-0.131,0.03,314,762,1536.0,70526.59999999996,-2269.3428000000004,-116288.16786000002]
["2026-04-02T10:01:38.000000000",651.85,660.0,0.15,0.16,0.067,0.024,703,351,7.54,8.61,-0.933,0.024,452,102,2772.0,69695.89999999997,3926.7443999999996,-120057.08115000004]
["2026-04-02T10:01:51.000000000",651.82,662.0,0.07,0.09,0.036,0.014,378,292,10.12,10.57,-0.964,0.014,63,21,617.4,69504.09999999998,2874.5262,-123514.02361999999]
["2026-04-02T10:02:04.000000000",651.82,597.0,53.95,56.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,51,0,0.0,69504.09999999998,0.0,-123514.02361999999]
["2026-04-02T10:02:16.000000000",651.58,649.0,3.79,3.99,0.657,0.061,146,369,1.34,1.38,-0.34,0.061,338,664,2952.4,68716.79999999999,-7631.3049599999995,-127333.06675999999]
["2026-04-02T10:02:16.000000000",651.58,688.0,0.0,0.02,0.003,0.001,157,0,36.06,36.87,-0.997,0.001,3,0,16.0,68716.79999999999,100.34332,-127333.06675999999]
["2026-04-02T10:02:40.000000000",651.82,636.0,15.47,16.22,0.97,0.008,30,2,0.09,0.11,-0.03,0.008,212,167,193.6,70182.89999999997,-949.04992,-119300.65914000003]
["2026-04-02T10:02:52.000000000",651.63,614.0,37.13,37.99,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,69546.39999999998,-78.84723,-124759.77653999999]
["2026-04-02T10:02:52.000000000",651.63,635.0,16.25,17.02,0.973,0.007,60,1,0.08,0.1,-0.027,0.007,1880,226,1358.0,69546.39999999998,-8301.7662,-124759.77653999999]
["2026-04-02T10:03:05.000000000",651.57,671.0,0.01,0.03,0.008,0.003,678,39,19.14,19.99,-0.992,0.003,183,1,258.3,69546.39999999998,967.5814500000004,-124748.28905999997]
["2026-04-02T10:03:17.000000000",651.54,654.0,1.07,1.11,0.306,0.07,250,691,3.53,3.71,-0.694,0.069,145,61,2750.5000000000005,69389.29999999997,4883.292299999999,-126085.36926000004]
["2026-04-02T10:03:29.000000000",651.38,608.0,42.9,43.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,68865.89999999997,-60.57834000000001,-126382.70174000003]
["2026-04-02T10:03:42.000000000",651.39,641.0,10.45,10.81,0.919,0.02,45,7,0.25,0.27,-0.08,0.02,276,265,642.0000000000001,68637.0,-3009.4218,-130063.0413000001]
["2026-04-02T10:03:55.000000000",651.6,654.0,1.07,1.11,0.318,0.067,250,713,3.5,3.68,-0.682,0.067,145,61,2646.5,69214.89999999998,4584.006,-126579.16440000002]
["2026-04-02T10:04:08.000000000",651.71,628.0,23.3,24.17,0.99,0.003,24,0,0.03,0.04,-0.01,0.003,167,126,57.3,69478.89999999998,-279.58359,-123494.48303]
["2026-04-02T10:04:21.000000000",651.56,625.0,26.14,27.0,0.992,0.002,43,1,0.02,0.04,-0.008,0.002,1626,43,333.8,69915.99999999996,-2062.83896,-121892.54168000008]
["2026-04-02T10:04:33.000000000",651.55,615.0,36.1,36.95,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,69379.19999999997,-117.93054999999998,-126099.68389999993]
["2026-04-02T10:04:33.000000000",651.55,682.0,0.0,0.03,0.004,0.001,78,0,30.06,30.92,-0.996,0.001,19,0,9.700000000000001,69379.19999999997,38.441449999999996,-126099.68389999993]
["2026-04-02T10:04:45.000000000",651.47,646.0,5.99,6.29,0.798,0.043,68,24,0.72,0.75,-0.202,0.043,188,473,1100.8,69114.79999999997,-3361.5852000000004,-127315.47916000005]
["2026-04-02T10:05:10.000000000",651.54,608.0,43.06,43.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,69301.69999999998,-60.59322,-126673.05834000008]
["2026-04-02T10:05:10.000000000",651.54,633.0,18.16,18.91,0.982,0.005,59,0,0.06,0.07,-0.019,0.005,184,271,121.50000000000001,69301.69999999998,-407.21250000000003,-126673.05834000008]
["2026-04-02T10:05:23.000000000",651.1,665.0,0.02,0.04,0.016,0.006,465,318,13.63,14.4,-0.984,0.006,353,248,490.79999999999995,69301.69999999998,437.53920000000016,-126587.51310000003]
["2026-04-02T10:05:36.000000000",651.34,620.0,30.4,32.37,0.995,0.001,14,0,0.01,0.03,-0.005,0.001,1274,15,128.8,68599.69999999997,-820.6884000000001,-134907.49482000008]
["2026-04-02T10:05:49.000000000",651.31,636.0,14.81,17.4,0.968,0.008,30,2,0.09,0.11,-0.032,0.008,212,167,193.6,69169.79999999999,-948.3073599999999,-127961.57308000002]
["2026-04-02T10:06:02.000000000",651.46,607.0,43.94,44.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,61,1,6.1,69190.0,-39.73906,-128538.26967999995]
["2026-04-02T10:06:02.000000000",651.46,693.0,0.0,0.03,0.003,0.001,77,0,41.2,42.06,-0.997,0.001,0,0,7.7,69190.0,50.162420000000004,-128538.26967999995]
["2026-04-02T10:06:28.000000000",651.93,626.0,25.59,26.45,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,212,32,42.6,70363.39999999997,-275.11445999999995,-120284.9965799999]
["2026-04-02T10:06:41.000000000",652.17,620.0,31.79,32.65,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1274,15,128.8,71127.49999999997,-821.7342,-115582.13259000002]
["2026-04-02T10:06:55.000000000",652.33,614.0,37.92,38.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,71432.09999999996,-78.93193000000001,-110922.84553000011]
["2026-04-02T10:06:55.000000000",652.33,677.0,0.0,0.03,0.005,0.002,2472,2,24.24,25.11,-0.995,0.002,30,0,500.4,71432.09999999996,3185.9797200000007,-110922.84553000011]
["2026-04-02T10:07:23.000000000",652.48,601.0,50.42,52.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,5,0.0,70830.79999999999,0.0,-108952.41536000001]
["2026-04-02T10:07:23.000000000",652.48,648.0,5.27,5.93,0.756,0.05,63,221,0.87,0.91,-0.244,0.05,363,644,2130.0000000000005,70830.79999999999,-9787.200000000003,-108952.41536000001]
["2026-04-02T10:07:35.000000000",652.54,600.0,52.18,53.01,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,71210.79999999997,0.0,-107549.03264000006]
["2026-04-02T10:07:35.000000000",652.54,705.0,0.0,0.03,0.003,0.0,551,1,51.98,52.82,-0.997,0.0,3,0,0.0,71210.79999999997,0.0,-107549.03264000006]
["2026-04-02T10:07:48.000000000",652.33,707.0,0.0,0.03,0.003,0.0,237,0,54.3,55.14,-0.997,0.0,0,0,0.0,71203.49999999999,0.0,-108882.35729000001]
["2026-04-02T10:08:15.000000000",652.23,631.0,20.79,21.65,0.985,0.004,2,0,0.05,0.06,-0.015,0.004,180,79,72.8,70316.59999999996,-464.38776000000007,-115522.97760000004]
["2026-04-02T10:08:28.000000000",652.27,606.0,45.33,47.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,12,0.0,70563.39999999997,0.0,-113540.63890000005]
["2026-04-02T10:08:28.000000000",652.27,688.0,0.0,0.02,0.003,0.001,157,0,34.91,36.68,-0.997,0.001,3,0,16.0,70563.39999999997,100.44958000000001,-113540.63890000005]
["2026-04-02T10:08:53.000000000",652.46,593.0,58.93,59.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,70739.29999999997,0.0,-111645.69289999997]
["2026-04-02T10:08:53.000000000",652.46,659.0,0.24,0.26,0.101,0.034,318,335,6.73,7.08,-0.899,0.034,235,49,1880.2,70739.29999999997,1841.2421200000008,-111645.69289999997]
["2026-04-02T10:09:05.000000000",652.44,700.0,0.0,0.03,0.003,0.001,305,0,47.2,48.06,-0.997,0.001,0,0,30.5,71210.59999999996,198.99420000000003,-109433.76119999998]
["2026-04-02T10:09:19.000000000",652.58,705.0,0.0,0.03,0.003,0.0,551,1,52.13,52.99,-0.997,0.0,3,0,0.0,71642.19999999997,0.0,-111536.36328000002]
["2026-04-02T10:09:31.000000000",652.47,687.0,0.0,0.03,0.004,0.001,213,0,34.18,35.04,-0.996,0.001,1,1,21.4,71446.39999999995,138.32364,-114227.92290000003]
["2026-04-02T10:09:44.000000000",652.32,642.0,10.32,10.68,0.914,0.021,80,31,0.29,0.31,-0.086,0.021,262,296,718.2,71227.59999999995,-2493.1670400000007,-115515.43488000006]
["2026-04-02T10:09:56.000000000",652.35,598.0,53.86,54.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,71228.99999999994,0.0,-115529.8803]
["2026-04-02T10:09:56.000000000",652.35,699.0,0.0,0.03,0.003,0.001,333,0,46.37,47.14,-0.997,0.001,0,0,33.300000000000004,71228.99999999994,217.23255000000006,-115529.8803]
["2026-04-02T10:10:09.000000000",652.13,705.0,0.0,0.03,0.003,0.0,551,1,52.59,53.45,-0.997,0.0,3,0,0.0,71080.09999999995,0.0,-113463.44657000004]
["2026-04-02T10:10:34.000000000",652.04,625.0,26.6,27.46,0.991,0.002,43,1,0.03,0.04,-0.009,0.002,1626,43,333.8,70450.79999999996,-2064.35864,-118471.75576000007]
["2026-04-02T10:10:34.000000000",652.04,692.0,0.0,0.03,0.003,0.001,227,0,39.57,40.43,-0.997,0.001,3,0,23.0,70450.79999999996,146.05696,-118471.75576000007]
["2026-04-02T10:10:47.000000000",652.18,701.0,0.0,0.03,0.003,0.001,282,0,47.92,49.56,-0.997,0.001,1,0,28.300000000000004,70502.09999999996,183.26257999999999,-116142.17093999997]
["2026-04-02T10:11:00.000000000",652.17,667.0,0.01,0.03,0.009,0.004,379,123,14.29,15.81,-0.99,0.004,12,8,156.4,70885.59999999995,957.3855599999999,-115458.87245999998]
["2026-04-02T10:11:14.000000000",652.33,688.0,0.0,0.02,0.003,0.001,157,0,35.27,36.13,-0.997,0.001,3,0,16.0,71285.49999999996,100.45882000000002,-113628.71037]
["2026-04-02T10:11:26.000000000",652.31,638.0,14.08,14.85,0.959,0.011,54,4,0.14,0.16,-0.041,0.011,322,570,413.6,71285.49999999996,-1923.0098799999998,-113625.22658999998]
["2026-04-02T10:11:39.000000000",652.76,675.0,0.0,0.01,0.002,0.001,729,3,21.91,22.77,-0.998,0.001,36,0,76.5,71218.99999999994,452.36267999999995,-113414.43895999998]
["2026-04-02T10:11:51.000000000",652.69,684.0,0.0,0.03,0.004,0.001,176,0,30.9,31.76,-0.996,0.001,13,1,18.9,71662.09999999998,106.38847,-105363.09401]
["2026-04-02T10:12:05.000000000",652.51,662.0,0.08,0.1,0.041,0.016,378,351,9.49,9.87,-0.959,0.016,63,25,705.6,71703.29999999999,3288.6504,-109243.87671000001]
["2026-04-02T10:12:18.000000000",652.48,621.0,30.98,31.84,0.994,0.001,1,0,0.02,0.03,-0.005,0.001,185,27,18.6,71488.89999999998,-120.05632,-114718.38112000005]
["2026-04-02T10:12:18.000000000",652.48,693.0,0.0,0.03,0.003,0.001,77,0,40.19,41.05,-0.996,0.001,0,0,7.7,71488.89999999998,50.24096000000001,-114718.38112000005]
["2026-04-02T10:12:30.000000000",652.29,678.0,0.0,0.03,0.005,0.001,160,1,25.35,26.21,-0.995,0.001,19,0,17.9,71250.39999999997,91.97289,-115773.64752]
["2026-04-02T10:12:43.000000000",652.33,680.0,0.0,0.01,0.002,0.001,348,3,27.3,28.17,-0.998,0.001,28,0,37.60000000000001,71250.39999999997,208.74560000000002,-115780.74704000003]
["2026-04-02T10:12:56.000000000",652.38,649.0,4.32,4.53,0.705,0.057,146,375,1.11,1.14,-0.295,0.057,338,805,2758.8,71302.39999999997,-7139.646720000001,-115198.56515999998]
["2026-04-02T10:13:09.000000000",652.28,667.0,0.01,0.03,0.01,0.004,379,123,14.45,15.22,-0.99,0.004,12,8,156.4,71373.79999999994,957.54704,-115297.01280000003]
["2026-04-02T10:13:22.000000000",652.15,695.0,0.0,0.03,0.003,0.001,263,0,42.59,43.45,-0.997,0.001,22,7,28.500000000000004,71124.99999999996,157.16815,-117947.84900000006]
["2026-04-02T10:13:35.000000000",652.14,654.0,1.29,1.33,0.359,0.071,250,848,3.14,3.22,-0.641,0.071,145,77,2804.5,71032.49999999996,4861.7037,-116795.0133]
["2026-04-02T10:13:47.000000000",652.16,632.0,19.77,20.58,0.982,0.005,16,0,0.06,0.07,-0.018,0.005,236,51,126.0,71387.39999999995,-717.376,-116021.87264000002]
["2026-04-02T10:14:00.000000000",652.11,673.0,0.0,0.03,0.006,0.002,138,9,20.45,21.31,-0.994,0.002,147,2,57.00000000000001,71184.89999999995,-11.737979999999975,-118092.55623000006]
["2026-04-02T10:14:00.000000000",652.11,689.0,0.0,0.03,0.004,0.001,149,16,36.45,37.31,-0.996,0.001,0,0,14.899999999999999,71184.89999999995,97.16438999999998,-118092.55623000006]
["2026-04-02T10:14:13.000000000",652.15,672.0,0.0,0.02,0.004,0.002,259,35,19.45,20.31,-0.996,0.002,177,3,87.2,71184.89999999995,106.9526,-118099.79995000007]
["2026-04-02T10:14:37.000000000",652.06,615.0,36.61,37.47,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,70944.69999999997,-118.02285999999998,-120802.59177999994]
["2026-04-02T10:14:37.000000000",652.06,659.0,0.21,0.23,0.088,0.031,318,369,7.02,7.37,-0.912,0.031,235,50,1714.3000000000002,70944.69999999997,1677.7503800000004,-120802.59177999994]
["2026-04-02T10:14:50.000000000",652.04,706.0,0.0,0.03,0.003,0.0,12,0,53.57,54.43,-0.997,0.0,0,0,0.0,71288.69999999997,0.0,-118760.60948000006]
["2026-04-02T10:15:03.000000000",652.07,646.0,6.49,6.8,0.822,0.04,68,26,0.63,0.65,-0.177,0.04,188,550,1024.0,70746.09999999998,-3129.9360000000006,-118278.32523000005]
["2026-04-02T10:15:16.000000000",652.05,643.0,9.11,9.46,0.895,0.025,66,32,0.35,0.37,-0.104,0.025,361,548,1067.5,70546.39999999995,-4808.86875,-119265.16139999997]
["2026-04-02T10:15:30.000000000",652.14,665.0,0.03,0.04,0.016,0.007,465,321,12.69,13.08,-0.984,0.007,353,260,572.6,70546.39999999995,511.27775999999983,-119281.62312000002]
["2026-04-02T10:15:43.000000000",652.25,689.0,0.0,0.03,0.004,0.001,149,16,36.09,37.29,-0.996,0.001,0,0,14.899999999999999,71122.39999999997,97.18525,-116713.61499999998]
["2026-04-02T10:15:56.000000000",652.42,652.0,2.39,2.44,0.52,0.072,215,870,2.0,2.04,-0.48,0.072,303,468,3729.6,71344.49999999996,-4133.73312,-115403.3117]
["2026-04-02T10:16:08.000000000",652.38,626.0,25.95,27.76,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,212,32,42.6,71498.39999999997,-275.30436,-111837.5034]
["2026-04-02T10:16:21.000000000",652.36,639.0,13.1,13.85,0.953,0.012,22,1,0.16,0.17,-0.047,0.012,312,489,400.8,71647.09999999998,-2270.2128000000002,-113674.38236000006]
["2026-04-02T10:16:34.000000000",652.93,597.0,54.13,56.64,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,71847.0,0.0,-105926.13975999998]
["2026-04-02T10:16:47.000000000",652.56,626.0,25.56,27.55,0.99,0.002,1,0,0.03,0.05,-0.01,0.002,212,32,42.6,71864.99999999997,-275.38032,-111750.89999999997]
["2026-04-02T10:16:47.000000000",652.56,654.0,1.39,1.47,0.389,0.072,250,879,2.87,3.07,-0.611,0.072,145,107,2844.0,71864.99999999997,4933.3536,-111750.89999999997]
["2026-04-02T10:17:01.000000000",652.28,657.0,0.47,0.51,0.19,0.053,708,747,5.02,5.61,-0.809,0.053,314,99,5416.599999999999,71864.99999999997,13620.910960000001,-111702.9499999999]
["2026-04-02T10:17:14.000000000",652.28,700.0,0.0,0.03,0.003,0.001,305,0,46.83,49.35,-0.997,0.001,0,0,30.5,71046.19999999998,198.9454,-116808.99783999997]
["2026-04-02T10:17:27.000000000",652.34,644.0,8.55,8.9,0.881,0.028,198,40,0.39,0.41,-0.119,0.028,314,867,1433.6000000000001,71141.59999999995,-2118.80032,-113701.55731999996]
["2026-04-02T10:17:40.000000000",652.5,637.0,15.25,16.0,0.966,0.009,35,6,0.1,0.12,-0.034,0.009,376,240,369.9,71225.09999999995,-2002.5224999999998,-114454.37250000001]
["2026-04-02T10:17:53.000000000",652.48,631.0,21.08,21.93,0.985,0.004,2,0,0.05,0.06,-0.015,0.004,180,83,72.8,71358.39999999997,-464.56576,-111517.96672000001]
["2026-04-02T10:18:05.000000000",652.52,608.0,44.0,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,71666.49999999997,-60.684360000000005,-112714.34724000002]
["2026-04-02T10:18:18.000000000",652.75,618.0,34.34,35.2,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,86,4,8.600000000000001,71784.79999999997,-56.136500000000005,-105244.18799999998]
["2026-04-02T10:18:30.000000000",652.81,654.0,1.49,1.54,0.407,0.074,250,887,2.78,2.85,-0.593,0.074,145,108,2922.9999999999995,71784.79999999997,5072.333700000001,-105253.86191999992]
["2026-04-02T10:18:42.000000000",652.85,605.0,47.07,49.3,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,72003.8,0.0,-107532.22919999997]
["2026-04-02T10:18:42.000000000",652.85,711.0,0.0,0.03,0.003,0.0,10,0,57.1,59.46,-0.997,0.0,0,0,0.0,72003.8,0.0,-107532.22919999997]
["2026-04-02T10:18:55.000000000",652.96,636.0,16.67,17.42,0.971,0.007,30,2,0.09,0.11,-0.029,0.007,212,172,169.4,72137.7,-831.8710400000001,-106384.81392]
["2026-04-02T10:19:07.000000000",652.83,648.0,5.5,5.73,0.775,0.048,63,232,0.83,0.85,-0.225,0.048,363,717,2044.8,72046.49999999999,-9400.752,-107797.24809]
["2026-04-02T10:19:20.000000000",652.86,623.0,29.46,30.32,0.993,0.002,1,1,0.02,0.04,-0.007,0.002,111,36,22.400000000000002,72748.99999999997,-143.6292,-106766.11296000003]
["2026-04-02T10:19:32.000000000",652.82,619.0,33.41,34.27,0.993,0.001,0,0,0.01,0.05,-0.006,0.001,115,2,11.5,72748.99999999997,-75.07430000000001,-106759.57151999988]
["2026-04-02T10:19:45.000000000",652.78,610.0,42.25,43.12,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,28,33.2,72894.59999999998,-210.19516,-105356.08087999996]
["2026-04-02T10:19:57.000000000",652.8,665.0,0.03,0.05,0.019,0.008,465,323,12.18,12.57,-0.981,0.008,353,260,654.4000000000001,72355.09999999996,584.9088000000002,-106653.81119999995]
["2026-04-02T10:20:11.000000000",652.79,597.0,54.9,56.33,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,72685.99999999997,0.0,-108880.14967999996]
["2026-04-02T10:20:23.000000000",652.97,606.0,46.47,47.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,12,0.0,73117.99999999997,0.0,-105819.01226000003]
["2026-04-02T10:20:23.000000000",652.97,707.0,0.0,0.03,0.003,0.0,237,0,53.7,54.54,-0.997,0.0,0,0,0.0,73117.99999999997,0.0,-105819.01226000003]
["2026-04-02T10:20:48.000000000",652.81,593.0,59.07,60.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,81,0,0.0,72843.09999999998,0.0,-103463.20408999991]
["2026-04-02T10:20:48.000000000",652.81,644.0,8.61,9.7,0.895,0.025,198,45,0.34,0.4,-0.105,0.025,314,1067,1280.0,72843.09999999998,-1893.1490000000003,-103463.20408999991]
["2026-04-02T10:21:00.000000000",652.76,700.0,0.0,0.03,0.003,0.001,305,0,46.88,47.73,-0.997,0.001,0,0,30.5,72767.89999999997,199.0918,-108499.80891999994]
["2026-04-02T10:21:12.000000000",652.85,690.0,0.0,0.01,0.001,0.0,102,0,36.74,37.6,-0.998,0.0,40,0,0.0,72954.89999999998,0.0,-107556.38464999996]
["2026-04-02T10:21:24.000000000",652.99,611.0,41.51,42.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,220,0,22.0,73249.59999999998,-143.6578,-103343.50338000001]
["2026-04-02T10:21:37.000000000",653.09,628.0,24.42,26.56,0.988,0.003,24,0,0.04,0.05,-0.012,0.003,167,128,57.3,73439.2,-280.17561,-100591.53415999998]
["2026-04-02T10:21:49.000000000",653.19,599.0,53.74,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,73439.2,0.0,-100606.93656]
["2026-04-02T10:22:03.000000000",653.31,599.0,53.79,54.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,73672.59999999998,0.0,-100330.12332]
["2026-04-02T10:22:03.000000000",653.31,706.0,0.0,0.03,0.003,0.0,12,0,52.37,53.21,-0.997,0.0,0,0,0.0,73672.59999999998,0.0,-100330.12332]
["2026-04-02T10:22:30.000000000",653.3,645.0,8.43,8.77,0.885,0.028,130,65,0.38,0.4,-0.115,0.028,671,1214,2242.8,73766.59999999998,-9896.1884,-97972.78779999998]
["2026-04-02T10:22:30.000000000",653.3,693.0,0.0,0.03,0.003,0.001,77,0,39.35,40.2,-0.996,0.001,0,0,7.7,73766.59999999998,50.3041,-97972.78779999998]
["2026-04-02T10:22:42.000000000",653.13,702.0,0.0,0.03,0.003,0.001,58,0,48.54,49.4,-0.997,0.001,2,0,6.000000000000001,73971.39999999998,36.57528000000001,-101167.22447999999]
["2026-04-02T10:22:55.000000000",653.25,712.0,0.0,0.03,0.003,0.0,47,0,58.37,59.21,-0.997,0.0,0,0,0.0,73665.39999999998,0.0,-100365.33000000002]
["2026-04-02T10:23:07.000000000",653.25,639.0,13.87,14.64,0.957,0.011,22,2,0.14,0.15,-0.043,0.011,312,906,367.4,73974.69999999998,-2083.8675,-100019.76075000003]
["2026-04-02T10:23:20.000000000",653.18,699.0,0.0,0.03,0.003,0.001,333,0,45.5,46.36,-0.997,0.001,0,0,33.300000000000004,73974.69999999998,217.50894,-100009.04298]
["2026-04-02T10:23:32.000000000",653.22,610.0,42.66,43.53,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,28,33.2,74047.19999999998,-210.33684000000002,-100256.20560000002]
["2026-04-02T10:23:45.000000000",653.19,686.0,0.0,0.03,0.004,0.001,114,0,32.45,33.31,-0.996,0.001,0,0,11.4,73996.69999999998,74.46366,-102753.97209]
["2026-04-02T10:23:58.000000000",653.07,656.0,0.81,0.84,0.277,0.068,221,885,3.72,3.91,-0.722,0.068,193,85,2815.2000000000003,74066.29999999999,1243.44528,-104571.52761000002]
["2026-04-02T10:24:11.000000000",653.0,672.0,0.0,0.02,0.005,0.002,259,35,18.73,19.5,-0.995,0.002,177,3,87.2,73800.69999999998,107.09200000000001,-106207.185]
["2026-04-02T10:24:11.000000000",653.0,712.0,0.0,0.03,0.002,0.0,47,0,58.67,59.53,-0.997,0.0,0,0,0.0,73800.69999999998,0.0,-106207.185]
["2026-04-02T10:24:23.000000000",653.0,703.0,0.0,0.03,0.003,0.001,225,0,49.62,50.42,-0.997,0.001,1,0,22.6,73702.89999999998,146.27200000000002,-103832.87700000001]
["2026-04-02T10:24:49.000000000",652.95,638.0,14.66,15.41,0.962,0.01,54,5,0.13,0.14,-0.038,0.01,322,586,376.0,73586.89999999997,-1749.9060000000002,-102347.95365000005]
["2026-04-02T10:24:49.000000000",652.95,690.0,0.0,0.01,0.001,0.0,102,0,36.66,37.42,-0.998,0.0,40,0,0.0,73586.89999999997,0.0,-102347.95365000005]
["2026-04-02T10:25:01.000000000",653.11,696.0,0.0,0.03,0.003,0.001,70,0,42.49,43.36,-0.997,0.001,1,1,7.1000000000000005,73724.49999999999,45.06459000000001,-101803.52125000002]
["2026-04-02T10:25:14.000000000",653.05,678.0,0.0,0.03,0.005,0.002,160,1,24.57,25.43,-0.995,0.002,19,0,35.8,73873.09999999998,184.16010000000003,-101476.78644999999]
["2026-04-02T10:25:26.000000000",652.77,666.0,0.02,0.04,0.016,0.007,618,480,12.41,13.78,-0.984,0.007,14,2,442.40000000000003,73518.59999999998,2759.91156,-103815.23525999996]
["2026-04-02T10:25:38.000000000",652.69,664.0,0.04,0.06,0.024,0.01,223,154,11.1,11.59,-0.976,0.01,63,7,286.0,72666.99999999999,1044.304,-110026.56406]
["2026-04-02T10:25:50.000000000",652.51,603.0,49.05,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,72666.99999999999,0.0,-109996.22073999993]
["2026-04-02T10:25:50.000000000",652.51,695.0,0.0,0.03,0.003,0.001,263,0,42.1,42.95,-0.997,0.001,22,7,28.500000000000004,72666.99999999999,157.25491,-109996.22073999993]
["2026-04-02T10:26:16.000000000",652.87,649.0,4.68,4.92,0.741,0.055,146,393,0.9,0.93,-0.26,0.054,338,964,2628.2,72647.79999999999,-6673.637139999999,-104799.99814]
["2026-04-02T10:26:16.000000000",652.87,682.0,0.0,0.03,0.004,0.001,78,0,28.69,29.56,-0.996,0.001,19,1,9.700000000000001,72647.79999999999,38.51933,-104799.99814]
["2026-04-02T10:26:29.000000000",652.9,706.0,0.0,0.03,0.003,0.0,12,0,52.72,53.54,-0.997,0.0,0,0,0.0,72829.89999999998,0.0,-106815.09289999999]
["2026-04-02T10:26:42.000000000",652.84,669.0,0.01,0.02,0.007,0.003,282,94,15.47,16.85,-0.993,0.003,37,2,95.7,72843.79999999997,479.83740000000006,-106982.19648]
["2026-04-02T10:26:56.000000000",652.72,677.0,0.0,0.03,0.005,0.002,2472,2,23.88,24.72,-0.995,0.002,30,0,500.4,72466.9,3187.8844800000006,-109929.14423999998]
["2026-04-02T10:27:08.000000000",652.71,656.0,0.72,0.75,0.253,0.065,221,937,4.0,4.22,-0.747,0.065,193,86,2691.0,72466.9,1187.9322000000004,-109927.46006999999]
["2026-04-02T10:27:22.000000000",652.6,614.0,38.14,39.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,72193.99999999997,-78.9646,-110727.9472]
["2026-04-02T10:27:34.000000000",652.76,643.0,9.93,10.29,0.91,0.023,66,45,0.28,0.3,-0.09,0.023,361,670,982.1,72273.19999999998,-4428.976599999999,-113249.94343999996]
["2026-04-02T10:27:46.000000000",652.89,660.0,0.16,0.18,0.076,0.028,703,523,7.13,7.49,-0.924,0.028,452,125,3234.0000000000005,72511.7,4588.510920000001,-107261.33943]
["2026-04-02T10:27:59.000000000",652.75,662.0,0.07,0.09,0.038,0.016,378,432,9.2,9.58,-0.962,0.016,63,25,705.6,72550.4,3289.86,-109906.12849999998]
["2026-04-02T10:28:13.000000000",652.82,597.0,55.42,56.26,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,72840.69999999998,0.0,-108394.88561999991]
["2026-04-02T10:28:25.000000000",652.79,649.0,4.43,5.02,0.739,0.055,146,394,0.9,1.01,-0.261,0.055,338,968,2661.9999999999995,72765.89999999998,-6893.4624,-108519.15680999994]
["2026-04-02T10:28:25.000000000",652.79,688.0,0.0,0.02,0.003,0.001,157,0,34.8,35.66,-0.997,0.001,3,0,16.0,72765.89999999998,100.52966,-108519.15680999994]
["2026-04-02T10:28:51.000000000",652.96,636.0,16.65,17.42,0.97,0.007,30,2,0.1,0.11,-0.03,0.007,212,202,169.4,73050.49999999997,-831.8710400000001,-107470.03344000001]
["2026-04-02T10:29:04.000000000",652.91,614.0,38.43,39.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,73411.69999999998,-79.00211,-104492.36931000004]
["2026-04-02T10:29:04.000000000",652.91,635.0,17.55,18.3,0.976,0.006,60,1,0.09,0.1,-0.024,0.006,1880,245,1163.9999999999998,73411.69999999998,-7129.7771999999995,-104492.36931000004]
["2026-04-02T10:29:17.000000000",652.99,671.0,0.01,0.03,0.008,0.003,678,48,17.64,18.41,-0.992,0.003,183,1,258.3,73184.19999999997,969.6901500000001,-108734.58881999998]
["2026-04-02T10:29:29.000000000",653.02,655.0,1.12,1.15,0.341,0.073,341,847,3.16,3.23,-0.659,0.073,1234,223,11497.5,73013.09999999999,-42569.720779999996,-105694.55210000003]
["2026-04-02T10:29:42.000000000",652.99,608.0,44.52,45.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,93,8,9.3,73175.79999999999,-60.72807000000001,-106227.10722000003]
["2026-04-02T10:29:54.000000000",652.81,641.0,11.77,12.14,0.938,0.016,45,7,0.21,0.22,-0.062,0.016,276,332,513.6,73175.79999999999,-2412.78576,-106197.82517999993]
["2026-04-02T10:30:07.000000000",652.65,650.0,3.72,4.07,0.684,0.062,218,2151,1.21,1.25,-0.316,0.062,685,1430,5598.599999999999,73055.59999999998,-18896.828100000002,-109873.6275]
["2026-04-02T10:30:20.000000000",652.81,639.0,13.59,14.37,0.953,0.012,22,2,0.15,0.16,-0.047,0.012,312,930,400.8,72572.39999999997,-2271.7788,-111656.62239999993]
["2026-04-02T10:30:33.000000000",652.8,637.0,15.5,16.27,0.964,0.009,35,6,0.11,0.13,-0.035,0.009,376,250,369.9,72902.69999999998,-2003.4432,-111228.63359999996]
["2026-04-02T10:30:33.000000000",652.8,696.0,0.0,0.03,0.003,0.001,70,0,42.71,48.0,-0.997,0.001,1,1,7.1000000000000005,72902.69999999998,45.0432,-111228.63359999996]
["2026-04-02T10:30:58.000000000",652.97,624.0,28.6,29.44,0.992,0.002,5,0,0.02,0.04,-0.008,0.002,278,196,56.60000000000001,73096.19999999997,-356.52162000000004,-105296.63626]
["2026-04-02T10:30:58.000000000",652.97,667.0,0.01,0.05,0.01,0.004,379,139,13.66,14.41,-0.99,0.004,12,8,156.4,73096.19999999997,958.5599600000002,-105296.63626]
["2026-04-02T10:31:10.000000000",653.29,624.0,28.85,29.69,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,278,196,56.60000000000001,73096.19999999997,-356.69633999999996,-105348.23882000001]
["2026-04-02T10:31:35.000000000",653.32,594.0,58.87,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,16,0,0.0,73819.79999999997,0.0,-101672.27168]
["2026-04-02T10:31:35.000000000",653.32,611.0,41.87,42.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,220,0,22.0,73819.79999999997,-143.7304,-101672.27168]
["2026-04-02T10:31:48.000000000",653.2,651.0,3.44,3.54,0.652,0.066,129,867,1.31,1.34,-0.348,0.066,338,846,3082.2000000000003,73883.49999999997,-9010.2408,-102029.18680000001]
["2026-04-02T10:32:00.000000000",653.26,630.0,22.81,23.65,0.986,0.003,20,0,0.05,0.06,-0.014,0.003,630,69,195.00000000000003,74053.19999999997,-1195.4658,-102372.37459999998]
["2026-04-02T10:32:00.000000000",653.26,708.0,0.0,0.03,0.003,0.0,336,0,54.41,55.24,-0.997,0.0,1,0,0.0,74053.19999999997,0.0,-102372.37459999998]
["2026-04-02T10:32:25.000000000",653.09,617.0,35.62,36.46,0.995,0.001,12,0,0.0,0.04,-0.004,0.001,114,0,12.6,73841.49999999997,-66.61518000000001,-104478.07274999995]
["2026-04-02T10:32:25.000000000",653.09,679.0,0.0,0.03,0.005,0.001,85,1,25.56,26.4,-0.995,0.001,7,1,9.200000000000001,73841.49999999997,50.94102,-104478.07274999995]
["2026-04-02T10:32:50.000000000",653.66,604.0,49.23,50.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,74956.40000000001,0.0,-90429.93904]
["2026-04-02T10:33:02.000000000",653.69,605.0,47.73,50.32,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,74885.49999999997,0.0,-91946.07432999999]
["2026-04-02T10:33:02.000000000",653.69,711.0,0.0,0.03,0.003,0.0,10,0,56.45,58.4,-0.997,0.0,0,0,0.0,74885.49999999997,0.0,-91946.07432999999]
["2026-04-02T10:33:14.000000000",654.33,663.0,0.09,0.11,0.045,0.018,381,312,8.43,9.02,-0.952,0.019,65,8,809.3,75563.69999999997,3679.29759,-83290.32003000009]
["2026-04-02T10:33:26.000000000",654.33,623.0,30.94,31.8,0.993,0.001,1,1,0.02,0.04,-0.006,0.001,111,36,11.200000000000001,75563.69999999997,-71.97630000000001,-83290.32003000009]
["2026-04-02T10:33:39.000000000",654.45,600.0,53.91,54.78,0.998,0.0,3,0,0.0,0.03,-0.003,0.0,258,0,0.0,75706.29999999996,0.0,-71730.99224999992]
["2026-04-02T10:33:51.000000000",654.52,610.0,43.0,45.9,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,28,33.2,75515.29999999997,-210.75544000000002,-72969.16220000002]
["2026-04-02T10:33:51.000000000",654.52,691.0,0.0,0.03,0.004,0.001,192,0,35.59,37.33,-0.996,0.001,4,0,19.6,75515.29999999997,123.04976,-72969.16220000002]
["2026-04-02T10:34:16.000000000",654.63,597.0,57.12,57.92,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,76299.79999999996,0.0,-66939.84528000004]
["2026-04-02T10:34:29.000000000",654.63,617.0,37.15,38.01,0.996,0.001,12,0,0.0,0.04,-0.004,0.001,114,0,12.6,76299.79999999996,-66.77226,-66939.84528000004]
["2026-04-02T10:34:29.000000000",654.63,704.0,0.0,0.03,0.003,0.001,79,0,49.01,49.87,-0.997,0.001,1,0,8.0,76299.79999999996,51.061139999999995,-66939.84528000004]
["2026-04-02T10:34:42.000000000",654.51,674.0,0.0,0.01,0.002,0.001,182,16,19.16,19.91,-0.997,0.001,220,101,40.2,76468.29999999996,-24.871380000000006,-68789.65551]
["2026-04-02T10:35:07.000000000",654.69,603.0,51.23,52.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,76580.79999999996,0.0,-68226.55428000008]
["2026-04-02T10:35:20.000000000",655.08,601.0,53.67,54.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,5,0.0,76746.89999999995,0.0,-65031.75684]
["2026-04-02T10:35:20.000000000",655.08,711.0,0.0,0.03,0.003,0.0,10,0,55.48,56.33,-0.997,0.0,0,0,0.0,76746.89999999995,0.0,-65031.75684]
["2026-04-02T10:35:34.000000000",655.07,658.0,0.92,0.96,0.287,0.065,422,1104,3.78,4.16,-0.713,0.065,231,93,4244.5,77149.59999999999,8132.69405,-55838.16680000001]
["2026-04-02T10:35:34.000000000",655.07,710.0,0.0,0.03,0.003,0.0,51,1,54.52,55.38,-0.997,0.0,6,0,0.0,77149.59999999999,0.0,-55838.16680000001]
["2026-04-02T10:35:59.000000000",656.01,630.0,21.13,29.23,0.988,0.003,20,0,0.02,0.07,-0.012,0.003,630,93,195.00000000000003,77238.0,-1200.4983,-58588.253099999994]
["2026-04-02T10:35:59.000000000",656.01,698.0,0.0,0.03,0.003,0.001,213,0,37.08,46.73,-0.997,0.001,3,3,21.6,77238.0,137.7621,-58588.253099999994]
["2026-04-02T10:36:13.000000000",656.44,687.0,0.0,0.03,0.122,0.007,213,0,29.02,35.39,-0.876,0.007,1,1,149.8,80999.30000000005,974.1569600000003,-43793.08171999997]
["2026-04-02T10:36:38.000000000",658.39,599.0,55.35,61.41,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,32,0,0.0,74681.69999999997,0.0,24711.351869999973]
["2026-04-02T10:36:50.000000000",658.8,615.0,39.0,45.85,0.957,0.003,5,0,0.01,0.05,-0.039,0.003,186,0,57.300000000000004,73355.00000000001,-357.7284,-9167.860799999991]
["2026-04-02T10:36:50.000000000",658.8,706.0,0.0,0.04,0.004,0.001,12,0,45.14,52.0,-0.904,0.005,0,0,1.2,73355.00000000001,7.9056,-9167.860799999991]
["2026-04-02T10:37:03.000000000",658.63,672.0,0.22,0.3,0.135,0.018,259,39,11.19,18.61,-0.865,0.018,177,3,784.8,71962.00000000003,972.13788,26694.273900000022]
["2026-04-02T10:37:16.000000000",659.85,694.0,0.0,0.04,0.005,0.001,100,16,31.45,36.34,-0.995,0.001,0,0,10.0,71962.00000000003,65.985,26743.72050000002]
["2026-04-02T10:37:29.000000000",660.18,645.0,14.84,15.62,0.957,0.01,130,76,0.27,0.34,-0.05,0.011,671,1396,868.0999999999999,72358.1,-4014.5545799999995,61716.927299999974]
["2026-04-02T10:37:42.000000000",659.87,681.0,0.02,0.33,0.021,0.005,53,0,20.94,21.79,-0.978,0.005,24,0,38.5,65076.49999999998,95.68115000000002,54651.093269999976]
["2026-04-02T10:37:55.000000000",659.85,690.0,0.0,2.99,0.007,0.002,102,2,25.49,33.28,-0.992,0.002,40,0,28.400000000000002,69582.4,81.82140000000001,57589.06859999997]
["2026-04-02T10:38:07.000000000",658.57,667.0,0.69,1.14,0.18,0.029,379,181,5.5,11.49,-0.82,0.029,12,8,1133.9000000000003,70449.89999999998,7009.160510000002,33491.57735000001]
["2026-04-02T10:38:19.000000000",658.11,626.0,27.1,35.04,0.949,0.005,1,0,0.01,0.06,-0.008,0.002,212,32,42.9,73306.6,-275.74809,26781.12834000001]
["2026-04-02T10:38:19.000000000",658.11,698.0,0.0,0.04,0.005,0.001,213,0,36.99,43.07,-0.994,0.001,3,3,21.6,73306.6,138.2031,26781.12834000001]
["2026-04-02T10:38:32.000000000",657.75,682.0,0.0,0.09,0.012,0.003,78,0,20.0,27.45,-0.986,0.003,19,1,29.100000000000005,73306.6,116.42175000000002,26766.47849999998]
["2026-04-02T10:38:44.000000000",657.59,684.0,0.0,0.07,0.01,0.002,176,0,23.6,31.28,-0.989,0.002,13,1,37.8,72733.2,214.37434,18227.07962000001]
["2026-04-02T10:38:57.000000000",657.72,653.0,5.53,6.12,0.727,0.044,185,1584,1.3,1.35,-0.272,0.044,343,810,2323.2,72682.6,-4572.469440000001,16883.672400000007]
["2026-04-02T10:39:09.000000000",657.51,671.0,0.22,0.23,0.058,0.013,678,156,13.23,14.0,-0.942,0.013,183,1,1119.3,71885.80000000002,4231.07685,8840.879459999973]
["2026-04-02T10:39:21.000000000",657.65,680.0,0.0,0.07,0.012,0.003,348,101,17.67,26.91,-0.988,0.003,28,0,112.80000000000001,72956.70000000001,631.344,15711.916150000008]
["2026-04-02T10:39:34.000000000",657.72,650.0,8.13,8.73,0.835,0.031,218,2307,0.68,0.73,-0.165,0.031,685,1934,2799.2999999999997,73063.80000000002,-9521.812440000002,19292.24303999999]
["2026-04-02T10:39:46.000000000",658.55,668.0,0.41,0.51,0.097,0.022,265,280,9.52,10.12,-0.903,0.022,39,0,668.8,73063.80000000002,3274.3106000000002,19316.58859999999]
["2026-04-02T10:39:59.000000000",659.03,623.0,35.51,36.38,0.995,0.001,1,1,0.0,0.06,-0.005,0.001,111,36,11.200000000000001,72255.90000000001,-72.4933,42944.37189000003]
["2026-04-02T10:40:11.000000000",658.78,655.0,5.07,5.35,0.684,0.049,341,1148,1.48,1.54,-0.324,0.048,1234,337,7594.1,74539.50000000003,-28013.301939999994,46312.89278000001]
["2026-04-02T10:40:11.000000000",658.78,679.0,0.05,0.06,0.015,0.004,85,2,17.24,23.25,-0.984,0.004,7,1,36.800000000000004,74539.50000000003,205.53936,46312.89278000001]
["2026-04-02T10:40:24.000000000",658.37,686.0,0.0,0.05,0.007,0.002,114,0,24.66,32.64,-0.993,0.002,0,0,22.8,72165.20000000001,150.10836,26670.568700000007]
["2026-04-02T10:40:49.000000000",657.83,604.0,50.39,57.75,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,76,8,0.0,73162.00000000003,0.0,19805.945639999987]
["2026-04-02T10:40:49.000000000",657.83,672.0,0.12,0.19,0.045,0.011,259,40,12.35,16.35,-0.954,0.011,177,3,479.5999999999999,73162.00000000003,593.36266,19805.945639999987]
["2026-04-02T10:41:02.000000000",657.51,661.0,1.43,1.52,0.325,0.051,367,377,4.83,5.55,-0.673,0.05,463,38,4186.700000000001,71909.40000000001,-2914.7418300000027,18913.93266]
["2026-04-02T10:41:14.000000000",657.35,659.0,1.97,2.13,0.434,0.054,318,720,3.61,4.09,-0.566,0.054,235,67,2986.2000000000003,71642.80000000002,2946.2427000000007,19337.922300000002]
["2026-04-02T10:41:27.000000000",657.21,632.0,24.69,25.53,0.992,0.002,16,0,0.02,0.04,-0.008,0.002,236,60,50.4,71603.59999999999,-289.17240000000004,9954.10266]
["2026-04-02T10:41:39.000000000",656.94,645.0,11.99,12.58,0.92,0.017,130,76,0.27,0.36,-0.079,0.017,671,1407,1361.7,72019.9,-6041.87718,-1016.2861799999819]
["2026-04-02T10:41:51.000000000",656.87,677.0,0.02,0.04,0.01,0.003,2472,2,19.61,20.48,-0.99,0.003,30,6,750.6,72074.69999999998,4812.22962,-3715.9135899999874]
["2026-04-02T10:42:04.000000000",657.35,633.0,23.97,24.83,0.989,0.003,59,4,0.0,0.08,-0.011,0.003,184,294,72.9,72074.69999999998,-246.50625000000008,-3718.6289500000194]
["2026-04-02T10:42:18.000000000",657.66,615.0,42.33,43.21,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,71670.19999999995,-119.03645999999999,6935.682359999989]
["2026-04-02T10:42:30.000000000",657.43,652.0,5.0,8.0,0.767,0.04,215,1149,0.98,1.12,-0.233,0.04,303,1007,2072.0,72245.69999999997,-2314.1536000000006,11287.415670000017]
["2026-04-02T10:42:30.000000000",657.43,672.0,0.06,0.15,0.035,0.01,259,41,12.65,16.65,-0.965,0.01,177,3,435.99999999999994,72245.69999999997,539.0925999999998,11287.415670000017]
["2026-04-02T10:42:43.000000000",657.34,651.0,7.0,7.44,0.8,0.037,129,1038,0.81,0.94,-0.199,0.037,338,1203,1727.9,72368.7,-5083.210220000001,7260.320300000005]
["2026-04-02T10:42:56.000000000",657.31,643.0,12.55,16.55,0.947,0.012,66,51,0.19,0.21,-0.053,0.012,361,779,512.4,72467.19999999997,-2326.8774,3473.226039999993]
["2026-04-02T10:43:08.000000000",657.35,638.0,19.04,19.81,0.976,0.006,54,6,0.08,0.1,-0.024,0.006,322,654,225.59999999999997,72416.09999999998,-1057.0187999999998,3209.84005000002]
["2026-04-02T10:43:21.000000000",657.39,689.0,0.01,0.05,0.007,0.002,149,16,27.0,34.36,-0.993,0.002,0,0,29.799999999999997,72416.09999999998,195.90221999999997,3210.03536999998]
["2026-04-02T10:43:33.000000000",657.96,625.0,30.11,37.85,0.995,0.001,43,1,0.0,0.04,-0.005,0.001,1626,47,166.9,72845.29999999999,-1041.55068,5764.387559999992]
["2026-04-02T10:43:46.000000000",658.06,627.0,30.68,31.52,0.995,0.001,13,0,0.02,0.04,-0.006,0.001,186,55,19.900000000000002,73268.59999999999,-113.84437999999997,24275.833399999996]
["2026-04-02T10:43:59.000000000",657.94,644.0,13.82,14.57,0.944,0.013,198,57,0.17,0.26,-0.056,0.013,314,1366,665.6,72826.69999999997,-992.1735200000002,16466.26437999997]
["2026-04-02T10:43:59.000000000",657.94,683.0,0.0,0.04,0.006,0.002,74,1,24.61,25.45,-0.994,0.002,11,0,17.0,72826.69999999997,82.90044,16466.26437999997]
["2026-04-02T10:44:23.000000000",657.9,631.0,26.52,27.38,0.99,0.002,2,0,0.03,0.05,-0.01,0.002,180,84,36.4,73577.4,-234.21240000000003,17742.247199999983]
["2026-04-02T10:44:36.000000000",657.9,609.0,48.35,49.21,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,1,12.1,73577.4,-79.60589999999999,17742.247199999983]
["2026-04-02T10:44:48.000000000",658.26,619.0,38.84,39.7,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,115,3,11.5,73312.49999999994,-75.6999,14492.910419999998]
["2026-04-02T10:44:48.000000000",658.26,701.0,0.0,0.03,0.003,0.001,282,0,42.32,43.17,-0.997,0.001,1,0,28.300000000000004,73312.49999999994,184.97106,14492.910419999998]
["2026-04-02T10:45:14.000000000",658.55,606.0,52.13,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,12,0.0,73074.29999999999,0.0,27813.859249999998]
["2026-04-02T10:45:14.000000000",658.55,638.0,20.21,21.07,0.979,0.005,54,6,0.08,0.1,-0.021,0.005,322,654,188.0,73074.29999999999,-882.457,27813.859249999998]
["2026-04-02T10:45:27.000000000",658.26,637.0,20.92,21.78,0.979,0.005,35,8,0.07,0.09,-0.021,0.005,376,293,205.50000000000003,73317.79999999999,-1122.3333,23865.87455999998]
["2026-04-02T10:45:39.000000000",658.49,684.0,0.0,0.04,0.006,0.002,176,0,25.05,25.91,-0.994,0.002,13,1,37.8,73162.6,214.66773999999998,29624.14811999999]
["2026-04-02T10:45:52.000000000",658.46,624.0,34.05,34.9,0.995,0.001,5,0,0.0,0.05,-0.005,0.001,278,206,28.300000000000004,73162.6,-179.75958000000003,29622.798479999983]
["2026-04-02T10:46:04.000000000",658.18,621.0,36.74,37.59,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,185,29,18.6,73080.39999999998,-121.10511999999999,26862.958519999993]
["2026-04-02T10:46:17.000000000",657.91,610.0,47.24,48.11,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,73171.99999999996,0.0,17009.60514]
["2026-04-02T10:46:17.000000000",657.91,711.0,0.0,0.03,0.003,0.0,10,0,52.9,53.76,-0.997,0.0,0,0,0.0,73171.99999999996,0.0,17009.60514]
["2026-04-02T10:46:30.000000000",657.87,717.0,0.0,0.03,0.002,0.0,0,0,58.73,59.59,-0.998,0.0,0,0,0.0,73120.19999999994,0.0,13865.268119999984]
["2026-04-02T10:46:42.000000000",657.78,648.0,9.9,10.28,0.891,0.023,63,253,0.42,0.45,-0.109,0.023,363,1335,979.8,73262.79999999997,-4538.682,11567.719080000017]
["2026-04-02T10:47:07.000000000",657.49,616.0,40.97,41.84,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,111,10,11.1,73434.09999999998,-72.98139,9293.62114999999]
["2026-04-02T10:47:07.000000000",657.49,694.0,0.0,0.03,0.004,0.001,100,16,36.19,37.05,-0.996,0.001,0,0,10.0,73434.09999999998,65.749,9293.62114999999]
["2026-04-02T10:47:19.000000000",657.28,615.0,41.86,42.68,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,74144.99999999999,-118.96767999999999,2635.692800000002]
["2026-04-02T10:47:32.000000000",657.24,631.0,25.79,26.63,0.99,0.002,2,0,0.02,0.07,-0.01,0.002,180,86,36.4,73592.39999999997,-233.97744000000003,-298.386960000013]
["2026-04-02T10:47:45.000000000",657.4,602.0,55.0,55.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,31,1,0.0,73554.69999999997,0.0,-1560.010199999998]
["2026-04-02T10:47:57.000000000",657.53,602.0,54.74,57.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,31,1,0.0,73655.09999999998,0.0,4227.260369999995]
["2026-04-02T10:47:57.000000000",657.53,709.0,0.0,0.03,0.003,0.0,85,0,50.71,52.3,-0.997,0.0,0,0,0.0,73655.09999999998,0.0,4227.260369999995]
["2026-04-02T10:48:25.000000000",657.19,648.0,9.4,9.78,0.884,0.025,63,253,0.44,0.47,-0.116,0.025,363,1340,1065.0000000000002,72993.19999999995,-4928.925000000001,-4283.564419999983]
["2026-04-02T10:48:25.000000000",657.19,696.0,0.0,0.03,0.004,0.001,70,0,37.75,39.63,-0.996,0.001,1,1,7.1000000000000005,72993.19999999995,45.34611000000001,-4283.564419999983]
["2026-04-02T10:48:38.000000000",657.04,705.0,0.0,0.03,0.003,0.001,551,1,47.64,48.42,-0.997,0.001,3,0,55.400000000000006,73463.89999999997,360.05792,-4890.3487200000145]
["2026-04-02T10:48:51.000000000",657.21,715.0,0.0,0.03,0.003,0.0,55,0,56.39,58.65,-0.997,0.0,0,0,0.0,73810.39999999998,0.0,-7753.763580000017]
["2026-04-02T10:49:03.000000000",657.12,692.0,0.0,0.03,0.004,0.001,227,0,33.43,35.97,-0.996,0.001,3,0,23.0,73818.39999999998,147.19488,-5889.109439999997]
["2026-04-02T10:49:15.000000000",656.86,626.0,29.59,31.6,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,212,32,21.3,73612.29999999997,-138.59745999999998,-11716.411819999981]
["2026-04-02T10:49:28.000000000",656.99,602.0,54.16,55.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,31,1,0.0,73908.59999999996,0.0,-8485.682839999996]
["2026-04-02T10:49:40.000000000",657.02,673.0,0.02,0.04,0.012,0.005,138,17,14.22,20.99,-0.988,0.005,147,4,142.5,73908.59999999996,-29.565899999999953,-8486.07032000002]
["2026-04-02T10:49:40.000000000",657.02,710.0,0.0,0.03,0.003,0.0,51,1,51.21,56.6,-0.997,0.0,6,0,0.0,73908.59999999996,0.0,-8486.07032000002]
["2026-04-02T10:50:05.000000000",656.44,609.0,46.54,48.99,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,121,1,12.1,73412.39999999997,-79.42924000000001,-19102.40400000001]
["2026-04-02T10:50:05.000000000",656.44,696.0,0.0,0.03,0.003,0.001,70,0,38.02,40.51,-0.996,0.001,1,1,7.1000000000000005,73412.39999999997,45.294360000000005,-19102.40400000001]
["2026-04-02T10:50:18.000000000",656.08,700.0,0.0,0.03,0.003,0.001,305,0,42.46,45.22,-0.997,0.001,0,0,30.5,73346.79999999997,200.10440000000003,-26635.535840000008]
["2026-04-02T10:50:30.000000000",655.86,682.0,0.0,0.04,0.005,0.001,78,0,22.3,27.05,-0.995,0.001,19,1,9.700000000000001,72943.79999999996,38.695739999999994,-38173.675439999985]
["2026-04-02T10:50:44.000000000",656.39,637.0,17.92,20.97,0.975,0.006,35,8,0.09,0.11,-0.025,0.006,376,293,246.60000000000002,73065.09999999996,-1342.97394,-21450.168809999996]
["2026-04-02T10:50:58.000000000",656.27,702.0,0.0,0.03,0.003,0.001,58,0,44.25,46.98,-0.997,0.001,2,0,6.000000000000001,73298.69999999997,36.75112,-27993.196850000008]
["2026-04-02T10:51:10.000000000",656.39,683.0,0.0,0.03,0.005,0.001,74,1,25.55,27.48,-0.995,0.001,11,0,8.5,73298.69999999997,41.35257,-27998.315450000035]
["2026-04-02T10:51:23.000000000",656.27,689.0,0.0,0.03,0.004,0.001,149,17,32.35,33.16,-0.996,0.001,0,0,14.899999999999999,73020.49999999997,97.78423,-28132.32608999998]
["2026-04-02T10:51:35.000000000",656.03,620.0,31.0,37.18,0.995,0.001,14,0,0.0,0.04,-0.004,0.001,1274,24,128.8,73242.5,-826.5978,-28558.95399000001]
["2026-04-02T10:51:47.000000000",656.03,676.0,0.0,0.03,0.006,0.002,133,23,19.64,20.51,-0.994,0.002,34,3,33.4,73136.79999999996,129.89394000000001,-32124.477039999987]
["2026-04-02T10:51:47.000000000",656.03,711.0,0.0,0.03,0.003,0.0,10,0,54.63,55.49,-0.997,0.0,0,0,0.0,73136.79999999996,0.0,-32124.477039999987]
["2026-04-02T10:52:14.000000000",656.0,662.0,0.44,0.47,0.151,0.04,378,821,6.35,6.68,-0.849,0.04,63,38,1764.0,73212.19999999995,8265.600000000002,-31775.327999999976]
["2026-04-02T10:52:27.000000000",656.09,637.0,18.87,19.63,0.976,0.006,35,8,0.08,0.1,-0.024,0.006,376,293,246.60000000000002,73212.19999999995,-1342.3601400000002,-31779.687420000035]
["2026-04-02T10:52:27.000000000",656.09,662.0,0.48,0.5,0.151,0.04,378,821,6.17,6.5,-0.849,0.04,63,38,1764.0,73212.19999999995,8266.734000000002,-31779.687420000035]
["2026-04-02T10:52:40.000000000",656.19,694.0,0.0,0.03,0.004,0.001,100,16,37.35,38.19,-0.996,0.001,0,0,10.0,73471.29999999996,65.619,-28331.003249999972]
["2026-04-02T10:52:52.000000000",656.67,681.0,0.0,0.03,0.005,0.002,53,2,23.77,24.63,-0.995,0.002,24,0,15.4,74204.79999999997,38.086859999999994,-20115.11544000001]
["2026-04-02T10:53:05.000000000",656.91,631.0,24.82,27.73,0.99,0.002,2,0,0.03,0.04,-0.01,0.002,180,86,36.4,74691.49999999996,-233.85996,-12033.93428999999]
["2026-04-02T10:53:18.000000000",656.76,668.0,0.06,0.11,0.034,0.012,265,344,11.13,11.72,-0.966,0.013,39,0,368.70000000000005,75724.89999999997,1755.5194800000002,-18963.945]
["2026-04-02T10:53:31.000000000",656.76,602.0,54.21,55.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,1,0.0,74660.09999999998,0.0,-15132.407159999988]
["2026-04-02T10:53:43.000000000",656.6,655.0,3.22,3.31,0.613,0.063,341,1224,1.68,1.72,-0.387,0.063,1234,546,9922.5,74660.09999999998,-36939.6594,-15128.7206]
["2026-04-02T10:53:56.000000000",656.6,648.0,8.74,9.34,0.883,0.027,63,253,0.4,0.42,-0.117,0.027,363,1357,1150.2,74802.4,-5318.46,-17476.0656]
["2026-04-02T10:54:08.000000000",656.81,642.0,14.65,15.41,0.958,0.01,80,40,0.14,0.16,-0.042,0.01,262,349,342.0,74883.09999999998,-1195.3942,-19388.37439000002]
["2026-04-02T10:54:08.000000000",656.81,705.0,0.0,0.03,0.003,0.001,551,1,47.68,48.54,-0.997,0.001,3,0,55.400000000000006,74883.09999999998,359.93188000000004,-19388.37439000002]
["2026-04-02T10:54:21.000000000",656.93,673.0,0.01,0.03,0.009,0.004,138,17,14.71,16.81,-0.991,0.004,147,4,114.00000000000001,75198.49999999996,-23.649479999999944,-11366.859789999984]
["2026-04-02T10:54:46.000000000",657.12,632.0,24.72,25.6,0.989,0.002,16,0,0.04,0.05,-0.01,0.002,236,99,50.4,74778.39999999997,-289.1328000000001,-9244.364160000001]
["2026-04-02T10:54:46.000000000",657.12,661.0,0.76,0.8,0.243,0.056,367,585,4.54,4.79,-0.76,0.057,463,45,4694.3,74778.39999999997,-3836.9236800000012,-9244.364160000001]
["2026-04-02T10:54:58.000000000",657.11,689.0,0.0,0.03,0.004,0.001,149,17,30.72,32.94,-0.996,0.001,0,0,14.899999999999999,74778.39999999997,97.90938999999999,-9244.223480000024]
["2026-04-02T10:55:11.000000000",657.23,648.0,9.31,9.82,0.895,0.025,63,253,0.35,0.36,-0.105,0.025,363,1368,1065.0000000000002,75429.39999999997,-4929.225000000001,-5731.045599999987]
["2026-04-02T10:55:24.000000000",657.25,660.0,1.09,1.12,0.301,0.063,703,1182,3.71,3.91,-0.697,0.063,452,192,7276.5,75637.49999999996,10393.094250000002,-6815.025250000006]
["2026-04-02T10:55:36.000000000",657.68,635.0,22.36,23.22,0.987,0.003,60,2,0.04,0.06,-0.013,0.003,1880,282,581.9999999999999,74991.39999999997,-3590.9327999999996,8192.062080000003]
["2026-04-02T10:55:36.000000000",657.68,717.0,0.0,0.03,0.002,0.0,0,0,58.83,59.7,-0.998,0.0,0,0,0.0,74991.39999999997,0.0,8192.062080000003]
["2026-04-02T10:56:03.000000000",657.8,654.0,4.88,5.14,0.736,0.053,250,1217,0.93,0.96,-0.264,0.053,145,666,2093.5,75138.39999999997,3660.6569999999997,11474.663199999997]
["2026-04-02T10:56:16.000000000",657.94,643.0,14.65,15.41,0.963,0.01,66,60,0.12,0.13,-0.037,0.01,361,830,426.99999999999994,75138.39999999997,-1940.9230000000002,11477.105359999996]
["2026-04-02T10:56:29.000000000",657.77,641.0,16.51,17.28,0.972,0.007,45,7,0.09,0.1,-0.028,0.007,276,434,224.7,75475.39999999998,-1063.6140899999998,12405.542199999985]
["2026-04-02T10:56:29.000000000",657.77,700.0,0.0,0.03,0.003,0.001,305,0,41.77,42.63,-0.997,0.001,0,0,30.5,75475.39999999998,200.61985,12405.542199999985]
["2026-04-02T10:56:55.000000000",657.81,628.0,29.43,30.31,0.994,0.001,24,0,0.02,0.03,-0.006,0.001,167,129,19.1,75703.79999999997,-94.06683,11681.389980000018]
["2026-04-02T10:56:55.000000000",657.81,671.0,0.04,0.05,0.02,0.008,678,168,12.95,13.54,-0.98,0.008,183,1,688.8,75703.79999999997,2604.9276,11681.389980000018]
["2026-04-02T10:57:07.000000000",657.62,627.0,30.18,31.04,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,186,75,19.900000000000002,75054.99999999997,-113.76826,9501.293759999995]
["2026-04-02T10:57:20.000000000",657.78,608.0,49.33,50.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,75657.39999999998,0.0,10790.223120000019]
["2026-04-02T10:57:33.000000000",657.7,646.0,11.59,12.18,0.935,0.016,68,39,0.21,0.24,-0.064,0.016,188,1125,409.6,75513.09999999996,-1262.784,7924.627299999991]
["2026-04-02T10:57:45.000000000",657.94,654.0,4.86,5.1,0.727,0.054,250,1218,0.95,0.98,-0.273,0.054,145,672,2133.0,75513.09999999996,3730.5198000000005,7927.519060000021]
["2026-04-02T10:57:58.000000000",658.2,634.0,23.88,24.72,0.988,0.003,40,4,0.04,0.05,-0.012,0.003,274,282,94.2,75547.59999999998,-462.05640000000005,16387.863600000015]
["2026-04-02T10:57:58.000000000",658.2,712.0,0.0,0.03,0.003,0.0,47,0,53.33,54.17,-0.997,0.0,0,0,0.0,75547.59999999998,0.0,16387.863600000015]
["2026-04-02T10:58:24.000000000",658.13,621.0,36.81,37.67,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,185,29,18.6,75709.89999999997,-121.09591999999999,19794.576009999993]
["2026-04-02T10:58:36.000000000",658.16,630.0,27.75,28.56,0.991,0.002,20,0,0.02,0.04,-0.009,0.002,630,143,130.0,76083.49999999999,-802.9551999999999,19333.450000000004]
["2026-04-02T10:58:49.000000000",658.26,623.0,34.87,35.71,0.995,0.001,1,1,0.0,0.04,-0.005,0.001,111,36,11.200000000000001,75941.59999999999,-72.40859999999999,21676.5018]
["2026-04-02T10:59:03.000000000",658.16,617.0,40.72,41.58,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,75941.59999999999,-67.13232,21673.20879999999]
["2026-04-02T10:59:03.000000000",658.16,680.0,0.0,0.03,0.006,0.002,348,102,21.44,22.3,-0.994,0.002,28,0,75.20000000000002,75941.59999999999,421.2224,21673.20879999999]
["2026-04-02T10:59:16.000000000",657.91,615.0,42.45,43.31,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,76032.09999999996,-119.08170999999999,17228.689170000016]
["2026-04-02T10:59:30.000000000",657.88,650.0,8.04,8.39,0.874,0.03,218,2401,0.42,0.44,-0.126,0.03,685,2197,2709.0,76189.69999999998,-9216.8988,8654.411399999979]
["2026-04-02T10:59:43.000000000",657.79,602.0,55.32,56.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,31,1,0.0,76474.89999999997,0.0,8194.090029999968]
["2026-04-02T10:59:43.000000000",657.79,707.0,0.0,0.03,0.003,0.001,237,0,48.82,49.68,-0.997,0.001,0,0,23.700000000000003,76474.89999999997,155.89623000000003,8194.090029999968]
["2026-04-02T11:00:10.000000000",657.77,621.0,36.34,37.19,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,185,29,18.6,76439.69999999995,-121.02967999999998,8847.66426999998]
["2026-04-02T11:00:24.000000000",657.63,633.0,24.1,24.96,0.989,0.003,59,4,0.03,0.05,-0.011,0.003,184,294,72.9,76387.99999999996,-246.61125000000004,6763.066920000001]
["2026-04-02T11:00:36.000000000",656.88,607.0,48.82,54.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,77892.09999999998,0.0,-5192.636400000001]
["2026-04-02T11:00:36.000000000",656.88,689.0,0.0,0.03,0.004,0.001,149,17,27.12,33.13,-0.979,0.003,0,0,14.899999999999999,77892.09999999998,97.87512,-5192.636400000001]
["2026-04-02T11:00:49.000000000",657.12,715.0,0.0,0.03,0.003,0.0,55,0,57.41,58.27,-0.997,0.0,0,0,0.0,77892.09999999998,0.0,-5194.533600000016]
["2026-04-02T11:01:04.000000000",656.93,660.0,0.96,1.05,0.3,0.065,703,1351,2.98,4.3,-0.702,0.064,452,211,7462.3,76494.29999999999,11014.74531,-3471.875050000012]
["2026-04-02T11:01:19.000000000",656.79,701.0,0.0,0.03,0.003,0.001,282,0,43.77,44.63,-0.997,0.001,1,0,28.300000000000004,77351.40000000002,184.55799,-15568.550160000033]
["2026-04-02T11:01:32.000000000",656.7,706.0,0.0,0.03,0.003,0.001,12,0,48.87,49.73,-0.997,0.001,0,0,1.2,75937.19999999998,7.880400000000001,-13015.794000000042]
["2026-04-02T11:01:44.000000000",656.66,612.0,43.76,46.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,75484.39999999998,-86.02246000000001,-16170.90916000001]
["2026-04-02T11:01:56.000000000",656.74,643.0,13.43,14.2,0.953,0.012,66,60,0.15,0.17,-0.047,0.012,361,837,512.4,75490.69999999998,-2324.8596,-16131.50462000001]
["2026-04-02T11:02:09.000000000",656.69,599.0,57.23,58.07,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,74912.39999999997,0.0,-15180.04603999998]
["2026-04-02T11:02:09.000000000",656.69,700.0,0.0,0.03,0.003,0.001,305,0,42.93,43.79,-0.997,0.001,0,0,30.5,74912.39999999997,200.29045000000002,-15180.04603999998]
["2026-04-02T11:02:21.000000000",656.67,706.0,0.0,0.03,0.003,0.001,12,0,48.86,49.72,-0.997,0.001,0,0,1.2,74926.29999999997,7.880039999999999,-14977.98603]
["2026-04-02T11:02:34.000000000",656.64,671.0,0.02,0.04,0.013,0.005,678,169,14.05,14.82,-0.987,0.005,183,1,430.5,75249.29999999997,1625.184,-15061.351679999987]
["2026-04-02T11:02:46.000000000",656.54,693.0,0.0,0.03,0.004,0.001,77,0,36.13,36.95,-0.996,0.001,0,0,7.7,74867.19999999997,50.553580000000004,-19022.589959999983]
["2026-04-02T11:03:11.000000000",656.35,597.0,58.96,59.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,74844.09999999996,0.0,-26234.96585000003]
["2026-04-02T11:03:11.000000000",656.35,680.0,0.0,0.03,0.005,0.002,348,102,23.19,24.06,-0.995,0.002,28,0,75.20000000000002,74844.09999999996,420.064,-26234.96585000003]
["2026-04-02T11:03:23.000000000",656.47,654.0,3.85,4.06,0.664,0.06,250,1220,1.3,1.35,-0.336,0.06,145,749,2370.0,74650.99999999997,4135.761000000001,-21809.246340000023]
["2026-04-02T11:03:36.000000000",656.85,699.0,0.0,0.03,0.003,0.001,333,0,41.72,42.55,-0.997,0.001,0,0,33.300000000000004,74650.99999999997,218.73105000000004,-21821.87070000002]
["2026-04-02T11:03:36.000000000",656.85,711.0,0.0,0.03,0.003,0.0,10,0,53.72,54.55,-0.998,0.0,0,0,0.0,74650.99999999997,0.0,-21821.87070000002]
["2026-04-02T11:03:48.000000000",656.85,698.0,0.0,0.03,0.003,0.001,213,0,40.73,41.57,-0.997,0.001,3,3,21.6,75317.69999999995,137.9385,-15180.460350000018]
["2026-04-02T11:04:13.000000000",657.05,672.0,0.02,0.03,0.011,0.005,259,86,14.52,15.29,-0.989,0.005,177,3,217.99999999999997,75637.09999999999,269.3904999999999,-4778.72465000001]
["2026-04-02T11:04:13.000000000",657.05,686.0,0.0,0.03,0.004,0.001,114,0,28.45,29.31,-0.996,0.001,0,0,11.4,75637.09999999999,74.9037,-4778.72465000001]
["2026-04-02T11:04:37.000000000",657.23,609.0,47.93,48.76,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,121,1,12.1,75584.49999999997,-79.52483000000001,-6872.654110000021]
["2026-04-02T11:04:37.000000000",657.23,673.0,0.01,0.03,0.009,0.004,138,27,15.31,16.05,-0.991,0.004,147,4,114.00000000000001,75584.49999999997,-23.660279999999947,-6872.654110000021]
["2026-04-02T11:04:50.000000000",657.5,666.0,0.14,0.15,0.06,0.022,618,893,8.43,8.81,-0.94,0.022,14,4,1390.4,75358.29999999993,8736.86,3716.847500000024]
["2026-04-02T11:05:03.000000000",657.47,692.0,0.0,0.03,0.004,0.001,227,0,34.04,34.9,-0.996,0.001,3,0,23.0,75999.19999999994,147.27328000000003,3915.8913200000084]
["2026-04-02T11:05:16.000000000",657.41,712.0,0.0,0.03,0.003,0.0,47,0,54.43,55.27,-0.997,0.0,0,0,0.0,75636.89999999997,0.0,3321.892730000013]
["2026-04-02T11:05:29.000000000",656.88,678.0,0.0,0.03,0.006,0.002,160,3,20.78,21.64,-0.994,0.002,19,0,35.8,76094.49999999996,185.24016000000003,-7816.215120000008]
["2026-04-02T11:05:42.000000000",657.01,649.0,8.07,8.66,0.885,0.029,146,434,0.35,0.42,-0.115,0.029,338,1542,1403.6000000000001,75841.49999999999,-3658.2316800000012,-5443.327850000012]
["2026-04-02T11:05:55.000000000",657.03,666.0,0.1,0.12,0.051,0.019,618,893,8.93,9.32,-0.949,0.019,14,4,1200.8,76047.69999999998,7540.076279999999,-6580.155449999981]
["2026-04-02T11:06:07.000000000",657.02,620.0,36.65,37.52,0.996,0.001,14,0,0.0,0.04,-0.004,0.001,1274,24,128.8,76047.69999999998,-827.8452000000001,-6580.055300000009]
["2026-04-02T11:06:20.000000000",657.15,653.0,4.95,5.18,0.758,0.053,185,1644,0.8,0.83,-0.242,0.053,343,1234,2798.3999999999996,76110.4,-5502.974099999999,-3981.0146999999874]
["2026-04-02T11:06:20.000000000",657.15,677.0,0.0,0.03,0.006,0.002,2472,6,19.03,20.73,-0.994,0.002,30,6,500.4,76110.4,3209.5206,-3981.0146999999874]
["2026-04-02T11:06:32.000000000",657.05,684.0,0.0,0.03,0.005,0.001,176,0,26.21,27.49,-0.995,0.001,13,1,18.9,76414.39999999998,107.09914999999998,-4896.336600000018]
["2026-04-02T11:06:56.000000000",657.07,603.0,53.66,54.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,76500.79999999997,0.0,-6815.130040000028]
["2026-04-02T11:06:56.000000000",657.07,671.0,0.02,0.04,0.012,0.005,678,173,13.56,14.32,-0.988,0.005,183,1,430.5,76500.79999999997,1626.24825,-6815.130040000028]
["2026-04-02T11:07:09.000000000",656.92,659.0,1.17,1.21,0.352,0.072,318,1046,3.25,3.33,-0.648,0.072,235,111,3981.5999999999995,76500.79999999997,3925.753919999999,-6813.574239999994]
["2026-04-02T11:07:21.000000000",656.86,657.0,2.0,2.06,0.495,0.075,708,1465,2.18,2.23,-0.505,0.075,314,494,7665.000000000001,76323.19999999997,19410.213,-8740.179160000009]
["2026-04-02T11:07:35.000000000",656.77,630.0,26.43,27.17,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,630,143,130.0,76683.69999999997,-801.2594,-11314.176790000005]
["2026-04-02T11:07:47.000000000",656.78,644.0,12.57,13.16,0.951,0.013,198,57,0.13,0.19,-0.049,0.013,314,1692,665.6,76466.69999999997,-990.42424,-13309.6467]
["2026-04-02T11:08:00.000000000",656.6,676.0,0.0,0.03,0.006,0.002,133,43,19.0,19.78,-0.994,0.002,34,3,33.4,76128.49999999997,130.0068,-16592.93860000003]
["2026-04-02T11:08:13.000000000",656.71,663.0,0.26,0.28,0.111,0.037,381,688,6.34,6.68,-0.889,0.037,65,11,1650.1999999999998,76309.49999999996,7678.253320000001,-13744.283590000014]
["2026-04-02T11:08:25.000000000",656.94,640.0,16.19,18.05,0.976,0.007,61,23,0.06,0.08,-0.024,0.007,727,1332,551.6,76309.49999999996,-3062.6542800000007,-13749.09725999999]
["2026-04-02T11:08:37.000000000",656.99,598.0,58.56,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,76707.19999999995,0.0,-6480.549359999999]
["2026-04-02T11:08:50.000000000",657.01,628.0,28.49,29.35,0.996,0.001,24,0,0.01,0.02,-0.004,0.001,167,129,19.1,76466.59999999996,-93.95243,-6663.395420000008]
["2026-04-02T11:08:50.000000000",657.01,656.0,2.56,2.64,0.573,0.073,221,1422,1.67,1.73,-0.427,0.073,193,509,3022.2,76466.59999999996,1342.9284400000001,-6663.395420000008]
["2026-04-02T11:09:03.000000000",657.0,658.0,1.55,1.6,0.419,0.075,422,1975,2.31,2.82,-0.581,0.075,231,301,4897.499999999999,76777.39999999995,9411.525,-8305.79400000002]
["2026-04-02T11:09:16.000000000",656.95,701.0,0.0,0.03,0.003,0.001,282,0,43.68,44.52,-0.997,0.001,1,0,28.300000000000004,76847.79999999996,184.60295000000002,-7230.391699999977]
["2026-04-02T11:09:29.000000000",656.84,645.0,11.74,12.13,0.95,0.014,130,90,0.14,0.16,-0.05,0.014,671,1868,1121.4,76783.29999999996,-4974.90616,-11571.55028000003]
["2026-04-02T11:09:42.000000000",656.88,638.0,18.58,19.29,0.984,0.004,54,7,0.04,0.06,-0.016,0.004,322,664,150.4,76783.29999999996,-704.1753600000001,-11572.25495999999]
["2026-04-02T11:09:55.000000000",657.2,633.0,23.86,24.72,0.993,0.002,59,4,0.02,0.03,-0.008,0.002,184,294,48.6,76862.59999999996,-164.3,-7828.566399999986]
["2026-04-02T11:10:10.000000000",657.17,610.0,46.76,47.62,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,76811.39999999997,0.0,-322.01329999999143]
["2026-04-02T11:10:24.000000000",657.24,620.0,36.81,37.67,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,1274,24,128.8,77127.39999999995,-828.1224000000001,-1302.6496800000357]
["2026-04-02T11:10:24.000000000",657.24,667.0,0.06,0.08,0.034,0.014,379,247,9.62,10.02,-0.966,0.014,12,13,547.4,77127.39999999995,3376.8991199999996,-1302.6496800000357]
["2026-04-02T11:10:48.000000000",657.28,639.0,18.04,18.8,0.983,0.005,22,2,0.05,0.06,-0.017,0.005,312,1022,167.00000000000003,77371.29999999996,-953.0559999999999,-4541.147519999988]
["2026-04-02T11:10:48.000000000",657.28,713.0,0.0,0.03,0.003,0.0,0,0,55.2,56.07,-0.997,0.0,0,0,0.0,77371.29999999996,0.0,-4541.147519999988]
["2026-04-02T11:11:01.000000000",657.73,638.0,18.65,20.28,0.988,0.004,54,7,0.04,0.05,-0.013,0.004,322,664,150.4,77764.09999999995,-705.0865600000001,15094.24576999999]
["2026-04-02T11:11:13.000000000",657.85,650.0,6.55,9.55,0.894,0.029,218,2427,0.25,0.34,-0.107,0.029,685,2404,2618.7000000000003,77811.99999999996,-8909.262550000001,14781.889499999988]
["2026-04-02T11:11:25.000000000",657.89,625.0,32.46,33.32,0.996,0.001,43,1,0.0,0.04,-0.005,0.001,1626,55,166.9,78098.89999999998,-1041.4398700000002,19304.466269999997]
["2026-04-02T11:11:37.000000000",657.9,621.0,36.46,37.31,0.995,0.001,1,0,0.0,0.04,-0.004,0.001,185,29,18.6,77460.99999999996,-121.05359999999999,13971.164399999983]
["2026-04-02T11:11:50.000000000",657.96,612.0,45.5,46.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,77340.29999999997,-86.19276000000002,17830.058040000004]
["2026-04-02T11:12:02.000000000",657.86,667.0,0.07,0.09,0.039,0.016,379,248,8.97,9.57,-0.961,0.016,12,13,625.6,76841.79999999999,3862.9539200000004,10745.485240000002]
["2026-04-02T11:12:15.000000000",658.06,600.0,53.65,58.61,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,77049.59999999998,0.0,18129.552999999996]
["2026-04-02T11:12:27.000000000",658.21,605.0,52.85,53.71,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,77049.59999999998,0.0,18133.6855]
["2026-04-02T11:12:40.000000000",658.06,619.0,38.56,39.4,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,115,3,11.5,76820.69999999998,-75.6769,20528.181700000012]
["2026-04-02T11:12:40.000000000",658.06,662.0,0.5,0.53,0.215,0.062,378,918,4.41,4.7,-0.785,0.062,63,92,2734.2,76820.69999999998,12851.9118,20528.181700000012]
["2026-04-02T11:13:05.000000000",658.16,606.0,51.77,52.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,12,0.0,76141.99999999997,0.0,16833.100159999998]
["2026-04-02T11:13:05.000000000",658.16,633.0,24.81,25.64,0.993,0.002,59,4,0.02,0.03,-0.007,0.002,184,294,48.6,76141.99999999997,-164.54,16833.100159999998]
["2026-04-02T11:13:18.000000000",658.08,713.0,0.0,0.03,0.003,0.0,0,0,54.5,55.36,-0.997,0.0,0,0,0.0,76442.49999999996,0.0,16321.042080000016]
["2026-04-02T11:13:31.000000000",657.98,678.0,0.0,0.03,0.006,0.002,160,3,19.62,20.46,-0.994,0.002,19,0,35.8,76676.49999999994,185.55036000000004,12310.147819999995]
["2026-04-02T11:13:31.000000000",657.98,711.0,0.0,0.03,0.003,0.0,10,0,52.61,53.48,-0.997,0.0,0,0,0.0,76676.49999999994,0.0,12310.147819999995]
["2026-04-02T11:13:56.000000000",658.03,616.0,41.53,42.4,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,111,10,11.1,76699.59999999995,-73.04133,13584.371320000011]
["2026-04-02T11:14:09.000000000",657.59,610.0,47.14,48.0,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,76763.29999999999,0.0,10278.789289999975]
["2026-04-02T11:14:22.000000000",657.59,661.0,0.65,0.73,0.242,0.064,367,749,3.9,4.41,-0.758,0.064,463,51,5312.0,76659.39999999995,-4040.2329600000016,5848.60545999998]
["2026-04-02T11:14:22.000000000",657.59,717.0,0.0,0.03,0.002,0.0,0,0,59.07,59.92,-0.997,0.0,0,0,0.0,76659.39999999995,0.0,5848.60545999998]
["2026-04-02T11:14:47.000000000",657.63,632.0,24.53,26.7,0.993,0.002,16,0,0.02,0.03,-0.007,0.002,236,102,50.4,76267.7,-289.35720000000003,7889.5871099999895]
["2026-04-02T11:14:47.000000000",657.63,704.0,0.0,0.03,0.003,0.001,79,0,44.79,47.11,-0.997,0.001,1,0,8.0,76267.7,51.29514,7889.5871099999895]
["2026-04-02T11:15:00.000000000",657.65,689.0,0.0,0.03,0.004,0.001,149,17,30.87,31.7,-0.996,0.001,0,0,14.899999999999999,76267.7,97.98984999999999,7889.827049999997]
["2026-04-02T11:15:13.000000000",657.61,691.0,0.0,0.03,0.004,0.001,192,0,32.97,33.83,-0.996,0.001,4,0,19.6,76331.19999999997,123.63068000000001,9590.584240000018]
["2026-04-02T11:15:25.000000000",657.58,626.0,30.67,32.62,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,212,32,21.3,76781.59999999993,-138.74938,4645.145119999986]
["2026-04-02T11:15:39.000000000",657.67,602.0,55.35,56.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,31,1,0.0,76883.49999999996,0.0,8241.262770000008]
["2026-04-02T11:15:52.000000000",657.7,672.0,0.01,0.03,0.01,0.004,259,91,13.23,14.98,-0.99,0.004,177,3,174.4,76428.99999999997,215.72560000000004,10262.750800000003]
["2026-04-02T11:15:52.000000000",657.7,709.0,0.0,0.03,0.003,0.0,85,0,50.57,51.97,-0.997,0.0,0,0,0.0,76428.99999999997,0.0,10262.750800000003]
["2026-04-02T11:16:18.000000000",657.75,609.0,47.82,49.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,2,0.0,77065.99999999999,0.0,11855.28599999998]
["2026-04-02T11:16:18.000000000",657.75,696.0,0.0,0.03,0.004,0.001,70,0,37.26,38.88,-0.996,0.001,1,1,7.1000000000000005,77065.99999999999,45.384750000000004,11855.28599999998]
["2026-04-02T11:16:31.000000000",657.81,700.0,0.0,0.03,0.003,0.001,305,0,41.69,42.55,-0.997,0.001,0,0,30.5,76692.99999999999,200.63205,12082.654079999991]
["2026-04-02T11:16:43.000000000",657.85,683.0,0.0,0.03,0.005,0.002,74,2,24.81,25.58,-0.995,0.002,11,0,17.0,76913.0,82.8891,12745.185900000026]
["2026-04-02T11:16:56.000000000",657.93,637.0,20.57,21.41,0.989,0.003,35,10,0.03,0.05,-0.011,0.003,376,304,123.30000000000001,77057.4,-673.06239,13083.595980000004]
["2026-04-02T11:17:08.000000000",658.03,703.0,0.0,0.03,0.003,0.001,225,0,44.62,45.47,-0.997,0.001,1,0,22.6,76837.7,147.39872000000003,20498.292530000013]
["2026-04-02T11:17:20.000000000",657.93,683.0,0.0,0.03,0.005,0.002,74,2,24.74,25.57,-0.995,0.002,11,0,17.0,77261.4,82.89918,13877.059560000007]
["2026-04-02T11:17:33.000000000",657.8,689.0,0.0,0.03,0.004,0.001,149,17,30.86,31.73,-0.996,0.001,0,0,14.899999999999999,77261.4,98.01219999999998,13874.317599999993]
["2026-04-02T11:17:45.000000000",657.75,666.0,0.09,0.1,0.047,0.02,618,1126,8.22,8.61,-0.953,0.02,14,4,1263.9999999999998,76967.49999999996,7945.62,9920.843249999985]
["2026-04-02T11:17:58.000000000",657.59,605.0,52.1,54.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,77090.19999999998,0.0,11632.767099999985]
["2026-04-02T11:17:58.000000000",657.59,697.0,0.0,0.03,0.004,0.001,129,0,38.28,39.9,-0.996,0.001,0,0,12.9,77090.19999999998,84.82911,11632.767099999985]
["2026-04-02T11:18:24.000000000",657.22,651.0,6.42,6.76,0.853,0.038,129,1194,0.46,0.49,-0.147,0.038,338,1787,1774.6,76948.59999999995,-5219.64124,-770.261839999991]
["2026-04-02T11:18:24.000000000",657.22,684.0,0.0,0.03,0.005,0.001,176,0,26.43,27.21,-0.995,0.001,13,1,18.9,76948.59999999995,107.12685999999998,-770.261839999991]
["2026-04-02T11:18:49.000000000",657.31,622.0,34.91,35.77,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,76970.09999999996,-200.47955,-1356.0305300000196]
["2026-04-02T11:18:49.000000000",657.31,671.0,0.02,0.03,0.012,0.005,678,176,13.31,14.08,-0.988,0.005,183,1,430.5,76970.09999999996,1626.8422499999997,-1356.0305300000196]
["2026-04-02T11:19:02.000000000",657.62,679.0,0.0,0.03,0.004,0.002,85,2,20.86,21.72,-0.996,0.002,7,1,18.400000000000002,76940.09999999995,102.58872,1344.8329000000022]
["2026-04-02T11:19:14.000000000",657.73,658.0,1.84,1.88,0.477,0.081,422,2050,2.07,2.12,-0.523,0.081,231,347,5289.3,77339.29999999996,10175.74083,10995.272409999998]
["2026-04-02T11:19:27.000000000",657.76,616.0,41.36,42.21,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,111,10,11.1,77264.9,-73.01136,12671.746399999978]
["2026-04-02T11:19:39.000000000",657.77,677.0,0.0,0.03,0.006,0.002,2472,6,18.82,19.59,-0.994,0.002,30,6,500.4,77523.0,3212.5486800000003,13277.745220000004]
["2026-04-02T11:19:51.000000000",657.71,662.0,0.42,0.44,0.165,0.049,378,936,4.66,4.97,-0.835,0.049,63,95,2160.9,79103.09999999993,10151.753850000003,-13460.035150000005]
["2026-04-02T11:20:05.000000000",657.46,664.0,0.17,0.19,0.062,0.027,223,764,6.55,6.91,-0.941,0.026,63,15,765.9,79103.09999999993,2881.6471800000004,-13454.918900000011]
["2026-04-02T11:20:18.000000000",657.42,599.0,57.9,58.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,77326.69999999995,0.0,5061.476579999976]
["2026-04-02T11:20:31.000000000",657.08,651.0,6.34,6.68,0.849,0.039,129,1194,0.46,0.49,-0.151,0.039,338,1795,1821.3000000000002,77261.69999999995,-5355.859080000001,-3991.7609999999986]
["2026-04-02T11:20:31.000000000",657.08,690.0,0.0,0.03,0.004,0.001,102,2,32.56,33.42,-0.996,0.001,40,0,14.200000000000001,77261.69999999995,40.73896000000001,-3991.7609999999986]
["2026-04-02T11:20:44.000000000",656.78,649.0,7.86,8.22,0.9,0.028,146,435,0.35,0.37,-0.1,0.028,338,1591,1355.2,77299.69999999995,-3530.8492800000004,-6215.109139999999]
["2026-04-02T11:21:09.000000000",656.95,615.0,41.42,42.29,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,77295.29999999996,-118.90795,-8182.312250000006]
["2026-04-02T11:21:09.000000000",656.95,668.0,0.04,0.05,0.022,0.01,265,449,10.98,11.39,-0.978,0.01,39,0,304.0,77295.29999999996,1484.7069999999999,-8182.312250000006]
["2026-04-02T11:21:22.000000000",656.91,672.0,0.01,0.02,0.009,0.004,259,96,13.95,16.0,-0.99,0.004,177,3,174.4,76663.89999999995,215.46648000000002,-10130.209109999993]
["2026-04-02T11:21:34.000000000",656.5,655.0,2.92,3.59,0.633,0.069,341,1311,1.45,1.57,-0.367,0.069,1234,846,10867.500000000002,76663.89999999995,-40451.5605,-10123.886500000006]
["2026-04-02T11:21:47.000000000",656.6,609.0,47.13,47.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,2,0.0,76495.19999999997,0.0,-19150.39560000001]
["2026-04-02T11:21:59.000000000",656.81,642.0,14.54,15.3,0.966,0.009,80,41,0.1,0.11,-0.034,0.009,262,375,307.79999999999995,76458.29999999997,-1075.8547799999997,-17461.29385]
["2026-04-02T11:21:59.000000000",656.81,700.0,0.0,0.03,0.003,0.001,305,0,42.77,43.62,-0.997,0.001,0,0,30.5,76458.29999999997,200.32704999999999,-17461.29385]
["2026-04-02T11:22:24.000000000",656.72,629.0,27.25,28.12,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,308,284,31.2,76585.19999999997,-199.64288000000002,-16326.05919999999]
["2026-04-02T11:22:36.000000000",656.68,626.0,30.23,31.06,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,212,32,21.3,76585.19999999997,-138.55947999999998,-16325.064799999991]
["2026-04-02T11:22:49.000000000",656.57,616.0,39.79,41.61,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,111,10,11.1,76878.69999999997,-72.87927,-18266.433969999995]
["2026-04-02T11:22:49.000000000",656.57,683.0,0.0,0.03,0.005,0.001,74,2,25.64,27.2,-0.995,0.001,11,0,8.5,76878.69999999997,41.363910000000004,-18266.433969999995]
["2026-04-02T11:23:01.000000000",656.48,647.0,9.57,9.94,0.915,0.022,86,125,0.25,0.27,-0.085,0.022,392,1616,1051.6,76451.29999999996,-4419.42336,-23213.78928000002]
["2026-04-02T11:23:14.000000000",656.62,620.0,36.22,37.06,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,1274,24,128.8,76488.69999999994,-827.3412,-21803.067099999953]
["2026-04-02T11:23:27.000000000",656.67,634.0,22.2,23.06,0.99,0.003,40,4,0.03,0.04,-0.01,0.003,274,284,94.2,77036.29999999996,-460.98233999999997,-16996.589609999995]
["2026-04-02T11:23:27.000000000",656.67,711.0,0.0,0.03,0.003,0.0,10,0,53.97,54.83,-0.997,0.0,0,0,0.0,77036.29999999996,0.0,-16996.589609999995]
["2026-04-02T11:23:51.000000000",656.53,621.0,35.07,35.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,185,29,18.6,77149.29999999996,-120.80151999999998,-16635.813669999996]
["2026-04-02T11:24:04.000000000",656.74,637.0,18.82,20.59,0.985,0.004,35,10,0.04,0.06,-0.015,0.004,376,304,164.4,76928.89999999995,-895.7933599999998,-16084.219340000014]
["2026-04-02T11:24:16.000000000",656.89,608.0,47.45,49.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,77388.89999999997,0.0,-10560.82053]
["2026-04-02T11:24:16.000000000",656.89,694.0,0.0,0.03,0.004,0.001,100,16,36.41,38.21,-0.996,0.001,0,0,10.0,77388.89999999997,65.689,-10560.82053]
["2026-04-02T11:24:41.000000000",656.96,627.0,29.58,30.44,0.994,0.001,13,0,0.0,0.05,-0.006,0.001,186,75,19.900000000000002,77519.29999999996,-113.65408,-8806.54880000002]
["2026-04-02T11:24:54.000000000",657.06,621.0,35.66,36.53,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,185,29,18.6,77519.29999999996,-120.89903999999999,-8807.889300000008]
["2026-04-02T11:25:06.000000000",657.02,615.0,41.57,42.44,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,77993.59999999996,-118.92061999999999,-6392.804599999986]
["2026-04-02T11:25:06.000000000",657.02,712.0,0.0,0.03,0.003,0.0,47,0,54.58,55.44,-0.997,0.0,0,0,0.0,77993.59999999996,0.0,-6392.804599999986]
["2026-04-02T11:25:20.000000000",656.77,613.0,42.7,45.27,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,583,0,58.5,77504.69999999997,-381.58336999999995,-11431.081849999991]
["2026-04-02T11:25:32.000000000",656.56,648.0,8.56,9.15,0.904,0.026,63,265,0.31,0.33,-0.096,0.026,363,1538,1107.6,77287.59999999996,-5121.167999999999,-20258.815360000008]
["2026-04-02T11:25:46.000000000",656.58,600.0,56.15,57.02,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,77001.59999999995,0.0,-19514.870760000013]
["2026-04-02T11:25:46.000000000",656.58,705.0,0.0,0.03,0.003,0.001,551,1,47.99,48.85,-0.997,0.001,3,0,55.400000000000006,77001.59999999995,359.80584000000005,-19514.870760000013]
["2026-04-02T11:26:11.000000000",656.85,619.0,37.42,38.28,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,115,3,11.5,77069.79999999996,-75.53775,-15730.243800000015]
["2026-04-02T11:26:24.000000000",657.28,632.0,24.08,26.54,0.99,0.002,16,0,0.02,0.03,-0.009,0.002,236,105,50.4,77069.79999999996,-289.20320000000004,-15740.54144000001]
["2026-04-02T11:26:36.000000000",657.21,607.0,49.87,50.71,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,77446.49999999996,0.0,-1679.171550000005]
["2026-04-02T11:26:36.000000000",657.21,689.0,0.0,0.03,0.004,0.001,149,17,31.29,32.13,-0.996,0.001,0,0,14.899999999999999,77446.49999999996,97.92429,-1679.171550000005]
["2026-04-02T11:26:49.000000000",657.3,714.0,0.0,0.03,0.003,0.0,0,0,56.22,57.05,-0.998,0.0,0,0,0.0,77640.69999999994,0.0,-1064.1686999999986]
["2026-04-02T11:27:02.000000000",657.35,660.0,0.83,0.88,0.295,0.073,703,1588,3.38,3.59,-0.706,0.073,452,270,8431.5,77331.29999999993,12044.62405,1237.790049999979]
["2026-04-02T11:27:15.000000000",657.29,701.0,0.0,0.03,0.003,0.001,282,0,43.26,44.12,-0.997,0.001,1,0,28.300000000000004,77692.39999999997,184.69849,-4802.160740000003]
["2026-04-02T11:27:27.000000000",657.3,602.0,54.89,55.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,31,1,0.0,77552.29999999996,0.0,-2765.261100000017]
["2026-04-02T11:27:40.000000000",657.46,691.0,0.0,0.03,0.004,0.001,192,0,33.08,33.94,-0.996,0.001,4,0,19.6,77552.29999999996,123.60248000000001,-2765.9342200000156]
["2026-04-02T11:27:40.000000000",657.46,709.0,0.0,0.03,0.003,0.0,85,0,51.08,51.94,-0.997,0.0,0,0,0.0,77552.29999999996,0.0,-2765.9342200000156]
["2026-04-02T11:28:04.000000000",657.9,628.0,29.47,30.33,0.996,0.001,24,0,0.01,0.05,-0.004,0.001,167,129,19.1,77922.09999999995,-94.07969999999999,5569.123499999988]
["2026-04-02T11:28:04.000000000",657.9,696.0,0.0,0.03,0.004,0.001,70,0,37.69,38.55,-0.996,0.001,1,1,7.1000000000000005,77922.09999999995,45.395100000000006,5569.123499999988]
["2026-04-02T11:28:17.000000000",657.96,685.0,0.0,0.03,0.005,0.001,247,0,26.64,27.5,-0.995,0.001,24,1,27.1,77696.19999999997,146.72508000000002,11039.252879999993]
["2026-04-02T11:28:29.000000000",657.96,715.0,0.0,0.03,0.003,0.0,55,0,56.64,57.5,-0.997,0.0,0,0,0.0,77620.49999999999,0.0,12854.564519999998]
["2026-04-02T11:28:53.000000000",657.94,611.0,46.56,47.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,220,0,0.0,77991.79999999999,0.0,11425.786039999975]
["2026-04-02T11:28:53.000000000",657.94,702.0,0.0,0.03,0.003,0.001,58,0,43.59,44.45,-0.997,0.001,2,0,6.000000000000001,77991.79999999999,36.84464000000001,11425.786039999975]
["2026-04-02T11:29:06.000000000",657.87,702.0,0.0,0.03,0.003,0.001,58,0,43.81,47.63,-0.997,0.001,2,0,6.000000000000001,78027.89999999995,36.840720000000005,13881.714869999996]
["2026-04-02T11:29:18.000000000",657.65,689.0,0.0,0.03,0.004,0.001,149,17,30.96,31.82,-0.996,0.001,0,0,14.899999999999999,77963.19999999994,97.98984999999999,3773.5957000000094]
["2026-04-02T11:29:31.000000000",657.69,639.0,17.7,20.45,0.981,0.005,22,2,0.05,0.07,-0.019,0.005,312,1025,167.00000000000003,77719.99999999993,-953.6505000000001,5744.264459999975]
["2026-04-02T11:29:44.000000000",657.69,676.0,0.0,0.03,0.006,0.002,133,48,18.0,18.77,-0.993,0.002,34,3,33.4,77476.69999999994,130.22262000000003,4311.15794999998]
["2026-04-02T11:29:44.000000000",657.69,696.0,0.0,0.03,0.004,0.001,70,0,37.93,38.81,-0.996,0.001,1,1,7.1000000000000005,77476.69999999994,45.380610000000004,4311.15794999998]
["2026-04-02T11:29:56.000000000",657.69,707.0,0.0,0.03,0.003,0.001,237,0,48.94,49.77,-0.997,0.001,0,0,23.700000000000003,77665.79999999993,155.87253000000004,4815.606179999982]
["2026-04-02T11:30:25.000000000",657.5,622.0,32.5,36.57,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,78055.29999999996,-200.5375,3845.7175000000047]
["2026-04-02T11:30:25.000000000",657.5,694.0,0.0,0.03,0.004,0.001,100,16,35.48,41.4,-0.996,0.001,0,0,10.0,78055.29999999996,65.75,3845.7175000000047]
["2026-04-02T11:30:38.000000000",657.46,679.0,0.0,0.03,0.006,0.002,85,2,21.18,22.04,-0.994,0.002,7,1,18.400000000000002,77568.29999999994,102.56376,-2484.541340000017]
["2026-04-02T11:30:50.000000000",657.45,681.0,0.0,0.03,0.005,0.002,53,2,23.18,24.04,-0.995,0.002,24,0,15.4,78107.29999999993,38.1321,1126.2118499999951]
["2026-04-02T11:31:03.000000000",657.48,650.0,7.62,7.97,0.882,0.031,218,2466,0.37,0.39,-0.118,0.031,685,2644,2799.2999999999997,77813.89999999997,-9518.33796,3220.994519999993]
["2026-04-02T11:31:17.000000000",657.43,668.0,0.03,0.04,0.019,0.009,265,453,10.5,10.91,-0.981,0.009,39,0,273.59999999999997,77923.29999999994,1337.21262,-731.7195899999914]
["2026-04-02T11:31:29.000000000",657.22,696.0,0.0,0.03,0.004,0.001,70,0,37.68,39.57,-0.996,0.001,1,1,7.1000000000000005,77923.29999999994,45.348180000000006,-731.4858600000216]
["2026-04-02T11:31:42.000000000",657.23,687.0,0.0,0.03,0.004,0.001,213,0,29.38,30.24,-0.995,0.001,1,1,21.4,77648.19999999997,139.33276,-8089.186839999994]
["2026-04-02T11:31:54.000000000",657.39,633.0,23.97,24.83,0.992,0.002,59,4,0.02,0.03,-0.007,0.002,184,296,48.6,77993.39999999995,-164.3475,-2750.519760000016]
["2026-04-02T11:31:54.000000000",657.39,686.0,0.0,0.03,0.005,0.001,114,0,28.21,29.06,-0.995,0.001,0,0,11.4,77993.39999999995,74.94246,-2750.519760000016]
["2026-04-02T11:32:07.000000000",657.33,690.0,0.0,0.03,0.004,0.001,102,2,28.0,33.58,-0.996,0.001,40,0,14.200000000000001,78278.69999999995,40.75446000000001,-2151.441089999994]
["2026-04-02T11:32:19.000000000",657.41,673.0,0.0,0.02,0.005,0.003,138,48,15.23,16.01,-0.995,0.003,147,4,85.5,78494.89999999997,-17.75006999999998,-1490.3484699999944]
["2026-04-02T11:32:32.000000000",657.32,661.0,0.5,0.52,0.202,0.063,367,793,4.15,4.35,-0.797,0.063,463,55,5229.0,78503.79999999996,-3975.471360000002,-4434.280720000023]
["2026-04-02T11:32:45.000000000",657.28,660.0,0.74,0.77,0.272,0.073,703,1640,3.42,3.65,-0.727,0.073,452,281,8431.5,78503.79999999996,12043.341439999998,-4434.010880000002]
["2026-04-02T11:32:58.000000000",657.27,707.0,0.0,0.03,0.003,0.001,237,0,49.37,50.21,-0.997,0.001,0,0,23.700000000000003,78269.89999999997,155.77299000000002,-5160.2267700000075]
["2026-04-02T11:33:10.000000000",657.18,647.0,10.26,10.64,0.929,0.02,86,129,0.2,0.22,-0.071,0.02,392,1633,956.0,78228.59999999996,-4021.9415999999997,-7786.268639999998]
["2026-04-02T11:33:22.000000000",657.11,644.0,12.95,13.34,0.958,0.012,198,57,0.12,0.14,-0.042,0.012,314,1902,614.4,78351.69999999997,-914.6971200000003,-8087.0527699999775]
["2026-04-02T11:33:34.000000000",657.09,666.0,0.05,0.07,0.032,0.015,618,1139,8.79,9.19,-0.968,0.015,14,4,948.0,78335.59999999996,5953.2354,-9460.781819999977]
["2026-04-02T11:33:34.000000000",657.09,701.0,0.0,0.03,0.003,0.001,282,0,43.53,44.39,-0.997,0.001,1,0,28.300000000000004,78335.59999999996,184.64229000000003,-9460.781819999977]
["2026-04-02T11:34:01.000000000",656.91,652.0,5.38,5.64,0.803,0.048,215,1233,0.65,0.67,-0.197,0.048,303,1465,2486.4,78215.39999999997,-2774.78784,-12724.3467]
["2026-04-02T11:34:14.000000000",656.91,660.0,0.65,0.71,0.252,0.07,703,1662,3.69,3.9,-0.748,0.07,452,282,8085.000000000001,78331.99999999997,11541.908700000004,-13290.603119999992]
["2026-04-02T11:34:26.000000000",656.91,639.0,17.55,18.24,0.98,0.005,22,2,0.06,0.07,-0.02,0.005,312,1025,167.00000000000003,78427.59999999998,-952.5195,-12992.365980000002]
["2026-04-02T11:34:39.000000000",656.83,597.0,59.38,60.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,78000.19999999995,0.0,-16586.271159999986]
["2026-04-02T11:34:51.000000000",657.13,627.0,29.79,30.63,0.995,0.001,13,0,0.0,0.04,-0.005,0.001,186,75,19.900000000000002,78656.89999999998,-113.68348999999999,-9857.60713000001]
["2026-04-02T11:34:51.000000000",657.13,655.0,3.31,3.45,0.657,0.072,341,1319,1.15,1.19,-0.344,0.072,1234,961,11340.0,78656.89999999998,-42250.83048,-9857.60713000001]
["2026-04-02T11:35:04.000000000",657.24,658.0,1.53,1.58,0.425,0.078,422,2178,2.23,2.29,-0.575,0.079,231,384,5116.499999999999,78656.89999999998,9639.73908,-9859.257239999983]
["2026-04-02T11:35:17.000000000",657.4,701.0,0.0,0.03,0.003,0.001,282,0,43.18,44.04,-0.997,0.001,1,0,28.300000000000004,78576.89999999997,184.7294,-4351.330600000044]
["2026-04-02T11:35:30.000000000",657.36,645.0,12.33,12.72,0.954,0.013,130,91,0.13,0.15,-0.046,0.013,671,1900,1041.3,78779.89999999995,-4623.21288,-2200.1839200000227]
["2026-04-02T11:35:43.000000000",657.4,672.0,0.01,0.02,0.008,0.004,259,108,14.21,14.98,-0.992,0.004,177,3,174.4,78967.29999999997,215.62720000000002,-263.6174000000041]
["2026-04-02T11:35:56.000000000",657.47,632.0,25.14,25.94,0.993,0.002,16,0,0.02,0.03,-0.007,0.002,236,172,50.4,79063.39999999995,-289.2868000000001,1712.051880000005]
["2026-04-02T11:36:09.000000000",657.57,609.0,48.19,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,2,0.0,78765.49999999996,0.0,2968.928549999997]
["2026-04-02T11:36:23.000000000",657.57,619.0,38.12,38.95,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,115,3,11.5,78971.09999999995,-75.62055000000001,3501.5602499999795]
["2026-04-02T11:36:23.000000000",657.57,666.0,0.06,0.07,0.035,0.017,618,1139,8.34,8.74,-0.965,0.017,14,5,1074.4,78971.09999999995,6751.928760000002,3501.5602499999795]
["2026-04-02T11:36:36.000000000",657.78,650.0,7.82,8.41,0.894,0.03,218,2468,0.27,0.32,-0.107,0.03,685,2670,2709.0,78971.09999999995,-9215.497800000001,3502.6784999999927]
["2026-04-02T11:37:02.000000000",657.9,615.0,42.48,43.34,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,186,0,19.1,79177.89999999997,-119.07989999999998,10433.636099999969]
["2026-04-02T11:37:02.000000000",657.9,697.0,0.0,0.03,0.004,0.001,129,0,38.66,39.54,-0.996,0.001,0,0,12.9,79177.89999999997,84.8691,10433.636099999969]
["2026-04-02T11:37:14.000000000",658.08,615.0,42.68,43.53,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,186,0,19.1,78771.09999999996,-119.11248,17616.143520000005]
["2026-04-02T11:37:27.000000000",658.21,635.0,22.81,23.67,0.991,0.002,60,2,0.02,0.04,-0.009,0.002,1880,293,388.00000000000006,78621.99999999996,-2395.8844,20462.432479999996]
["2026-04-02T11:37:39.000000000",658.14,634.0,23.71,24.57,0.993,0.002,40,4,0.02,0.03,-0.007,0.002,274,290,62.8,78621.99999999996,-308.00952,20460.256319999997]
["2026-04-02T11:37:51.000000000",658.03,681.0,0.0,0.03,0.005,0.002,53,2,22.61,23.47,-0.995,0.002,24,0,15.4,79018.39999999995,38.16574,18410.36333999998]
["2026-04-02T11:38:04.000000000",657.91,620.0,37.07,39.42,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,1274,24,128.8,79053.19999999995,-828.9665999999999,15081.928839999991]
["2026-04-02T11:38:16.000000000",657.73,651.0,6.92,7.26,0.867,0.036,129,1236,0.37,0.39,-0.132,0.036,338,1849,1681.1999999999998,79238.99999999994,-4948.760520000001,4594.901779999997]
["2026-04-02T11:38:29.000000000",657.68,607.0,50.22,51.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,78823.39999999995,0.0,4910.238880000002]
["2026-04-02T11:38:29.000000000",657.68,708.0,0.0,0.03,0.003,0.001,336,0,49.97,50.83,-0.997,0.001,1,0,33.7,78823.39999999995,220.3228,4910.238880000002]
["2026-04-02T11:38:41.000000000",657.75,714.0,0.0,0.03,0.003,0.0,0,0,55.79,56.65,-0.997,0.0,0,0,0.0,79310.49999999996,0.0,7672.653749999984]
["2026-04-02T11:38:54.000000000",657.75,645.0,12.71,13.1,0.955,0.012,130,91,0.13,0.15,-0.045,0.012,671,1900,961.2,79228.99999999994,-4270.112999999999,7131.3254999999535]
["2026-04-02T11:39:06.000000000",657.89,625.0,32.52,33.36,0.996,0.001,43,1,0.0,0.03,-0.004,0.001,1626,56,166.9,79430.69999999995,-1041.4398700000002,7111.1330099999805]
["2026-04-02T11:39:19.000000000",657.78,691.0,0.0,0.03,0.004,0.001,192,0,32.81,33.68,-0.996,0.001,4,0,19.6,79585.29999999996,123.66264,10875.076739999977]
["2026-04-02T11:39:32.000000000",657.77,612.0,45.32,46.19,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,79495.19999999994,-86.16787000000001,8768.074099999987]
["2026-04-02T11:39:44.000000000",657.52,628.0,29.07,29.95,0.993,0.002,24,0,0.01,0.05,-0.007,0.002,167,129,38.2,79395.99999999994,-188.05072,3515.101920000005]
["2026-04-02T11:39:57.000000000",657.59,599.0,58.22,59.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,79395.99999999994,0.0,3515.4761399999966]
["2026-04-02T11:40:10.000000000",657.69,599.0,57.6,59.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,79733.79999999996,0.0,5166.812640000007]
["2026-04-02T11:40:10.000000000",657.69,706.0,0.0,0.03,0.003,0.001,12,0,47.05,49.06,-0.997,0.001,0,0,1.2,79733.79999999996,7.89228,5166.812640000007]
["2026-04-02T11:40:36.000000000",657.48,645.0,12.42,12.81,0.958,0.012,130,91,0.12,0.13,-0.042,0.012,671,1900,961.2,79813.89999999995,-4268.360159999999,4078.3484399999843]
["2026-04-02T11:40:48.000000000",657.56,605.0,52.09,52.96,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,79599.49999999994,0.0,3275.3063600000046]
["2026-04-02T11:40:48.000000000",657.56,702.0,0.0,0.03,0.003,0.001,58,0,44.05,44.91,-0.997,0.001,2,0,6.000000000000001,79599.49999999994,36.82336,3275.3063600000046]
["2026-04-02T11:41:01.000000000",657.54,712.0,0.0,0.03,0.003,0.0,47,0,54.09,54.93,-0.997,0.0,0,0,0.0,79917.19999999995,0.0,3907.102680000047]
["2026-04-02T11:41:14.000000000",657.39,639.0,17.79,19.38,0.983,0.005,22,2,0.05,0.06,-0.017,0.005,312,1030,167.00000000000003,79917.19999999995,-953.2155,3906.211380000019]
["2026-04-02T11:41:27.000000000",657.3,699.0,0.0,0.03,0.003,0.001,333,0,41.32,42.18,-0.997,0.001,0,0,33.300000000000004,79421.09999999996,218.8809,-3665.7620999999995]
["2026-04-02T11:41:40.000000000",657.12,610.0,46.75,47.48,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,327,28,0.0,79657.39999999995,0.0,-6483.145920000009]
["2026-04-02T11:41:40.000000000",657.12,698.0,0.0,0.03,0.003,0.001,213,0,40.51,41.25,-0.996,0.001,3,3,21.6,79657.39999999995,137.9952,-6483.145920000009]
["2026-04-02T11:42:06.000000000",657.11,656.0,2.49,2.55,0.589,0.081,221,1486,1.39,1.43,-0.41,0.081,193,734,3353.4,79424.09999999995,1490.3254799999993,-8838.786609999985]
["2026-04-02T11:42:06.000000000",657.11,717.0,0.0,0.03,0.003,0.0,0,0,59.07,60.87,-0.997,0.0,0,0,0.0,79424.09999999995,0.0,-8838.786609999985]
["2026-04-02T11:42:18.000000000",657.07,713.0,0.0,0.03,0.003,0.0,0,0,55.47,56.33,-0.997,0.0,0,0,0.0,79076.89999999997,0.0,-7869.72738999999]
["2026-04-02T11:42:30.000000000",657.09,704.0,0.0,0.03,0.003,0.001,79,0,46.56,47.3,-0.997,0.001,1,0,8.0,79076.89999999997,51.25302,-7869.966929999982]
["2026-04-02T11:42:43.000000000",656.86,649.0,7.92,8.28,0.906,0.027,146,439,0.3,0.32,-0.094,0.027,338,1617,1306.8,79279.99999999997,-3405.16224,-7796.928199999971]
["2026-04-02T11:42:56.000000000",656.82,690.0,0.0,0.03,0.004,0.001,102,2,32.82,33.63,-0.996,0.001,40,0,14.200000000000001,78404.49999999993,40.72284000000001,-15161.376060000031]
["2026-04-02T11:43:09.000000000",656.89,620.0,36.46,37.27,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,1274,24,128.8,78817.09999999995,-827.6814,-13407.781790000003]
["2026-04-02T11:43:22.000000000",657.02,678.0,0.0,0.03,0.006,0.002,160,3,20.69,21.38,-0.994,0.002,19,0,35.8,79093.29999999996,185.27964,-9276.465379999998]
["2026-04-02T11:43:34.000000000",657.07,667.0,0.03,0.05,0.022,0.011,379,259,9.89,10.29,-0.978,0.011,12,13,430.0999999999999,79030.79999999997,2652.59159,-10285.773780000018]
["2026-04-02T11:43:46.000000000",657.06,665.0,0.07,0.09,0.043,0.02,465,796,7.86,8.25,-0.957,0.02,353,305,1636.0,79149.09999999996,1471.8144,-11324.429099999988]
["2026-04-02T11:43:59.000000000",657.12,604.0,52.7,53.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,79340.09999999995,0.0,-6251.182560000013]
["2026-04-02T11:43:59.000000000",657.12,696.0,0.0,0.03,0.004,0.001,70,0,38.48,39.3,-0.997,0.001,1,1,7.1000000000000005,79340.09999999995,45.341280000000005,-6251.182560000013]
["2026-04-02T11:44:26.000000000",657.63,650.0,6.71,9.1,0.902,0.029,218,2477,0.27,0.29,-0.098,0.029,685,2703,2618.7000000000003,79775.19999999995,-8906.28309,9938.104560000003]
["2026-04-02T11:44:26.000000000",657.63,683.0,0.0,0.03,0.005,0.002,74,2,24.33,26.67,-0.995,0.002,11,0,17.0,79775.19999999995,82.86138,9938.104560000003]
["2026-04-02T11:44:51.000000000",657.62,621.0,36.23,37.02,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,185,29,18.6,79862.79999999996,-121.00207999999999,5802.838880000008]
["2026-04-02T11:44:51.000000000",657.62,670.0,0.01,0.03,0.011,0.005,901,423,12.18,12.59,-0.989,0.005,227,9,564.0,79862.79999999996,2216.1794,5802.838880000008]
["2026-04-02T11:45:04.000000000",657.61,678.0,0.0,0.03,0.006,0.002,160,3,20.0,20.86,-0.994,0.002,19,0,35.8,79834.89999999997,185.44602000000003,4205.41595000002]
["2026-04-02T11:45:18.000000000",657.37,657.0,1.97,2.03,0.538,0.086,708,1638,1.66,1.7,-0.462,0.086,314,800,8789.199999999999,79747.19999999997,22274.32508,489.0832800000039]
["2026-04-02T11:45:31.000000000",657.27,615.0,41.78,42.61,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,186,0,19.1,79681.29999999997,-118.96586999999998,-4371.502770000011]
["2026-04-02T11:45:44.000000000",657.16,676.0,0.0,0.03,0.006,0.002,133,48,18.6,19.35,-0.994,0.002,34,3,33.4,79588.59999999995,130.11768,-8196.099520000003]
["2026-04-02T11:45:56.000000000",657.02,661.0,0.38,0.41,0.172,0.059,367,840,4.27,4.59,-0.828,0.059,463,58,4897.0,79341.89999999995,-3721.3612800000005,-13879.5475]
["2026-04-02T11:46:09.000000000",656.97,662.0,0.24,0.26,0.113,0.045,378,1080,5.13,5.48,-0.882,0.045,63,96,1984.5,79307.79999999996,9312.549749999998,-18912.852359999964]
["2026-04-02T11:46:23.000000000",657.14,632.0,24.76,25.6,0.991,0.002,16,0,0.02,0.04,-0.008,0.002,236,172,50.4,79307.79999999996,-289.14160000000004,-18917.746320000006]
["2026-04-02T11:46:23.000000000",657.14,662.0,0.28,0.3,0.113,0.045,378,1081,4.96,5.31,-0.882,0.045,63,96,1984.5,79307.79999999996,9314.959499999999,-18917.746320000006]
["2026-04-02T11:46:36.000000000",657.21,671.0,0.01,0.02,0.008,0.004,678,197,13.52,14.29,-0.992,0.004,183,1,344.4,79817.69999999998,1301.2758000000003,-5778.847530000005]
["2026-04-02T11:46:49.000000000",657.3,640.0,15.26,17.97,0.981,0.006,61,24,0.05,0.07,-0.019,0.006,727,1409,472.79999999999995,79939.29999999997,-2626.5708000000004,-4881.767100000015]
["2026-04-02T11:47:02.000000000",657.17,658.0,1.36,1.4,0.439,0.089,422,2259,2.23,2.29,-0.561,0.089,231,428,5811.7,79856.49999999994,11171.23283,-1541.0636500000064]
["2026-04-02T11:47:27.000000000",657.04,600.0,56.11,58.39,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,79708.39999999995,0.0,-10461.390880000006]
["2026-04-02T11:47:27.000000000",657.04,645.0,11.98,12.37,0.951,0.014,130,92,0.14,0.16,-0.049,0.014,671,1900,1121.4,79708.39999999995,-4976.4209599999995,-10461.390880000006]
["2026-04-02T11:47:40.000000000",657.13,657.0,1.89,1.93,0.5,0.087,708,1641,1.76,1.82,-0.5,0.087,314,806,8891.399999999998,79708.39999999995,22525.10214,-10462.82385999998]
["2026-04-02T11:47:52.000000000",657.15,632.0,24.69,25.55,0.992,0.002,16,0,0.02,0.04,-0.008,0.002,236,172,50.4,79781.09999999993,-289.146,-8180.86034999998]
["2026-04-02T11:47:52.000000000",657.15,714.0,0.0,0.03,0.003,0.0,0,0,56.48,57.34,-0.997,0.0,0,0,0.0,79781.09999999993,0.0,-8180.86034999998]
["2026-04-02T11:48:17.000000000",657.24,651.0,6.41,6.75,0.863,0.038,129,1248,0.4,0.42,-0.137,0.038,338,1876,1774.6,80446.99999999996,-5219.80008,-2161.0051200000007]
["2026-04-02T11:48:30.000000000",657.03,640.0,16.63,17.4,0.978,0.006,61,24,0.06,0.08,-0.022,0.006,727,1409,472.79999999999995,79990.09999999996,-2625.4918800000005,-10325.226449999962]
["2026-04-02T11:48:42.000000000",657.04,638.0,18.71,19.37,0.983,0.005,54,7,0.05,0.07,-0.018,0.005,322,684,188.0,80135.79999999994,-880.4336000000001,-9611.181119999994]
["2026-04-02T11:48:55.000000000",656.73,610.0,46.27,47.13,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,79827.59999999995,0.0,-10424.932020000015]
["2026-04-02T11:48:55.000000000",656.73,636.0,20.32,21.18,0.987,0.004,30,2,0.04,0.06,-0.013,0.004,212,323,96.8,79827.59999999995,-478.09943999999996,-10424.932020000015]
["2026-04-02T11:49:08.000000000",656.83,667.0,0.03,0.04,0.022,0.01,379,260,10.04,10.45,-0.978,0.01,12,13,391.0,79487.29999999994,2410.5661,-18284.17670999997]
["2026-04-02T11:49:22.000000000",656.81,623.0,33.39,34.25,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,111,36,11.200000000000001,79548.99999999993,-72.2491,-15804.162219999982]
["2026-04-02T11:49:34.000000000",656.88,604.0,52.44,53.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,79588.09999999995,0.0,-14080.222800000005]
["2026-04-02T11:49:46.000000000",656.68,642.0,14.43,15.04,0.968,0.009,80,41,0.1,0.11,-0.032,0.009,262,384,307.79999999999995,79209.19999999994,-1075.6418399999998,-17277.250799999976]
["2026-04-02T11:49:59.000000000",656.65,650.0,6.84,7.18,0.87,0.035,218,2477,0.4,0.42,-0.13,0.035,685,2723,3160.5000000000005,79209.19999999994,-10732.94425,-17276.46149999999]
["2026-04-02T11:50:12.000000000",656.56,629.0,27.02,27.88,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,308,284,62.4,79058.19999999994,-399.18847999999997,-20914.062239999956]
["2026-04-02T11:50:12.000000000",656.56,707.0,0.0,0.03,0.003,0.001,237,0,50.14,51.0,-0.997,0.001,0,0,23.700000000000003,79058.19999999994,155.60472000000001,-20914.062239999956]
["2026-04-02T11:50:38.000000000",655.97,615.0,40.48,41.33,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,186,0,19.1,77516.39999999997,-118.73056999999999,-36187.241019999965]
["2026-04-02T11:50:38.000000000",655.97,677.0,0.0,0.03,0.006,0.002,2472,6,20.66,21.53,-0.994,0.002,30,6,500.4,77516.39999999997,3203.75748,-36187.241019999965]
["2026-04-02T11:51:04.000000000",655.98,602.0,53.52,54.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,1,0.0,77181.59999999993,0.0,-37487.94503999998]
["2026-04-02T11:51:17.000000000",655.94,603.0,52.47,53.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,76871.39999999995,0.0,-35381.40360000001]
["2026-04-02T11:51:17.000000000",655.94,633.0,22.53,23.37,0.991,0.002,59,4,0.02,0.04,-0.009,0.002,184,346,48.6,76871.39999999995,-163.985,-35381.40360000001]
["2026-04-02T11:51:30.000000000",655.82,660.0,0.44,0.47,0.187,0.059,703,1960,3.92,4.78,-0.812,0.059,452,295,6814.5,76871.39999999995,9712.038379999998,-35374.93080000004]
["2026-04-02T11:51:42.000000000",655.71,620.0,35.02,36.81,0.996,0.001,14,8,0.0,0.03,-0.004,0.001,1274,24,128.8,76700.29999999996,-826.1946,-43392.920669999985]
["2026-04-02T11:51:54.000000000",655.55,597.0,58.08,58.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,76742.69999999995,0.0,-42996.868949999975]
["2026-04-02T11:52:07.000000000",655.74,607.0,48.06,53.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,76659.19999999997,0.0,-38406.6918]
["2026-04-02T11:52:07.000000000",655.74,688.0,0.0,0.03,0.004,0.001,157,4,29.45,33.26,-0.996,0.001,3,0,16.0,76659.19999999997,100.98396000000001,-38406.6918]
["2026-04-02T11:52:20.000000000",655.87,714.0,0.0,0.03,0.003,0.0,0,0,57.79,58.53,-0.997,0.0,0,0,0.0,76720.09999999996,0.0,-38271.98210999998]
["2026-04-02T11:52:46.000000000",656.16,615.0,40.8,41.56,0.996,0.001,5,0,0.01,0.03,-0.004,0.001,186,0,19.1,77431.99999999999,-118.76495999999997,-30546.87263999997]
["2026-04-02T11:53:00.000000000",656.4,614.0,42.08,42.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,77627.99999999997,-79.42439999999999,-22278.216000000008]
["2026-04-02T11:53:00.000000000",656.4,672.0,0.0,0.02,0.005,0.003,259,110,15.2,15.97,-0.995,0.003,177,3,130.8,77627.99999999997,161.4744,-22278.216000000008]
["2026-04-02T11:53:26.000000000",656.29,601.0,54.46,56.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,5,0.0,77259.59999999996,0.0,-27726.93992000001]
["2026-04-02T11:53:26.000000000",656.29,609.0,46.14,48.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,2,0.0,77259.59999999996,0.0,-27726.93992000001]
["2026-04-02T11:53:38.000000000",656.24,600.0,55.79,56.66,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,77218.99999999997,0.0,-30360.28736]
["2026-04-02T11:53:51.000000000",656.21,689.0,0.0,0.03,0.004,0.001,149,17,32.45,33.29,-0.996,0.001,0,0,14.899999999999999,77233.09999999995,97.77529000000001,-33786.28426999999]
["2026-04-02T11:53:51.000000000",656.21,707.0,0.0,0.03,0.003,0.0,237,0,50.43,51.29,-0.997,0.0,0,0,0.0,77233.09999999995,0.0,-33786.28426999999]
["2026-04-02T11:54:17.000000000",656.38,626.0,28.96,33.5,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,212,39,21.3,77221.79999999996,-138.49617999999998,-33870.52076000001]
["2026-04-02T11:54:17.000000000",656.38,694.0,0.0,0.03,0.004,0.001,100,16,34.5,39.04,-0.996,0.001,0,0,10.0,77221.79999999996,65.638,-33870.52076000001]
["2026-04-02T11:54:29.000000000",656.58,683.0,0.0,0.02,0.004,0.001,74,2,25.95,26.78,-0.997,0.001,11,0,8.5,78208.89999999997,41.36454,-20902.224299999998]
["2026-04-02T11:54:42.000000000",656.86,713.0,0.0,0.03,0.003,0.0,0,0,55.67,56.53,-0.997,0.0,0,0,0.0,78328.49999999996,0.0,-13969.441619999974]
["2026-04-02T11:55:08.000000000",656.69,609.0,47.24,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,2,0.0,78162.19999999997,0.0,-13669.659039999982]
["2026-04-02T11:55:08.000000000",656.69,700.0,0.0,0.03,0.003,0.001,305,0,42.89,43.76,-0.997,0.001,0,0,30.5,78162.19999999997,200.29045000000002,-13669.659039999982]
["2026-04-02T11:55:20.000000000",656.77,700.0,0.0,0.03,0.003,0.001,305,0,42.4,44.42,-0.997,0.001,0,0,30.5,78170.39999999998,200.31485,-18183.334219999982]
["2026-04-02T11:55:33.000000000",656.92,687.0,0.0,0.03,0.004,0.001,213,0,29.56,30.42,-0.996,0.001,1,1,21.4,78297.19999999997,139.26703999999998,-13964.805360000008]
["2026-04-02T11:55:46.000000000",656.92,637.0,19.49,20.35,0.989,0.003,35,10,0.03,0.04,-0.011,0.003,376,304,123.30000000000001,78630.29999999997,-672.0291599999999,-11046.109799999986]
["2026-04-02T11:55:59.000000000",657.0,674.0,0.0,0.03,0.007,0.003,182,83,16.58,17.35,-0.993,0.003,220,101,120.6,78287.59999999996,-74.898,-8395.14599999998]
["2026-04-02T11:55:59.000000000",657.0,695.0,0.0,0.03,0.004,0.001,263,0,37.53,38.39,-0.996,0.001,22,7,28.500000000000004,78287.59999999996,158.33700000000002,-8395.14599999998]
["2026-04-02T11:56:11.000000000",656.97,679.0,0.0,0.03,0.006,0.002,85,2,21.58,22.44,-0.994,0.002,7,1,18.400000000000002,78649.79999999997,102.48732,-7951.964879999999]
["2026-04-02T11:56:24.000000000",656.94,682.0,0.0,0.02,0.004,0.001,78,0,24.62,25.42,-0.996,0.001,19,1,9.700000000000001,78649.79999999997,38.75946,-7951.601759999971]
["2026-04-02T11:56:51.000000000",656.8,605.0,51.3,52.16,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,78559.39999999998,0.0,-10147.560000000003]
["2026-04-02T11:56:51.000000000",656.8,669.0,0.02,0.03,0.013,0.006,282,335,12.1,12.51,-0.987,0.006,37,2,191.4,78559.39999999998,965.496,-10147.560000000003]
["2026-04-02T11:57:03.000000000",656.66,662.0,0.2,0.22,0.107,0.043,378,1138,5.45,5.82,-0.893,0.043,63,98,1896.2999999999997,78658.89999999997,8894.4597,-15933.854899999995]
["2026-04-02T11:57:16.000000000",656.4,688.0,0.0,0.03,0.004,0.001,157,4,30.37,32.21,-0.996,0.001,3,0,16.0,78262.19999999995,101.0856,-22385.865599999997]
["2026-04-02T11:57:29.000000000",656.39,708.0,0.0,0.03,0.003,0.0,336,0,51.22,52.05,-0.997,0.0,1,0,0.0,78382.09999999998,0.0,-26350.776549999988]
["2026-04-02T11:57:42.000000000",656.29,675.0,0.01,0.04,0.009,0.003,729,549,18.35,19.13,-0.991,0.003,36,3,229.5,78382.09999999998,1364.42691,-26346.76204999999]
["2026-04-02T11:57:55.000000000",656.36,679.0,0.0,0.03,0.005,0.002,85,2,22.23,23.07,-0.994,0.002,7,1,18.400000000000002,78048.59999999998,102.39216,-29813.183920000014]
["2026-04-02T11:58:08.000000000",656.37,662.0,0.18,0.2,0.093,0.039,378,1140,5.59,5.97,-0.907,0.039,63,98,1719.8999999999999,78362.19999999998,8063.505450000001,-26395.263180000013]
["2026-04-02T11:58:21.000000000",656.39,616.0,39.93,40.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,20,11.1,78614.29999999997,-72.85928999999999,-21024.828090000006]
["2026-04-02T11:58:33.000000000",656.36,649.0,7.53,7.87,0.888,0.031,146,451,0.32,0.34,-0.112,0.031,338,1721,1500.3999999999999,78091.39999999997,-3906.654720000001,-22266.35664]
["2026-04-02T11:58:33.000000000",656.36,673.0,0.0,0.02,0.005,0.002,138,48,16.26,17.03,-0.995,0.002,147,4,57.00000000000001,78091.39999999997,-11.814479999999973,-22266.35664]
["2026-04-02T11:58:46.000000000",656.35,680.0,0.0,0.02,0.004,0.001,348,104,23.21,24.08,-0.996,0.001,28,0,37.60000000000001,78122.89999999998,210.032,-23508.487950000024]
["2026-04-02T11:59:12.000000000",656.45,599.0,57.08,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,78089.89999999998,0.0,-23882.30744999999]
["2026-04-02T11:59:12.000000000",656.45,667.0,0.02,0.04,0.017,0.008,379,260,10.32,10.73,-0.983,0.008,12,13,312.8,78089.89999999998,1927.3372000000004,-23882.30744999999]
["2026-04-02T11:59:24.000000000",656.43,690.0,0.0,0.03,0.004,0.001,102,2,33.09,33.95,-0.996,0.001,40,0,14.200000000000001,78249.59999999996,40.698660000000004,-20619.779160000013]
["2026-04-02T11:59:37.000000000",656.48,654.0,3.41,3.6,0.691,0.069,250,1279,0.97,1.02,-0.309,0.069,145,1209,2725.5000000000005,78519.09999999996,4756.1975999999995,-17582.50384]
["2026-04-02T11:59:50.000000000",656.48,627.0,29.12,29.96,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,186,75,19.900000000000002,78997.79999999997,-113.57103999999998,-18569.193280000025]
["2026-04-02T12:00:02.000000000",656.41,641.0,15.07,15.84,0.978,0.007,45,8,0.06,0.07,-0.022,0.007,276,528,224.7,78504.99999999997,-1061.4149699999998,-20848.894419999986]
["2026-04-02T12:00:02.000000000",656.41,684.0,0.0,0.03,0.005,0.001,176,0,27.18,28.04,-0.995,0.001,13,1,18.9,78504.99999999997,106.99482999999998,-20848.894419999986]
["2026-04-02T12:00:16.000000000",656.37,672.0,0.01,0.02,0.007,0.003,259,110,15.28,15.98,-0.993,0.003,177,3,130.8,78504.99999999997,161.46702000000002,-20847.62393999999]
["2026-04-02T12:00:41.000000000",656.54,610.0,45.87,47.98,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,78996.59999999999,0.0,-19715.896200000003]
["2026-04-02T12:00:41.000000000",656.54,659.0,0.71,0.74,0.287,0.08,318,1546,3.14,3.32,-0.714,0.08,235,183,4424.0,78996.59999999999,4359.4256000000005,-19715.896200000003]
["2026-04-02T12:00:54.000000000",656.38,667.0,0.02,0.04,0.017,0.009,379,260,10.45,10.85,-0.983,0.009,12,13,351.9,78998.69999999998,2168.02314,-22966.07982]
["2026-04-02T12:01:06.000000000",656.49,646.0,10.6,10.97,0.944,0.017,68,42,0.14,0.16,-0.056,0.017,188,1263,435.20000000000005,78892.19999999997,-1339.2395999999999,-23483.960280000036]
["2026-04-02T12:01:19.000000000",656.72,638.0,17.63,19.54,0.988,0.004,54,7,0.03,0.04,-0.012,0.004,322,690,150.4,79251.79999999997,-704.0038400000001,-10933.074560000017]
["2026-04-02T12:01:32.000000000",656.99,633.0,23.68,24.48,0.994,0.002,59,4,0.01,0.03,-0.006,0.002,184,346,48.6,79251.79999999997,-164.2475,-10937.569519999985]
["2026-04-02T12:01:45.000000000",656.94,684.0,0.0,0.03,0.005,0.001,176,0,26.62,27.48,-0.995,0.001,13,1,18.9,79587.79999999996,107.08122,-7222.398359999985]
["2026-04-02T12:01:58.000000000",656.97,652.0,5.38,5.68,0.824,0.048,215,1241,0.51,0.53,-0.176,0.048,303,1826,2486.4,79400.39999999998,-2775.0412800000004,-6444.875699999989]
["2026-04-02T12:02:11.000000000",656.91,621.0,35.45,36.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,185,29,18.6,79647.39999999997,-120.87143999999999,-8681.722560000011]
["2026-04-02T12:02:24.000000000",656.81,639.0,17.4,18.17,0.985,0.005,22,3,0.03,0.06,-0.015,0.005,312,1034,167.00000000000003,79514.09999999998,-952.3745,-11987.439309999998]
["2026-04-02T12:02:24.000000000",656.81,678.0,0.0,0.02,0.004,0.002,160,3,20.83,21.69,-0.996,0.002,19,0,35.8,79514.09999999998,185.22042000000002,-11987.439309999998]
["2026-04-02T12:02:49.000000000",656.74,626.0,30.24,31.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,212,40,21.3,79144.09999999999,-138.57214,-12441.939300000005]
["2026-04-02T12:02:49.000000000",656.74,649.0,7.74,8.09,0.904,0.028,146,451,0.28,0.3,-0.096,0.028,338,1723,1355.2,79144.09999999999,-3530.63424,-12441.939300000005]
["2026-04-02T12:03:14.000000000",656.65,613.0,43.18,44.04,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,583,0,58.5,79523.39999999997,-381.51365,-16256.027399999994]
["2026-04-02T12:03:14.000000000",656.65,695.0,0.0,0.03,0.004,0.001,263,0,37.97,38.83,-0.996,0.001,22,7,28.500000000000004,79523.39999999997,158.25265000000002,-16256.027399999994]
["2026-04-02T12:03:27.000000000",656.63,644.0,12.45,12.84,0.965,0.011,198,57,0.09,0.11,-0.035,0.011,314,1927,563.1999999999999,79484.89999999997,-837.8598799999999,-16433.47901]
["2026-04-02T12:03:40.000000000",656.61,632.0,24.17,25.03,0.994,0.002,16,0,0.01,0.03,-0.006,0.002,236,172,50.4,79490.59999999999,-288.90840000000003,-18282.648840000027]
["2026-04-02T12:03:53.000000000",656.63,631.0,25.14,26.0,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,180,118,18.2,79540.09999999998,-116.88014000000001,-17318.616249999974]
["2026-04-02T12:04:06.000000000",656.6,678.0,0.0,0.02,0.004,0.002,160,3,21.12,21.98,-0.996,0.002,19,0,35.8,79540.09999999998,185.16120000000004,-17317.824999999997]
["2026-04-02T12:04:18.000000000",656.41,618.0,38.03,38.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,79409.89999999997,-56.45126000000001,-22489.263010000002]
["2026-04-02T12:04:31.000000000",656.3,649.0,7.35,7.69,0.887,0.032,146,452,0.31,0.33,-0.113,0.032,338,1723,1548.8,78704.69999999998,-4032.3072,-29826.866099999985]
["2026-04-02T12:04:44.000000000",656.16,605.0,50.69,51.55,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,78830.69999999997,0.0,-29806.067999999992]
["2026-04-02T12:04:44.000000000",656.16,706.0,0.0,0.03,0.003,0.001,12,0,49.45,50.31,-0.997,0.001,0,0,1.2,78830.69999999997,7.873919999999999,-29806.067999999992]
["2026-04-02T12:04:57.000000000",656.26,712.0,0.0,0.03,0.003,0.0,47,0,55.39,56.25,-0.997,0.0,0,0,0.0,79293.7,0.0,-29726.609220000002]
["2026-04-02T12:05:09.000000000",656.27,643.0,12.94,13.69,0.966,0.01,66,62,0.09,0.1,-0.034,0.01,361,1091,426.99999999999994,79293.7,-1935.9965,-29727.062190000015]
["2026-04-02T12:05:22.000000000",656.36,623.0,32.93,33.79,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,111,36,11.200000000000001,79483.89999999998,-72.1996,-29055.088119999997]
["2026-04-02T12:05:34.000000000",656.43,689.0,0.0,0.03,0.004,0.001,149,17,31.64,35.01,-0.996,0.001,0,0,14.899999999999999,79846.59999999998,97.80806999999999,-25004.731560000015]
["2026-04-02T12:05:47.000000000",656.41,610.0,45.97,46.83,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,79855.89999999997,0.0,-25202.86195000001]
["2026-04-02T12:05:59.000000000",656.42,619.0,36.98,37.84,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,115,3,11.5,79815.99999999997,-75.4883,-24707.648800000014]
["2026-04-02T12:06:12.000000000",656.26,611.0,44.78,45.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,220,0,22.0,79053.89999999998,-144.3772,-30067.864419999994]
["2026-04-02T12:06:26.000000000",656.22,606.0,49.73,50.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,12,0.0,79053.89999999998,0.0,-30066.03174000001]
["2026-04-02T12:06:26.000000000",656.22,668.0,0.02,0.03,0.013,0.007,265,469,11.67,12.08,-0.986,0.007,39,0,212.8,79053.89999999998,1038.14004,-30066.03174000001]
["2026-04-02T12:06:39.000000000",656.34,713.0,0.0,0.03,0.003,0.0,0,0,56.2,57.06,-0.997,0.0,0,0,0.0,78993.89999999997,0.0,-31649.37114]
["2026-04-02T12:06:52.000000000",656.28,639.0,16.92,17.69,0.983,0.005,22,3,0.04,0.06,-0.017,0.005,312,1034,167.00000000000003,79818.69999999997,-951.6059999999999,-27704.860199999992]
["2026-04-02T12:07:04.000000000",656.11,700.0,0.0,0.03,0.003,0.001,305,0,43.52,44.34,-0.997,0.001,0,0,30.5,79441.89999999997,200.11355,-31581.85485]
["2026-04-02T12:07:17.000000000",656.0,684.0,0.0,0.03,0.005,0.001,176,0,27.6,28.46,-0.995,0.001,13,1,18.9,79034.79999999996,106.92799999999998,-36624.47999999998]
["2026-04-02T12:07:30.000000000",655.96,686.0,0.0,0.03,0.004,0.001,114,0,29.64,30.51,-0.996,0.001,0,0,11.4,79094.49999999996,74.77944000000001,-36460.22467999997]
["2026-04-02T12:07:43.000000000",655.86,621.0,34.38,35.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,185,29,18.6,79094.49999999996,-120.67823999999999,-36454.66637999997]
["2026-04-02T12:07:55.000000000",655.89,597.0,58.45,59.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,78768.49999999996,0.0,-42013.03395]
["2026-04-02T12:08:08.000000000",655.9,667.0,0.02,0.03,0.014,0.007,379,260,10.97,11.38,-0.986,0.007,12,13,273.7,78958.89999999998,1685.0071,-39336.29070000002]
["2026-04-02T12:08:08.000000000",655.9,704.0,0.0,0.03,0.003,0.001,79,0,47.73,48.59,-0.997,0.001,1,0,8.0,78958.89999999998,51.160199999999996,-39336.29070000002]
["2026-04-02T12:08:33.000000000",655.83,638.0,17.45,18.2,0.985,0.005,54,7,0.04,0.05,-0.015,0.005,322,690,188.0,79016.79999999996,-878.8122000000001,-39139.93439999999]
["2026-04-02T12:08:33.000000000",655.83,691.0,0.0,0.03,0.004,0.001,192,0,34.8,35.64,-0.996,0.001,4,0,19.6,79016.79999999996,123.29604000000002,-39139.93439999999]
["2026-04-02T12:08:45.000000000",655.55,695.0,0.0,0.03,0.004,0.001,263,0,38.33,40.31,-0.996,0.001,22,7,28.500000000000004,78201.79999999997,157.98755,-43771.07349999999]
["2026-04-02T12:08:58.000000000",655.33,678.0,0.0,0.03,0.005,0.002,160,3,22.32,23.19,-0.994,0.002,19,0,35.8,78476.89999999997,184.80306000000004,-48180.51693000001]
["2026-04-02T12:09:10.000000000",655.46,632.0,23.11,23.95,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,236,172,50.4,77943.39999999997,-288.40240000000006,-51085.24148]
["2026-04-02T12:09:23.000000000",655.59,697.0,0.0,0.03,0.003,0.001,129,0,40.96,41.81,-0.997,0.001,0,0,12.9,78895.29999999996,84.57111,-44104.81725000001]
["2026-04-02T12:09:35.000000000",655.62,678.0,0.0,0.03,0.006,0.002,160,3,21.53,22.82,-0.994,0.002,19,0,35.8,78840.79999999997,184.88484,-43163.39832000002]
["2026-04-02T12:09:48.000000000",655.9,684.0,0.0,0.03,0.005,0.001,176,0,27.59,28.45,-0.995,0.001,13,1,18.9,79181.99999999994,106.91169999999998,-34729.90499999998]
["2026-04-02T12:10:01.000000000",655.97,649.0,7.12,7.46,0.888,0.033,146,453,0.31,0.32,-0.112,0.033,338,1726,1597.2,79181.99999999994,-4156.22592,-34733.61149999999]
["2026-04-02T12:10:01.000000000",655.97,683.0,0.0,0.03,0.005,0.001,74,2,26.59,27.45,-0.995,0.001,11,0,8.5,79181.99999999994,41.32611,-34733.61149999999]
["2026-04-02T12:10:15.000000000",656.02,707.0,0.0,0.03,0.003,0.0,237,0,50.58,51.42,-0.997,0.0,0,0,0.0,79403.59999999996,0.0,-35444.7606]
["2026-04-02T12:10:28.000000000",655.79,670.0,0.01,0.02,0.008,0.004,901,439,13.88,14.59,-0.992,0.004,227,12,451.20000000000005,79299.49999999997,1768.00984,-35913.02777000001]
["2026-04-02T12:10:54.000000000",655.73,632.0,23.29,24.15,0.994,0.002,16,0,0.01,0.03,-0.006,0.002,236,172,50.4,79100.19999999997,-288.5212000000001,-40458.541]
["2026-04-02T12:10:54.000000000",655.73,689.0,0.0,0.03,0.004,0.001,149,17,32.87,33.73,-0.996,0.001,0,0,14.899999999999999,79100.19999999997,97.70376999999999,-40458.541]
["2026-04-02T12:11:06.000000000",655.7,689.0,0.0,0.03,0.004,0.001,149,17,32.93,33.79,-0.996,0.001,0,0,14.899999999999999,78552.59999999998,97.69930000000001,-41311.72279999998]
["2026-04-02T12:11:18.000000000",655.54,676.0,0.0,0.03,0.006,0.002,133,48,16.5,20.97,-0.994,0.002,34,3,33.4,78552.59999999998,129.79692,-41301.642160000025]
["2026-04-02T12:11:31.000000000",655.55,626.0,29.12,29.98,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,212,40,21.3,78562.29999999997,-138.32104999999999,-45600.71354999996]
["2026-04-02T12:11:44.000000000",655.7,663.0,0.07,0.08,0.043,0.022,381,925,7.13,7.53,-0.957,0.022,65,19,981.1999999999999,78770.59999999999,4558.426400000001,-41890.050200000034]
["2026-04-02T12:11:58.000000000",655.78,597.0,58.35,59.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,79104.99999999997,0.0,-41154.12967999997]
["2026-04-02T12:12:10.000000000",655.81,650.0,6.12,6.44,0.856,0.041,218,2515,0.38,0.41,-0.144,0.041,685,2968,3702.3,79380.99999999999,-12556.79407,-38768.86396]
["2026-04-02T12:12:23.000000000",655.73,643.0,12.64,13.03,0.967,0.01,66,62,0.08,0.1,-0.033,0.01,361,1092,426.99999999999994,78946.79999999997,-1934.4035000000001,-43015.888]
["2026-04-02T12:12:23.000000000",655.73,681.0,0.0,0.01,0.002,0.001,53,2,24.87,25.66,-0.998,0.001,24,0,7.7,78946.79999999997,19.01617,-43015.888]
["2026-04-02T12:12:36.000000000",655.81,700.0,0.0,0.03,0.003,0.001,305,0,43.75,44.59,-0.997,0.001,0,0,30.5,78946.79999999997,200.02204999999998,-43021.136]
["2026-04-02T12:12:49.000000000",655.84,668.0,0.01,0.03,0.011,0.005,265,469,11.99,12.4,-0.989,0.005,39,0,152.0,79427.99999999999,741.0992,-39275.63423999996]
["2026-04-02T12:13:02.000000000",655.79,637.0,18.48,19.13,0.988,0.004,35,10,0.03,0.04,-0.012,0.004,376,306,164.4,79310.59999999998,-894.4975599999998,-38059.428439999974]
["2026-04-02T12:13:15.000000000",655.85,655.0,2.26,2.33,0.561,0.087,341,1354,1.38,1.42,-0.439,0.087,1234,1477,13702.499999999998,78984.19999999998,-50953.642349999995,-42409.88439999998]
["2026-04-02T12:13:28.000000000",655.95,608.0,47.55,48.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,79576.59999999998,0.0,-36617.75279999996]
["2026-04-02T12:13:41.000000000",656.0,642.0,13.72,14.47,0.975,0.008,80,41,0.06,0.08,-0.025,0.008,262,386,273.6,79786.99999999997,-955.136,-34329.791999999994]
["2026-04-02T12:13:54.000000000",656.06,655.0,2.36,2.42,0.595,0.086,341,1355,1.28,1.33,-0.405,0.086,1234,1482,13544.999999999998,79868.59999999995,-50384.09587999999,-33246.496559999985]
["2026-04-02T12:14:09.000000000",655.91,661.0,0.19,0.21,0.11,0.047,367,958,5.09,5.46,-0.89,0.047,463,63,3901.0,79868.59999999995,-2959.46592,-33238.89515999999]
["2026-04-02T12:14:09.000000000",655.91,711.0,0.0,0.03,0.003,0.0,10,0,54.66,55.51,-0.997,0.0,0,0,0.0,79868.59999999995,0.0,-33238.89515999999]
["2026-04-02T12:14:34.000000000",655.99,648.0,8.06,8.41,0.912,0.027,63,276,0.23,0.24,-0.088,0.027,363,1628,1150.2,79875.69999999997,-5313.519,-37209.72077000001]
["2026-04-02T12:14:47.000000000",655.94,637.0,18.52,19.29,0.988,0.004,35,10,0.03,0.04,-0.012,0.004,376,306,164.4,79908.49999999999,-894.7021599999998,-36292.504260000016]
["2026-04-02T12:14:47.000000000",655.94,647.0,8.9,9.26,0.93,0.022,86,133,0.19,0.21,-0.07,0.022,392,1758,1051.6,79908.49999999999,-4415.78808,-36292.504260000016]
["2026-04-02T12:15:12.000000000",655.83,608.0,47.38,48.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,79569.29999999999,0.0,-39315.04101000001]
["2026-04-02T12:15:12.000000000",655.83,634.0,21.4,22.26,0.992,0.002,40,4,0.02,0.03,-0.008,0.002,274,290,62.8,79569.29999999999,-306.9284400000001,-39315.04101000001]
["2026-04-02T12:15:25.000000000",655.72,643.0,12.58,12.97,0.967,0.01,66,62,0.08,0.1,-0.033,0.01,361,1092,426.99999999999994,79569.29999999999,-1934.374,-39308.44683999999]
["2026-04-02T12:15:38.000000000",655.72,616.0,39.27,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,111,20,11.1,79356.99999999999,-72.78492,-44059.13823999998]
["2026-04-02T12:15:52.000000000",655.79,630.0,25.36,26.22,0.994,0.002,20,6,0.01,0.03,-0.006,0.002,630,160,130.0,79579.49999999999,-800.0637999999999,-41416.41744999999]
["2026-04-02T12:15:52.000000000",655.79,707.0,0.0,0.03,0.003,0.0,237,0,50.78,51.66,-0.997,0.0,0,0,0.0,79579.49999999999,0.0,-41416.41744999999]
["2026-04-02T12:16:18.000000000",655.93,617.0,38.49,39.36,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,114,0,12.6,79898.89999999998,-66.90486,-35224.09692999999]
["2026-04-02T12:16:32.000000000",656.0,633.0,22.59,23.45,0.993,0.002,59,6,0.01,0.03,-0.007,0.002,184,356,48.6,79900.99999999997,-164.0,-37511.392000000014]
["2026-04-02T12:16:45.000000000",656.01,637.0,18.65,19.42,0.988,0.004,35,10,0.03,0.04,-0.012,0.004,376,306,164.4,80005.79999999996,-894.7976399999998,-35887.68306]
["2026-04-02T12:16:45.000000000",656.01,691.0,0.0,0.03,0.004,0.001,192,0,34.57,35.43,-0.996,0.001,4,0,19.6,80005.79999999996,123.32988000000002,-35887.68306]
["2026-04-02T12:17:10.000000000",655.74,623.0,32.31,33.17,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,111,36,11.200000000000001,79545.59999999998,-72.1314,-43622.44776]
["2026-04-02T12:17:22.000000000",655.8,616.0,39.32,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,111,20,11.1,79830.99999999997,-72.79379999999999,-41173.74719999999]
["2026-04-02T12:17:22.000000000",655.8,622.0,33.31,34.17,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,79830.99999999997,-200.01899999999998,-41173.74719999999]
["2026-04-02T12:17:34.000000000",655.67,707.0,0.0,0.03,0.003,0.0,237,0,50.92,51.78,-0.997,0.0,0,0,0.0,79547.89999999998,0.0,-44827.502230000006]
["2026-04-02T12:17:47.000000000",655.58,609.0,46.11,46.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,2,0.0,79419.59999999998,0.0,-48099.90460000003]
["2026-04-02T12:18:00.000000000",655.6,644.0,11.53,11.91,0.954,0.014,198,59,0.12,0.13,-0.046,0.014,314,1931,716.8000000000001,79419.59999999998,-1064.6943999999999,-48101.37200000005]
["2026-04-02T12:18:13.000000000",655.71,596.0,59.23,60.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,79718.99999999999,0.0,-46441.31646]
["2026-04-02T12:18:13.000000000",655.71,701.0,0.0,0.03,0.003,0.001,282,0,44.91,45.77,-0.997,0.001,1,0,28.300000000000004,79718.99999999999,184.25451,-46441.31646]
["2026-04-02T12:18:38.000000000",655.51,615.0,40.17,40.87,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,79556.39999999998,0.0,-50787.60378000003]
["2026-04-02T12:18:51.000000000",655.43,627.0,28.0,28.83,0.995,0.001,13,0,0.01,0.03,-0.005,0.001,186,75,19.900000000000002,79335.39999999998,-113.38938999999996,-51153.689780000015]
["2026-04-02T12:19:04.000000000",655.5,602.0,53.07,53.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,1,0.0,79805.59999999998,0.0,-49235.91599999999]
["2026-04-02T12:19:18.000000000",655.41,598.0,56.97,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,79805.59999999998,0.0,-49229.15591999994]
["2026-04-02T12:19:18.000000000",655.41,709.0,0.0,0.03,0.003,0.0,85,0,53.19,54.03,-0.997,0.0,0,0,0.0,79805.59999999998,0.0,-49229.15591999994]
["2026-04-02T12:19:31.000000000",655.18,655.0,1.82,1.86,0.526,0.091,341,1360,1.65,1.7,-0.474,0.091,1234,1560,14332.499999999998,79269.79999999999,-53241.892340000006,-55014.15424000004]
["2026-04-02T12:19:44.000000000",654.98,695.0,0.0,0.03,0.003,0.001,263,0,39.17,40.66,-0.996,0.001,22,7,28.500000000000004,76892.49999999996,157.85018000000002,-65585.11233999995]
["2026-04-02T12:19:44.000000000",654.98,711.0,0.0,0.03,0.003,0.0,10,0,55.25,56.66,-0.997,0.0,0,0,0.0,76892.49999999996,0.0,-65585.11233999995]
["2026-04-02T12:20:09.000000000",655.04,607.0,47.63,48.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,78405.79999999997,0.0,-63024.018559999975]
["2026-04-02T12:20:22.000000000",654.85,637.0,17.51,18.28,0.986,0.004,35,11,0.03,0.05,-0.014,0.004,376,306,164.4,77639.69999999995,-893.2153999999999,-65166.08804999994]
["2026-04-02T12:20:22.000000000",654.85,713.0,0.0,0.03,0.003,0.0,0,0,57.72,58.58,-0.997,0.0,0,0,0.0,77639.69999999995,0.0,-65166.08804999994]
["2026-04-02T12:20:48.000000000",654.97,608.0,46.61,47.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,77519.59999999998,0.0,-68792.80904000005]
["2026-04-02T12:20:48.000000000",654.97,700.0,0.0,0.03,0.003,0.001,305,0,44.53,45.39,-0.997,0.001,0,0,30.5,77519.59999999998,199.76585,-68792.80904000005]
["2026-04-02T12:21:02.000000000",654.92,665.0,0.02,0.03,0.018,0.009,465,871,9.82,10.22,-0.982,0.009,353,312,736.1999999999999,77975.79999999996,660.1593599999999,-63759.08168]
["2026-04-02T12:21:15.000000000",655.09,688.0,0.0,0.03,0.004,0.001,157,4,32.43,33.29,-0.996,0.001,3,0,16.0,77708.19999999995,100.88386000000001,-62313.470980000035]
["2026-04-02T12:21:28.000000000",655.04,712.0,0.0,0.03,0.003,0.0,47,0,56.5,57.36,-0.997,0.0,0,0,0.0,78132.29999999997,0.0,-60863.04159999994]
["2026-04-02T12:21:41.000000000",655.07,707.0,0.0,0.03,0.003,0.0,237,0,51.51,52.29,-0.997,0.0,0,0,0.0,78084.89999999997,0.0,-62263.74842999997]
["2026-04-02T12:21:54.000000000",655.27,649.0,6.5,6.83,0.881,0.037,146,458,0.31,0.33,-0.121,0.037,338,1744,1790.8000000000002,78984.69999999998,-4655.038079999999,-51761.74311000002]
["2026-04-02T12:21:54.000000000",655.27,706.0,0.0,0.03,0.003,0.0,12,0,50.24,51.1,-0.997,0.0,0,0,0.0,78984.69999999998,0.0,-51761.74311000002]
["2026-04-02T12:22:06.000000000",655.18,706.0,0.0,0.03,0.003,0.0,12,0,50.37,51.22,-0.997,0.0,0,0,0.0,78984.69999999998,0.0,-51754.633740000034]
["2026-04-02T12:22:20.000000000",655.32,693.0,0.0,0.03,0.004,0.001,77,0,37.1,38.26,-0.996,0.001,0,0,7.7,78925.19999999998,50.45964000000001,-53635.32071999999]
["2026-04-02T12:22:33.000000000",655.3,677.0,0.0,0.02,0.004,0.002,2472,6,21.0,22.31,-0.996,0.002,30,6,500.4,79038.5,3200.4852,-53108.78849999997]
["2026-04-02T12:22:46.000000000",655.31,680.0,0.0,0.03,0.005,0.002,348,104,24.27,25.13,-0.995,0.002,28,0,75.20000000000002,79438.09999999996,419.3984,-48754.408690000004]
["2026-04-02T12:23:11.000000000",655.33,603.0,52.03,52.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,79492.09999999998,0.0,-50647.17905000004]
["2026-04-02T12:23:11.000000000",655.33,699.0,0.0,0.03,0.003,0.001,333,0,43.15,44.01,-0.997,0.001,0,0,33.300000000000004,79492.09999999998,218.22489000000004,-50647.17905000004]
["2026-04-02T12:23:23.000000000",655.41,660.0,0.24,0.26,0.126,0.052,703,2277,4.57,4.92,-0.874,0.052,452,319,6005.999999999999,79492.09999999998,8554.41132,-50653.36184999995]
["2026-04-02T12:23:36.000000000",655.11,686.0,0.0,0.03,0.004,0.001,114,0,30.44,31.28,-0.996,0.001,0,0,11.4,79418.19999999997,74.68254,-48910.512599999995]
["2026-04-02T12:23:48.000000000",655.03,597.0,57.63,58.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,78169.79999999997,0.0,-59576.28856000003]
["2026-04-02T12:24:00.000000000",655.09,673.0,0.0,0.02,0.005,0.002,138,49,17.52,18.27,-0.995,0.002,147,4,57.00000000000001,78094.69999999995,-11.791619999999975,-59755.344529999995]
["2026-04-02T12:24:13.000000000",655.11,677.0,0.0,0.02,0.004,0.001,2472,6,21.47,22.3,-0.996,0.001,30,6,250.2,78315.59999999996,1599.7786200000003,-60487.61652000003]
["2026-04-02T12:24:26.000000000",655.15,660.0,0.21,0.23,0.113,0.048,703,2288,4.85,5.2,-0.887,0.048,452,319,5544.0,78315.59999999996,7893.247199999998,-60491.309800000025]
["2026-04-02T12:24:38.000000000",655.14,614.0,40.77,41.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,79188.99999999996,-79.27194,-57647.07887999997]
["2026-04-02T12:24:51.000000000",655.08,647.0,8.1,8.45,0.92,0.025,86,133,0.21,0.23,-0.08,0.025,392,1764,1195.0,78602.49999999996,-5011.362,-59707.26659999997]
["2026-04-02T12:24:51.000000000",655.08,671.0,0.0,0.03,0.007,0.003,678,197,14.92,16.51,-0.993,0.003,183,1,258.3,78602.49999999996,972.7938000000003,-59707.26659999997]
["2026-04-02T12:25:03.000000000",654.99,677.0,0.0,0.02,0.004,0.001,2472,6,21.6,22.44,-0.996,0.001,30,6,250.2,78223.09999999998,1599.4855800000003,-63562.194570000014]
["2026-04-02T12:25:17.000000000",655.05,655.0,1.74,1.79,0.503,0.093,341,1401,1.66,1.7,-0.497,0.093,1234,1849,14647.5,78247.29999999999,-54401.24745,-63632.21204999999]
["2026-04-02T12:25:29.000000000",654.99,701.0,0.0,0.03,0.003,0.001,282,0,45.55,46.4,-0.997,0.001,1,0,28.300000000000004,78195.69999999995,184.05219000000002,-61979.73873000002]
["2026-04-02T12:25:42.000000000",655.03,674.0,0.0,0.02,0.005,0.002,182,83,18.62,19.37,-0.995,0.002,220,101,80.4,78100.39999999997,-49.782280000000014,-62086.36352000001]
["2026-04-02T12:25:55.000000000",654.77,638.0,16.43,17.19,0.986,0.005,54,8,0.03,0.05,-0.014,0.005,322,692,188.0,78157.89999999998,-877.3918,-63179.41207000003]
["2026-04-02T12:26:08.000000000",654.86,660.0,0.2,0.22,0.105,0.044,703,2290,5.1,5.46,-0.895,0.044,452,319,5081.999999999999,77874.49999999997,7232.273840000001,-66881.50666000003]
["2026-04-02T12:26:08.000000000",654.86,695.0,0.0,0.03,0.003,0.001,263,0,39.76,40.5,-0.997,0.001,22,7,28.500000000000004,77874.49999999997,157.82126000000002,-66881.50666000003]
["2026-04-02T12:26:34.000000000",655.05,648.0,7.24,7.58,0.9,0.031,63,276,0.25,0.27,-0.1,0.031,363,1710,1320.6,78464.89999999995,-6091.965,-60088.391550000015]
["2026-04-02T12:26:34.000000000",655.05,667.0,0.01,0.02,0.009,0.005,379,271,11.67,12.07,-0.991,0.005,12,13,195.5,78464.89999999995,1202.01675,-60088.391550000015]
["2026-04-02T12:27:00.000000000",655.07,635.0,19.76,20.61,0.992,0.003,60,5,0.02,0.03,-0.009,0.003,1880,295,581.9999999999999,78686.39999999995,-3576.6822,-58416.52232000002]
["2026-04-02T12:27:00.000000000",655.07,713.0,0.0,0.03,0.003,0.0,0,0,57.41,58.26,-0.998,0.0,0,0,0.0,78686.39999999995,0.0,-58416.52232000002]
["2026-04-02T12:27:13.000000000",655.04,666.0,0.01,0.03,0.012,0.007,618,1204,10.73,11.13,-0.988,0.007,14,5,442.40000000000003,78946.09999999995,2769.50912,-57045.46847999999]
["2026-04-02T12:27:26.000000000",655.16,650.0,4.93,6.32,0.845,0.046,218,2556,0.41,0.45,-0.155,0.046,685,3043,4153.799999999999,78597.99999999996,-14074.147119999998,-58169.03575999997]
["2026-04-02T12:27:39.000000000",655.24,653.0,3.03,3.22,0.693,0.077,185,1719,0.93,0.95,-0.307,0.077,343,1653,4065.6,79427.29999999997,-7971.649840000001,-54358.05515999997]
["2026-04-02T12:27:51.000000000",655.12,696.0,0.0,0.03,0.003,0.001,70,0,39.11,41.6,-0.997,0.001,1,1,7.1000000000000005,78896.09999999995,45.20328000000001,-58897.253359999966]
["2026-04-02T12:28:03.000000000",655.27,640.0,14.98,15.75,0.983,0.006,61,28,0.04,0.05,-0.017,0.006,727,1492,472.79999999999995,79277.89999999997,-2618.4589200000005,-54903.10749000003]
["2026-04-02T12:28:16.000000000",655.54,667.0,0.01,0.03,0.009,0.005,379,271,11.2,11.6,-0.991,0.005,12,13,195.5,79311.79999999996,1202.9159,-53772.635119999984]
["2026-04-02T12:28:29.000000000",655.52,627.0,28.16,28.97,0.994,0.002,13,0,0.01,0.04,-0.006,0.002,186,75,39.800000000000004,79765.59999999998,-226.80991999999995,-45689.743999999984]
["2026-04-02T12:28:41.000000000",655.43,604.0,50.96,51.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,79985.49999999996,0.0,-48164.273549999976]
["2026-04-02T12:28:53.000000000",655.36,614.0,40.88,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,79448.29999999999,0.0,-53416.42751999997]
["2026-04-02T12:28:53.000000000",655.36,661.0,0.12,0.14,0.074,0.036,367,1007,5.64,6.02,-0.926,0.036,463,66,2988.0,79448.29999999999,-2264.9241599999996,-53416.42751999997]
["2026-04-02T12:29:06.000000000",655.24,645.0,10.13,10.5,0.951,0.016,130,96,0.12,0.14,-0.048,0.016,671,2038,1281.6000000000001,79599.29999999996,-5671.75744,-58235.765479999995]
["2026-04-02T12:29:19.000000000",655.32,707.0,0.0,0.03,0.003,0.0,237,0,51.26,52.12,-0.997,0.0,0,0,0.0,79599.29999999996,0.0,-58242.87563999999]
["2026-04-02T12:29:31.000000000",655.27,632.0,22.25,23.71,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,236,172,50.4,79641.19999999997,-288.31880000000007,-55134.41780000003]
["2026-04-02T12:29:44.000000000",655.25,678.0,0.0,0.03,0.005,0.002,160,3,22.35,23.19,-0.995,0.002,19,0,35.8,79780.79999999996,184.78050000000005,-55485.25950000004]
["2026-04-02T12:29:57.000000000",655.18,619.0,35.72,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,115,8,11.5,79574.59999999995,-75.3457,-56635.06956000002]
["2026-04-02T12:30:10.000000000",655.13,615.0,39.68,40.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,79134.39999999995,0.0,-60835.37179999999]
["2026-04-02T12:30:24.000000000",655.06,606.0,48.63,49.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,12,0.0,78921.89999999997,0.0,-62409.53137999998]
["2026-04-02T12:30:37.000000000",655.07,661.0,0.11,0.12,0.067,0.033,367,1011,5.87,6.26,-0.933,0.033,463,66,2739.0,78921.89999999997,-2075.26176,-62410.48410999999]
["2026-04-02T12:30:49.000000000",655.06,625.0,29.64,30.52,0.996,0.001,43,1,0.0,0.03,-0.004,0.001,1626,58,166.9,79159.39999999997,-1036.9599799999999,-63523.78843999997]
["2026-04-02T12:31:02.000000000",655.04,598.0,56.57,57.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,79192.59999999996,0.0,-63027.94879999995]
["2026-04-02T12:31:15.000000000",655.03,612.0,42.54,43.41,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,78953.89999999997,-85.80893,-61952.08237000002]
["2026-04-02T12:31:15.000000000",655.03,689.0,0.0,0.03,0.004,0.001,149,17,33.6,34.46,-0.996,0.001,0,0,14.899999999999999,78953.89999999997,97.59946999999998,-61952.08237000002]
["2026-04-02T12:31:42.000000000",655.36,599.0,56.01,56.86,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,80360.39999999995,0.0,-52090.63423999998]
["2026-04-02T12:31:42.000000000",655.36,626.0,29.0,29.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,212,40,21.3,80360.39999999995,-138.28096,-52090.63423999998]
["2026-04-02T12:31:55.000000000",655.5,598.0,57.1,57.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,80720.19999999995,0.0,-48369.34499999998]
["2026-04-02T12:32:08.000000000",655.5,672.0,0.0,0.02,0.005,0.002,259,110,16.11,16.88,-0.995,0.002,177,6,87.2,80543.49999999996,107.50200000000001,-48002.92049999999]
["2026-04-02T12:32:22.000000000",655.91,617.0,38.51,39.38,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,114,0,12.6,80813.69999999995,-66.90282,-48480.27583000002]
["2026-04-02T12:32:35.000000000",656.06,610.0,45.72,46.51,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,81644.49999999999,0.0,-33604.04926]
["2026-04-02T12:32:48.000000000",656.07,605.0,49.66,51.58,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,81275.39999999997,0.0,-31508.417819999977]
["2026-04-02T12:32:48.000000000",656.07,667.0,0.02,0.03,0.014,0.007,379,271,10.77,11.17,-0.986,0.007,12,13,273.7,81275.39999999997,1685.4438300000002,-31508.417819999977]
["2026-04-02T12:33:01.000000000",656.08,712.0,0.0,0.03,0.003,0.0,47,0,55.53,56.39,-0.997,0.0,0,0,0.0,81052.09999999995,0.0,-28269.831119999955]
["2026-04-02T12:33:15.000000000",656.08,638.0,17.1,18.82,0.991,0.003,54,9,0.02,0.03,-0.009,0.003,322,693,112.79999999999998,80998.19999999995,-527.4883199999999,-31132.30815999999]
["2026-04-02T12:33:28.000000000",656.36,699.0,0.0,0.03,0.003,0.001,333,0,42.18,43.04,-0.997,0.001,0,0,33.300000000000004,81280.59999999995,218.56788000000006,-20222.451599999975]
["2026-04-02T12:33:41.000000000",656.27,684.0,0.0,0.03,0.005,0.001,176,0,27.29,28.14,-0.995,0.001,13,1,18.9,81280.59999999995,106.97200999999997,-20219.67870000001]
["2026-04-02T12:33:53.000000000",656.2,610.0,45.72,46.57,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,28,0.0,81411.89999999997,0.0,-22447.94580000001]
["2026-04-02T12:34:06.000000000",656.2,621.0,34.77,35.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,185,29,18.6,81358.09999999993,-120.74080000000001,-26267.029799999997]
["2026-04-02T12:34:18.000000000",656.2,597.0,58.74,59.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,81322.39999999994,0.0,-24520.881600000004]
["2026-04-02T12:34:31.000000000",656.13,667.0,0.02,0.03,0.014,0.007,379,271,10.75,11.15,-0.986,0.007,12,13,273.7,81504.29999999996,1685.59797,-28800.826349999963]
["2026-04-02T12:34:31.000000000",656.13,704.0,0.0,0.03,0.003,0.001,79,0,47.49,48.35,-0.997,0.001,1,0,8.0,81504.29999999996,51.17813999999999,-28800.826349999963]
["2026-04-02T12:34:44.000000000",656.07,713.0,0.0,0.03,0.003,0.0,0,0,56.56,57.42,-0.997,0.0,0,0,0.0,81504.29999999996,0.0,-28798.192649999968]
["2026-04-02T12:34:56.000000000",656.05,709.0,0.0,0.03,0.003,0.0,85,0,52.57,53.41,-0.997,0.0,0,0,0.0,81279.89999999997,0.0,-31740.355050000002]
["2026-04-02T12:35:10.000000000",656.11,700.0,0.0,0.03,0.003,0.001,305,0,43.43,44.27,-0.997,0.001,0,0,30.5,80954.09999999996,200.11355,-33180.13881000001]
["2026-04-02T12:35:22.000000000",656.08,646.0,9.96,10.34,0.953,0.016,68,42,0.11,0.12,-0.047,0.016,188,1385,409.6,81222.09999999993,-1259.6736,-28167.482639999984]
["2026-04-02T12:35:35.000000000",655.91,686.0,0.0,0.03,0.004,0.001,114,0,29.73,30.49,-0.996,0.001,0,0,11.4,81420.59999999995,74.77374,-33370.07716]
["2026-04-02T12:35:47.000000000",655.96,616.0,39.55,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,111,20,11.1,80887.19999999997,-72.81156,-32222.067119999985]
["2026-04-02T12:36:00.000000000",656.07,674.0,0.0,0.02,0.005,0.002,182,83,17.5,18.27,-0.995,0.002,220,101,80.4,80887.19999999997,-49.86132000000001,-32227.47053999999]
["2026-04-02T12:36:15.000000000",655.61,662.0,0.08,0.12,0.069,0.034,378,1206,4.87,8.0,-0.931,0.034,63,101,1499.4,81390.29999999993,7021.583100000001,-26053.285789999973]
["2026-04-02T12:36:15.000000000",655.61,704.0,0.0,0.03,0.003,0.001,79,0,47.12,53.0,-0.997,0.001,1,0,8.0,81390.29999999993,51.13758,-26053.285789999973]
["2026-04-02T12:36:41.000000000",655.72,599.0,56.37,57.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,80275.29999999999,0.0,-44468.963239999975]
["2026-04-02T12:36:41.000000000",655.72,691.0,0.0,0.03,0.004,0.001,192,0,34.84,35.63,-0.996,0.001,4,0,19.6,80275.29999999999,123.27536000000002,-44468.963239999975]
["2026-04-02T12:36:53.000000000",655.7,656.0,1.44,1.49,0.475,0.1,221,1936,1.69,1.74,-0.525,0.1,193,1252,4140.000000000001,80830.0,1835.9600000000007,-37881.10039999998]
["2026-04-02T12:37:06.000000000",655.78,678.0,0.0,0.03,0.006,0.002,160,3,21.4,23.79,-0.995,0.002,19,0,35.8,80705.29999999999,184.92996000000002,-34199.58277999997]
["2026-04-02T12:37:32.000000000",655.79,616.0,39.34,40.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,20,11.1,81261.09999999999,-72.79269,-34318.14649]
["2026-04-02T12:37:32.000000000",655.79,665.0,0.03,0.04,0.021,0.011,465,896,9.03,9.43,-0.979,0.011,353,316,899.8,81261.09999999999,807.9332799999999,-34318.14649]
["2026-04-02T12:37:45.000000000",655.66,673.0,0.0,0.03,0.007,0.003,138,49,16.87,17.65,-0.993,0.003,147,4,85.5,80623.19999999997,-17.702819999999978,-43909.55019999998]
["2026-04-02T12:37:58.000000000",655.77,684.0,0.0,0.03,0.005,0.001,176,0,27.74,28.6,-0.996,0.001,13,1,18.9,80790.9,106.89050999999998,-39912.12950999999]
["2026-04-02T12:38:11.000000000",655.27,610.0,43.87,47.26,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,327,29,33.2,80317.09999999995,-210.99694,-49388.35517000002]
["2026-04-02T12:38:23.000000000",655.33,671.0,0.0,0.03,0.007,0.003,678,198,15.21,15.98,-0.993,0.003,183,1,258.3,80043.99999999999,973.1650500000002,-49346.34900000001]
["2026-04-02T12:38:36.000000000",655.51,656.0,1.34,1.38,0.438,0.097,221,1942,1.82,1.88,-0.562,0.097,193,1265,4015.8,80043.99999999999,1780.365160000001,-49359.90300000003]
["2026-04-02T12:38:48.000000000",655.47,658.0,0.59,0.62,0.249,0.086,422,2701,2.96,3.19,-0.741,0.084,231,518,5569.599999999999,80508.49999999997,11069.577359999997,-45785.23497000001]
["2026-04-02T12:39:02.000000000",655.51,627.0,28.15,29.02,0.995,0.001,13,0,0.01,0.03,-0.005,0.001,186,75,19.900000000000002,80257.29999999996,-113.40323,-44779.854630000016]
["2026-04-02T12:39:02.000000000",655.51,657.0,0.94,0.98,0.353,0.095,708,2317,2.3,2.49,-0.647,0.095,314,1142,9709.0,80257.29999999996,24535.73930000001,-44779.854630000016]
["2026-04-02T12:39:16.000000000",655.51,684.0,0.0,0.03,0.005,0.001,176,0,28.05,28.91,-0.995,0.001,13,1,18.9,80177.99999999997,106.84812999999998,-44312.47600000001]
["2026-04-02T12:39:29.000000000",655.72,644.0,11.64,12.03,0.971,0.01,198,61,0.07,0.08,-0.029,0.01,314,2058,512.0,80714.79999999999,-760.6352000000002,-36447.54047999994]
["2026-04-02T12:39:42.000000000",655.69,621.0,34.35,35.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,29,0.0,80503.79999999999,0.0,-41787.1237]
["2026-04-02T12:39:55.000000000",655.64,663.0,0.05,0.07,0.037,0.02,381,962,7.18,7.58,-0.963,0.02,65,19,892.0,80637.19999999998,4143.6448,-40015.02047999997]
["2026-04-02T12:40:08.000000000",655.68,667.0,0.01,0.03,0.012,0.006,379,272,11.07,11.48,-0.988,0.006,12,13,234.60000000000002,80637.19999999998,1443.8073599999998,-40017.46176000003]
["2026-04-02T12:40:21.000000000",656.81,651.0,4.4,7.69,0.826,0.051,129,1365,0.34,0.41,-0.174,0.051,338,3195,2381.7,83351.59999999998,-7000.937789999999,-37129.469300000004]
["2026-04-02T12:40:34.000000000",656.39,639.0,12.32,19.79,0.989,0.004,22,3,0.02,0.04,-0.011,0.004,312,1065,133.6,81011.29999999997,-761.4123999999999,-15474.394249999998]
["2026-04-02T12:40:46.000000000",656.3,638.0,17.83,18.58,0.992,0.003,54,9,0.01,0.05,-0.008,0.003,322,693,112.79999999999998,80884.39999999998,-527.6651999999999,-21208.990800000007]
["2026-04-02T12:40:46.000000000",656.3,696.0,0.0,0.03,0.003,0.001,70,0,39.39,40.26,-0.996,0.001,1,1,7.1000000000000005,80884.39999999998,45.2847,-21208.990800000007]
["2026-04-02T12:41:11.000000000",656.28,625.0,30.8,31.66,0.996,0.001,43,1,0.0,0.03,-0.004,0.001,1626,58,166.9,81330.79999999999,-1038.89124,-23956.84511999999]
["2026-04-02T12:41:24.000000000",656.12,622.0,33.57,34.42,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,81330.79999999999,-200.1166,-23951.00448000002]
["2026-04-02T12:41:24.000000000",656.12,656.0,1.58,1.65,0.523,0.096,221,2036,1.59,1.64,-0.476,0.097,193,1312,3993.7,81330.79999999999,1637.019400000001,-23951.00448000002]
["2026-04-02T12:41:37.000000000",656.17,679.0,0.0,0.03,0.005,0.002,85,2,22.47,23.34,-0.995,0.002,7,1,18.400000000000002,81336.79999999994,102.36251999999999,-28658.880919999992]
["2026-04-02T12:41:50.000000000",656.21,643.0,11.22,14.22,0.978,0.008,66,62,0.05,0.07,-0.022,0.008,361,1204,341.59999999999997,81362.49999999996,-1548.6556,-28736.092109999947]
["2026-04-02T12:42:03.000000000",656.23,616.0,39.74,40.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,20,11.1,81491.29999999999,-72.84153,-23325.695349999976]
["2026-04-02T12:42:16.000000000",656.27,630.0,25.82,26.62,0.993,0.002,20,6,0.01,0.04,-0.007,0.002,630,165,130.0,81669.39999999995,-800.6494,-26739.064880000005]
["2026-04-02T12:42:16.000000000",656.27,707.0,0.0,0.03,0.003,0.0,237,0,50.39,51.19,-0.997,0.0,0,0,0.0,81669.39999999995,0.0,-26739.064880000005]
["2026-04-02T12:42:42.000000000",656.38,617.0,38.96,39.82,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,81584.69999999997,-66.95076000000002,-22115.411339999973]
["2026-04-02T12:42:55.000000000",656.41,633.0,23.0,23.86,0.995,0.002,59,6,0.01,0.02,-0.005,0.002,184,356,48.6,81650.29999999996,-164.1025,-20422.884330000004]
["2026-04-02T12:43:08.000000000",656.3,636.0,19.87,20.72,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,212,351,48.4,81764.9,-238.89319999999998,-19452.07569999998]
["2026-04-02T12:43:08.000000000",656.3,690.0,0.0,0.03,0.004,0.001,102,2,33.29,34.15,-0.996,0.001,40,1,14.200000000000001,81764.9,40.6906,-19452.07569999998]
["2026-04-02T12:43:34.000000000",656.34,623.0,32.91,33.8,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,111,36,11.200000000000001,81914.89999999998,-72.1974,-21130.866299999976]
["2026-04-02T12:43:34.000000000",656.34,627.0,28.29,30.55,0.995,0.001,13,0,0.01,0.03,-0.005,0.001,186,75,19.900000000000002,81914.89999999998,-113.54682,-21130.866299999976]
["2026-04-02T12:43:46.000000000",656.4,622.0,33.97,34.83,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,81876.69999999997,-200.202,-20440.952399999995]
["2026-04-02T12:43:59.000000000",656.48,707.0,0.0,0.03,0.003,0.0,237,0,50.12,50.96,-0.997,0.0,0,0,0.0,81876.69999999997,0.0,-20443.44367999999]
["2026-04-02T12:44:11.000000000",656.78,609.0,47.32,48.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,2,0.0,80103.49999999997,0.0,-10836.213220000009]
["2026-04-02T12:44:24.000000000",656.76,644.0,12.59,13.0,0.977,0.008,198,61,0.05,0.06,-0.023,0.008,314,2069,409.6,82023.99999999997,-609.4732799999999,-12073.875840000004]
["2026-04-02T12:44:38.000000000",656.68,628.0,28.24,29.08,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,167,137,19.1,82043.59999999996,-93.90523999999999,-11809.733120000006]
["2026-04-02T12:44:50.000000000",656.66,605.0,51.23,52.06,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,82190.59999999996,0.0,-12963.78172000001]
["2026-04-02T12:44:50.000000000",656.66,686.0,0.0,0.03,0.004,0.001,114,0,28.94,29.72,-0.995,0.001,0,0,11.4,82190.59999999996,74.85924,-12963.78172000001]
["2026-04-02T12:45:05.000000000",656.68,712.0,0.0,0.03,0.003,0.0,47,0,54.91,55.77,-0.997,0.0,0,0,0.0,81972.89999999995,0.0,-14567.132439999998]
["2026-04-02T12:45:33.000000000",656.77,612.0,44.33,45.18,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,82291.99999999996,-86.03687000000001,-9408.887020000018]
["2026-04-02T12:45:46.000000000",656.84,611.0,45.44,46.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,220,0,22.0,82576.19999999997,-144.50480000000002,-10643.435360000023]
["2026-04-02T12:45:46.000000000",656.84,669.0,0.01,0.03,0.011,0.005,282,343,11.97,12.39,-0.989,0.005,37,2,159.5,82576.19999999997,804.6289999999999,-10643.435360000023]
["2026-04-02T12:45:59.000000000",656.83,610.0,46.45,47.31,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,29,0.0,82741.59999999993,0.0,-7389.337499999998]
["2026-04-02T12:46:11.000000000",656.89,606.0,50.51,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,82735.59999999995,0.0,-5327.37789999999]
["2026-04-02T12:46:24.000000000",656.81,597.0,59.48,60.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,82971.99999999999,0.0,-8840.66259999999]
["2026-04-02T12:46:24.000000000",656.81,697.0,0.0,0.03,0.003,0.001,129,0,39.75,40.52,-0.997,0.001,0,0,12.9,82971.99999999999,84.72849000000001,-8840.66259999999]
["2026-04-02T12:46:38.000000000",656.84,704.0,0.0,0.03,0.003,0.001,79,0,45.88,47.9,-0.997,0.001,1,0,8.0,83018.19999999997,51.23352,-7418.350960000009]
["2026-04-02T12:47:03.000000000",656.75,623.0,32.29,34.21,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,36,11.200000000000001,82961.89999999997,-72.2425,-8299.349750000029]
["2026-04-02T12:47:16.000000000",656.72,603.0,53.28,54.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,82838.99999999996,0.0,-12457.978400000022]
["2026-04-02T12:47:16.000000000",656.72,680.0,0.0,0.03,0.005,0.002,348,104,22.88,23.71,-0.995,0.002,28,5,75.20000000000002,82838.99999999996,420.30080000000004,-12457.978400000022]
["2026-04-02T12:47:30.000000000",656.77,710.0,0.0,0.03,0.003,0.0,51,1,52.88,53.74,-0.997,0.0,6,0,0.0,82890.59999999996,0.0,-9561.257659999997]
["2026-04-02T12:47:57.000000000",656.74,606.0,50.33,51.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,82254.89999999997,0.0,-14230.899059999998]
["2026-04-02T12:47:57.000000000",656.74,697.0,0.0,0.03,0.003,0.001,129,0,39.95,40.67,-0.996,0.001,0,0,12.9,82254.89999999997,84.71946,-14230.899059999998]
["2026-04-02T12:48:10.000000000",656.57,697.0,0.0,0.03,0.003,0.001,129,0,40.05,40.91,-0.996,0.001,0,0,12.9,82729.89999999995,84.69753000000001,-12622.558250000002]
["2026-04-02T12:48:24.000000000",656.58,684.0,0.0,0.03,0.005,0.001,176,0,26.99,27.85,-0.995,0.001,13,1,18.9,82771.59999999995,107.02253999999999,-17159.061720000005]
["2026-04-02T12:48:37.000000000",656.59,634.0,22.17,22.95,0.995,0.002,40,5,0.0,0.03,-0.005,0.002,274,295,62.8,82771.59999999995,-307.28412000000003,-17159.32305999999]
["2026-04-02T12:48:37.000000000",656.59,715.0,0.0,0.03,0.003,0.0,55,0,58.08,58.84,-0.997,0.0,0,0,0.0,82771.59999999995,0.0,-17159.32305999999]
["2026-04-02T12:48:49.000000000",656.53,691.0,0.0,0.03,0.004,0.001,192,0,34.1,34.94,-0.996,0.001,4,0,19.6,82794.89999999997,123.42764,-15460.624969999984]
["2026-04-02T12:49:02.000000000",656.52,702.0,0.0,0.03,0.003,0.001,58,0,44.93,46.77,-0.997,0.001,2,0,6.000000000000001,82662.09999999996,36.76512,-21600.164520000017]
["2026-04-02T12:49:28.000000000",656.53,617.0,39.03,39.89,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,82502.89999999994,-66.96606000000001,-17537.885889999976]
["2026-04-02T12:49:28.000000000",656.53,689.0,0.0,0.03,0.004,0.001,149,17,32.11,32.97,-0.996,0.001,0,0,14.899999999999999,82502.89999999994,97.82296999999998,-17537.885889999976]
["2026-04-02T12:49:41.000000000",656.53,708.0,0.0,0.03,0.003,0.0,336,0,51.1,51.91,-0.997,0.0,1,0,0.0,82448.79999999993,0.0,-17912.764519999982]
["2026-04-02T12:49:54.000000000",656.62,676.0,0.0,0.03,0.006,0.002,133,48,18.98,19.75,-0.994,0.002,34,3,33.4,82448.79999999993,130.01076,-17915.22007999997]
["2026-04-02T12:50:07.000000000",656.75,645.0,11.63,12.02,0.973,0.01,130,97,0.05,0.07,-0.028,0.01,671,2060,801.0,82492.19999999995,-3553.0175,-13443.672499999995]
["2026-04-02T12:50:20.000000000",656.76,663.0,0.09,0.1,0.057,0.029,381,988,6.11,6.5,-0.943,0.029,65,21,1293.4,82911.69999999997,6018.548640000001,-9291.18372]
["2026-04-02T12:50:20.000000000",656.76,702.0,0.0,0.03,0.003,0.001,58,0,44.15,46.54,-0.997,0.001,2,0,6.000000000000001,82911.69999999997,36.778560000000006,-9291.18372]
["2026-04-02T12:50:34.000000000",656.72,694.0,0.0,0.03,0.004,0.001,100,16,36.87,37.63,-0.996,0.001,0,0,10.0,82954.29999999996,65.67200000000001,-9487.633839999988]
["2026-04-02T12:51:00.000000000",656.7,628.0,28.3,29.14,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,167,137,19.1,83008.09999999998,-93.90810000000002,-11768.720700000022]
["2026-04-02T12:51:00.000000000",656.7,681.0,0.0,0.03,0.005,0.002,53,2,23.85,24.63,-0.995,0.002,24,0,15.4,83008.09999999998,38.0886,-11768.720700000022]
["2026-04-02T12:51:26.000000000",656.38,599.0,56.29,58.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,82945.69999999995,0.0,-15419.022579999992]
["2026-04-02T12:51:26.000000000",656.38,668.0,0.01,0.03,0.011,0.006,265,495,11.4,11.8,-0.988,0.006,39,0,182.4,82945.69999999995,890.0512800000001,-15419.022579999992]
["2026-04-02T12:51:39.000000000",656.45,656.0,1.71,1.77,0.548,0.104,221,2098,1.3,1.34,-0.452,0.104,193,1360,4305.599999999999,83264.29999999996,1911.5823999999996,-17432.029750000012]
["2026-04-02T12:51:51.000000000",656.48,655.0,2.33,2.52,0.643,0.094,341,1555,0.94,0.97,-0.357,0.094,1234,2341,14805.000000000002,83125.39999999998,-55106.244159999995,-18939.44799999998]
["2026-04-02T12:52:04.000000000",656.54,702.0,0.0,0.03,0.003,0.001,58,0,45.02,45.86,-0.997,0.001,2,0,6.000000000000001,83058.89999999995,36.76624,-16608.492379999974]
["2026-04-02T12:52:18.000000000",656.65,674.0,0.0,0.02,0.005,0.002,182,83,16.92,17.69,-0.995,0.002,220,101,80.4,83223.89999999994,-49.90540000000001,-15374.146450000017]
["2026-04-02T12:52:31.000000000",656.67,639.0,17.38,18.13,0.991,0.003,22,3,0.02,0.03,-0.009,0.003,312,1087,100.2,83541.89999999994,-571.3029000000001,-11521.275149999994]
["2026-04-02T12:52:44.000000000",656.66,661.0,0.19,0.21,0.117,0.055,367,1131,4.31,4.66,-0.883,0.055,463,69,4565.0,83541.89999999994,-3467.1648000000005,-11521.099699999977]
["2026-04-02T12:52:44.000000000",656.66,696.0,0.0,0.03,0.004,0.001,70,0,38.86,39.72,-0.997,0.001,1,1,7.1000000000000005,83541.89999999994,45.30954,-11521.099699999977]
["2026-04-02T12:53:11.000000000",656.7,648.0,8.65,9.02,0.947,0.02,63,276,0.11,0.13,-0.053,0.02,363,1752,852.0,83736.89999999992,-3940.2000000000003,-11575.650900000017]
["2026-04-02T12:53:11.000000000",656.7,667.0,0.02,0.03,0.015,0.008,379,286,10.1,10.5,-0.985,0.008,12,13,312.8,83736.89999999992,1928.0712000000003,-11575.650900000017]
["2026-04-02T12:53:36.000000000",656.8,635.0,21.4,22.28,0.993,0.002,60,5,0.01,0.03,-0.007,0.002,1880,307,388.00000000000006,83688.29999999997,-2390.752,-6530.562399999997]
["2026-04-02T12:53:36.000000000",656.8,713.0,0.0,0.03,0.003,0.0,0,0,55.75,56.56,-0.997,0.0,0,0,0.0,83688.29999999997,0.0,-6530.562399999997]
["2026-04-02T12:53:49.000000000",656.78,666.0,0.03,0.04,0.021,0.011,618,1219,9.02,9.41,-0.979,0.011,14,5,695.2,83909.19999999997,4363.64632,-10562.335960000006]
["2026-04-02T12:54:04.000000000",656.92,650.0,6.9,7.25,0.919,0.03,218,2561,0.18,0.2,-0.081,0.03,685,3313,2709.0,83967.49999999994,-9203.449200000001,-3442.9177199999913]
["2026-04-02T12:54:17.000000000",656.89,653.0,4.21,4.51,0.82,0.06,185,1745,0.41,0.44,-0.18,0.06,343,1926,3168.0,83967.49999999994,-6227.317199999999,-3442.760489999979]
["2026-04-02T12:54:30.000000000",656.88,630.0,26.46,27.34,0.994,0.001,20,6,0.01,0.03,-0.006,0.001,630,167,65.0,84242.09999999995,-400.6968,-4668.4461599999995]
["2026-04-02T12:54:43.000000000",656.83,681.0,0.0,0.03,0.005,0.002,53,2,23.72,24.58,-0.995,0.002,24,0,15.4,84350.99999999997,38.09614,-6341.036819999992]
["2026-04-02T12:54:55.000000000",656.79,649.0,7.71,8.07,0.936,0.024,146,459,0.14,0.16,-0.064,0.024,338,1833,1161.6,84277.49999999996,-3026.4883200000004,-6850.976489999998]
["2026-04-02T12:55:08.000000000",656.72,618.0,38.23,39.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,86,6,8.600000000000001,84511.49999999996,-56.47792000000001,-11599.645359999946]
["2026-04-02T12:55:22.000000000",656.63,636.0,20.26,21.1,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,212,351,48.4,84289.99999999994,-239.01332,-13598.807299999984]
["2026-04-02T12:55:22.000000000",656.63,709.0,0.0,0.03,0.003,0.0,85,0,51.92,52.76,-0.997,0.0,0,0,0.0,84289.99999999994,0.0,-13598.807299999984]
["2026-04-02T12:55:47.000000000",656.6,623.0,33.16,34.02,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,36,11.200000000000001,84379.69999999995,-72.226,-15962.602600000017]
["2026-04-02T12:55:47.000000000",656.6,646.0,10.48,10.86,0.967,0.013,68,43,0.07,0.08,-0.033,0.013,188,1426,332.8,84379.69999999995,-1024.296,-15962.602600000017]
["2026-04-02T12:56:00.000000000",656.58,622.0,34.18,35.0,0.997,0.001,14,2,0.0,0.02,-0.003,0.001,319,5,33.300000000000004,84337.99999999996,-200.25690000000003,-15214.271760000025]
["2026-04-02T12:56:14.000000000",656.49,692.0,0.0,0.03,0.004,0.001,227,0,34.95,38.15,-0.996,0.001,3,0,23.0,84090.89999999997,147.05376,-16703.075070000014]
["2026-04-02T12:56:27.000000000",656.48,641.0,15.11,15.86,0.988,0.005,45,9,0.02,0.04,-0.012,0.005,276,568,160.50000000000003,84238.49999999997,-758.2344,-18937.478559999992]
["2026-04-02T12:56:39.000000000",656.46,629.0,27.02,27.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,293,31.2,84167.79999999996,-199.56384000000003,-19755.50723999998]
["2026-04-02T12:56:52.000000000",656.44,628.0,28.07,28.87,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,137,19.1,84167.79999999996,-93.87092000000001,-19754.90535999999]
["2026-04-02T12:56:52.000000000",656.44,686.0,0.0,0.03,0.004,0.001,114,0,29.14,29.93,-0.996,0.001,0,0,11.4,84167.79999999996,74.83416000000001,-19754.90535999999]
["2026-04-02T12:57:17.000000000",656.52,615.0,41.09,41.95,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,186,5,19.1,84242.29999999996,-118.83012,-21022.42691999998]
["2026-04-02T12:57:30.000000000",656.51,646.0,10.4,10.78,0.969,0.012,68,43,0.06,0.08,-0.031,0.012,188,1426,307.2,84658.89999999997,-945.3744000000002,-18062.559629999996]
["2026-04-02T12:57:42.000000000",656.4,602.0,54.07,54.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,1,0.0,84604.49999999996,0.0,-21845.648400000016]
["2026-04-02T12:57:42.000000000",656.4,703.0,0.0,0.03,0.003,0.001,225,0,46.22,46.97,-0.997,0.001,1,0,22.6,84604.49999999996,147.0336,-21845.648400000016]
["2026-04-02T12:57:55.000000000",656.41,633.0,23.02,23.89,0.995,0.002,59,6,0.0,0.03,-0.005,0.002,184,356,48.6,84610.79999999996,-164.1025,-21887.335039999994]
["2026-04-02T12:58:08.000000000",656.23,640.0,15.96,16.64,0.99,0.004,61,28,0.02,0.03,-0.01,0.004,727,1505,315.2,84718.49999999996,-1748.19672,-20954.080130000013]
["2026-04-02T12:58:21.000000000",656.17,620.0,35.87,36.55,0.996,0.001,14,8,0.0,0.03,-0.004,0.001,1274,34,128.8,84032.29999999999,-826.7742,-27054.54526999999]
["2026-04-02T12:58:34.000000000",656.28,686.0,0.0,0.03,0.004,0.001,114,0,29.27,30.14,-0.996,0.001,0,0,11.4,84157.19999999997,74.81591999999999,-27956.21543999999]
["2026-04-02T12:58:47.000000000",656.35,607.0,48.96,49.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,84431.49999999999,0.0,-25056.16125000004]
["2026-04-02T12:59:00.000000000",656.31,657.0,1.04,1.08,0.423,0.112,708,2520,1.74,1.8,-0.577,0.113,314,1206,11477.800000000001,84512.09999999999,28755.56634,-24747.481170000025]
["2026-04-02T12:59:00.000000000",656.31,714.0,0.0,0.03,0.003,0.0,0,0,57.32,58.08,-0.997,0.0,0,0,0.0,84512.09999999999,0.0,-24747.481170000025]
["2026-04-02T12:59:14.000000000",656.35,714.0,0.0,0.03,0.003,0.0,0,0,57.21,58.07,-0.997,0.0,0,0,0.0,84466.89999999997,0.0,-22886.268150000025]
["2026-04-02T12:59:40.000000000",656.15,613.0,42.7,43.54,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,583,0,58.5,84343.09999999998,-381.22315,-24650.89934999998]
["2026-04-02T12:59:40.000000000",656.15,651.0,5.26,5.57,0.879,0.045,129,1373,0.27,0.29,-0.121,0.045,338,3422,2101.5,84343.09999999998,-6171.090749999999,-24650.89934999998]
["2026-04-02T13:00:07.000000000",656.02,600.0,55.47,57.35,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,83744.69999999998,0.0,-35341.76546000001]
["2026-04-02T13:00:07.000000000",656.02,697.0,0.0,0.03,0.003,0.001,129,0,39.62,41.53,-0.997,0.001,0,0,12.9,83744.69999999998,84.62657999999999,-35341.76546000001]
["2026-04-02T13:00:22.000000000",656.01,707.0,0.0,0.03,0.003,0.0,237,0,50.62,51.48,-0.997,0.0,0,0,0.0,83905.69999999998,0.0,-35185.09635]
["2026-04-02T13:00:36.000000000",655.75,667.0,0.01,0.02,0.012,0.006,379,286,11.19,11.58,-0.988,0.006,12,13,234.60000000000002,83293.29999999996,1443.9615,-42498.50175]
["2026-04-02T13:00:36.000000000",655.75,705.0,0.0,0.03,0.003,0.001,551,1,48.95,49.81,-0.997,0.001,3,0,55.400000000000006,83293.29999999996,359.35100000000006,-42498.50175]
["2026-04-02T13:01:02.000000000",655.58,604.0,50.87,53.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,82292.19999999994,0.0,-49471.377960000034]
["2026-04-02T13:01:02.000000000",655.58,692.0,0.0,0.03,0.004,0.001,227,0,35.09,37.23,-0.996,0.001,3,0,23.0,82292.19999999994,146.84992000000003,-49471.377960000034]
["2026-04-02T13:01:27.000000000",655.6,650.0,5.64,5.98,0.891,0.041,218,2561,0.22,0.24,-0.109,0.041,685,3344,3702.3,82464.39999999994,-12552.773199999998,-47297.60640000002]
["2026-04-02T13:01:27.000000000",655.6,711.0,0.0,0.03,0.003,0.0,10,0,55.02,55.85,-0.997,0.0,0,0,0.0,82464.39999999994,0.0,-47297.60640000002]
["2026-04-02T13:01:40.000000000",655.69,707.0,0.0,0.03,0.003,0.0,237,0,50.86,51.7,-0.997,0.0,0,0,0.0,82436.19999999994,0.0,-48551.22173999999]
["2026-04-02T13:01:53.000000000",655.54,698.0,0.0,0.03,0.003,0.001,213,0,42.06,42.92,-0.997,0.001,3,3,21.6,82855.89999999994,137.6634,-48358.530260000036]
["2026-04-02T13:02:05.000000000",655.55,678.0,0.0,0.03,0.005,0.002,160,3,22.06,22.92,-0.994,0.002,19,0,35.8,82636.59999999995,184.8651,-49861.132999999994]
["2026-04-02T13:02:19.000000000",655.58,685.0,0.0,0.03,0.004,0.001,247,0,29.07,29.94,-0.996,0.001,24,3,27.1,82675.19999999994,146.19434,-43425.619199999994]
["2026-04-02T13:02:31.000000000",655.55,615.0,40.1,40.94,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,186,5,19.1,82675.19999999994,-118.65454999999999,-43423.631999999976]
["2026-04-02T13:02:44.000000000",655.61,672.0,0.0,0.03,0.005,0.002,259,125,16.02,16.78,-0.995,0.002,177,6,87.2,82765.99999999996,107.52004000000001,-50186.94550000001]
["2026-04-02T13:02:58.000000000",655.64,661.0,0.09,0.1,0.065,0.036,367,1138,5.33,5.65,-0.937,0.035,463,69,2941.7000000000003,82920.69999999995,-1962.3305200000011,-46715.00564000001]
["2026-04-02T13:02:58.000000000",655.64,703.0,0.0,0.03,0.003,0.001,225,0,46.98,47.82,-0.997,0.001,1,0,22.6,82920.69999999995,146.86336000000003,-46715.00564000001]
["2026-04-02T13:03:23.000000000",655.9,598.0,55.47,59.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,83434.39999999995,0.0,-41248.2392]
["2026-04-02T13:03:23.000000000",655.9,690.0,0.0,0.03,0.004,0.001,102,2,29.1,39.0,-0.996,0.001,40,1,14.200000000000001,83434.39999999995,40.665800000000004,-41248.2392]
["2026-04-02T13:03:37.000000000",655.93,655.0,1.91,1.98,0.598,0.108,341,1570,1.01,1.04,-0.402,0.108,1234,2404,17010.0,83629.29999999994,-63260.512919999994,-38916.98283000001]
["2026-04-02T13:03:49.000000000",656.11,678.0,0.0,0.03,0.006,0.002,160,3,21.42,22.26,-0.994,0.002,19,0,35.8,83629.29999999994,185.02302000000003,-38927.66241]
["2026-04-02T13:04:02.000000000",656.23,627.0,28.78,29.65,0.995,0.001,13,0,0.01,0.03,-0.005,0.001,186,75,19.900000000000002,83988.69999999998,-113.52778999999998,-30138.675209999954]
["2026-04-02T13:04:15.000000000",656.16,665.0,0.02,0.03,0.017,0.01,465,931,8.7,9.09,-0.983,0.01,353,323,818.0,83975.39999999997,734.8992000000002,-31738.459199999987]
["2026-04-02T13:04:27.000000000",656.2,674.0,0.0,0.03,0.007,0.003,182,98,17.39,18.17,-0.993,0.003,220,101,120.6,84159.19999999998,-74.8068,-28076.17319999999]
["2026-04-02T13:04:40.000000000",656.21,658.0,0.6,0.63,0.29,0.104,422,2824,2.27,2.48,-0.708,0.104,231,532,6791.199999999999,84369.29999999996,13034.955440000003,-29984.203529999966]
["2026-04-02T13:04:53.000000000",656.26,661.0,0.11,0.13,0.079,0.044,367,1140,4.66,5.02,-0.921,0.044,463,71,3651.9999999999995,84556.59999999998,-2772.0422400000007,-26827.908799999976]
["2026-04-02T13:04:53.000000000",656.26,715.0,0.0,0.03,0.003,0.0,55,0,58.31,59.16,-0.997,0.0,0,0,0.0,84556.59999999998,0.0,-26827.908799999976]
["2026-04-02T13:05:19.000000000",656.09,648.0,7.97,8.34,0.949,0.021,63,276,0.1,0.11,-0.051,0.021,363,1762,894.6,84361.69999999997,-4133.367,-33158.13251]
["2026-04-02T13:05:32.000000000",656.08,641.0,14.67,15.44,0.989,0.004,45,9,0.02,0.03,-0.011,0.004,276,568,128.4,84414.29999999994,-606.2179200000002,-33656.24792000001]
["2026-04-02T13:05:32.000000000",656.08,679.0,0.0,0.03,0.005,0.002,85,2,22.55,23.41,-0.995,0.002,7,1,18.400000000000002,84414.29999999994,102.34848,-33656.24792000001]
["2026-04-02T13:05:44.000000000",656.19,698.0,0.0,0.03,0.003,0.001,213,0,41.39,42.21,-0.997,0.001,3,3,21.6,84456.59999999999,137.7999,-28230.606179999973]
["2026-04-02T13:05:57.000000000",656.18,666.0,0.01,0.03,0.013,0.008,618,1220,9.65,10.04,-0.987,0.008,14,5,505.6,84526.39999999998,3170.66176,-27062.17555999998]
["2026-04-02T13:06:10.000000000",656.22,669.0,0.0,0.02,0.006,0.003,282,360,12.55,12.94,-0.994,0.003,37,2,95.7,84884.19999999997,482.3217000000001,-27054.638159999984]
["2026-04-02T13:06:23.000000000",656.24,653.0,3.57,3.86,0.799,0.072,185,1748,0.42,0.45,-0.201,0.072,343,1965,3801.6,84884.19999999997,-7465.38624,-27055.462720000003]
["2026-04-02T13:06:35.000000000",656.15,606.0,49.64,50.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,84882.79999999999,0.0,-25587.225399999985]
["2026-04-02T13:06:48.000000000",656.06,640.0,15.66,16.41,0.99,0.004,61,28,0.02,0.03,-0.01,0.004,727,1510,315.2,84614.09999999995,-1747.7438399999996,-35123.48422000001]
["2026-04-02T13:07:01.000000000",656.26,652.0,4.27,4.86,0.849,0.056,215,1329,0.31,0.35,-0.151,0.056,303,2930,2900.8,84765.99999999999,-3234.0492799999997,-25116.382720000023]
["2026-04-02T13:07:14.000000000",656.26,659.0,0.34,0.36,0.194,0.086,318,1871,2.91,3.2,-0.806,0.086,235,230,4755.799999999999,85079.29999999996,4684.383880000001,-27818.205140000005]
["2026-04-02T13:07:14.000000000",656.26,709.0,0.0,0.03,0.003,0.0,85,0,52.27,53.13,-0.997,0.0,0,0,0.0,85079.29999999996,0.0,-27818.205140000005]
["2026-04-02T13:07:40.000000000",656.32,646.0,10.22,10.6,0.972,0.012,68,46,0.05,0.07,-0.028,0.012,188,1432,307.2,85342.4,-945.1008000000003,-23939.928319999995]
["2026-04-02T13:07:54.000000000",656.28,635.0,20.88,21.72,0.993,0.002,60,5,0.01,0.03,-0.007,0.002,1880,310,388.00000000000006,85471.0,-2388.8592,-23794.08768000001]
["2026-04-02T13:07:54.000000000",656.28,645.0,11.13,11.52,0.977,0.01,130,97,0.04,0.06,-0.023,0.01,671,2070,801.0,85471.0,-3550.4748,-23794.08768000001]
["2026-04-02T13:08:20.000000000",656.18,606.0,49.75,50.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,85346.09999999996,0.0,-30675.75882000003]
["2026-04-02T13:08:20.000000000",656.18,632.0,23.87,24.6,0.995,0.002,16,0,0.0,0.03,-0.005,0.002,236,177,50.4,85346.09999999996,-288.7192,-30675.75882000003]
["2026-04-02T13:08:33.000000000",656.11,663.0,0.04,0.05,0.031,0.019,381,992,6.77,7.15,-0.969,0.019,65,46,847.4,85136.59999999995,3939.2844400000004,-34275.186400000006]
["2026-04-02T13:08:46.000000000",656.11,651.0,5.16,5.5,0.885,0.045,129,1374,0.23,0.25,-0.115,0.045,338,3435,2101.5,85385.99999999997,-6170.71455,-32182.195500000005]
["2026-04-02T13:08:58.000000000",655.97,599.0,56.55,57.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,84932.99999999997,0.0,-35030.109940000046]
["2026-04-02T13:09:11.000000000",656.01,638.0,17.63,18.38,0.992,0.003,54,9,0.01,0.03,-0.008,0.003,322,712,112.79999999999998,85038.19999999995,-527.4320399999999,-36497.772359999966]
["2026-04-02T13:09:24.000000000",655.97,645.0,10.81,11.19,0.974,0.01,130,97,0.05,0.06,-0.025,0.01,671,2070,801.0,85173.69999999997,-3548.7977,-38454.92931000003]
["2026-04-02T13:09:36.000000000",655.99,624.0,31.58,32.43,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,85324.69999999995,-179.08527,-39457.142510000034]
["2026-04-02T13:09:50.000000000",656.07,617.0,38.67,39.53,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,85690.69999999997,-66.91914000000001,-31981.44428999997]
["2026-04-02T13:10:03.000000000",656.14,612.0,43.71,44.57,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,85787.19999999997,-85.95434000000002,-30699.478320000013]
["2026-04-02T13:10:03.000000000",656.14,674.0,0.0,0.03,0.007,0.003,182,98,17.48,18.23,-0.993,0.003,220,101,120.6,85787.19999999997,-74.79996,-30699.478320000013]
["2026-04-02T13:10:29.000000000",656.15,599.0,56.68,57.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,85823.89999999997,0.0,-32255.67785000004]
["2026-04-02T13:10:29.000000000",656.15,611.0,44.68,45.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,220,0,22.0,85823.89999999997,-144.353,-32255.67785000004]
["2026-04-02T13:10:43.000000000",656.09,630.0,25.7,26.52,0.994,0.002,20,6,0.01,0.03,-0.006,0.002,630,167,130.0,86110.49999999997,-800.4298000000001,-32637.197049999988]
["2026-04-02T13:10:56.000000000",656.05,657.0,0.78,0.81,0.384,0.123,708,2729,1.8,1.85,-0.616,0.123,314,1228,12570.6,86069.79999999997,31793.495100000004,-32504.653300000005]
["2026-04-02T13:11:09.000000000",656.05,617.0,38.62,39.48,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,85790.49999999996,-66.9171,-36205.431349999984]
["2026-04-02T13:11:22.000000000",656.09,628.0,27.66,28.53,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,137,19.1,86389.69999999997,-93.82087000000001,-35325.853870000006]
["2026-04-02T13:11:35.000000000",656.07,604.0,51.66,52.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,86886.89999999998,0.0,-33285.711449999966]
["2026-04-02T13:11:35.000000000",656.07,685.0,0.0,0.03,0.004,0.001,247,0,28.5,29.34,-0.996,0.001,24,3,27.1,86886.89999999998,146.30361000000002,-33285.711449999966]
["2026-04-02T13:11:49.000000000",655.99,710.0,0.0,0.03,0.003,0.0,51,1,53.6,54.46,-0.997,0.0,6,0,0.0,86322.89999999997,0.0,-37519.34805000002]
["2026-04-02T13:12:18.000000000",655.96,610.0,45.54,46.4,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,29,0.0,85971.49999999996,0.0,-39164.09180000003]
["2026-04-02T13:12:32.000000000",655.91,609.0,46.55,47.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,121,7,0.0,85966.49999999996,0.0,-37840.10380999997]
["2026-04-02T13:12:32.000000000",655.91,667.0,0.01,0.02,0.01,0.005,379,291,10.86,11.25,-0.99,0.005,12,13,195.5,85966.49999999996,1203.59485,-37840.10380999997]
["2026-04-02T13:12:45.000000000",656.0,608.0,47.58,48.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,86105.49999999996,0.0,-38098.51200000001]
["2026-04-02T13:12:58.000000000",656.11,639.0,16.79,17.56,0.992,0.003,22,3,0.01,0.03,-0.008,0.003,312,1096,100.2,86271.19999999997,-570.8157000000001,-35945.64246000001]
["2026-04-02T13:12:58.000000000",656.11,716.0,0.0,0.03,0.003,0.0,0,0,59.45,60.27,-0.997,0.0,0,0,0.0,86271.19999999997,0.0,-35945.64246000001]
["2026-04-02T13:13:11.000000000",656.13,696.0,0.0,0.03,0.003,0.001,70,0,39.31,40.81,-0.997,0.001,1,1,7.1000000000000005,86863.69999999995,45.27297000000001,-24942.781950000004]
["2026-04-02T13:13:24.000000000",656.16,703.0,0.0,0.03,0.003,0.001,225,0,46.4,47.23,-0.997,0.001,1,0,22.6,86636.09999999999,146.97984,-24825.81360000001]
["2026-04-02T13:13:50.000000000",656.33,622.0,33.93,34.77,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,86999.29999999999,-200.18065,-25657.908690000007]
["2026-04-02T13:14:02.000000000",656.61,602.0,53.84,55.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,31,1,0.0,85982.7,0.0,-26199.395610000043]
["2026-04-02T13:14:02.000000000",656.61,699.0,0.0,0.03,0.003,0.001,333,0,41.95,43.32,-0.997,0.001,0,0,33.300000000000004,85982.7,218.65113000000005,-26199.395610000043]
["2026-04-02T13:14:16.000000000",656.71,664.0,0.04,0.06,0.03,0.018,223,990,7.09,7.58,-0.97,0.018,63,17,514.8,86811.99999999996,1891.3247999999999,-9612.920979999995]
["2026-04-02T13:14:29.000000000",656.84,686.0,0.0,0.03,0.004,0.001,114,0,28.71,29.57,-0.996,0.001,0,0,11.4,87303.69999999997,74.87976,2287.773720000003]
["2026-04-02T13:14:42.000000000",656.83,710.0,0.0,0.03,0.003,0.0,51,1,51.95,54.27,-0.997,0.0,6,0,0.0,86785.19999999994,0.0,-2358.0197000000035]
["2026-04-02T13:14:55.000000000",656.74,597.0,59.33,60.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,86977.49999999997,0.0,-6294.852900000015]
["2026-04-02T13:15:08.000000000",656.83,647.0,9.69,10.07,0.97,0.013,86,138,0.06,0.07,-0.03,0.013,392,1829,621.4000000000001,86977.49999999997,-2612.86974,-6295.715549999992]
["2026-04-02T13:15:08.000000000",656.83,704.0,0.0,0.03,0.003,0.001,79,0,46.75,47.59,-0.997,0.001,1,0,8.0,86977.49999999997,51.23274000000001,-6295.715549999992]
["2026-04-02T13:15:34.000000000",656.79,618.0,38.35,39.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,86,6,8.600000000000001,87190.09999999998,-56.483940000000004,-2365.100790000006]
["2026-04-02T13:15:34.000000000",656.79,691.0,0.0,0.03,0.004,0.001,192,0,33.8,34.66,-0.996,0.001,4,0,19.6,87190.09999999998,123.47652000000001,-2365.100790000006]
["2026-04-02T13:15:46.000000000",656.72,675.0,0.0,0.02,0.005,0.002,729,603,17.53,19.2,-0.995,0.002,36,3,153.0,87075.99999999999,910.2139200000001,-11982.513119999989]
["2026-04-02T13:15:59.000000000",656.87,678.0,0.0,0.03,0.006,0.002,160,3,20.68,21.55,-0.994,0.002,19,0,35.8,87162.69999999997,185.23734000000002,-1013.550409999993]
["2026-04-02T13:16:25.000000000",656.92,601.0,55.55,56.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,5,0.0,87359.09999999995,0.0,-854.6529200000216]
["2026-04-02T13:16:25.000000000",656.92,697.0,0.0,0.03,0.003,0.001,129,0,39.64,40.45,-0.997,0.001,0,0,12.9,87359.09999999995,84.74268000000001,-854.6529200000216]
["2026-04-02T13:16:38.000000000",657.14,659.0,0.5,0.53,0.252,0.104,318,1924,2.31,2.52,-0.748,0.104,235,239,5751.199999999999,87449.39999999995,5672.4324799999995,-1474.6221599999942]
["2026-04-02T13:16:51.000000000",657.08,685.0,0.0,0.03,0.005,0.001,247,0,27.48,28.32,-0.995,0.001,24,3,27.1,87298.99999999996,146.52884000000003,931.739439999993]
["2026-04-02T13:17:06.000000000",656.93,629.0,27.49,28.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,293,31.2,87071.29999999996,-199.70672,2218.452609999993]
["2026-04-02T13:17:19.000000000",656.99,671.0,0.0,0.02,0.006,0.003,678,198,13.66,14.41,-0.994,0.003,183,1,258.3,87144.19999999994,975.6301500000002,-826.4934200000102]
["2026-04-02T13:17:19.000000000",656.99,686.0,0.0,0.03,0.004,0.001,114,0,28.59,29.45,-0.995,0.001,0,0,11.4,87144.19999999994,74.89686,-826.4934200000102]
["2026-04-02T13:17:45.000000000",656.94,658.0,0.74,0.78,0.363,0.121,422,2899,1.81,1.88,-0.637,0.121,231,556,7901.3,87319.89999999995,15182.54034,-1801.9864200000034]
["2026-04-02T13:17:58.000000000",656.93,612.0,44.55,45.33,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,87319.89999999995,-86.05783,-1801.958990000006]
["2026-04-02T13:17:58.000000000",656.93,689.0,0.0,0.03,0.004,0.001,149,17,31.67,32.45,-0.996,0.001,0,0,14.899999999999999,87319.89999999995,97.88256999999999,-1801.958990000006]
["2026-04-02T13:18:12.000000000",657.0,669.0,0.01,0.02,0.009,0.005,282,363,11.83,12.2,-0.991,0.005,37,2,159.5,87234.69999999995,804.8249999999998,996.6689999999851]
["2026-04-02T13:18:25.000000000",656.98,676.0,0.0,0.03,0.006,0.002,133,48,18.64,19.39,-0.994,0.002,34,3,33.4,87153.69999999997,130.08204,2116.1325799999886]
["2026-04-02T13:18:38.000000000",656.94,715.0,0.0,0.03,0.003,0.0,55,0,56.64,58.68,-0.997,0.0,0,0,0.0,87066.49999999997,0.0,-5118.2195400000055]
["2026-04-02T13:18:51.000000000",656.9,663.0,0.06,0.08,0.047,0.027,381,999,6.02,6.39,-0.953,0.027,65,47,1204.1999999999998,86874.09999999996,5604.6708,-2591.4705000000104]
["2026-04-02T13:19:04.000000000",656.86,686.0,0.0,0.03,0.004,0.001,114,0,28.69,29.53,-0.996,0.001,0,0,11.4,86898.19999999997,74.88204,-5292.977879999985]
["2026-04-02T13:19:18.000000000",656.9,650.0,6.92,7.29,0.939,0.027,218,2567,0.11,0.13,-0.061,0.027,685,3478,2438.1,86715.89999999995,-8282.8521,29.56049999999624]
["2026-04-02T13:19:31.000000000",656.9,623.0,33.51,34.36,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,36,11.200000000000001,86715.89999999995,-72.259,29.56049999999624]
["2026-04-02T13:19:31.000000000",656.9,681.0,0.0,0.03,0.005,0.002,53,2,23.65,24.51,-0.995,0.002,24,0,15.4,86715.89999999995,38.100199999999994,29.56049999999624]
["2026-04-02T13:19:44.000000000",656.88,680.0,0.0,0.03,0.005,0.002,348,104,22.7,23.55,-0.995,0.002,28,6,75.20000000000002,87043.19999999997,420.4032,423.03071999998724]
["2026-04-02T13:19:56.000000000",656.92,668.0,0.01,0.03,0.009,0.005,265,502,10.83,11.33,-0.99,0.005,39,25,152.0,86755.89999999995,742.3195999999999,-4274.5784399999975]
["2026-04-02T13:20:22.000000000",656.94,606.0,50.51,51.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,87391.89999999997,0.0,514.3840200000038]
["2026-04-02T13:20:22.000000000",656.94,655.0,2.44,2.67,0.717,0.099,341,1643,0.59,0.62,-0.283,0.099,1234,2633,15592.500000000002,87391.89999999997,-58078.094580000004,514.3840200000038]
["2026-04-02T13:20:35.000000000",657.05,698.0,0.0,0.03,0.003,0.001,213,0,40.53,41.39,-0.997,0.001,3,3,21.6,87366.29999999996,137.9805,4069.1106500000155]
["2026-04-02T13:20:47.000000000",657.1,643.0,13.78,14.56,0.989,0.005,66,64,0.02,0.03,-0.011,0.005,361,1222,213.49999999999997,87366.29999999996,-969.2225,4069.4203000000034]
["2026-04-02T13:21:00.000000000",657.09,635.0,21.74,22.59,0.992,0.002,60,5,0.01,0.04,-0.008,0.002,1880,310,388.00000000000006,87304.39999999998,-2391.8076,7154.39591999999]
["2026-04-02T13:21:13.000000000",657.0,629.0,27.58,28.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,293,31.2,87635.39999999997,-199.728,2806.703999999984]
["2026-04-02T13:21:26.000000000",656.95,680.0,0.0,0.03,0.005,0.002,348,104,22.65,23.51,-0.995,0.002,28,6,75.20000000000002,87304.49999999996,420.44800000000004,331.7597500000045]
["2026-04-02T13:21:39.000000000",657.02,649.0,7.93,8.31,0.956,0.02,146,460,0.08,0.09,-0.044,0.02,338,1896,968.0,87158.79999999996,-2522.9568,1381.0560400000077]
["2026-04-02T13:21:51.000000000",656.98,617.0,39.6,40.46,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,87266.89999999997,-67.01196000000002,2091.1673399999754]
["2026-04-02T13:22:04.000000000",656.99,635.0,21.62,22.47,0.993,0.002,60,5,0.01,0.03,-0.007,0.002,1880,310,388.00000000000006,87704.09999999996,-2391.4436,3118.73153000001]
["2026-04-02T13:22:04.000000000",656.99,708.0,0.0,0.03,0.003,0.0,336,0,50.52,51.39,-0.997,0.0,1,0,0.0,87704.09999999996,0.0,3118.73153000001]
["2026-04-02T13:22:29.000000000",656.94,622.0,34.56,35.42,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,87460.49999999994,-200.36670000000004,-1518.1883400000174]
["2026-04-02T13:22:29.000000000",656.94,645.0,11.83,12.22,0.983,0.008,130,98,0.03,0.04,-0.017,0.008,671,2087,640.8000000000001,87460.49999999994,-2843.2363200000004,-1518.1883400000174]
["2026-04-02T13:22:42.000000000",656.97,621.0,35.6,36.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,29,0.0,87983.09999999998,0.0,3784.804170000026]
["2026-04-02T13:22:55.000000000",657.05,692.0,0.0,0.03,0.004,0.001,227,0,34.5,35.33,-0.996,0.001,3,0,23.0,87982.39999999997,147.1792,7150.018099999998]
["2026-04-02T13:23:09.000000000",657.18,641.0,15.88,16.63,0.991,0.003,45,9,0.01,0.03,-0.009,0.003,276,622,96.30000000000001,88296.09999999998,-455.42574,11426.388659999982]
["2026-04-02T13:23:23.000000000",657.21,629.0,27.82,28.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,293,31.2,88296.09999999998,-199.79184,11426.910269999998]
["2026-04-02T13:23:36.000000000",657.15,628.0,28.81,29.51,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,137,19.1,88277.89999999997,-93.97245000000001,10717.459350000003]
["2026-04-02T13:23:49.000000000",657.23,600.0,56.81,57.65,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,88595.79999999997,0.0,8912.03879999999]
["2026-04-02T13:24:03.000000000",657.3,615.0,41.93,42.77,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,186,5,19.1,88602.59999999998,-118.97129999999997,12057.511199999975]
["2026-04-02T13:24:18.000000000",657.27,624.0,32.93,33.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,88861.39999999997,-179.43471000000002,15878.328660000012]
["2026-04-02T13:24:18.000000000",657.27,717.0,0.0,0.03,0.002,0.0,0,0,59.27,60.13,-0.998,0.0,0,0,0.0,88861.39999999997,0.0,15878.328660000012]
["2026-04-02T13:24:45.000000000",657.28,611.0,45.92,46.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,220,0,0.0,88875.09999999998,0.0,13660.250239999994]
["2026-04-02T13:24:45.000000000",657.28,688.0,0.0,0.03,0.004,0.001,157,4,30.3,31.14,-0.996,0.001,3,0,16.0,88875.09999999998,101.22112,13660.250239999994]
["2026-04-02T13:24:57.000000000",657.3,610.0,46.92,47.72,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,327,29,0.0,88949.99999999997,0.0,14943.058199999976]
["2026-04-02T13:25:10.000000000",657.27,625.0,31.89,32.76,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,58,166.9,88949.99999999997,-1040.45841,14942.376180000008]
["2026-04-02T13:25:10.000000000",657.27,717.0,0.0,0.03,0.003,0.0,0,0,59.25,60.11,-0.997,0.0,0,0,0.0,88949.99999999997,0.0,14942.376180000008]
["2026-04-02T13:25:35.000000000",657.34,671.0,0.0,0.02,0.006,0.003,678,198,13.27,14.03,-0.994,0.003,183,1,258.3,88909.29999999997,976.1499000000002,16492.00326000001]
["2026-04-02T13:25:48.000000000",657.27,616.0,40.82,41.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,111,20,11.1,88870.99999999997,-72.95697,12778.643340000004]
["2026-04-02T13:26:01.000000000",657.22,608.0,48.79,49.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,89172.69999999997,0.0,11955.489019999999]
["2026-04-02T13:26:15.000000000",657.2,603.0,53.79,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,0,0.0,88698.59999999998,0.0,11777.023999999989]
["2026-04-02T13:26:15.000000000",657.2,699.0,0.0,0.03,0.003,0.001,333,0,41.38,42.21,-0.997,0.001,0,0,33.300000000000004,88698.59999999998,218.84760000000006,11777.023999999989]
["2026-04-02T13:26:28.000000000",657.13,710.0,0.0,0.03,0.003,0.0,51,1,52.45,53.31,-0.997,0.0,6,0,0.0,88698.59999999998,0.0,11775.769599999998]
["2026-04-02T13:26:42.000000000",657.12,636.0,20.74,21.56,0.994,0.002,30,2,0.0,0.03,-0.006,0.002,212,363,48.4,88713.59999999998,-239.19168,10634.830079999996]
["2026-04-02T13:26:55.000000000",657.11,697.0,0.0,0.03,0.003,0.001,129,0,39.48,40.34,-0.997,0.001,0,0,12.9,88522.59999999998,84.76719000000001,10007.785300000005]
["2026-04-02T13:27:08.000000000",657.06,682.0,0.0,0.03,0.005,0.002,78,0,24.58,25.41,-0.995,0.002,19,1,19.400000000000002,88912.89999999998,77.53308,6636.96306]
["2026-04-02T13:27:21.000000000",657.06,608.0,48.59,49.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,93,8,0.0,88749.59999999998,0.0,5604.721799999987]
["2026-04-02T13:27:33.000000000",657.03,619.0,37.71,38.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,115,8,11.5,88785.49999999997,-75.55845,5283.178230000005]
["2026-04-02T13:27:33.000000000",657.03,715.0,0.0,0.03,0.003,0.0,55,0,57.55,58.41,-0.997,0.0,0,0,0.0,88785.49999999997,0.0,5283.178230000005]
["2026-04-02T13:27:45.000000000",657.09,710.0,0.0,0.03,0.003,0.0,51,1,52.52,53.33,-0.997,0.0,6,0,0.0,88785.49999999997,0.0,5283.6606900000015]
["2026-04-02T13:27:58.000000000",657.12,702.0,0.0,0.03,0.003,0.001,58,0,44.52,45.31,-0.997,0.001,2,0,6.000000000000001,88652.49999999997,36.79872,8718.011039999972]
["2026-04-02T13:28:24.000000000",657.08,636.0,20.65,21.49,0.994,0.002,30,2,0.0,0.03,-0.006,0.002,212,363,48.4,88792.29999999997,-239.17712,7424.346919999994]
["2026-04-02T13:28:24.000000000",657.08,689.0,0.0,0.03,0.004,0.001,149,17,31.49,32.36,-0.996,0.001,0,0,14.899999999999999,88792.29999999997,97.90492,7424.346919999994]
["2026-04-02T13:28:38.000000000",657.11,693.0,0.0,0.03,0.004,0.001,77,1,35.17,36.4,-0.996,0.001,0,0,7.7,88760.69999999995,50.59747,8005.571130000001]
["2026-04-02T13:28:51.000000000",657.17,708.0,0.0,0.03,0.003,0.0,336,0,50.39,51.25,-0.997,0.0,1,0,0.0,88907.99999999997,0.0,11672.653539999987]
["2026-04-02T13:29:04.000000000",657.13,630.0,26.69,27.56,0.994,0.001,20,6,0.01,0.03,-0.006,0.001,630,168,65.0,89435.49999999994,-400.8493,9697.267410000013]
["2026-04-02T13:29:17.000000000",657.1,695.0,0.0,0.03,0.004,0.001,263,0,37.47,38.33,-0.996,0.001,22,12,28.500000000000004,89435.49999999994,158.36110000000002,9696.824700000001]
["2026-04-02T13:29:30.000000000",657.04,676.0,0.0,0.03,0.006,0.002,133,48,18.62,19.37,-0.994,0.002,34,3,33.4,88825.59999999998,130.09392,7714.963679999984]
["2026-04-02T13:29:30.000000000",657.04,694.0,0.0,0.03,0.004,0.001,100,16,36.58,37.4,-0.996,0.001,0,0,10.0,88825.59999999998,65.704,7714.963679999984]
["2026-04-02T13:29:57.000000000",657.03,647.0,9.89,10.27,0.976,0.011,86,140,0.04,0.05,-0.024,0.011,392,1871,525.8,89108.99999999997,-2211.5629799999997,4894.873500000027]
["2026-04-02T13:29:57.000000000",657.03,681.0,0.0,0.03,0.005,0.002,53,2,23.52,24.39,-0.995,0.002,24,0,15.4,89108.99999999997,38.10774,4894.873500000027]
["2026-04-02T13:30:10.000000000",657.09,704.0,0.0,0.03,0.003,0.001,79,0,46.48,47.29,-0.997,0.001,1,0,8.0,89030.29999999997,51.25302,8905.540770000005]
["2026-04-02T13:30:24.000000000",657.07,700.0,0.0,0.03,0.003,0.001,305,0,42.5,43.36,-0.997,0.001,0,0,30.5,89114.99999999997,200.40635000000003,7530.022200000013]
["2026-04-02T13:30:37.000000000",657.03,641.0,15.7,16.36,0.991,0.003,45,9,0.01,0.03,-0.009,0.003,276,624,96.30000000000001,89082.79999999996,-455.32179,1453.3503600000206]
["2026-04-02T13:30:50.000000000",656.98,686.0,0.0,0.03,0.004,0.001,114,0,28.62,29.4,-0.995,0.001,0,0,11.4,88886.99999999996,74.89572,2739.606600000021]
["2026-04-02T13:31:06.000000000",656.96,686.0,0.0,0.03,0.004,0.001,114,0,28.63,29.4,-0.995,0.001,0,0,11.4,89153.69999999997,74.89344000000001,2264.5411200000135]
["2026-04-02T13:31:19.000000000",657.02,674.0,0.0,0.03,0.007,0.003,182,98,16.59,17.37,-0.993,0.003,220,101,120.6,89163.59999999995,-74.90027999999998,3522.9412400000238]
["2026-04-02T13:31:32.000000000",657.06,658.0,0.71,0.73,0.37,0.132,422,2986,1.65,1.72,-0.631,0.132,231,616,8619.6,89334.89999999994,16565.79672,5217.713460000014]
["2026-04-02T13:31:45.000000000",657.08,661.0,0.14,0.15,0.102,0.058,367,1218,3.92,4.27,-0.898,0.058,463,75,4814.0,89493.29999999994,-3658.6214400000017,7221.966279999989]
["2026-04-02T13:31:45.000000000",657.08,715.0,0.0,0.03,0.003,0.0,55,0,57.61,58.39,-0.997,0.0,0,0,0.0,89493.29999999994,0.0,7221.966279999989]
["2026-04-02T13:32:10.000000000",656.9,647.0,9.74,10.12,0.976,0.011,86,140,0.04,0.05,-0.024,0.011,392,1872,525.8,89456.39999999995,-2211.1254,3400.1144000000118]
["2026-04-02T13:32:23.000000000",656.89,640.0,16.5,17.26,0.993,0.003,61,28,0.01,0.02,-0.007,0.003,727,1518,236.39999999999998,89456.39999999995,-1312.46622,3400.062640000013]
["2026-04-02T13:32:23.000000000",656.89,678.0,0.0,0.03,0.006,0.002,160,3,20.7,21.56,-0.994,0.002,19,0,35.8,89456.39999999995,185.24298000000002,3400.062640000013]
["2026-04-02T13:32:36.000000000",656.85,697.0,0.0,0.03,0.003,0.001,129,0,39.77,40.63,-0.997,0.001,0,0,12.9,89326.59999999998,84.73365,-1519.9509000000066]
["2026-04-02T13:32:49.000000000",656.85,665.0,0.02,0.04,0.023,0.013,465,994,8.02,8.4,-0.977,0.013,353,336,1063.4,89380.39999999997,956.3736000000004,-1378.0713000000019]
["2026-04-02T13:33:02.000000000",656.86,668.0,0.01,0.02,0.01,0.005,265,503,11.03,11.39,-0.99,0.005,39,25,152.0,89777.79999999996,742.2517999999999,1999.4818400000047]
["2026-04-02T13:33:15.000000000",656.88,652.0,4.88,5.23,0.908,0.045,215,1348,0.15,0.16,-0.092,0.045,303,3113,2331.0,89617.89999999995,-2601.244800000001,536.6709599999825]
["2026-04-02T13:33:28.000000000",656.77,605.0,51.33,52.1,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,168,11,0.0,89566.99999999999,0.0,-4287.394560000029]
["2026-04-02T13:33:41.000000000",656.69,639.0,17.37,18.07,0.994,0.002,22,3,0.01,0.02,-0.006,0.002,312,1097,66.8,89566.99999999999,-380.8802,-4286.872320000008]
["2026-04-02T13:33:54.000000000",656.71,648.0,8.59,8.97,0.97,0.015,63,277,0.05,0.07,-0.03,0.015,363,1802,639.0,89472.09999999998,-2955.1949999999993,-6559.8761900000245]
["2026-04-02T13:34:07.000000000",656.77,636.0,20.35,21.21,0.994,0.002,30,2,0.0,0.03,-0.006,0.002,212,363,48.4,89167.6,-239.06428,-8050.686660000006]
["2026-04-02T13:34:20.000000000",656.84,635.0,21.5,22.37,0.995,0.002,60,7,0.01,0.02,-0.005,0.002,1880,310,388.00000000000006,89678.99999999999,-2390.8976000000002,-3066.1291199999887]
["2026-04-02T13:34:20.000000000",656.84,693.0,0.0,0.03,0.004,0.001,77,1,35.71,36.55,-0.996,0.001,0,0,7.7,89678.99999999999,50.57668000000001,-3066.1291199999887]
["2026-04-02T13:34:32.000000000",656.88,666.0,0.02,0.03,0.016,0.01,618,1227,8.93,9.32,-0.984,0.01,14,5,631.9999999999999,89485.69999999997,3967.5552000000002,486.7480799999807]
["2026-04-02T13:34:58.000000000",656.76,619.0,37.46,38.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,115,8,11.5,89602.89999999998,-75.5274,-976.6021199999961]
["2026-04-02T13:34:58.000000000",656.76,653.0,3.82,4.13,0.864,0.062,185,1753,0.23,0.26,-0.136,0.062,343,2117,3273.6,89602.89999999998,-6433.620959999999,-976.6021199999961]
["2026-04-02T13:35:10.000000000",656.67,676.0,0.0,0.03,0.006,0.002,133,48,18.96,19.63,-0.994,0.002,34,3,33.4,89365.9,130.02066,-5512.744650000002]
["2026-04-02T13:35:24.000000000",656.48,640.0,16.1,16.85,0.993,0.003,61,28,0.01,0.02,-0.007,0.003,727,1529,236.39999999999998,89332.59999999999,-1311.64704,-10417.02463999998]
["2026-04-02T13:35:37.000000000",656.55,647.0,9.35,9.74,0.976,0.012,86,140,0.04,0.05,-0.024,0.012,392,1879,573.6,89140.8,-2410.8516,-13220.290800000043]
["2026-04-02T13:35:49.000000000",656.52,627.0,29.09,29.95,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,186,76,19.900000000000002,89206.1,-113.57795999999999,-13094.291400000016]
["2026-04-02T13:35:49.000000000",656.52,704.0,0.0,0.03,0.003,0.001,79,0,47.05,47.85,-0.997,0.001,1,0,8.0,89206.1,51.20856,-13094.291400000016]
["2026-04-02T13:36:19.000000000",656.6,614.0,42.16,43.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,121,5,12.1,89139.90000000001,-79.4486,-12128.0586]
["2026-04-02T13:36:33.000000000",656.58,630.0,26.16,27.01,0.994,0.002,20,6,0.01,0.03,-0.006,0.002,630,169,130.0,89577.49999999999,-801.0276000000001,-12452.039700000003]
["2026-04-02T13:36:45.000000000",656.59,633.0,23.17,24.01,0.996,0.001,59,6,0.0,0.02,-0.004,0.001,184,356,24.3,89577.49999999999,-82.07375,-12452.229349999972]
["2026-04-02T13:36:45.000000000",656.59,687.0,0.0,0.03,0.004,0.001,213,0,30.0,30.83,-0.996,0.001,1,1,21.4,89577.49999999999,139.19708,-12452.229349999972]
["2026-04-02T13:36:58.000000000",656.51,632.0,24.09,24.94,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,236,177,25.2,89406.0,-144.43220000000002,-12762.554399999988]
["2026-04-02T13:37:10.000000000",656.5,658.0,0.52,0.55,0.302,0.125,422,3028,1.94,2.05,-0.698,0.125,231,619,8162.5,89185.1,15673.9375,-12953.401500000016]
["2026-04-02T13:37:23.000000000",656.46,619.0,37.09,37.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,115,8,11.5,88760.79999999999,-75.4929,-18367.750799999994]
["2026-04-02T13:37:23.000000000",656.46,715.0,0.0,0.03,0.003,0.0,55,0,58.1,58.91,-0.997,0.0,0,0,0.0,88760.79999999999,0.0,-18367.750799999994]
["2026-04-02T13:37:49.000000000",656.42,606.0,49.99,50.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,88725.4,0.0,-18164.45423999999]
["2026-04-02T13:38:02.000000000",656.44,641.0,13.55,15.95,0.991,0.004,45,9,0.01,0.03,-0.009,0.004,276,624,128.4,88718.29999999999,-606.5505600000002,-19152.94988000001]
["2026-04-02T13:38:15.000000000",656.49,625.0,31.04,31.9,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,58,166.9,88917.9,-1039.22367,-18083.017050000002]
["2026-04-02T13:38:15.000000000",656.49,698.0,0.0,0.03,0.003,0.001,213,0,41.12,41.96,-0.997,0.001,3,3,21.6,88917.9,137.86290000000002,-18083.017050000002]
["2026-04-02T13:38:42.000000000",656.52,612.0,44.08,44.96,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,134,0,13.700000000000001,89469.19999999998,-86.00412,-12576.297120000012]
["2026-04-02T13:38:55.000000000",656.56,624.0,32.14,32.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,89721.0,-179.24088,-12743.82959999998]
["2026-04-02T13:39:08.000000000",656.54,599.0,57.14,58.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,32,0,0.0,89256.90000000001,0.0,-14435.344979999982]
["2026-04-02T13:39:08.000000000",656.54,715.0,0.0,0.03,0.003,0.0,55,0,58.01,58.86,-0.997,0.0,0,0,0.0,89256.90000000001,0.0,-14435.344979999982]
["2026-04-02T13:39:21.000000000",656.68,706.0,0.0,0.03,0.003,0.001,12,0,48.86,49.72,-0.997,0.001,0,0,1.2,89256.90000000001,7.88016,-14438.42315999998]
["2026-04-02T13:39:34.000000000",656.63,652.0,4.65,5.0,0.898,0.048,215,1351,0.17,0.19,-0.102,0.048,303,3140,2486.4,89690.49999999999,-2773.6051200000006,-7219.646850000005]
["2026-04-02T13:39:47.000000000",656.64,617.0,39.2,40.06,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,89388.19999999997,-66.97728000000001,-8907.97824000002]
["2026-04-02T13:39:47.000000000",656.64,709.0,0.0,0.03,0.003,0.0,85,0,51.94,52.8,-0.997,0.0,0,0,0.0,89388.19999999997,0.0,-8907.97824000002]
["2026-04-02T13:40:15.000000000",656.77,604.0,52.34,53.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,76,8,0.0,89584.49999999997,0.0,-4842.365210000025]
["2026-04-02T13:40:29.000000000",656.79,635.0,21.37,22.19,0.995,0.002,60,7,0.01,0.02,-0.005,0.002,1880,310,388.00000000000006,90275.9,-2390.7156,-3901.989390000013]
["2026-04-02T13:40:29.000000000",656.79,711.0,0.0,0.03,0.003,0.0,10,0,53.82,54.64,-0.997,0.0,0,0,0.0,90275.9,0.0,-3901.989390000013]
["2026-04-02T13:40:55.000000000",656.75,606.0,50.34,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,96,27,0.0,90501.4,0.0,-7773.29300000001]
["2026-04-02T13:40:55.000000000",656.75,698.0,0.0,0.03,0.003,0.001,213,0,40.85,41.66,-0.997,0.001,3,3,21.6,90501.4,137.9175,-7773.29300000001]
["2026-04-02T13:41:07.000000000",656.65,663.0,0.04,0.06,0.036,0.023,381,1020,6.2,6.58,-0.964,0.023,65,47,1025.8,90539.8,4772.5322,-7844.340899999999]
["2026-04-02T13:41:33.000000000",656.73,597.0,59.3,60.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,51,0,0.0,90523.69999999998,0.0,-9184.369050000005]
["2026-04-02T13:41:33.000000000",656.73,600.0,56.3,57.14,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,90523.69999999998,0.0,-9184.369050000005]
["2026-04-02T13:41:33.000000000",656.73,716.0,0.0,0.03,0.002,0.0,0,0,58.89,59.7,-0.997,0.0,0,0,0.0,90523.69999999998,0.0,-9184.369050000005]
["2026-04-02T13:41:59.000000000",656.47,646.0,10.3,10.69,0.977,0.01,68,48,0.04,0.05,-0.023,0.01,188,1858,256.0,90110.29999999999,-787.7640000000001,-20028.24322999999]
["2026-04-02T13:41:59.000000000",656.47,703.0,0.0,0.03,0.003,0.001,225,0,46.11,46.88,-0.997,0.001,1,0,22.6,90110.29999999999,147.04928,-20028.24322999999]
["2026-04-02T13:42:25.000000000",656.28,617.0,38.77,40.71,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,89479.69999999998,-66.94056,-25465.632839999973]
["2026-04-02T13:42:25.000000000",656.28,690.0,0.0,0.03,0.004,0.001,102,2,32.27,34.14,-0.996,0.001,40,1,14.200000000000001,89479.69999999998,40.68936000000001,-25465.632839999973]
["2026-04-02T13:42:38.000000000",656.35,674.0,0.0,0.03,0.007,0.003,182,98,17.27,18.03,-0.993,0.003,220,101,120.6,90222.49999999999,-74.8239,-22369.06434999999]
["2026-04-02T13:42:50.000000000",656.42,677.0,0.0,0.01,0.002,0.001,2472,6,20.11,20.98,-0.998,0.001,30,6,250.2,90847.9,1602.97764,-19105.10410000003]
["2026-04-02T13:43:16.000000000",656.51,600.0,56.12,56.87,0.998,0.0,3,0,0.0,0.03,-0.002,0.0,258,15,0.0,91219.79999999999,0.0,-14107.086879999997]
["2026-04-02T13:43:16.000000000",656.51,696.0,0.0,0.03,0.003,0.001,70,0,39.13,39.88,-0.997,0.001,1,1,7.1000000000000005,91219.79999999999,45.29919,-14107.086879999997]
["2026-04-02T13:43:29.000000000",656.41,657.0,0.76,0.8,0.433,0.147,708,3227,1.38,1.43,-0.568,0.148,314,1420,15054.8,91219.79999999999,37811.84163999999,-14104.93808]
["2026-04-02T13:43:42.000000000",656.45,683.0,0.0,0.03,0.005,0.001,74,2,26.21,26.92,-0.995,0.001,11,0,8.5,91069.5,41.356350000000006,-19368.55724999999]
["2026-04-02T13:43:42.000000000",656.45,704.0,0.0,0.03,0.003,0.001,79,0,47.21,47.92,-0.997,0.001,1,0,8.0,91069.5,51.203100000000006,-19368.55724999999]
["2026-04-02T13:43:55.000000000",656.49,699.0,0.0,0.03,0.003,0.001,333,0,42.09,42.86,-0.997,0.001,0,0,33.300000000000004,91230.79999999997,218.61117000000002,-13195.448999999999]
["2026-04-02T13:44:08.000000000",656.46,691.0,0.0,0.03,0.004,0.001,192,0,34.07,34.91,-0.996,0.001,4,0,19.6,90936.9,123.41448000000001,-18662.501340000006]
["2026-04-02T13:44:34.000000000",656.43,625.0,31.01,31.86,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,58,166.9,91099.99999999999,-1039.12869,-15989.321940000042]
["2026-04-02T13:44:34.000000000",656.43,678.0,0.0,0.03,0.006,0.002,160,3,21.14,21.99,-0.994,0.002,19,0,35.8,91099.99999999999,185.11326000000003,-15989.321940000042]
["2026-04-02T13:44:47.000000000",656.51,716.0,0.0,0.03,0.002,0.0,0,0,59.11,59.89,-0.998,0.0,0,0,0.0,91306.79999999997,0.0,-13281.197299999983]
["2026-04-02T13:45:00.000000000",656.62,665.0,0.02,0.03,0.018,0.011,465,1002,8.16,8.55,-0.982,0.011,353,337,899.8,91306.79999999997,808.9558399999999,-13283.422599999967]
["2026-04-02T13:45:14.000000000",656.67,653.0,3.75,4.0,0.868,0.065,185,1760,0.2,0.22,-0.133,0.065,343,2142,3432.0,91373.9,-6744.000900000001,-8068.504289999994]
["2026-04-02T13:45:27.000000000",656.62,684.0,0.0,0.03,0.005,0.001,176,0,26.94,27.8,-0.995,0.001,13,1,18.9,91702.0,107.02905999999999,-8308.869479999976]
["2026-04-02T13:45:40.000000000",656.65,699.0,0.0,0.03,0.003,0.001,333,0,41.95,42.77,-0.997,0.001,0,0,33.300000000000004,91442.2,218.66445000000004,-9781.458399999998]
["2026-04-02T13:45:53.000000000",656.38,671.0,0.0,0.01,0.003,0.002,678,198,14.32,15.04,-0.997,0.002,183,1,172.2,91413.29999999997,649.8162000000001,-18645.786660000016]
["2026-04-02T13:46:06.000000000",656.29,636.0,19.81,20.64,0.994,0.002,30,2,0.0,0.03,-0.006,0.002,212,363,48.4,90369.39999999998,-238.88956,-27946.140780000016]
["2026-04-02T13:46:19.000000000",656.03,658.0,0.35,0.37,0.253,0.12,422,3095,2.25,2.49,-0.746,0.12,231,640,7836.0,89479.09999999996,15036.2076,-33738.96687000001]
["2026-04-02T13:46:33.000000000",656.01,607.0,47.74,49.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,1,0.0,89324.49999999999,0.0,-43701.41816999999]
["2026-04-02T13:46:46.000000000",655.96,644.0,11.8,12.19,0.981,0.008,198,62,0.03,0.04,-0.019,0.008,314,2157,409.6,89366.89999999997,-608.7308800000001,-40019.463640000016]
["2026-04-02T13:46:46.000000000",655.96,663.0,0.03,0.04,0.026,0.017,381,1030,6.88,7.27,-0.974,0.017,65,47,758.2,89366.89999999997,3523.8171200000006,-40019.463640000016]
["2026-04-02T13:46:59.000000000",656.05,644.0,11.87,12.26,0.983,0.007,198,62,0.03,0.04,-0.017,0.007,314,2157,358.40000000000003,89827.09999999996,-532.7125999999998,-36709.27774999999]
["2026-04-02T13:47:12.000000000",656.0,709.0,0.0,0.03,0.003,0.0,85,0,52.61,53.47,-0.997,0.0,0,0,0.0,90330.49999999997,0.0,-37969.93600000003]
["2026-04-02T13:47:26.000000000",655.82,662.0,0.03,0.05,0.031,0.022,378,1542,6.08,6.47,-0.969,0.021,63,108,963.9,89196.29999999996,4586.149259999999,-41941.65646]
["2026-04-02T13:47:38.000000000",655.71,646.0,9.56,9.95,0.974,0.012,68,48,0.04,0.06,-0.026,0.012,188,1859,307.2,88637.49999999997,-944.2224000000002,-48107.475569999995]
["2026-04-02T13:47:51.000000000",655.59,649.0,6.47,6.84,0.945,0.026,146,462,0.1,0.12,-0.055,0.026,338,1950,1258.3999999999999,88637.49999999997,-3272.705280000001,-48098.67152999999]
["2026-04-02T13:48:04.000000000",655.59,617.0,38.15,38.98,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,114,0,12.6,87964.69999999995,-66.87018,-56245.03287000003]
["2026-04-02T13:48:18.000000000",655.62,636.0,19.26,19.96,0.994,0.002,30,2,0.01,0.02,-0.006,0.002,212,363,48.4,87874.89999999997,-238.64568,-52709.881140000005]
["2026-04-02T13:48:31.000000000",655.32,663.0,0.02,0.03,0.019,0.013,381,1061,7.49,7.89,-0.981,0.012,65,47,573.3,87127.29999999994,2734.6503599999996,-64953.35243999999]
["2026-04-02T13:48:44.000000000",655.36,623.0,31.95,32.76,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,86654.89999999998,-72.0896,-60238.725120000025]
["2026-04-02T13:48:57.000000000",655.31,600.0,54.92,55.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,86632.79999999997,0.0,-60254.443880000035]
["2026-04-02T13:48:57.000000000",655.31,654.0,1.91,2.1,0.668,0.116,250,1392,0.68,0.71,-0.332,0.116,145,1941,4582.0,86632.79999999997,7981.6758,-60254.443880000035]
["2026-04-02T13:49:10.000000000",655.33,657.0,0.45,0.48,0.274,0.12,708,3312,2.03,2.19,-0.725,0.12,314,1454,12263.999999999998,86582.89999999997,30984.002399999998,-60402.42143000003]
["2026-04-02T13:49:23.000000000",655.24,641.0,13.85,14.57,0.989,0.005,45,9,0.01,0.03,-0.011,0.005,276,625,160.50000000000003,86582.89999999997,-756.8022,-60394.126039999996]
["2026-04-02T13:49:36.000000000",655.2,703.0,0.0,0.03,0.003,0.001,225,0,47.36,48.22,-0.997,0.001,1,0,22.6,85276.69999999995,146.76480000000004,-64709.5176]
["2026-04-02T13:49:49.000000000",655.2,628.0,26.76,27.61,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,138,19.1,86131.69999999994,-93.6936,-64608.616800000025]
["2026-04-02T13:50:02.000000000",655.19,674.0,0.0,0.03,0.006,0.002,182,98,18.45,19.2,-0.994,0.002,220,101,80.4,85858.19999999995,-49.794440000000016,-66826.75923999998]
["2026-04-02T13:50:16.000000000",655.35,615.0,39.93,40.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,86605.29999999999,0.0,-60615.287549999935]
["2026-04-02T13:50:29.000000000",655.46,611.0,44.11,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,220,0,0.0,87110.7,0.0,-55864.200339999974]
["2026-04-02T13:50:42.000000000",655.52,634.0,21.17,22.01,0.995,0.002,40,5,0.0,0.03,-0.005,0.002,274,295,62.8,87293.29999999999,-306.78336,-54672.334559999974]
["2026-04-02T13:50:42.000000000",655.52,668.0,0.0,0.02,0.006,0.004,265,507,12.24,12.64,-0.994,0.004,39,25,121.6,87293.29999999999,592.5900800000001,-54672.334559999974]
["2026-04-02T13:51:08.000000000",655.5,621.0,34.13,34.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,29,0.0,87254.59999999998,0.0,-54854.86200000002]
["2026-04-02T13:51:08.000000000",655.5,714.0,0.0,0.03,0.003,0.0,0,0,58.01,58.87,-0.998,0.0,0,0,0.0,87254.59999999998,0.0,-54854.86200000002]
["2026-04-02T13:51:34.000000000",655.43,608.0,47.07,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,8,0.0,87052.09999999998,0.0,-54660.895710000026]
["2026-04-02T13:51:34.000000000",655.43,685.0,0.0,0.03,0.004,0.001,247,0,29.17,29.93,-0.996,0.001,24,5,27.1,87052.09999999998,146.16089,-54660.895710000026]
["2026-04-02T13:51:46.000000000",655.45,607.0,48.07,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,86569.89999999997,0.0,-57559.65265000005]
["2026-04-02T13:52:00.000000000",655.39,622.0,32.89,33.72,0.996,0.001,14,2,0.0,0.03,-0.004,0.001,319,5,33.300000000000004,85979.59999999996,-199.89395000000002,-61609.28156000007]
["2026-04-02T13:52:13.000000000",655.28,626.0,28.88,29.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,40,21.3,85979.59999999996,-138.26407999999998,-61598.94112000004]
["2026-04-02T13:52:26.000000000",655.33,668.0,0.0,0.02,0.006,0.004,265,509,12.48,12.86,-0.994,0.004,39,25,121.6,85662.59999999998,592.4183200000001,-62159.36116000003]
["2026-04-02T13:52:39.000000000",655.13,613.0,41.62,42.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,86129.29999999997,0.0,-62759.488609999986]
["2026-04-02T13:52:52.000000000",655.09,605.0,49.62,50.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,84266.39999999995,0.0,-72712.36964]
["2026-04-02T13:53:05.000000000",655.28,600.0,54.9,55.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,85391.19999999995,0.0,-68124.21936000002]
["2026-04-02T13:53:05.000000000",655.28,696.0,0.0,0.03,0.003,0.001,70,0,40.23,41.1,-0.997,0.001,1,1,7.1000000000000005,85391.19999999995,45.21432,-68124.21936000002]
["2026-04-02T13:53:18.000000000",655.46,707.0,0.0,0.03,0.003,0.0,237,0,51.14,51.95,-0.997,0.0,0,0,0.0,86513.49999999997,0.0,-59045.80318000003]
["2026-04-02T13:53:44.000000000",655.55,596.0,59.15,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86498.59999999998,0.0,-59565.895200000006]
["2026-04-02T13:53:44.000000000",655.55,693.0,0.0,0.03,0.004,0.001,77,1,36.97,37.85,-0.996,0.001,0,0,7.7,86498.59999999998,50.47735,-59565.895200000006]
["2026-04-02T13:53:44.000000000",655.55,715.0,0.0,0.03,0.003,0.0,55,0,58.97,59.85,-0.997,0.0,0,0,0.0,86498.59999999998,0.0,-59565.895200000006]
["2026-04-02T13:54:09.000000000",655.42,664.0,0.01,0.02,0.011,0.008,223,1060,8.45,8.85,-0.989,0.008,63,17,228.8,86602.09999999999,838.9376,-59171.97302000002]
["2026-04-02T13:54:09.000000000",655.42,702.0,0.0,0.03,0.003,0.001,58,0,46.04,47.22,-0.997,0.001,2,0,6.000000000000001,86602.09999999999,36.703520000000005,-59171.97302000002]
["2026-04-02T13:54:35.000000000",655.51,601.0,54.11,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,87046.39999999997,0.0,-54892.40740000005]
["2026-04-02T13:54:48.000000000",655.56,601.0,54.13,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,87046.39999999997,0.0,-54896.594399999994]
["2026-04-02T13:54:48.000000000",655.56,658.0,0.24,0.27,0.176,0.098,422,3234,2.54,2.85,-0.824,0.098,231,670,6399.4,87046.39999999997,12270.772079999999,-54896.594399999994]
["2026-04-02T13:55:01.000000000",655.65,708.0,0.0,0.03,0.003,0.0,336,0,51.96,52.67,-0.997,0.0,1,0,0.0,87516.79999999996,0.0,-55348.661699999975]
["2026-04-02T13:55:15.000000000",655.77,704.0,0.0,0.03,0.003,0.001,79,0,47.81,48.64,-0.997,0.001,1,0,8.0,88844.99999999997,51.150059999999996,-41670.24888000003]
["2026-04-02T13:55:28.000000000",655.71,695.0,0.0,0.03,0.004,0.001,263,0,38.86,39.72,-0.997,0.001,22,12,28.500000000000004,88428.89999999998,158.02611000000002,-46194.11378999996]
["2026-04-02T13:55:41.000000000",655.51,675.0,0.0,0.02,0.005,0.002,729,603,19.14,19.89,-0.995,0.002,36,6,153.0,87768.49999999997,908.53686,-52218.58211000003]
["2026-04-02T13:55:55.000000000",655.51,682.0,0.0,0.03,0.005,0.001,78,0,26.06,26.9,-0.995,0.001,19,1,9.700000000000001,87178.69999999995,38.67509,-57288.296450000045]
["2026-04-02T13:56:08.000000000",655.54,612.0,43.1,43.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,134,0,0.0,87172.09999999998,0.0,-56746.820100000004]
["2026-04-02T13:56:21.000000000",655.53,669.0,0.0,0.01,0.003,0.002,282,370,13.14,13.85,-0.997,0.002,37,2,63.800000000000004,87172.09999999998,321.20970000000005,-56745.954450000005]
["2026-04-02T13:56:34.000000000",655.5,658.0,0.23,0.25,0.172,0.097,422,3238,2.58,2.89,-0.828,0.097,231,670,6334.1,87529.59999999998,12144.448500000004,-57086.183999999994]
["2026-04-02T13:56:34.000000000",655.5,700.0,0.0,0.03,0.003,0.001,305,0,44.08,44.94,-0.997,0.001,0,0,30.5,87529.59999999998,199.9275,-57086.183999999994]
["2026-04-02T13:56:47.000000000",655.45,715.0,0.0,0.03,0.003,0.0,55,0,59.11,59.95,-0.997,0.0,0,0,0.0,87758.89999999998,0.0,-57150.651850000024]
["2026-04-02T13:57:00.000000000",655.49,687.0,0.0,0.03,0.004,0.001,213,0,31.05,31.89,-0.996,0.001,1,1,21.4,87891.79999999997,138.96388,-58166.87161999999]
["2026-04-02T13:57:14.000000000",655.45,686.0,0.0,0.03,0.004,0.001,114,0,30.11,30.97,-0.996,0.001,0,0,11.4,87919.99999999997,74.72130000000001,-58184.29650000006]
["2026-04-02T13:57:27.000000000",655.47,674.0,0.0,0.03,0.006,0.002,182,98,18.16,18.85,-0.994,0.002,220,101,80.4,87312.59999999998,-49.81572000000001,-59359.3632]
["2026-04-02T13:57:40.000000000",655.49,623.0,32.1,32.96,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,87457.69999999997,-72.10390000000001,-58410.05840999998]
["2026-04-02T13:57:53.000000000",655.48,661.0,0.04,0.05,0.037,0.027,367,1305,5.38,5.75,-0.963,0.027,463,78,2241.0,87741.59999999996,-1699.004159999999,-56624.29528000001]
["2026-04-02T13:58:06.000000000",655.38,669.0,0.0,0.01,0.003,0.002,282,370,13.24,14.01,-0.997,0.002,37,2,63.800000000000004,87556.39999999998,321.13620000000003,-59113.965239999954]
["2026-04-02T13:58:19.000000000",655.38,680.0,0.0,0.03,0.005,0.002,348,104,24.18,25.02,-0.995,0.002,28,8,75.20000000000002,87106.89999999998,419.4432,-63779.61546000001]
["2026-04-02T13:58:32.000000000",655.43,606.0,48.95,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,87500.59999999999,0.0,-60113.41787999999]
["2026-04-02T13:58:32.000000000",655.43,679.0,0.0,0.03,0.005,0.002,85,2,23.19,24.05,-0.995,0.002,7,1,18.400000000000002,87500.59999999999,102.24707999999998,-60113.41787999999]
["2026-04-02T13:58:45.000000000",655.43,697.0,0.0,0.03,0.003,0.001,129,0,41.13,41.96,-0.997,0.001,0,0,12.9,87519.19999999998,84.55047,-60469.971799999985]
["2026-04-02T13:58:58.000000000",655.49,666.0,0.0,0.02,0.007,0.005,618,1245,10.31,10.7,-0.993,0.005,14,5,315.99999999999994,88124.79999999997,1979.5798000000002,-59712.51703999996]
["2026-04-02T13:59:24.000000000",655.6,623.0,32.19,33.05,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,87902.09999999996,-72.116,-57694.76680000002]
["2026-04-02T13:59:24.000000000",655.6,653.0,2.88,3.13,0.787,0.092,185,1774,0.34,0.37,-0.213,0.092,343,2626,4857.6,87902.09999999996,-9529.801600000003,-57694.76680000002]
["2026-04-02T13:59:36.000000000",655.64,680.0,0.0,0.03,0.005,0.002,348,104,23.87,24.75,-0.995,0.002,28,8,75.20000000000002,88499.19999999997,419.6096,-54776.09943999997]
["2026-04-02T13:59:49.000000000",655.62,672.0,0.0,0.03,0.007,0.003,259,125,15.98,16.73,-0.993,0.003,177,26,130.8,88280.59999999998,161.28252,-53080.30643999999]
["2026-04-02T14:00:04.000000000",655.74,617.0,38.34,39.13,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,114,0,12.6,88838.29999999997,-66.88548,-52907.07042000001]
["2026-04-02T14:00:22.000000000",656.0,659.0,0.15,0.17,0.121,0.08,318,2112,2.92,3.27,-0.881,0.08,235,280,4424.0,89337.29999999997,4355.84,-35729.040000000015]
["2026-04-02T14:00:35.000000000",655.96,663.0,0.02,0.03,0.02,0.014,381,1080,6.79,7.18,-0.98,0.014,65,54,624.4000000000001,89659.89999999997,2901.9670400000005,-38775.76347999998]
["2026-04-02T14:00:49.000000000",655.89,646.0,9.73,10.12,0.978,0.01,68,60,0.03,0.05,-0.022,0.01,188,1861,256.0,89136.09999999998,-787.0680000000001,-40602.870449999966]
["2026-04-02T14:01:04.000000000",655.96,634.0,21.58,22.43,0.995,0.002,40,5,0.0,0.03,-0.005,0.002,274,295,62.8,89767.49999999996,-306.98928000000006,-37623.897720000015]
["2026-04-02T14:01:19.000000000",656.0,633.0,22.61,23.39,0.995,0.002,59,6,0.0,0.03,-0.005,0.002,184,368,48.6,89261.19999999997,-164.0,-37705.568000000014]
["2026-04-02T14:01:19.000000000",656.0,691.0,0.0,0.03,0.004,0.001,192,0,34.62,35.43,-0.996,0.001,4,0,19.6,89261.19999999997,123.32800000000002,-37705.568000000014]
["2026-04-02T14:01:32.000000000",656.06,665.0,0.01,0.02,0.011,0.008,465,1018,8.75,9.14,-0.989,0.008,353,350,654.4000000000001,89874.79999999997,587.8297600000002,-33182.20268000002]
["2026-04-02T14:01:45.000000000",656.06,629.0,26.62,27.48,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,293,31.2,89874.79999999997,-199.44224,-33182.20268000002]
["2026-04-02T14:01:58.000000000",656.1,652.0,4.1,4.43,0.887,0.057,215,1360,0.17,0.2,-0.111,0.057,303,3421,2952.6000000000004,89903.7,-3290.9976,-35800.09649999999]
["2026-04-02T14:02:12.000000000",656.06,675.0,0.0,0.02,0.005,0.002,729,603,18.59,19.34,-0.995,0.002,36,6,153.0,90179.19999999998,909.2991599999998,-32667.851640000026]
["2026-04-02T14:02:24.000000000",656.04,639.0,16.7,17.46,0.993,0.003,22,3,0.01,0.02,-0.007,0.003,312,1097,100.2,90049.79999999997,-570.7548,-39723.22200000001]
["2026-04-02T14:02:37.000000000",656.04,646.0,9.89,10.28,0.981,0.01,68,60,0.03,0.04,-0.02,0.01,188,1861,256.0,90114.5,-787.248,-33234.33035999999]
["2026-04-02T14:02:50.000000000",655.99,625.0,30.5,31.37,0.996,0.001,43,1,0.0,0.03,-0.004,0.001,1626,58,166.9,89934.59999999999,-1038.43217,-39743.810139999994]
["2026-04-02T14:02:50.000000000",655.99,702.0,0.0,0.03,0.003,0.001,58,0,45.64,46.36,-0.997,0.001,2,0,6.000000000000001,89934.59999999999,36.735440000000004,-39743.810139999994]
["2026-04-02T14:03:17.000000000",656.1,645.0,10.79,11.37,0.984,0.008,130,100,0.02,0.04,-0.016,0.008,671,2144,640.8000000000001,89713.79999999997,-2839.6008,-40176.939599999976]
["2026-04-02T14:03:30.000000000",656.04,629.0,26.59,27.44,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,293,31.2,90176.09999999999,-199.43615999999997,-33055.88748000002]
["2026-04-02T14:03:30.000000000",656.04,644.0,11.83,12.22,0.987,0.006,198,62,0.02,0.03,-0.013,0.006,314,2165,307.2,90176.09999999999,-456.60384000000016,-33055.88748000002]
["2026-04-02T14:03:55.000000000",656.01,609.0,46.59,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,7,0.0,90147.69999999998,0.0,-38875.80861000003]
["2026-04-02T14:03:55.000000000",656.01,671.0,0.0,0.01,0.003,0.002,678,198,14.69,15.4,-0.997,0.002,183,1,172.2,90147.69999999998,649.4499000000001,-38875.80861000003]
["2026-04-02T14:04:08.000000000",656.02,640.0,15.6,16.36,0.993,0.003,61,28,0.01,0.03,-0.007,0.003,727,1538,236.39999999999998,90228.8,-1310.72796,-36224.11236000006]
["2026-04-02T14:04:21.000000000",655.98,607.0,48.58,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,90228.8,0.0,-36221.903639999975]
["2026-04-02T14:04:34.000000000",656.02,627.0,28.63,29.49,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,186,76,19.900000000000002,90327.7,-113.49145999999998,-37115.64354000005]
["2026-04-02T14:04:47.000000000",656.05,654.0,2.36,2.59,0.764,0.108,250,1594,0.38,0.41,-0.236,0.108,145,2043,4266.0,90612.0,7439.607,-34126.408899999966]
["2026-04-02T14:05:00.000000000",656.27,614.0,41.89,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,90569.49999999997,0.0,-27869.818090000015]
["2026-04-02T14:05:13.000000000",656.26,625.0,30.87,31.72,0.996,0.001,43,1,0.0,0.03,-0.004,0.001,1626,58,166.9,91192.09999999998,-1038.85958,-21725.487300000004]
["2026-04-02T14:05:25.000000000",656.64,601.0,54.58,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,91431.09999999996,0.0,-19686.723839999995]
["2026-04-02T14:05:25.000000000",656.64,682.0,0.0,0.03,0.005,0.001,78,0,23.05,26.93,-0.995,0.001,19,1,9.700000000000001,91431.09999999996,38.74175999999999,-19686.723839999995]
["2026-04-02T14:05:50.000000000",656.68,620.0,36.23,37.08,0.998,0.001,14,8,0.0,0.02,-0.003,0.001,1274,34,128.8,91182.5,-827.4168,-2146.68692]
["2026-04-02T14:06:03.000000000",656.67,608.0,48.19,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,8,0.0,91071.40000000001,0.0,-4515.262919999996]
["2026-04-02T14:06:03.000000000",656.67,619.0,37.19,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,115,8,11.5,91071.40000000001,-75.51705,-4515.262919999996]
["2026-04-02T14:06:16.000000000",656.63,665.0,0.02,0.03,0.018,0.011,465,1024,8.25,8.65,-0.982,0.011,353,350,899.8,91341.89999999998,808.9681599999998,-7863.14425]
["2026-04-02T14:06:29.000000000",656.52,606.0,50.01,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,91477.2,0.0,-13864.389360000001]
["2026-04-02T14:06:42.000000000",656.42,636.0,19.96,20.75,0.994,0.002,30,2,0.0,0.03,-0.006,0.002,212,364,48.4,91105.89999999998,-238.93687999999997,-28049.483020000003]
["2026-04-02T14:06:42.000000000",656.42,713.0,0.0,0.03,0.003,0.0,0,0,56.26,57.05,-0.997,0.0,0,0,0.0,91105.89999999998,0.0,-28049.483020000003]
["2026-04-02T14:06:55.000000000",656.53,693.0,0.0,0.03,0.004,0.001,77,1,36.06,36.9,-0.996,0.001,0,0,7.7,91105.89999999998,50.55281,-28054.18343000001]
["2026-04-02T14:07:07.000000000",656.53,700.0,0.0,0.03,0.003,0.001,305,0,43.07,43.9,-0.997,0.001,0,0,30.5,91163.2,200.24165000000002,-12034.194899999993]
["2026-04-02T14:07:33.000000000",656.43,619.0,36.98,37.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,115,8,11.5,91489.49999999999,-75.48945,-16412.71929000004]
["2026-04-02T14:07:46.000000000",656.28,599.0,56.8,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,91526.29999999997,0.0,-22064.789880000026]
["2026-04-02T14:07:46.000000000",656.28,676.0,0.0,0.03,0.006,0.002,133,53,19.37,20.2,-0.994,0.002,34,3,33.4,91526.29999999997,129.94343999999998,-22064.789880000026]
["2026-04-02T14:07:59.000000000",656.26,706.0,0.0,0.03,0.003,0.001,12,0,49.35,50.2,-0.997,0.001,0,0,1.2,91172.39999999998,7.87512,-25129.50792]
["2026-04-02T14:08:13.000000000",656.24,647.0,9.09,9.45,0.977,0.012,86,154,0.03,0.04,-0.023,0.012,392,1898,573.6,91172.39999999998,-2409.71328,-25128.742080000018]
["2026-04-02T14:08:26.000000000",656.19,693.0,0.0,0.03,0.004,0.001,77,1,36.42,37.16,-0.996,0.001,0,0,7.7,90983.59999999998,50.526630000000004,-24348.58614000001]
["2026-04-02T14:08:26.000000000",656.19,704.0,0.0,0.03,0.003,0.001,79,0,47.42,48.16,-0.997,0.001,1,0,8.0,90983.59999999998,51.18282,-24348.58614000001]
["2026-04-02T14:08:39.000000000",656.3,692.0,0.0,0.03,0.004,0.001,227,0,35.3,36.12,-0.996,0.001,3,0,23.0,91717.29999999996,147.0112,-23445.004900000007]
["2026-04-02T14:09:05.000000000",656.29,630.0,25.88,26.74,0.997,0.001,20,6,0.0,0.02,-0.003,0.001,630,171,65.0,91473.09999999998,-400.33689999999996,-21853.800710000003]
["2026-04-02T14:09:05.000000000",656.29,711.0,0.0,0.03,0.003,0.0,10,0,54.28,55.12,-0.997,0.0,0,0,0.0,91473.09999999998,0.0,-21853.800710000003]
["2026-04-02T14:09:18.000000000",656.29,687.0,0.0,0.03,0.004,0.001,213,0,30.31,31.12,-0.996,0.001,1,1,21.4,91675.69999999997,139.13348,-22809.358950000016]
["2026-04-02T14:09:30.000000000",656.36,698.0,0.0,0.03,0.003,0.001,213,0,41.19,42.05,-0.997,0.001,3,3,21.6,91675.69999999997,137.8356,-22811.791800000025]
["2026-04-02T14:09:43.000000000",656.37,658.0,0.35,0.37,0.248,0.129,422,3323,1.88,2.13,-0.752,0.129,231,677,8423.699999999999,91687.09999999999,16172.300430000001,-20783.956049999982]
["2026-04-02T14:09:56.000000000",656.4,685.0,0.0,0.03,0.005,0.001,247,0,28.17,29.03,-0.995,0.001,24,5,27.1,92295.29999999997,146.3772,-19796.36760000003]
["2026-04-02T14:10:10.000000000",656.42,704.0,0.0,0.03,0.003,0.001,79,0,47.15,48.0,-0.997,0.001,1,0,8.0,92191.8,51.200759999999995,-17227.08648000001]
["2026-04-02T14:10:23.000000000",656.55,672.0,0.0,0.02,0.005,0.003,259,125,15.04,15.79,-0.995,0.003,177,26,130.8,92180.49999999999,161.5113,-11797.54695000001]
["2026-04-02T14:10:36.000000000",656.64,641.0,15.23,16.0,0.993,0.003,45,9,0.01,0.02,-0.007,0.003,276,625,96.30000000000001,92103.3,-455.0515200000001,-1572.6527999999926]
["2026-04-02T14:10:36.000000000",656.64,703.0,0.0,0.03,0.003,0.001,225,0,45.97,46.83,-0.997,0.001,1,0,22.6,92103.3,147.08736000000002,-1572.6527999999926]
["2026-04-02T14:10:48.000000000",656.65,698.0,0.0,0.03,0.003,0.001,213,0,40.91,41.77,-0.997,0.001,3,3,21.6,91990.0,137.8965,-4574.2239000000045]
["2026-04-02T14:11:01.000000000",656.64,690.0,0.0,0.03,0.004,0.001,102,2,32.96,33.81,-0.996,0.001,40,1,14.200000000000001,91990.0,40.71168000000001,-4574.154239999982]
["2026-04-02T14:11:26.000000000",656.61,624.0,32.19,32.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,92847.59999999998,-179.25453000000002,-9141.324419999986]
["2026-04-02T14:11:26.000000000",656.61,677.0,0.0,0.01,0.002,0.001,2472,6,20.01,20.86,-0.998,0.001,30,6,250.2,92847.59999999998,1603.44162,-9141.324419999986]
["2026-04-02T14:11:39.000000000",656.69,715.0,0.0,0.03,0.003,0.0,55,0,57.94,58.76,-0.997,0.0,0,0,0.0,92685.4,0.0,-4234.33712]
["2026-04-02T14:11:51.000000000",656.65,664.0,0.02,0.04,0.022,0.015,223,1063,7.2,7.56,-0.978,0.015,63,17,429.0,92777.9,1575.96,-5064.741449999992]
["2026-04-02T14:12:05.000000000",656.52,652.0,4.45,4.77,0.914,0.046,215,1364,0.13,0.15,-0.086,0.046,303,3454,2382.8,92290.20000000001,-2657.59296,-8100.143760000009]
["2026-04-02T14:12:20.000000000",656.44,683.0,0.0,0.03,0.005,0.001,74,2,26.2,27.06,-0.995,0.001,11,0,8.5,93069.40000000001,41.355720000000005,-13790.491520000025]
["2026-04-02T14:12:32.000000000",656.38,698.0,0.0,0.03,0.003,0.001,213,0,41.25,42.05,-0.996,0.001,3,3,21.6,92594.69999999998,137.8398,-22039.271259999987]
["2026-04-02T14:12:45.000000000",656.4,670.0,0.0,0.02,0.006,0.003,901,479,13.3,14.02,-0.994,0.003,227,12,338.4,92339.99999999999,1327.2407999999998,-17762.184000000005]
["2026-04-02T14:12:58.000000000",656.5,635.0,21.04,21.76,0.994,0.002,60,7,0.01,0.02,-0.005,0.002,1880,320,388.00000000000006,92867.49999999999,-2389.66,-12999.3565]
["2026-04-02T14:13:11.000000000",656.49,657.0,0.69,0.72,0.414,0.165,708,4101,1.22,1.28,-0.586,0.165,314,1627,16863.0,92976.79999999997,42678.4149,-12087.293880000003]
["2026-04-02T14:13:11.000000000",656.49,678.0,0.0,0.03,0.006,0.002,160,3,21.12,21.98,-0.994,0.002,19,0,35.8,92976.79999999997,185.13018000000005,-12087.293880000003]
["2026-04-02T14:13:23.000000000",656.45,677.0,0.0,0.01,0.002,0.001,2472,6,20.14,20.95,-0.998,0.001,30,6,250.2,92767.0,1603.0509000000002,-13417.837999999972]
["2026-04-02T14:13:37.000000000",656.4,665.0,0.01,0.03,0.014,0.009,465,1028,8.47,8.86,-0.985,0.009,353,350,736.1999999999999,92767.0,661.6512,-13416.816000000026]
["2026-04-02T14:13:50.000000000",656.43,648.0,8.29,8.67,0.973,0.014,63,277,0.04,0.05,-0.027,0.014,363,1873,596.4,92853.7,-2757.006,-17216.189610000023]
["2026-04-02T14:14:03.000000000",656.43,652.0,4.4,4.72,0.907,0.049,215,1364,0.14,0.15,-0.093,0.049,303,3458,2538.2000000000003,92829.79999999999,-2830.5261600000003,-13849.360140000012]
["2026-04-02T14:14:16.000000000",656.41,694.0,0.0,0.03,0.004,0.001,100,16,37.16,38.03,-0.996,0.001,0,0,10.0,92807.59999999999,65.64099999999999,-14308.425180000007]
["2026-04-02T14:14:30.000000000",656.4,639.0,17.01,17.77,0.993,0.003,22,3,0.01,0.02,-0.007,0.003,312,1297,100.2,93115.29999999999,-571.0680000000001,-26330.173200000037]
["2026-04-02T14:14:43.000000000",656.31,631.0,24.88,25.72,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,180,134,18.2,93182.79999999997,-116.82318,-21591.286380000038]
["2026-04-02T14:14:56.000000000",656.27,658.0,0.3,0.32,0.229,0.129,422,3331,1.92,2.18,-0.771,0.129,231,679,8423.699999999999,92573.59999999996,16169.83653,-23327.77341999999]
["2026-04-02T14:14:56.000000000",656.27,688.0,0.0,0.03,0.004,0.001,157,4,31.31,32.05,-0.996,0.001,3,1,16.0,92573.59999999996,101.06558,-23327.77341999999]
["2026-04-02T14:15:22.000000000",656.29,645.0,11.09,11.48,0.986,0.007,130,100,0.02,0.03,-0.014,0.007,671,2149,560.7,92919.09999999998,-2485.37023,-20791.923490000016]
["2026-04-02T14:15:35.000000000",656.28,614.0,41.82,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,92882.49999999999,0.0,-20682.664199999992]
["2026-04-02T14:15:48.000000000",656.15,632.0,23.78,24.64,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,236,190,25.2,92250.19999999997,-144.353,-33995.131500000025]
["2026-04-02T14:15:48.000000000",656.15,705.0,0.0,0.03,0.003,0.001,551,1,48.4,49.23,-0.997,0.001,3,0,55.400000000000006,92250.19999999997,359.57020000000006,-33995.131500000025]
["2026-04-02T14:16:02.000000000",656.17,631.0,24.78,25.6,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,180,134,18.2,92316.29999999997,-116.79826,-26628.03476999999]
["2026-04-02T14:16:16.000000000",656.26,642.0,13.93,14.61,0.992,0.004,80,41,0.01,0.02,-0.008,0.004,262,482,136.8,92999.99999999999,-477.75728,-21333.70008000001]
["2026-04-02T14:16:28.000000000",656.29,650.0,6.19,6.56,0.952,0.026,218,2574,0.07,0.08,-0.048,0.026,685,3898,2347.7999999999997,92718.09999999999,-7968.67318,-20961.246310000017]
["2026-04-02T14:16:42.000000000",656.21,688.0,0.0,0.03,0.004,0.001,157,4,31.38,32.2,-0.996,0.001,3,1,16.0,92718.09999999999,101.05634,-20958.691189999972]
["2026-04-02T14:16:54.000000000",656.24,637.0,18.85,19.62,0.993,0.003,35,14,0.01,0.03,-0.008,0.003,376,321,123.30000000000001,92556.89999999997,-671.3335200000001,-25612.390959999997]
["2026-04-02T14:17:07.000000000",656.47,625.0,30.96,32.2,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,58,166.9,93284.49999999999,-1039.1920100000002,-11533.521430000017]
["2026-04-02T14:17:20.000000000",656.51,624.0,31.76,33.24,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,93242.39999999998,-179.22723000000002,-16969.47048]
["2026-04-02T14:17:20.000000000",656.51,716.0,0.0,0.03,0.003,0.0,0,0,58.35,60.14,-0.997,0.0,0,0,0.0,93242.39999999998,0.0,-16969.47048]
["2026-04-02T14:17:45.000000000",656.58,611.0,45.14,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,220,0,0.0,92801.39999999997,0.0,-9068.682959999982]
["2026-04-02T14:17:45.000000000",656.58,653.0,3.59,3.92,0.88,0.066,185,1983,0.17,0.19,-0.12,0.066,343,2738,3484.7999999999997,92801.39999999997,-6846.816240000002,-9068.682959999982]
["2026-04-02T14:18:11.000000000",656.59,598.0,58.19,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,92890.99999999999,0.0,-6081.336579999983]
["2026-04-02T14:18:11.000000000",656.59,699.0,0.0,0.03,0.003,0.001,333,0,42.02,42.81,-0.997,0.001,0,0,33.300000000000004,92890.99999999999,218.64447000000004,-6081.336579999983]
["2026-04-02T14:18:25.000000000",656.57,629.0,27.13,27.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,308,293,31.2,92887.69999999998,-199.59727999999998,-9545.871229999979]
["2026-04-02T14:18:37.000000000",656.61,636.0,20.14,20.99,0.994,0.002,30,2,0.0,0.03,-0.006,0.002,212,364,48.4,92487.49999999997,-239.00603999999998,-8009.985390000002]
["2026-04-02T14:18:50.000000000",656.57,616.0,40.19,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,20,0.0,92761.29999999999,0.0,-8062.023030000001]
["2026-04-02T14:19:03.000000000",656.57,607.0,49.13,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,92946.2,0.0,-10021.884480000004]
["2026-04-02T14:19:15.000000000",656.54,603.0,53.19,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,92946.2,0.0,-10021.426560000014]
["2026-04-02T14:19:28.000000000",656.46,653.0,3.45,3.78,0.873,0.069,185,1983,0.18,0.2,-0.126,0.069,343,2744,3643.2000000000003,93123.6,-7156.726920000001,-13576.905719999984]
["2026-04-02T14:19:28.000000000",656.46,710.0,0.0,0.03,0.003,0.0,51,1,53.15,53.86,-0.997,0.0,6,0,0.0,93123.6,0.0,-13576.905719999984]
["2026-04-02T14:19:41.000000000",656.31,710.0,0.0,0.03,0.003,0.0,51,1,53.29,54.12,-0.997,0.0,6,0,0.0,93168.0,0.0,-21206.68872000004]
["2026-04-02T14:20:07.000000000",656.42,609.0,46.99,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,7,0.0,93398.49999999999,0.0,-13837.99002]
["2026-04-02T14:20:07.000000000",656.42,647.0,9.25,9.64,0.979,0.011,86,154,0.03,0.04,-0.021,0.011,392,1902,525.8,93398.49999999999,-2209.5097199999996,-13837.99002]
["2026-04-02T14:20:20.000000000",656.38,716.0,0.0,0.03,0.003,0.0,0,0,59.22,60.08,-0.997,0.0,0,0,0.0,93443.09999999999,0.0,-19170.89065999999]
["2026-04-02T14:20:33.000000000",656.38,618.0,37.94,38.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,93443.09999999999,-56.44868000000002,-19170.89065999999]
["2026-04-02T14:20:33.000000000",656.38,715.0,0.0,0.03,0.003,0.0,55,0,58.22,59.06,-0.997,0.0,0,0,0.0,93443.09999999999,0.0,-19170.89065999999]
["2026-04-02T14:20:59.000000000",656.37,664.0,0.02,0.03,0.019,0.013,223,1063,7.47,7.86,-0.981,0.013,63,18,371.8,93283.7,1365.2495999999999,-15799.482270000002]
["2026-04-02T14:20:59.000000000",656.37,702.0,0.0,0.03,0.003,0.001,58,0,45.22,46.06,-0.997,0.001,2,0,6.000000000000001,93283.7,36.75672000000001,-15799.482270000002]
["2026-04-02T14:21:25.000000000",656.35,601.0,54.94,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,94012.70000000001,0.0,-17983.333649999997]
["2026-04-02T14:21:38.000000000",656.44,601.0,55.05,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,93745.39999999998,0.0,-12121.821040000006]
["2026-04-02T14:21:38.000000000",656.44,658.0,0.31,0.33,0.247,0.143,422,3388,1.74,1.97,-0.753,0.143,231,690,9337.9,93745.39999999998,17929.34572,-12121.821040000006]
["2026-04-02T14:21:51.000000000",656.38,708.0,0.0,0.03,0.003,0.0,336,0,51.17,52.01,-0.997,0.0,1,0,0.0,93745.39999999998,0.0,-12120.71307999999]
["2026-04-02T14:22:04.000000000",656.36,704.0,0.0,0.03,0.003,0.001,79,0,47.25,48.11,-0.997,0.001,1,0,8.0,93962.0,51.19608,-16801.50328]
["2026-04-02T14:22:17.000000000",656.37,695.0,0.0,0.03,0.004,0.001,263,0,38.25,39.06,-0.996,0.001,22,12,28.500000000000004,93692.09999999999,158.18517000000003,-20762.952210000003]
["2026-04-02T14:22:29.000000000",656.33,675.0,0.0,0.02,0.005,0.002,729,603,17.83,19.62,-0.995,0.002,36,6,153.0,94131.5,909.6733800000001,-20911.330130000006]
["2026-04-02T14:22:42.000000000",656.35,682.0,0.0,0.03,0.005,0.001,78,0,25.28,26.11,-0.995,0.001,19,1,9.700000000000001,93730.29999999999,38.72465,-21265.083650000004]
["2026-04-02T14:22:55.000000000",656.33,612.0,43.88,44.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,134,0,0.0,93688.69999999998,0.0,-22973.51898999999]
["2026-04-02T14:22:55.000000000",656.33,713.0,0.0,0.03,0.003,0.0,0,0,56.28,57.12,-0.997,0.0,0,0,0.0,93688.69999999998,0.0,-22973.51898999999]
["2026-04-02T14:23:08.000000000",656.41,690.0,0.0,0.03,0.004,0.001,102,2,33.28,34.04,-0.996,0.001,40,1,14.200000000000001,93688.69999999998,40.69742000000001,-22976.319229999972]
["2026-04-02T14:23:33.000000000",656.3,643.0,12.95,13.61,0.992,0.004,66,65,0.01,0.03,-0.008,0.004,361,1254,170.79999999999998,94027.20000000001,-774.434,-18574.602599999977]
["2026-04-02T14:23:33.000000000",656.3,677.0,0.0,0.01,0.002,0.001,2472,6,20.36,21.13,-0.998,0.001,30,6,250.2,94027.20000000001,1602.6846,-18574.602599999977]
["2026-04-02T14:23:46.000000000",656.31,700.0,0.0,0.03,0.003,0.001,305,0,43.33,44.13,-0.997,0.001,0,0,30.5,93712.4,200.17454999999998,-22630.881419999994]
["2026-04-02T14:23:59.000000000",656.29,696.0,0.0,0.03,0.003,0.001,70,0,39.3,40.13,-0.996,0.001,1,1,7.1000000000000005,93532.59999999998,45.28401,-23411.17688000002]
["2026-04-02T14:24:13.000000000",656.37,637.0,19.0,19.68,0.992,0.003,35,14,0.01,0.03,-0.007,0.003,376,322,123.30000000000001,94133.09999999999,-671.4665100000001,-17553.302909999995]
["2026-04-02T14:24:26.000000000",656.22,683.0,0.0,0.03,0.005,0.001,74,2,26.4,27.13,-0.995,0.001,11,0,8.5,94133.09999999999,41.34186,-17549.291459999986]
["2026-04-02T14:24:39.000000000",656.21,683.0,0.0,0.03,0.005,0.001,74,2,26.39,27.13,-0.995,0.001,11,0,8.5,93788.49999999999,41.34123,-26556.16248999996]
["2026-04-02T14:24:51.000000000",656.18,670.0,0.0,0.02,0.006,0.003,901,481,13.49,14.26,-0.994,0.003,227,12,338.4,93760.7,1326.79596,-26098.24713999999]
["2026-04-02T14:25:04.000000000",656.08,654.0,2.23,2.44,0.787,0.11,250,1603,0.32,0.35,-0.213,0.11,145,2174,4345.0,93705.79999999997,7577.724,-30892.182879999997]
["2026-04-02T14:25:17.000000000",655.91,656.0,0.84,0.89,0.483,0.174,221,2555,0.96,1.0,-0.517,0.175,193,2100,7222.9,92846.39999999998,3069.002890000001,-40985.19225999997]
["2026-04-02T14:25:17.000000000",655.91,710.0,0.0,0.03,0.003,0.0,51,1,53.7,54.53,-0.997,0.0,6,0,0.0,92846.39999999998,0.0,-40985.19225999997]
["2026-04-02T14:25:30.000000000",655.87,687.0,0.0,0.03,0.004,0.001,213,0,30.71,31.58,-0.996,0.001,1,1,21.4,92548.59999999996,139.04444,-45722.00944000002]
["2026-04-02T14:25:56.000000000",655.85,636.0,19.46,20.27,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,212,364,48.4,92322.19999999998,-238.7294,-45989.51369999998]
["2026-04-02T14:25:56.000000000",655.85,674.0,0.0,0.03,0.006,0.003,182,98,17.8,18.5,-0.993,0.003,220,101,120.6,92322.19999999998,-74.76689999999999,-45989.51369999998]
["2026-04-02T14:26:08.000000000",655.89,693.0,0.0,0.03,0.004,0.001,77,1,36.76,37.52,-0.996,0.001,0,0,7.7,92393.99999999996,50.503530000000005,-44458.84775999996]
["2026-04-02T14:26:20.000000000",655.91,661.0,0.03,0.04,0.033,0.027,367,1353,4.94,5.31,-0.967,0.027,463,82,2241.0,92864.39999999998,-1700.1187199999993,-40654.613619999946]
["2026-04-02T14:26:33.000000000",655.83,664.0,0.01,0.02,0.012,0.009,223,1063,8.03,8.42,-0.988,0.009,63,18,257.4,92922.29999999999,944.3951999999999,-46409.809950000024]
["2026-04-02T14:26:46.000000000",655.87,648.0,7.78,8.16,0.972,0.016,63,278,0.04,0.05,-0.028,0.016,363,1944,681.6,92922.29999999999,-3148.176,-46412.64055000001]
["2026-04-02T14:26:59.000000000",655.84,601.0,54.43,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,92871.99999999999,0.0,-39684.87840000005]
["2026-04-02T14:27:12.000000000",655.89,667.0,0.0,0.02,0.007,0.004,379,321,10.88,11.27,-0.993,0.004,12,14,156.4,93053.39999999997,962.84652,-45485.971499999934]
["2026-04-02T14:27:25.000000000",655.93,647.0,8.77,9.15,0.979,0.012,86,154,0.03,0.04,-0.021,0.012,392,1902,573.6,93152.3,-2408.57496,-41644.33977000003]
["2026-04-02T14:27:25.000000000",655.93,666.0,0.0,0.02,0.008,0.005,618,1277,9.9,10.28,-0.993,0.005,14,5,315.99999999999994,93152.3,1980.9086,-41644.33977000003]
["2026-04-02T14:27:38.000000000",655.94,704.0,0.0,0.03,0.003,0.001,79,0,47.69,48.52,-0.997,0.001,1,0,8.0,93158.29999999997,51.163320000000006,-43435.69085999998]
["2026-04-02T14:27:51.000000000",655.9,653.0,2.94,3.26,0.853,0.083,185,1987,0.2,0.22,-0.147,0.083,343,2835,4382.4,93320.59999999999,-8601.472600000001,-44210.28359999998]
["2026-04-02T14:28:04.000000000",655.92,675.0,0.0,0.02,0.005,0.002,729,603,18.73,19.48,-0.995,0.002,36,6,153.0,93015.7,909.1051199999999,-45920.30328000001]
["2026-04-02T14:28:16.000000000",655.97,640.0,15.58,16.33,0.993,0.003,61,28,0.01,0.02,-0.007,0.003,727,1538,236.39999999999998,93015.7,-1310.6280600000002,-45923.80373000001]
["2026-04-02T14:28:29.000000000",656.08,613.0,42.69,43.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,92868.99999999999,0.0,-37354.57087999999]
["2026-04-02T14:28:42.000000000",656.01,628.0,27.49,28.36,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,139,19.1,93450.59999999998,-93.80943,-33783.20297999999]
["2026-04-02T14:28:55.000000000",655.97,658.0,0.19,0.21,0.17,0.118,422,3485,2.06,2.37,-0.83,0.118,231,691,7705.400000000001,93292.99999999999,14784.251860000002,-42024.06207999994]
["2026-04-02T14:29:08.000000000",655.93,646.0,9.73,10.12,0.982,0.009,68,60,0.02,0.04,-0.018,0.009,188,1916,230.39999999999998,93114.59999999998,-708.4043999999999,-41498.06738000001]
["2026-04-02T14:29:08.000000000",655.93,715.0,0.0,0.03,0.002,0.0,55,0,58.68,59.4,-0.998,0.0,0,0,0.0,93114.59999999998,0.0,-41498.06738000001]
["2026-04-02T14:29:34.000000000",655.96,633.0,22.6,23.46,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,93367.9,-81.995,-43157.57628000001]
["2026-04-02T14:29:34.000000000",655.96,686.0,0.0,0.03,0.004,0.001,114,0,29.55,30.4,-0.996,0.001,0,0,11.4,93367.9,74.77944000000001,-43157.57628000001]
["2026-04-02T14:30:00.000000000",655.92,620.0,35.5,36.36,0.998,0.001,14,8,0.0,0.02,-0.003,0.001,1274,34,128.8,93516.59999999998,-826.4592,-33214.47696000002]
["2026-04-02T14:30:15.000000000",656.02,613.0,42.62,43.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,93338.09999999998,0.0,-34811.70130000003]
["2026-04-02T14:30:28.000000000",656.03,608.0,47.62,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,8,0.0,94149.7,0.0,-39157.77466999999]
["2026-04-02T14:30:28.000000000",656.03,670.0,0.0,0.03,0.008,0.004,901,481,13.58,14.34,-0.992,0.004,227,12,451.20000000000005,94149.7,1768.65688,-39157.77466999999]
["2026-04-02T14:30:41.000000000",656.06,639.0,16.68,17.42,0.995,0.002,22,3,0.01,0.02,-0.007,0.003,312,1297,98.00000000000001,93971.49999999997,-585.20552,-34463.48786000001]
["2026-04-02T14:30:54.000000000",656.07,607.0,48.68,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,94158.69999999997,0.0,-36222.28076999998]
["2026-04-02T14:31:08.000000000",656.24,626.0,29.79,30.62,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,212,41,21.3,94158.69999999997,-138.46663999999998,-36231.66664000002]
["2026-04-02T14:31:08.000000000",656.24,698.0,0.0,0.03,0.003,0.001,213,0,41.35,42.21,-0.997,0.001,3,3,21.6,94158.69999999997,137.81040000000002,-36231.66664000002]
["2026-04-02T14:31:35.000000000",656.16,613.0,42.7,43.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,94030.99999999997,0.0,-32933.98272]
["2026-04-02T14:31:48.000000000",656.07,624.0,31.7,32.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,93882.79999999997,-179.10711000000003,-32988.511739999994]
["2026-04-02T14:32:01.000000000",656.09,600.0,55.7,56.43,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,93557.4,0.0,-37730.42372000003]
["2026-04-02T14:32:01.000000000",656.09,681.0,0.0,0.03,0.005,0.002,53,2,24.57,25.39,-0.995,0.002,24,0,15.4,93557.4,38.05322,-37730.42372000003]
["2026-04-02T14:32:15.000000000",656.03,631.0,24.65,25.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,180,134,18.2,93459.29999999997,-116.77334,-36508.72553000002]
["2026-04-02T14:32:40.000000000",655.98,606.0,49.53,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,93884.09999999999,0.0,-35453.75105999999]
["2026-04-02T14:32:40.000000000",655.98,617.0,38.53,39.37,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,114,0,12.6,93884.09999999999,-66.90996000000001,-35453.75105999999]
["2026-04-02T14:32:53.000000000",655.95,702.0,0.0,0.03,0.003,0.001,58,0,45.67,46.47,-0.997,0.001,2,0,6.000000000000001,93763.29999999999,36.733200000000004,-44374.36155000002]
["2026-04-02T14:33:06.000000000",655.89,648.0,7.68,8.06,0.974,0.015,63,278,0.03,0.05,-0.026,0.015,363,1948,639.0,93081.39999999998,-2951.5049999999997,-45390.211559999974]
["2026-04-02T14:33:19.000000000",655.91,613.0,42.53,43.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,92894.29999999999,0.0,-46603.061409999995]
["2026-04-02T14:33:19.000000000",655.91,705.0,0.0,0.03,0.003,0.001,551,1,48.67,49.44,-0.997,0.001,3,0,55.400000000000006,92894.29999999999,359.43868000000003,-46603.061409999995]
["2026-04-02T14:33:44.000000000",655.98,600.0,55.52,56.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,93417.99999999997,0.0,-41964.352559999985]
["2026-04-02T14:33:44.000000000",655.98,676.0,0.0,0.03,0.006,0.002,133,53,19.64,20.46,-0.994,0.002,34,3,33.4,93417.99999999997,129.88404,-41964.352559999985]
["2026-04-02T14:33:57.000000000",655.99,707.0,0.0,0.03,0.003,0.0,237,0,50.62,51.46,-0.997,0.0,0,0,0.0,93417.99999999997,0.0,-41964.99227999999]
["2026-04-02T14:34:23.000000000",656.17,603.0,52.74,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,93567.69999999998,0.0,-34897.08910999997]
["2026-04-02T14:34:23.000000000",656.17,695.0,0.0,0.03,0.004,0.001,263,0,38.4,39.26,-0.996,0.001,22,12,28.500000000000004,93567.69999999998,158.13697,-34897.08910999997]
["2026-04-02T14:34:36.000000000",656.15,660.0,0.04,0.05,0.048,0.043,703,3215,3.68,4.06,-0.952,0.043,452,414,4966.5,93880.09999999996,7081.82695,-30969.62385]
["2026-04-02T14:34:48.000000000",656.15,606.0,49.75,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,93698.19999999998,0.0,-28975.583999999973]
["2026-04-02T14:35:01.000000000",656.14,597.0,58.72,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,93803.99999999997,0.0,-32066.874079999994]
["2026-04-02T14:35:01.000000000",656.14,713.0,0.0,0.03,0.003,0.0,0,0,56.45,57.26,-0.997,0.0,0,0,0.0,93803.99999999997,0.0,-32066.874079999994]
["2026-04-02T14:35:27.000000000",656.16,643.0,12.97,13.36,0.992,0.004,66,65,0.01,0.02,-0.008,0.004,361,1254,170.79999999999998,93541.79999999999,-774.2687999999999,-30250.28831999997]
["2026-04-02T14:35:27.000000000",656.16,700.0,0.0,0.03,0.003,0.001,305,0,43.41,44.26,-0.997,0.001,0,0,30.5,93541.79999999999,200.12879999999998,-30250.28831999997]
["2026-04-02T14:35:53.000000000",656.11,614.0,41.67,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,93604.49999999999,0.0,-35963.357430000004]
["2026-04-02T14:35:53.000000000",656.11,687.0,0.0,0.03,0.004,0.001,213,0,30.5,31.33,-0.996,0.001,1,1,21.4,93604.49999999999,139.09532,-35963.357430000004]
["2026-04-02T14:36:06.000000000",656.15,671.0,0.0,0.01,0.003,0.002,678,199,14.53,15.27,-0.997,0.002,183,1,172.2,93497.69999999998,649.5885000000001,-29243.949349999973]
["2026-04-02T14:36:19.000000000",656.09,706.0,0.0,0.03,0.003,0.001,12,0,49.5,50.33,-0.997,0.001,0,0,1.2,93325.79999999999,7.87308,-32856.98720000002]
["2026-04-02T14:36:45.000000000",656.08,597.0,58.67,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,93711.49999999999,0.0,-37727.88039999996]
["2026-04-02T14:36:45.000000000",656.08,693.0,0.0,0.03,0.004,0.001,77,1,36.5,37.33,-0.996,0.001,0,0,7.7,93711.49999999999,50.51816000000001,-37727.88039999996]
["2026-04-02T14:36:58.000000000",656.07,654.0,2.2,2.47,0.801,0.114,250,1615,0.26,0.28,-0.199,0.114,145,2239,4503.0,93688.79999999997,7853.1579,-34809.76205999998]
["2026-04-02T14:37:12.000000000",656.04,680.0,0.0,0.02,0.004,0.001,348,104,23.53,24.37,-0.996,0.001,28,12,37.60000000000001,94245.89999999998,209.9328,-37158.76163999998]
["2026-04-02T14:37:26.000000000",656.09,625.0,30.65,31.49,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,64,166.9,94401.99999999999,-1038.59047,-38709.31000000002]
["2026-04-02T14:37:39.000000000",656.09,667.0,0.0,0.02,0.007,0.004,379,321,10.72,11.11,-0.993,0.004,12,14,156.4,93949.89999999998,963.1401200000001,-34510.99009000002]
["2026-04-02T14:37:39.000000000",656.09,682.0,0.0,0.03,0.005,0.001,78,0,25.5,26.33,-0.995,0.001,19,2,9.700000000000001,93949.89999999998,38.70931,-34510.99009000002]
["2026-04-02T14:37:52.000000000",656.09,698.0,0.0,0.03,0.003,0.001,213,0,41.5,42.32,-0.997,0.001,3,3,21.6,93842.99999999997,137.77890000000002,-34371.242920000026]
["2026-04-02T14:38:20.000000000",655.99,607.0,48.68,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,93897.89999999995,0.0,-37510.164189999996]
["2026-04-02T14:38:20.000000000",655.99,684.0,0.0,0.03,0.005,0.001,176,0,27.58,28.33,-0.995,0.001,13,3,18.9,93897.89999999995,106.92636999999999,-37510.164189999996]
["2026-04-02T14:38:33.000000000",655.98,664.0,0.01,0.02,0.012,0.009,223,1065,7.81,8.2,-0.988,0.009,63,18,257.4,93790.09999999998,944.6111999999998,-44167.78937999999]
["2026-04-02T14:38:47.000000000",656.04,672.0,0.0,0.03,0.007,0.003,259,125,15.6,16.37,-0.993,0.003,177,26,130.8,94170.29999999997,161.38584,-42644.56812000001]
["2026-04-02T14:39:00.000000000",656.0,635.0,20.62,21.42,0.994,0.002,60,10,0.01,0.02,-0.006,0.002,1880,323,388.00000000000006,94144.5,-2387.84,-38107.695999999974]
["2026-04-02T14:39:15.000000000",655.96,658.0,0.13,0.15,0.144,0.119,422,3608,2.02,2.32,-0.856,0.119,231,692,7770.699999999999,94085.09999999998,14909.314840000003,-40364.49859999998]
["2026-04-02T14:39:28.000000000",655.91,681.0,0.0,0.03,0.005,0.002,53,2,24.65,25.42,-0.995,0.002,24,2,15.4,93189.7,38.04278,-54174.88644999998]
["2026-04-02T14:39:40.000000000",655.97,645.0,10.78,11.16,0.986,0.007,130,116,0.02,0.03,-0.014,0.007,671,2155,560.7,93865.3,-2484.15839,-42427.483629999995]
["2026-04-02T14:39:53.000000000",656.0,618.0,37.56,38.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,93865.3,-56.41600000000001,-42429.42400000002]
["2026-04-02T14:39:53.000000000",656.0,676.0,0.0,0.03,0.006,0.002,133,53,19.58,20.42,-0.994,0.002,34,3,33.4,93865.3,129.888,-42429.42400000002]
["2026-04-02T14:40:06.000000000",656.03,676.0,0.0,0.03,0.006,0.002,133,53,19.55,20.41,-0.994,0.002,34,3,33.4,94233.49999999999,129.89394000000001,-38146.17641000001]
["2026-04-02T14:40:19.000000000",656.09,664.0,0.01,0.02,0.012,0.009,223,1065,7.73,8.12,-0.988,0.009,63,18,257.4,94405.09999999999,944.7696,-37934.46771000002]
["2026-04-02T14:40:32.000000000",656.11,647.0,8.98,9.36,0.984,0.009,86,154,0.02,0.03,-0.016,0.009,392,1910,430.19999999999993,94375.79999999999,-1806.9269399999998,-30478.933940000028]
["2026-04-02T14:40:45.000000000",656.28,651.0,5.22,5.59,0.953,0.032,129,1413,0.05,0.07,-0.047,0.032,338,3930,1494.4,94829.4,-4389.20064,-35411.55623999999]
["2026-04-02T14:40:58.000000000",656.52,693.0,0.0,0.03,0.004,0.001,77,1,36.0,36.87,-0.996,0.001,0,0,7.7,94929.09999999999,50.55204,-5772.780360000042]
["2026-04-02T14:41:11.000000000",656.5,638.0,17.88,20.0,0.996,0.002,54,14,0.0,0.02,-0.005,0.002,322,915,75.2,94929.09999999999,-351.884,-5772.604500000027]
["2026-04-02T14:41:23.000000000",656.78,630.0,26.26,27.44,0.997,0.001,20,6,0.0,0.02,-0.003,0.001,630,177,65.0,96081.99999999996,-400.6358,3813.2646799999848]
["2026-04-02T14:41:36.000000000",656.87,657.0,0.82,0.85,0.474,0.188,708,4624,0.88,0.92,-0.527,0.188,314,1809,19213.600000000002,94772.29999999997,48655.674640000005,13575.532290000005]
["2026-04-02T14:41:36.000000000",656.87,687.0,0.0,0.03,0.004,0.001,213,0,29.72,30.51,-0.996,0.001,1,1,21.4,94772.29999999997,139.25644,13575.532290000005]
["2026-04-02T14:42:02.000000000",656.72,644.0,12.53,12.92,0.992,0.004,198,62,0.01,0.02,-0.008,0.004,314,2173,204.8,95115.79999999996,-304.71808000000004,4854.47424]
["2026-04-02T14:42:02.000000000",656.72,658.0,0.32,0.35,0.264,0.159,422,3667,1.52,1.74,-0.736,0.159,231,704,10382.7,95115.79999999996,19943.92968,4854.47424]
["2026-04-02T14:42:28.000000000",656.57,631.0,25.14,25.93,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,180,134,18.2,94787.99999999997,-116.86946000000002,-7413.988440000009]
["2026-04-02T14:42:28.000000000",656.57,704.0,0.0,0.03,0.003,0.001,79,0,47.07,47.86,-0.997,0.001,1,0,8.0,94787.99999999997,51.21246,-7413.988440000009]
["2026-04-02T14:42:40.000000000",656.56,630.0,26.14,26.94,0.997,0.001,20,6,0.0,0.02,-0.003,0.001,630,177,65.0,95146.7,-400.5016,-5442.2258399999855]
["2026-04-02T14:42:53.000000000",656.55,639.0,17.22,17.9,0.995,0.002,22,3,0.0,0.02,-0.005,0.002,312,1297,66.8,95157.19999999998,-380.7989999999999,-5554.412999999996]
["2026-04-02T14:43:09.000000000",656.55,626.0,30.1,30.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,95712.99999999997,-138.53205,-3217.0949999999884]
["2026-04-02T14:43:22.000000000",656.41,626.0,29.98,30.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,95821.89999999998,-138.50251,-12908.302650000001]
["2026-04-02T14:43:35.000000000",656.43,672.0,0.0,0.03,0.007,0.003,259,125,15.26,16.01,-0.993,0.003,177,26,130.8,95893.99999999997,161.48178000000001,-11764.538460000003]
["2026-04-02T14:43:47.000000000",656.43,613.0,42.97,43.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,96654.79999999997,0.0,-10441.175580000003]
["2026-04-02T14:44:00.000000000",656.4,609.0,46.94,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,7,0.0,96654.79999999997,0.0,-10440.698399999983]
["2026-04-02T14:44:13.000000000",656.53,632.0,24.12,24.95,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,236,190,25.2,96679.69999999995,-144.43660000000003,-6080.1243299999915]
["2026-04-02T14:44:13.000000000",656.53,666.0,0.01,0.02,0.008,0.005,618,1279,9.23,9.62,-0.992,0.005,14,5,315.99999999999994,96679.69999999995,1982.7206,-6080.1243299999915]
["2026-04-02T14:44:38.000000000",656.64,619.0,37.18,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,115,8,11.5,96536.89999999997,-75.5136,-188.45567999997917]
["2026-04-02T14:44:38.000000000",656.64,637.0,19.24,19.92,0.993,0.003,35,14,0.01,0.03,-0.007,0.003,376,322,123.30000000000001,96536.89999999997,-671.7427200000001,-188.45567999997917]
["2026-04-02T14:44:51.000000000",656.67,618.0,38.27,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,96518.39999999998,-56.47362000000001,5191.633019999998]
["2026-04-02T14:45:04.000000000",656.73,683.0,0.0,0.03,0.005,0.001,74,4,25.88,26.74,-0.995,0.001,11,1,8.5,96518.39999999998,41.373990000000006,5192.107380000003]
["2026-04-02T14:45:18.000000000",656.71,605.0,51.3,52.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,96341.49999999996,0.0,6002.986109999999]
["2026-04-02T14:45:31.000000000",656.69,620.0,36.28,37.07,0.997,0.001,14,8,0.0,0.02,-0.003,0.001,1274,34,128.8,96890.89999999997,-827.4294,7106.042490000003]
["2026-04-02T14:45:44.000000000",656.75,624.0,32.28,33.52,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,97364.79999999996,-179.29275,7526.3549999999905]
["2026-04-02T14:45:44.000000000",656.75,677.0,0.0,0.01,0.002,0.001,2472,6,19.49,20.68,-0.998,0.001,30,6,250.2,97364.79999999996,1603.7835,7526.3549999999905]
["2026-04-02T14:46:10.000000000",656.84,611.0,45.51,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,220,0,0.0,96751.79999999997,0.0,16570.759520000025]
["2026-04-02T14:46:23.000000000",656.85,603.0,53.51,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,97046.59999999998,0.0,17582.560799999985]
["2026-04-02T14:46:36.000000000",656.93,598.0,58.52,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,97046.59999999998,0.0,17584.70223999998]
["2026-04-02T14:46:36.000000000",656.93,694.0,0.0,0.03,0.004,0.001,100,16,36.63,37.48,-0.996,0.001,0,0,10.0,97046.59999999998,65.693,17584.70223999998]
["2026-04-02T14:46:49.000000000",656.99,705.0,0.0,0.03,0.003,0.001,551,1,47.63,48.4,-0.997,0.001,3,0,55.400000000000006,96431.99999999997,360.03052,19976.437940000003]
["2026-04-02T14:47:01.000000000",656.98,631.0,25.56,26.37,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,180,134,18.2,96523.99999999999,-116.94244,25594.62684]
["2026-04-02T14:47:14.000000000",656.95,616.0,40.54,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,20,0.0,96467.39999999997,0.0,22915.729900000006]
["2026-04-02T14:47:27.000000000",656.93,677.0,0.0,0.01,0.002,0.001,2472,6,19.63,20.48,-0.998,0.001,30,6,250.2,96745.09999999996,1604.2230600000003,22894.667429999998]
["2026-04-02T14:47:40.000000000",656.87,603.0,53.52,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,97319.79999999996,0.0,18751.011020000005]
["2026-04-02T14:47:53.000000000",656.87,614.0,42.52,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,97319.79999999996,0.0,18751.011020000005]
["2026-04-02T14:47:53.000000000",656.87,710.0,0.0,0.03,0.003,0.0,51,1,52.7,53.48,-0.997,0.0,6,0,0.0,97319.79999999996,0.0,18751.011020000005]
["2026-04-02T14:48:06.000000000",656.83,705.0,0.0,0.03,0.003,0.001,551,1,47.78,48.48,-0.997,0.001,3,0,55.400000000000006,97034.59999999996,359.9428400000001,18596.170959999992]
["2026-04-02T14:48:19.000000000",656.94,697.0,0.0,0.03,0.003,0.001,129,0,39.63,40.45,-0.997,0.001,0,0,12.9,97218.59999999996,84.74526000000002,16305.250800000007]
["2026-04-02T14:48:32.000000000",656.98,642.0,14.63,15.33,0.995,0.003,80,49,0.0,0.02,-0.005,0.003,262,488,102.60000000000001,96870.69999999998,-358.71108,28357.227740000006]
["2026-04-02T14:48:45.000000000",656.88,716.0,0.0,0.03,0.002,0.0,0,0,58.72,59.48,-0.997,0.0,0,0,0.0,97296.19999999995,0.0,19539.552479999966]
["2026-04-02T14:48:58.000000000",656.76,688.0,0.0,0.03,0.004,0.001,157,4,30.84,31.71,-0.996,0.001,3,1,16.0,97057.19999999997,101.14103999999999,11622.024960000013]
["2026-04-02T14:49:10.000000000",656.78,703.0,0.0,0.03,0.003,0.001,225,0,45.84,46.59,-0.997,0.001,1,0,22.6,97057.19999999997,147.11872000000002,11622.378879999984]
["2026-04-02T14:49:23.000000000",656.85,625.0,31.47,32.27,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,64,166.9,97093.09999999996,-1039.79355,15646.82385000002]
["2026-04-02T14:49:23.000000000",656.85,702.0,0.0,0.03,0.003,0.001,58,0,44.73,45.54,-0.997,0.001,2,0,6.000000000000001,97093.09999999996,36.78360000000001,15646.82385000002]
["2026-04-02T14:49:35.000000000",656.87,716.0,0.0,0.03,0.002,0.0,0,0,58.73,59.53,-0.998,0.0,0,0,0.0,97288.09999999996,0.0,21129.537290000007]
["2026-04-02T14:49:48.000000000",656.9,689.0,0.0,0.03,0.004,0.001,149,17,31.73,32.51,-0.996,0.001,0,0,14.899999999999999,97003.79999999996,97.8781,22508.0216]
["2026-04-02T14:50:16.000000000",656.82,642.0,14.45,15.21,0.994,0.003,80,49,0.0,0.02,-0.005,0.003,262,488,102.60000000000001,97236.89999999997,-358.62372000000005,12753.473939999982]
["2026-04-02T14:50:16.000000000",656.82,676.0,0.0,0.03,0.006,0.002,133,53,18.8,19.56,-0.994,0.002,34,3,33.4,97236.89999999997,130.05036,12753.473939999982]
["2026-04-02T14:50:29.000000000",656.85,699.0,0.0,0.03,0.003,0.001,333,0,41.72,42.55,-0.997,0.001,0,0,33.300000000000004,97286.49999999997,218.73105000000004,18477.847349999993]
["2026-04-02T14:50:42.000000000",656.86,695.0,0.0,0.03,0.004,0.001,263,0,37.71,38.57,-0.996,0.001,22,12,28.500000000000004,97286.49999999997,158.30326000000002,18478.128659999988]
["2026-04-02T14:50:55.000000000",656.84,636.0,20.47,21.27,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,212,369,48.4,97250.19999999998,-239.08975999999998,16836.122879999977]
["2026-04-02T14:51:08.000000000",656.83,682.0,0.0,0.03,0.005,0.002,78,0,24.74,25.6,-0.995,0.002,19,2,19.400000000000002,97349.69999999995,77.50594,14545.500349999991]
["2026-04-02T14:51:21.000000000",656.77,607.0,49.4,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,97476.79999999996,0.0,15892.52046000001]
["2026-04-02T14:51:34.000000000",656.87,669.0,0.0,0.02,0.006,0.004,282,413,11.91,12.28,-0.994,0.004,37,2,127.60000000000001,96992.79999999997,643.7326000000002,16405.985119999958]
["2026-04-02T14:51:46.000000000",656.9,653.0,3.79,4.15,0.934,0.049,185,2004,0.07,0.08,-0.066,0.049,343,3011,2587.2,96748.49999999999,-5085.719800000002,22758.300499999994]
["2026-04-02T14:51:59.000000000",656.92,656.0,1.25,1.43,0.677,0.181,221,2691,0.41,0.43,-0.323,0.181,193,2372,7493.4,96748.49999999999,3329.2705599999986,22758.993399999996]
["2026-04-02T14:51:59.000000000",656.92,710.0,0.0,0.03,0.003,0.0,51,1,52.66,53.49,-0.997,0.0,6,0,0.0,96748.49999999999,0.0,22758.993399999996]
["2026-04-02T14:52:12.000000000",656.95,687.0,0.0,0.03,0.004,0.001,213,0,29.58,30.45,-0.996,0.001,1,1,21.4,96879.69999999997,139.2734,27584.673549999992]
["2026-04-02T14:52:25.000000000",656.99,664.0,0.02,0.03,0.02,0.014,223,1066,6.84,7.21,-0.98,0.014,63,18,400.4,96964.09999999996,1471.6575999999998,28516.650950000025]
["2026-04-02T14:52:51.000000000",657.1,622.0,34.75,35.61,0.997,0.001,14,2,0.0,0.02,-0.003,0.001,319,5,33.300000000000004,97193.9,-200.4155,35983.45309999999]
["2026-04-02T14:52:51.000000000",657.1,652.0,5.02,5.36,0.962,0.029,215,1372,0.04,0.05,-0.038,0.029,303,3618,1502.2000000000003,97193.9,-1676.9192000000005,35983.45309999999]
["2026-04-02T14:53:04.000000000",657.18,679.0,0.0,0.03,0.006,0.002,85,2,21.37,22.23,-0.994,0.002,7,1,18.400000000000002,97537.09999999999,102.52008000000001,38804.507459999986]
["2026-04-02T14:53:17.000000000",657.17,671.0,0.0,0.01,0.003,0.002,678,199,13.44,14.2,-0.997,0.002,183,1,172.2,97537.09999999999,650.5983,38803.916990000005]
["2026-04-02T14:53:30.000000000",657.23,616.0,40.81,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,20,0.0,97263.59999999998,0.0,39402.252960000005]
["2026-04-02T14:53:42.000000000",657.3,658.0,0.44,0.46,0.356,0.198,422,3791,1.09,1.27,-0.644,0.198,231,722,12929.399999999998,96677.49999999996,24857.771399999998,45729.01830000002]
["2026-04-02T14:53:42.000000000",657.3,707.0,0.0,0.03,0.003,0.001,237,0,49.31,50.15,-0.997,0.001,0,0,23.700000000000003,96677.49999999996,155.7801,45729.01830000002]
["2026-04-02T14:54:08.000000000",657.25,645.0,12.03,12.42,0.991,0.005,130,118,0.01,0.02,-0.009,0.005,671,2157,400.5,97557.09999999999,-1777.86125,44450.474750000016]
["2026-04-02T14:54:21.000000000",657.15,633.0,23.65,24.55,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,97035.79999999999,-82.14375,39124.0824]
["2026-04-02T14:54:34.000000000",657.11,632.0,24.65,25.53,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,236,190,25.2,97035.79999999999,-144.56420000000003,39121.70096]
["2026-04-02T14:54:34.000000000",657.11,690.0,0.0,0.03,0.004,0.001,102,2,32.48,33.34,-0.996,0.001,40,1,14.200000000000001,97035.79999999999,40.74082000000001,39121.70096]
["2026-04-02T14:54:46.000000000",657.16,663.0,0.02,0.04,0.026,0.02,381,1134,5.57,6.13,-0.977,0.019,65,54,885.5,97228.79999999999,4195.9666,37728.86991999999]
["2026-04-02T14:54:59.000000000",657.11,627.0,29.68,30.54,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,186,76,19.900000000000002,97574.39999999998,-113.68002999999999,37156.94205999998]
["2026-04-02T14:55:12.000000000",657.05,650.0,6.84,7.23,0.983,0.013,218,2607,0.01,0.03,-0.017,0.013,685,4195,1173.8999999999999,97713.59999999998,-3988.95055,34132.43340000002]
["2026-04-02T14:55:25.000000000",657.02,598.0,58.57,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,97815.19999999998,0.0,32038.923280000017]
["2026-04-02T14:55:38.000000000",656.97,636.0,20.52,21.36,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,212,369,24.2,97681.69999999998,-119.56854,31177.825290000044]
["2026-04-02T14:55:50.000000000",656.97,643.0,13.59,14.35,0.992,0.004,66,65,0.01,0.02,-0.008,0.004,361,1257,170.79999999999998,97600.29999999999,-775.2246000000001,30689.03961000002]
["2026-04-02T14:56:04.000000000",656.98,623.0,33.5,34.34,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,97418.2,-72.26780000000001,27350.07739999999]
["2026-04-02T14:56:04.000000000",656.98,700.0,0.0,0.03,0.003,0.001,305,0,42.66,43.52,-0.997,0.001,0,0,30.5,97418.2,200.3789,27350.07739999999]
["2026-04-02T14:56:29.000000000",657.03,643.0,13.66,14.38,0.992,0.004,66,65,0.01,0.02,-0.008,0.004,361,1257,170.79999999999998,97912.09999999999,-775.2954,33779.883390000025]
["2026-04-02T14:56:41.000000000",656.96,626.0,30.61,31.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,98289.59999999999,-138.61856,29865.401600000023]
["2026-04-02T14:56:41.000000000",656.96,641.0,15.66,16.29,0.995,0.002,45,10,0.0,0.02,-0.005,0.002,276,628,64.2,98289.59999999999,-303.5155200000001,29865.401600000023]
["2026-04-02T14:56:55.000000000",656.99,683.0,0.0,0.03,0.005,0.001,74,4,25.61,26.4,-0.995,0.001,11,1,8.5,98289.59999999999,41.390370000000004,29866.76539999999]
["2026-04-02T14:57:08.000000000",656.97,628.0,28.61,29.37,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,139,19.1,97861.49999999999,-93.94671000000001,30637.795950000025]
["2026-04-02T14:57:21.000000000",656.97,654.0,2.89,3.21,0.905,0.075,250,1636,0.09,0.11,-0.095,0.075,145,2385,2962.5,97894.99999999999,5173.63875,29420.43054000002]
["2026-04-02T14:57:34.000000000",656.91,615.0,41.45,42.28,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,97782.4,0.0,29449.27529999997]
["2026-04-02T14:57:34.000000000",656.91,711.0,0.0,0.03,0.003,0.0,10,0,53.72,54.55,-0.997,0.0,0,0,0.0,97782.4,0.0,29449.27529999997]
["2026-04-02T14:57:59.000000000",656.92,634.0,22.49,23.33,0.996,0.001,40,5,0.0,0.02,-0.004,0.001,274,295,31.4,98001.59999999999,-153.71928,26111.256160000008]
["2026-04-02T14:58:12.000000000",656.93,637.0,19.5,20.35,0.996,0.002,35,14,0.0,0.02,-0.004,0.002,376,328,82.2,98227.69999999997,-448.0262599999999,27596.972370000025]
["2026-04-02T14:58:25.000000000",656.99,621.0,35.57,36.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,29,0.0,98354.39999999998,0.0,28697.32319999999]
["2026-04-02T14:58:25.000000000",656.99,694.0,0.0,0.03,0.004,0.001,100,16,36.65,37.43,-0.996,0.001,0,0,10.0,98354.39999999998,65.699,28697.32319999999]
["2026-04-02T14:58:51.000000000",657.0,608.0,48.56,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,8,0.0,97939.19999999998,0.0,32529.384000000002]
["2026-04-02T14:58:51.000000000",657.0,665.0,0.01,0.02,0.012,0.009,465,1142,7.83,8.19,-0.988,0.009,353,352,736.1999999999999,97939.19999999998,662.256,32529.384000000002]
["2026-04-02T14:59:04.000000000",656.97,715.0,0.0,0.03,0.003,0.0,55,0,57.65,58.5,-0.997,0.0,0,0,0.0,97853.69999999998,0.0,29612.922750000027]
["2026-04-02T14:59:17.000000000",656.94,602.0,54.49,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,1,0.0,98397.99999999999,0.0,27052.789200000017]
["2026-04-02T14:59:29.000000000",656.89,626.0,30.49,31.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,98088.7,-138.60379,25184.50571000001]
["2026-04-02T14:59:42.000000000",656.82,648.0,8.63,9.02,0.989,0.007,63,281,0.01,0.02,-0.011,0.007,363,2067,298.2,98781.09999999999,-1379.3220000000001,24402.83346000002]
["2026-04-02T14:59:55.000000000",656.85,613.0,43.49,44.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,98421.49999999997,0.0,21054.013050000005]
["2026-04-02T14:59:55.000000000",656.85,705.0,0.0,0.03,0.003,0.001,551,1,47.75,48.51,-0.997,0.001,3,0,55.400000000000006,98421.49999999997,359.95380000000006,21054.013050000005]
["2026-04-02T15:00:27.000000000",656.99,600.0,56.5,58.17,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,98258.99999999999,0.0,33707.528939999975]
["2026-04-02T15:00:27.000000000",656.99,676.0,0.0,0.03,0.006,0.002,133,53,17.88,19.39,-0.994,0.002,34,3,33.4,98258.99999999999,130.08402,33707.528939999975]
["2026-04-02T15:00:40.000000000",656.87,707.0,0.0,0.03,0.003,0.001,237,0,49.72,50.51,-0.997,0.001,0,0,23.700000000000003,98284.19999999998,155.67819000000003,30868.94878]
["2026-04-02T15:01:06.000000000",657.09,603.0,53.68,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,98206.39999999998,0.0,32834.787300000025]
["2026-04-02T15:01:06.000000000",657.09,695.0,0.0,0.03,0.004,0.001,263,1,37.46,38.32,-0.996,0.001,22,12,28.500000000000004,98206.39999999998,158.35869000000002,32834.787300000025]
["2026-04-02T15:01:18.000000000",657.12,660.0,0.08,0.1,0.091,0.077,703,3396,2.78,3.14,-0.909,0.077,452,422,8893.5,98404.09999999999,12700.158239999999,40605.41615999996]
["2026-04-02T15:01:31.000000000",657.12,606.0,50.71,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,98404.09999999999,0.0,40605.41615999996]
["2026-04-02T15:01:31.000000000",657.12,717.0,0.0,0.03,0.003,0.0,0,0,59.56,60.29,-0.997,0.0,0,0,0.0,98404.09999999999,0.0,40605.41615999996]
["2026-04-02T15:01:44.000000000",657.06,713.0,0.0,0.03,0.003,0.0,0,0,55.56,56.29,-0.997,0.0,0,0,0.0,98990.3,0.0,39802.72362000003]
["2026-04-02T15:01:57.000000000",657.13,688.0,0.0,0.03,0.004,0.001,157,4,30.56,31.27,-0.996,0.001,3,1,16.0,98636.59999999999,101.19802,41223.07916]
["2026-04-02T15:02:09.000000000",657.19,700.0,0.0,0.03,0.003,0.001,305,0,42.36,43.22,-0.997,0.001,0,0,30.5,98592.89999999998,200.44295000000002,45667.47590999999]
["2026-04-02T15:02:22.000000000",657.2,709.0,0.0,0.03,0.003,0.0,85,0,51.36,52.2,-0.997,0.0,0,0,0.0,98297.69999999998,0.0,44930.792399999984]
["2026-04-02T15:02:35.000000000",657.17,685.0,0.0,0.03,0.005,0.001,247,0,27.42,28.21,-0.995,0.001,24,5,27.1,98297.69999999998,146.54891,44928.74138999998]
["2026-04-02T15:02:48.000000000",657.18,696.0,0.0,0.03,0.004,0.001,70,0,38.42,39.26,-0.996,0.001,1,1,7.1000000000000005,98787.59999999999,45.34542,42566.86295999999]
["2026-04-02T15:03:01.000000000",657.19,656.0,1.4,1.56,0.73,0.177,221,2755,0.31,0.34,-0.272,0.176,193,2561,7308.499999999999,99041.2,3383.8713100000014,45088.49152]
["2026-04-02T15:03:15.000000000",657.09,683.0,0.0,0.03,0.005,0.001,74,4,25.51,26.26,-0.995,0.001,11,1,8.5,98685.3,41.39667000000001,42753.56084999998]
["2026-04-02T15:03:27.000000000",657.09,702.0,0.0,0.03,0.003,0.001,58,0,44.53,45.37,-0.997,0.001,2,0,6.000000000000001,99429.70000000001,36.79704000000001,40621.96088999998]
["2026-04-02T15:03:40.000000000",657.12,670.0,0.0,0.03,0.008,0.004,901,481,12.64,13.14,-0.992,0.004,227,14,451.20000000000005,98946.2,1771.5955200000003,39074.983680000005]
["2026-04-02T15:03:53.000000000",657.08,639.0,17.69,18.43,0.995,0.002,22,3,0.0,0.02,-0.005,0.002,312,1322,66.8,99632.59999999998,-381.1064,38470.71984000001]
["2026-04-02T15:03:53.000000000",657.08,701.0,0.0,0.03,0.003,0.001,282,1,43.52,44.34,-0.997,0.001,1,0,28.300000000000004,99632.59999999998,184.63948000000002,38470.71984000001]
["2026-04-02T15:04:06.000000000",656.99,695.0,0.0,0.03,0.004,0.001,263,1,37.6,38.34,-0.996,0.001,22,12,28.500000000000004,99632.59999999998,158.33459000000002,38465.45052000002]
["2026-04-02T15:04:19.000000000",656.96,687.0,0.0,0.03,0.004,0.001,213,0,29.6,30.47,-0.996,0.001,1,1,21.4,100128.59999999996,139.27552,33913.58912]
["2026-04-02T15:04:33.000000000",656.85,666.0,0.0,0.02,0.011,0.007,618,1311,9.01,9.35,-0.989,0.007,14,6,442.40000000000003,99839.79999999999,2777.1618000000008,33408.70470000001]
["2026-04-02T15:04:46.000000000",656.87,674.0,0.0,0.03,0.007,0.003,182,98,16.8,17.42,-0.993,0.003,220,101,120.6,100214.59999999999,-74.88318,27423.008759999982]
["2026-04-02T15:04:59.000000000",656.89,712.0,0.0,0.03,0.003,0.0,47,0,54.75,55.47,-0.997,0.0,0,0,0.0,100389.79999999997,0.0,26023.354239999997]
["2026-04-02T15:05:13.000000000",657.03,662.0,0.03,0.05,0.037,0.029,378,1632,4.82,5.16,-0.964,0.029,63,108,1278.8999999999999,100187.59999999998,6001.969050000001,40340.327940000025]
["2026-04-02T15:05:26.000000000",657.06,650.0,6.93,7.25,0.983,0.012,218,2610,0.01,0.03,-0.017,0.012,685,4204,1083.6000000000001,99707.29999999999,-3682.1642400000005,43063.055340000006]
["2026-04-02T15:05:39.000000000",657.13,681.0,0.0,0.01,0.002,0.001,53,2,23.4,24.25,-0.998,0.001,24,2,7.7,99707.29999999999,19.05677,43067.643069999984]
["2026-04-02T15:05:39.000000000",657.13,707.0,0.0,0.03,0.003,0.001,237,0,49.4,50.25,-0.997,0.001,0,0,23.700000000000003,99707.29999999999,155.73981,43067.643069999984]
["2026-04-02T15:06:05.000000000",657.12,668.0,0.0,0.02,0.007,0.004,265,539,10.75,11.13,-0.993,0.004,39,26,121.6,100097.8,594.03648,46593.750719999975]
["2026-04-02T15:06:18.000000000",657.16,667.0,0.0,0.02,0.008,0.005,379,346,9.69,10.06,-0.992,0.005,12,15,195.5,100193.2,1205.8886,45142.94903999999]
["2026-04-02T15:06:31.000000000",657.11,655.0,2.05,2.37,0.857,0.114,341,1840,0.14,0.16,-0.143,0.114,1234,5628,17955.0,99903.59999999999,-66895.11222000002,45328.76201999999]
["2026-04-02T15:06:44.000000000",657.03,604.0,52.57,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,8,0.0,99840.39999999998,0.0,36473.04935999999]
["2026-04-02T15:06:44.000000000",657.03,654.0,2.95,3.27,0.918,0.07,250,1641,0.07,0.09,-0.082,0.07,145,2433,2765.0,99840.39999999998,4829.1705,36473.04935999999]
["2026-04-02T15:06:57.000000000",657.07,661.0,0.05,0.07,0.053,0.044,367,1392,3.77,4.15,-0.947,0.044,463,82,3651.9999999999995,99840.39999999998,-2775.4636800000003,36475.26984]
["2026-04-02T15:07:09.000000000",657.04,673.0,0.0,0.03,0.007,0.003,138,49,15.53,16.31,-0.993,0.003,147,4,85.5,99700.49999999999,-17.740079999999978,43095.910639999995]
["2026-04-02T15:07:22.000000000",657.03,707.0,0.0,0.03,0.003,0.001,237,0,49.55,50.41,-0.997,0.001,0,0,23.700000000000003,99911.09999999998,155.71611000000001,46280.536169999985]
["2026-04-02T15:07:35.000000000",657.07,660.0,0.07,0.09,0.083,0.072,703,3557,2.81,3.18,-0.917,0.072,452,426,8316.0,100332.79999999997,11874.569040000004,43538.77234]
["2026-04-02T15:07:47.000000000",657.17,644.0,13.02,13.37,0.992,0.004,198,62,0.01,0.02,-0.008,0.004,314,2224,204.8,100041.69999999998,-304.92688,51563.529709999966]
["2026-04-02T15:08:00.000000000",657.19,647.0,10.02,10.4,0.993,0.005,86,154,0.0,0.02,-0.007,0.005,392,1918,239.0,100248.99999999999,-1005.5007,52844.647899999974]
["2026-04-02T15:08:14.000000000",657.21,615.0,41.81,42.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,99708.19999999997,0.0,53393.05482000003]
["2026-04-02T15:08:26.000000000",657.25,634.0,22.83,23.52,0.996,0.001,40,5,0.0,0.02,-0.004,0.001,274,295,31.4,99862.69999999997,-153.7965,55345.05075000002]
["2026-04-02T15:08:26.000000000",657.25,672.0,0.0,0.03,0.008,0.003,259,125,14.37,15.12,-0.992,0.003,177,26,130.8,99862.69999999997,161.6835,55345.05075000002]
["2026-04-02T15:08:39.000000000",657.14,665.0,0.01,0.02,0.012,0.009,465,1142,7.66,8.02,-0.991,0.007,353,352,665.6,97006.7,1126.3379599999996,27933.049980000003]
["2026-04-02T15:09:05.000000000",657.22,598.0,58.8,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,99796.89999999997,0.0,52875.32066000002]
["2026-04-02T15:09:05.000000000",657.22,652.0,5.07,5.46,0.975,0.022,215,1378,0.02,0.03,-0.025,0.022,303,3674,1139.6,99796.89999999997,-1272.3779200000001,52875.32066000002]
["2026-04-02T15:09:18.000000000",657.18,655.0,2.16,2.45,0.87,0.11,341,1841,0.12,0.13,-0.13,0.11,1234,5632,17325.0,100201.59999999998,-64554.79140000001,51342.84467999997]
["2026-04-02T15:09:32.000000000",657.15,639.0,17.73,18.5,0.995,0.002,22,3,0.0,0.02,-0.005,0.002,312,1322,66.8,100201.59999999998,-381.147,51340.500899999985]
["2026-04-02T15:09:45.000000000",657.19,626.0,30.76,31.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,100296.49999999997,-138.66709,46880.64864999997]
["2026-04-02T15:09:58.000000000",657.25,626.0,30.8,31.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,100545.99999999996,-138.67974999999998,54533.347000000016]
["2026-04-02T15:10:11.000000000",657.38,672.0,0.0,0.03,0.008,0.004,259,125,14.24,15.0,-0.992,0.004,177,26,174.4,100094.39999999997,215.62064000000004,59340.377839999965]
["2026-04-02T15:10:25.000000000",657.38,613.0,43.97,44.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,583,0,0.0,100071.89999999997,0.0,65584.83046]
["2026-04-02T15:10:38.000000000",657.41,609.0,47.97,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,7,0.0,100436.69999999997,0.0,66811.92089000001]
["2026-04-02T15:10:51.000000000",657.44,632.0,24.99,25.76,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,236,190,25.2,100170.79999999996,-144.63680000000005,72818.05440000002]
["2026-04-02T15:10:51.000000000",657.44,666.0,0.0,0.02,0.008,0.006,618,1311,8.43,8.81,-0.992,0.006,14,6,379.20000000000005,100170.79999999996,2382.5625600000008,72818.05440000002]
["2026-04-02T15:11:18.000000000",657.62,619.0,38.22,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,115,8,11.5,99825.39999999997,-75.6263,74750.35016]
["2026-04-02T15:11:18.000000000",657.62,637.0,20.21,21.03,0.994,0.002,35,16,0.0,0.03,-0.006,0.002,376,328,82.2,99825.39999999997,-448.49683999999996,74750.35016]
["2026-04-02T15:11:32.000000000",657.56,618.0,39.22,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,99372.49999999999,-56.550160000000005,78192.43227999996]
["2026-04-02T15:11:45.000000000",657.56,683.0,0.0,0.03,0.005,0.001,74,4,24.98,25.84,-0.995,0.001,11,1,8.5,99163.19999999997,41.42628,77054.19591999995]
["2026-04-02T15:11:58.000000000",657.54,605.0,52.14,53.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,99524.29999999997,0.0,78679.26377999995]
["2026-04-02T15:12:11.000000000",657.48,614.0,43.22,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,99597.59999999995,0.0,78486.01752]
["2026-04-02T15:12:23.000000000",657.46,605.0,52.09,52.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,99943.19999999994,0.0,78971.46536000002]
["2026-04-02T15:12:36.000000000",657.48,601.0,56.09,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,5,0.0,99943.19999999994,0.0,78973.86768]
["2026-04-02T15:12:36.000000000",657.48,662.0,0.03,0.05,0.039,0.033,378,1633,4.37,4.74,-0.961,0.033,63,108,1455.3000000000002,99943.19999999994,6834.5046,78973.86768]
["2026-04-02T15:13:02.000000000",657.47,620.0,37.04,37.88,0.998,0.001,14,8,0.0,0.02,-0.002,0.001,1274,34,128.8,99827.19999999994,-828.4122,78423.02159999998]
["2026-04-02T15:13:02.000000000",657.47,708.0,0.0,0.03,0.003,0.001,336,0,50.12,50.96,-0.997,0.001,1,0,33.7,99827.19999999994,220.25245000000004,78423.02159999998]
["2026-04-02T15:13:28.000000000",657.39,607.0,49.97,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,99892.99999999994,0.0,76263.81390000005]
["2026-04-02T15:13:28.000000000",657.39,645.0,12.21,12.6,0.997,0.002,130,120,0.0,0.01,-0.004,0.002,671,2172,160.20000000000002,99892.99999999994,-711.29598,76263.81390000005]
["2026-04-02T15:13:40.000000000",657.32,606.0,50.91,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,99828.39999999995,0.0,73139.99640000003]
["2026-04-02T15:13:53.000000000",657.26,616.0,40.82,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,20,0.0,99828.39999999995,0.0,73133.32020000003]
["2026-04-02T15:13:53.000000000",657.26,713.0,0.0,0.03,0.003,0.0,0,0,55.33,56.18,-0.997,0.0,0,0,0.0,99828.39999999995,0.0,73133.32020000003]
["2026-04-02T15:14:19.000000000",657.16,662.0,0.03,0.04,0.034,0.028,378,1633,4.7,5.08,-0.966,0.028,63,108,1234.8,99717.09999999999,5796.1512,60383.1466]
["2026-04-02T15:14:19.000000000",657.16,700.0,0.0,0.03,0.003,0.001,305,0,42.42,43.2,-0.997,0.001,0,0,30.5,99717.09999999999,200.4338,60383.1466]
["2026-04-02T15:14:45.000000000",657.15,599.0,57.8,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,99779.29999999996,0.0,57861.40035000002]
["2026-04-02T15:14:57.000000000",657.13,599.0,57.8,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,99011.09999999996,0.0,55400.65890999996]
["2026-04-02T15:14:57.000000000",657.13,656.0,1.3,1.47,0.759,0.193,221,2894,0.22,0.24,-0.241,0.193,193,2727,7990.2,99011.09999999996,3551.1305199999974,55400.65890999996]
["2026-04-02T15:15:11.000000000",657.2,706.0,0.0,0.03,0.003,0.001,12,0,48.36,49.2,-0.997,0.001,0,0,1.2,99011.09999999996,7.8864,55406.56039999997]
["2026-04-02T15:15:24.000000000",657.17,627.0,29.78,30.6,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,186,76,19.900000000000002,99871.29999999996,-113.69040999999997,64812.076909999996]
["2026-04-02T15:15:38.000000000",657.08,693.0,0.0,0.03,0.004,0.001,77,1,35.5,36.36,-0.996,0.001,0,0,7.7,99160.89999999997,50.59516000000001,62140.71268000001]
["2026-04-02T15:15:51.000000000",657.02,673.0,0.0,0.03,0.007,0.003,138,49,15.22,16.47,-0.993,0.003,147,4,85.5,100177.29999999999,-17.739539999999977,53541.216819999994]
["2026-04-02T15:16:04.000000000",656.99,679.0,0.0,0.03,0.006,0.002,85,2,21.58,22.44,-0.994,0.002,7,1,18.400000000000002,99683.49999999997,102.49044,47335.47251000005]
["2026-04-02T15:16:16.000000000",656.9,609.0,47.46,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,7,0.0,100115.9,0.0,38707.83249999998]
["2026-04-02T15:16:16.000000000",656.9,710.0,0.0,0.03,0.003,0.0,51,1,52.68,53.54,-0.997,0.0,6,0,0.0,100115.9,0.0,38707.83249999998]
["2026-04-02T15:16:42.000000000",656.93,655.0,1.85,2.18,0.87,0.115,341,1897,0.12,0.14,-0.13,0.115,1234,5802,18112.5,101040.79999999997,-67463.42635,52717.31864000002]
["2026-04-02T15:16:42.000000000",656.93,697.0,0.0,0.03,0.003,0.001,129,0,39.68,40.54,-0.997,0.001,0,0,12.9,101040.79999999997,84.74396999999999,52717.31864000002]
["2026-04-02T15:17:07.000000000",656.91,626.0,30.59,31.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,99412.99999999997,-138.60800999999998,41711.15736]
["2026-04-02T15:17:07.000000000",656.91,684.0,0.0,0.03,0.005,0.001,176,0,26.68,27.41,-0.995,0.001,13,6,18.9,99412.99999999997,107.07632999999998,41711.15736]
["2026-04-02T15:17:21.000000000",656.9,683.0,0.0,0.03,0.005,0.001,74,4,25.72,26.41,-0.995,0.001,11,2,8.5,99466.49999999999,41.384699999999995,38479.231299999985]
["2026-04-02T15:17:33.000000000",656.95,671.0,0.0,0.03,0.008,0.004,678,199,13.69,14.37,-0.992,0.004,183,1,344.4,99404.89999999998,1300.7610000000004,43594.54504999997]
["2026-04-02T15:17:47.000000000",656.9,620.0,36.59,37.34,0.997,0.001,14,8,0.0,0.02,-0.003,0.001,1274,34,128.8,99404.89999999998,-827.694,43591.22709999995]
["2026-04-02T15:17:59.000000000",656.9,690.0,0.0,0.03,0.004,0.001,102,2,32.7,33.41,-0.996,0.001,40,2,14.200000000000001,99194.39999999998,40.72780000000001,42740.5416]
["2026-04-02T15:18:12.000000000",656.86,666.0,0.0,0.01,0.008,0.006,618,1312,8.94,9.33,-0.992,0.006,14,6,379.20000000000005,99427.9,2380.4606400000002,33676.55534000001]
["2026-04-02T15:18:12.000000000",656.86,689.0,0.0,0.03,0.004,0.001,149,17,31.76,32.56,-0.996,0.001,0,0,14.899999999999999,99427.9,97.87214,33676.55534000001]
["2026-04-02T15:18:38.000000000",656.84,603.0,53.41,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,99304.3,0.0,33001.61211999999]
["2026-04-02T15:18:38.000000000",656.84,676.0,0.0,0.03,0.006,0.002,133,53,18.79,19.54,-0.994,0.002,34,3,33.4,99304.3,130.05432000000002,33001.61211999999]
["2026-04-02T15:18:51.000000000",656.77,694.0,0.0,0.03,0.004,0.001,100,16,36.84,37.59,-0.996,0.001,0,0,10.0,99363.2,65.67699999999999,27759.04082000001]
["2026-04-02T15:19:04.000000000",656.73,663.0,0.01,0.02,0.015,0.013,381,1158,6.1,6.49,-0.985,0.013,65,58,579.8,99363.2,2697.8468399999997,27757.350180000034]
["2026-04-02T15:19:17.000000000",656.89,631.0,25.5,26.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,180,134,18.2,99066.29999999997,-116.92642000000001,24641.914570000015]
["2026-04-02T15:19:31.000000000",656.9,682.0,0.0,0.03,0.005,0.002,78,0,24.66,25.46,-0.995,0.002,19,2,19.400000000000002,99392.49999999999,77.51419999999999,42218.3061]
["2026-04-02T15:19:44.000000000",656.9,677.0,0.0,0.01,0.002,0.001,2472,6,19.66,20.5,-0.998,0.001,30,7,250.2,99461.29999999999,1604.1498000000001,46530.19769999999]
["2026-04-02T15:19:56.000000000",656.94,669.0,0.0,0.02,0.007,0.004,282,415,11.87,12.26,-0.994,0.004,37,4,127.60000000000001,100229.4,643.8012000000002,51702.49188]
["2026-04-02T15:20:09.000000000",656.93,614.0,42.51,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,5,0.0,99216.99999999999,0.0,47641.877460000025]
["2026-04-02T15:20:23.000000000",656.95,656.0,1.08,1.32,0.738,0.215,221,2931,0.22,0.25,-0.262,0.215,193,2860,8901.0,99649.99999999997,3954.8390000000027,48347.57830000002]
["2026-04-02T15:20:23.000000000",656.95,705.0,0.0,0.03,0.003,0.001,551,1,47.6,48.46,-0.997,0.001,3,0,55.400000000000006,99649.99999999997,360.00860000000006,48347.57830000002]
["2026-04-02T15:20:48.000000000",656.94,643.0,13.54,14.31,0.997,0.002,66,68,0.0,0.01,-0.003,0.002,361,1262,85.39999999999999,100113.09999999998,-387.59460000000007,46125.72822000002]
["2026-04-02T15:21:02.000000000",656.85,631.0,25.41,26.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,180,134,18.2,100321.39999999997,-116.9193,46874.12969999998]
["2026-04-02T15:21:15.000000000",656.82,630.0,26.39,27.25,0.997,0.001,20,6,0.0,0.02,-0.003,0.001,630,177,65.0,99623.09999999999,-400.66020000000003,27978.561539999995]
["2026-04-02T15:21:15.000000000",656.82,688.0,0.0,0.03,0.004,0.001,157,4,30.79,31.59,-0.996,0.001,3,1,16.0,99623.09999999999,101.15028000000001,27978.561539999995]
["2026-04-02T15:21:28.000000000",656.78,661.0,0.01,0.03,0.025,0.028,367,1413,4.11,4.46,-0.975,0.028,463,85,2324.0,99995.49999999999,-1765.4246400000004,37427.92185999997]
["2026-04-02T15:21:41.000000000",656.71,625.0,31.29,32.12,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,64,166.9,100373.9,-1039.57193,28252.32091000003]
["2026-04-02T15:21:55.000000000",656.7,648.0,8.49,8.88,0.995,0.004,63,283,0.0,0.01,-0.005,0.004,363,2121,170.4,100373.9,-788.04,28251.89070000001]
["2026-04-02T15:22:07.000000000",656.76,657.0,0.43,0.47,0.411,0.272,708,5275,0.68,0.73,-0.589,0.272,314,2873,27798.400000000005,100282.5,70383.65568000003,24436.069320000002]
["2026-04-02T15:22:20.000000000",656.75,656.0,0.93,1.11,0.686,0.236,221,2971,0.3,0.33,-0.314,0.236,193,2916,9770.4,99953.3,4339.804000000003,30565.801750000013]
["2026-04-02T15:22:33.000000000",656.7,644.0,12.49,12.83,0.994,0.003,198,62,0.0,0.02,-0.006,0.003,314,2271,153.6,99965.79999999999,-228.5316000000001,28559.882999999987]
["2026-04-02T15:22:33.000000000",656.7,713.0,0.0,0.03,0.003,0.0,0,0,55.94,56.72,-0.997,0.0,0,0,0.0,99965.79999999999,0.0,28559.882999999987]
["2026-04-02T15:22:58.000000000",656.98,631.0,25.53,26.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,180,134,18.2,98193.0,-116.94244,42342.36099999996]
["2026-04-02T15:22:58.000000000",656.98,684.0,0.0,0.03,0.005,0.001,176,0,26.68,27.47,-0.995,0.001,13,6,18.9,98193.0,107.08773999999998,42342.36099999996]
["2026-04-02T15:23:24.000000000",656.88,618.0,38.44,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,98929.7,-56.49168000000001,42391.75080000002]
["2026-04-02T15:23:37.000000000",656.83,610.0,46.39,47.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,327,29,0.0,99375.8,0.0,38974.97854]
["2026-04-02T15:23:37.000000000",656.83,649.0,7.64,8.03,0.991,0.007,146,472,0.0,0.02,-0.009,0.007,338,2057,338.8,99375.8,-882.77952,38974.97854]
["2026-04-02T15:23:49.000000000",657.04,668.0,0.0,0.03,0.007,0.004,265,540,10.72,11.11,-0.993,0.004,39,26,121.6,98052.1,593.96416,40873.801360000034]
["2026-04-02T15:24:04.000000000",657.07,637.0,19.69,20.5,0.996,0.002,35,17,0.0,0.02,-0.004,0.002,376,328,82.2,99333.59999999996,-448.12174,63633.28708000002]
["2026-04-02T15:24:17.000000000",657.08,605.0,51.67,52.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,97787.49999999996,0.0,58993.29948000005]
["2026-04-02T15:24:29.000000000",657.1,624.0,32.63,33.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,97646.89999999995,-179.38830000000002,58071.21250000003]
["2026-04-02T15:24:29.000000000",657.1,696.0,0.0,0.03,0.004,0.001,70,0,38.51,39.37,-0.996,0.001,1,1,7.1000000000000005,97646.89999999995,45.33990000000001,58071.21250000003]
["2026-04-02T15:24:54.000000000",656.88,610.0,46.44,47.28,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,327,29,0.0,99675.4,0.0,49340.88432000003]
["2026-04-02T15:25:08.000000000",656.85,621.0,35.44,36.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,29,0.0,100590.79999999997,0.0,45280.611600000026]
["2026-04-02T15:25:21.000000000",656.85,597.0,59.45,60.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,100236.0,0.0,41851.8546]
["2026-04-02T15:25:21.000000000",656.85,678.0,0.0,0.03,0.006,0.002,160,5,20.69,21.55,-0.994,0.002,19,1,35.8,100236.0,185.23170000000002,41851.8546]
["2026-04-02T15:25:33.000000000",656.84,628.0,28.39,29.25,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,167,139,19.1,100132.69999999998,-93.92812000000002,41221.30788000002]
["2026-04-02T15:25:46.000000000",656.83,615.0,41.32,42.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,100132.69999999998,0.0,41220.68031000002]
["2026-04-02T15:25:58.000000000",656.79,615.0,41.35,42.19,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,99928.99999999999,0.0,33579.045539999956]
["2026-04-02T15:25:58.000000000",656.79,706.0,0.0,0.03,0.003,0.001,12,0,48.81,49.65,-0.997,0.001,0,0,1.2,99928.99999999999,7.881479999999999,33579.045539999956]
["2026-04-02T15:26:25.000000000",656.73,602.0,54.29,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,1,0.0,99472.4,0.0,30055.905180000005]
["2026-04-02T15:26:38.000000000",656.67,632.0,24.29,25.04,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,236,190,25.2,100737.19999999998,-144.46740000000003,23968.454999999973]
["2026-04-02T15:26:38.000000000",656.67,709.0,0.0,0.03,0.003,0.0,85,0,51.93,52.75,-0.997,0.0,0,0,0.0,100737.19999999998,0.0,23968.454999999973]
["2026-04-02T15:26:50.000000000",656.71,689.0,0.0,0.03,0.004,0.001,149,17,31.89,32.73,-0.996,0.001,0,0,14.899999999999999,100566.59999999998,97.84979,35010.52352]
["2026-04-02T15:27:16.000000000",656.77,608.0,48.41,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,8,0.0,100531.49999999999,0.0,32677.591350000002]
["2026-04-02T15:27:28.000000000",656.78,615.0,41.34,42.21,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,100385.50000000001,0.0,45511.57009999998]
["2026-04-02T15:27:28.000000000",656.78,715.0,0.0,0.03,0.003,0.0,55,0,57.89,58.66,-0.998,0.0,0,0,0.0,100385.50000000001,0.0,45511.57009999998]
["2026-04-02T15:27:42.000000000",656.83,706.0,0.0,0.03,0.003,0.001,12,0,48.75,49.61,-0.997,0.001,0,0,1.2,101137.79999999999,7.88196,45193.84498]
["2026-04-02T15:27:55.000000000",656.77,702.0,0.0,0.03,0.003,0.001,58,0,44.84,45.7,-0.997,0.001,2,0,6.000000000000001,100677.99999999997,36.779120000000006,37170.55492000001]
["2026-04-02T15:28:07.000000000",656.71,643.0,13.3,14.03,0.997,0.002,66,68,0.0,0.01,-0.003,0.002,361,1262,85.39999999999999,100892.99999999997,-387.4589,33324.09224000003]
["2026-04-02T15:28:07.000000000",656.71,701.0,0.0,0.03,0.003,0.001,282,1,43.92,44.75,-0.997,0.001,1,0,28.300000000000004,100892.99999999997,184.53551000000004,33324.09224000003]
["2026-04-02T15:28:21.000000000",656.67,700.0,0.0,0.03,0.003,0.001,305,0,42.96,43.75,-0.997,0.001,0,0,30.5,100892.99999999997,200.28435,33322.06247999999]
["2026-04-02T15:28:47.000000000",656.64,600.0,56.19,57.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,101167.99999999999,0.0,31173.327360000007]
["2026-04-02T15:28:59.000000000",656.61,626.0,30.19,31.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,212,41,21.3,100923.79999999999,-138.54471,33160.11822]
["2026-04-02T15:28:59.000000000",656.61,707.0,0.0,0.03,0.003,0.001,237,0,49.95,50.81,-0.997,0.001,0,0,23.700000000000003,100923.79999999999,155.61657000000002,33160.11822]
["2026-04-02T15:29:12.000000000",656.71,683.0,0.0,0.03,0.005,0.001,74,4,25.9,26.76,-0.995,0.001,11,4,8.5,100821.79999999999,41.372730000000004,34910.703599999986]
["2026-04-02T15:29:25.000000000",656.69,694.0,0.0,0.03,0.004,0.001,100,16,36.91,37.75,-0.996,0.001,0,0,10.0,100479.3,65.66900000000001,30438.238190000033]
["2026-04-02T15:29:37.000000000",656.67,654.0,2.53,2.84,0.939,0.07,250,1710,0.04,0.06,-0.061,0.07,145,2510,2765.0,100479.3,4826.5244999999995,30437.311170000004]
["2026-04-02T15:29:50.000000000",656.78,681.0,0.0,0.01,0.002,0.001,53,2,23.76,24.62,-0.998,0.001,24,2,7.7,100680.79999999999,19.046619999999997,26742.76803999998]
["2026-04-02T15:30:04.000000000",656.78,700.0,0.0,0.03,0.003,0.001,305,0,42.79,43.64,-0.997,0.001,0,0,30.5,100605.99999999999,200.3179,46682.60884]
["2026-04-02T15:30:04.000000000",656.78,712.0,0.0,0.03,0.003,0.0,47,0,54.79,55.66,-0.997,0.0,0,0,0.0,100605.99999999999,0.0,46682.60884]
["2026-04-02T15:30:30.000000000",656.9,637.0,19.48,20.23,0.996,0.002,35,17,0.0,0.02,-0.004,0.002,376,328,82.2,102062.29999999999,-448.00579999999997,58705.18230000002]
["2026-04-02T15:30:30.000000000",656.9,699.0,0.0,0.03,0.003,0.001,333,0,41.77,42.53,-0.997,0.001,0,0,33.300000000000004,102062.29999999999,218.7477,58705.18230000002]
["2026-04-02T15:30:43.000000000",656.79,694.0,0.0,0.03,0.004,0.001,100,16,36.8,37.66,-0.996,0.001,0,0,10.0,102787.29999999999,65.679,51273.62492999998]
["2026-04-02T15:30:55.000000000",656.86,686.0,0.0,0.03,0.004,0.001,114,0,28.82,29.53,-0.995,0.001,0,0,11.4,102787.29999999999,74.88204,51279.08961999998]
["2026-04-02T15:31:09.000000000",656.88,665.0,0.0,0.02,0.009,0.007,465,1147,7.92,8.31,-0.991,0.007,353,352,572.6,103253.4,514.9939199999999,67581.12815999996]
["2026-04-02T15:31:22.000000000",656.89,673.0,0.0,0.01,0.003,0.002,138,49,15.87,16.5,-0.997,0.002,147,4,57.00000000000001,103432.2,-11.824019999999974,59577.29544000001]
["2026-04-02T15:31:35.000000000",656.81,682.0,0.0,0.03,0.005,0.002,78,0,24.82,25.63,-0.995,0.002,19,2,19.400000000000002,102814.39999999998,77.50357999999999,58628.17422]
["2026-04-02T15:31:48.000000000",656.94,662.0,0.0,0.02,0.012,0.014,378,1657,4.85,5.24,-0.993,0.01,63,109,592.1999999999999,102725.29999999999,3062.65428,57890.20974]
["2026-04-02T15:32:01.000000000",656.93,669.0,0.0,0.03,0.009,0.005,282,415,11.89,12.28,-0.991,0.005,37,4,159.5,102082.39999999998,804.7392499999999,64305.56384000001]
["2026-04-02T15:32:15.000000000",656.86,633.0,23.43,24.23,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,101623.59999999998,-82.1075,47233.488880000004]
["2026-04-02T15:32:28.000000000",656.85,656.0,0.94,1.12,0.734,0.265,221,3013,0.18,0.21,-0.265,0.265,193,3077,10971.0,101623.59999999998,4873.827000000002,47232.7698]
["2026-04-02T15:32:28.000000000",656.85,690.0,0.0,0.03,0.004,0.001,102,2,32.77,33.49,-0.996,0.001,40,4,14.200000000000001,101623.59999999998,40.724700000000006,47232.7698]
["2026-04-02T15:32:41.000000000",656.78,687.0,0.0,0.03,0.004,0.001,213,0,29.84,30.69,-0.996,0.001,1,1,21.4,101924.79999999999,139.23736,51860.66236]
["2026-04-02T15:33:08.000000000",656.74,616.0,40.26,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,20,0.0,102632.99999999999,0.0,46863.65292000003]
["2026-04-02T15:33:08.000000000",656.74,674.0,0.0,0.02,0.005,0.002,182,98,16.92,17.69,-0.995,0.002,220,103,80.4,102632.99999999999,-49.91224000000001,46863.65292000003]
["2026-04-02T15:33:20.000000000",656.7,673.0,0.0,0.01,0.003,0.002,138,49,15.95,16.72,-0.997,0.002,147,4,57.00000000000001,103042.19999999998,-11.820599999999974,47487.29040000001]
["2026-04-02T15:33:33.000000000",656.63,661.0,0.0,0.02,0.014,0.018,367,1422,4.22,4.61,-0.986,0.018,463,85,1494.0,102965.19999999998,-1134.65664,30401.96900000003]
["2026-04-02T15:33:45.000000000",656.63,644.0,11.72,13.05,0.992,0.004,198,62,0.0,0.03,-0.008,0.004,314,2271,204.8,102965.19999999998,-304.67632,30401.96900000003]
["2026-04-02T15:33:57.000000000",656.56,648.0,8.35,8.72,0.991,0.006,63,283,0.0,0.02,-0.008,0.006,363,2122,255.6,102220.19999999998,-1181.8079999999998,14911.790720000005]
["2026-04-02T15:34:10.000000000",656.58,690.0,0.0,0.03,0.004,0.001,102,2,33.0,33.84,-0.996,0.001,40,4,14.200000000000001,102596.29999999999,40.70796000000001,23003.280299999984]
["2026-04-02T15:34:23.000000000",656.56,667.0,0.0,0.01,0.004,0.003,379,352,10.26,10.64,-0.996,0.003,12,15,117.30000000000001,104350.19999999998,722.8725599999999,31726.292320000048]
["2026-04-02T15:34:37.000000000",656.61,627.0,29.16,29.98,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,186,76,19.900000000000002,103206.29999999999,-113.59352999999999,30353.110470000003]
["2026-04-02T15:34:49.000000000",656.67,654.0,2.52,2.87,0.939,0.07,250,1722,0.04,0.05,-0.061,0.07,145,2512,2765.0,103881.59999999998,4826.5244999999995,41230.99595999999]
["2026-04-02T15:34:49.000000000",656.67,684.0,0.0,0.03,0.005,0.001,176,0,27.02,27.77,-0.995,0.001,13,6,18.9,103881.59999999998,107.03720999999997,41230.99595999999]
["2026-04-02T15:35:15.000000000",656.84,641.0,15.5,16.26,0.997,0.002,45,10,0.0,0.01,-0.003,0.002,276,629,64.2,103901.49999999999,-303.4600800000001,51135.650840000024]
["2026-04-02T15:35:15.000000000",656.84,655.0,1.78,2.12,0.886,0.133,341,1960,0.06,0.08,-0.114,0.133,1234,5973,20947.500000000004,103901.49999999999,-78012.22996000001,51135.650840000024]
["2026-04-02T15:35:29.000000000",656.91,640.0,16.57,17.26,0.995,0.002,61,30,0.0,0.02,-0.005,0.002,727,1647,157.6,100228.59999999999,-875.0041199999998,66290.10192]
["2026-04-02T15:35:42.000000000",656.84,701.0,0.0,0.03,0.003,0.001,282,1,43.68,44.47,-0.997,0.001,1,0,28.300000000000004,103717.89999999997,184.57204000000002,67540.88667999998]
["2026-04-02T15:35:55.000000000",656.9,627.0,29.53,30.35,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,186,76,19.900000000000002,103145.49999999997,-113.64369999999997,63392.820700000004]
["2026-04-02T15:36:08.000000000",656.9,638.0,18.57,19.26,0.995,0.002,54,17,0.0,0.02,-0.004,0.002,322,925,75.2,102975.49999999999,-352.09839999999997,65471.25229999999]
["2026-04-02T15:36:21.000000000",656.89,646.0,10.67,11.06,0.993,0.004,68,60,0.0,0.02,-0.007,0.004,188,2344,102.4,102415.3,-315.3072,65771.11124999999]
["2026-04-02T15:36:21.000000000",656.89,695.0,0.0,0.03,0.004,0.001,263,1,37.72,38.47,-0.996,0.001,22,12,28.500000000000004,102415.3,158.31049000000002,65771.11124999999]
["2026-04-02T15:36:47.000000000",656.99,633.0,23.55,24.37,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,101482.9,-82.12375,69653.42280999996]
["2026-04-02T15:37:01.000000000",656.96,655.0,1.78,2.13,0.926,0.104,341,1968,0.05,0.06,-0.074,0.104,1234,5980,16379.999999999998,100594.59999999998,-61013.189119999995,79199.15583999998]
["2026-04-02T15:37:14.000000000",656.97,620.0,36.55,37.37,0.998,0.001,14,8,0.0,0.02,-0.003,0.001,1274,34,128.8,104092.9,-827.7822,81973.4317499999]
["2026-04-02T15:37:14.000000000",656.97,712.0,0.0,0.03,0.003,0.0,47,0,54.63,55.45,-0.997,0.0,0,0,0.0,104092.9,0.0,81973.4317499999]
["2026-04-02T15:37:40.000000000",656.92,607.0,49.55,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,1,0.0,103286.09999999998,0.0,82264.12084000008]
["2026-04-02T15:37:40.000000000",656.92,649.0,7.73,8.1,0.991,0.007,146,472,0.0,0.02,-0.009,0.007,338,2057,338.8,103286.09999999998,-882.90048,82264.12084000008]
["2026-04-02T15:37:53.000000000",656.84,638.0,18.58,19.24,0.996,0.002,54,17,0.0,0.02,-0.004,0.002,322,925,75.2,103331.49999999999,-352.06624000000005,82552.30803999997]
["2026-04-02T15:38:07.000000000",656.89,695.0,0.0,0.03,0.004,0.001,263,1,37.67,38.53,-0.996,0.001,22,12,28.500000000000004,103788.1,158.31049000000002,77059.10901000001]
["2026-04-02T15:38:21.000000000",656.93,625.0,31.48,32.34,0.997,0.001,43,1,0.0,0.02,-0.003,0.001,1626,64,166.9,103202.7,-1039.92019,81173.55544999991]
["2026-04-02T15:38:34.000000000",656.87,632.0,24.47,25.33,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,236,191,25.2,104019.89999999998,-144.51140000000004,84571.35563000005]
["2026-04-02T15:38:47.000000000",656.87,612.0,44.47,45.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,134,0,0.0,104570.79999999999,0.0,83116.38857999998]
["2026-04-02T15:39:01.000000000",656.91,603.0,53.47,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,103790.79999999999,0.0,92109.29256000003]
["2026-04-02T15:39:15.000000000",656.9,599.0,57.47,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,104419.49999999999,0.0,85278.1011]
["2026-04-02T15:39:15.000000000",656.9,660.0,0.01,0.02,0.025,0.037,703,3745,2.93,3.29,-0.975,0.037,452,443,4273.5,104419.49999999999,6100.630299999999,85278.1011]
["2026-04-02T15:39:41.000000000",657.1,619.0,37.7,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,115,8,11.5,104753.09999999999,-75.5665,95787.43830000007]
["2026-04-02T15:39:41.000000000",657.1,707.0,0.0,0.03,0.003,0.001,237,0,49.44,50.3,-0.997,0.001,0,0,23.700000000000003,104753.09999999999,155.73270000000002,95787.43830000007]
["2026-04-02T15:40:06.000000000",657.12,606.0,50.7,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,102532.09999999998,0.0,117514.74095999997]
["2026-04-02T15:40:06.000000000",657.12,644.0,12.92,13.32,0.994,0.003,198,62,0.0,0.02,-0.006,0.003,314,2271,153.6,102532.09999999998,-228.6777600000001,117514.74095999997]
["2026-04-02T15:40:18.000000000",657.18,605.0,51.76,52.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,104890.59999999999,0.0,119133.59039999994]
["2026-04-02T15:40:32.000000000",657.24,615.0,41.86,42.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,105806.39999999998,0.0,121189.79807999995]
["2026-04-02T15:40:32.000000000",657.24,712.0,0.0,0.03,0.003,0.0,47,0,54.42,55.14,-0.997,0.0,0,0,0.0,105806.39999999998,0.0,121189.79807999995]
["2026-04-02T15:40:57.000000000",657.34,661.0,0.01,0.02,0.022,0.029,367,1425,3.46,3.84,-0.978,0.029,463,85,2407.0,101544.89999999995,-1830.0345600000007,130748.21270000003]
["2026-04-02T15:41:10.000000000",657.21,611.0,45.76,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,220,0,0.0,101383.69999999995,0.0,130819.62213]
["2026-04-02T15:41:25.000000000",657.18,598.0,58.74,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,104757.29999999999,0.0,117442.66625999997]
["2026-04-02T15:41:37.000000000",657.2,598.0,58.77,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,102843.29999999999,0.0,124110.2484]
["2026-04-02T15:41:37.000000000",657.2,695.0,0.0,0.03,0.004,0.001,263,1,37.47,38.23,-0.996,0.001,22,12,28.500000000000004,102843.29999999999,158.38520000000003,124110.2484]
["2026-04-02T15:41:50.000000000",657.15,640.0,16.75,17.47,0.997,0.001,61,30,0.0,0.01,-0.003,0.001,727,1647,78.8,101994.39999999998,-437.66189999999995,126249.02939999996]
["2026-04-02T15:42:03.000000000",657.15,714.0,0.0,0.03,0.003,0.0,0,0,56.45,57.29,-0.997,0.0,0,0,0.0,100889.89999999998,0.0,123752.51654999999]
["2026-04-02T15:42:16.000000000",657.07,686.0,0.0,0.03,0.004,0.001,114,0,28.52,29.32,-0.995,0.001,0,0,11.4,100889.89999999998,74.90598000000001,123737.45119000004]
["2026-04-02T15:42:16.000000000",657.07,713.0,0.0,0.03,0.003,0.0,0,0,55.52,56.32,-0.997,0.0,0,0,0.0,100889.89999999998,0.0,123737.45119000004]
["2026-04-02T15:42:41.000000000",657.2,623.0,33.79,34.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,100984.29999999997,-72.29200000000002,124237.74519999998]
["2026-04-02T15:42:41.000000000",657.2,700.0,0.0,0.03,0.003,0.001,305,0,42.36,43.21,-0.997,0.001,0,0,30.5,100984.29999999997,200.44600000000003,124237.74519999998]
["2026-04-02T15:42:54.000000000",657.12,714.0,0.0,0.03,0.003,0.0,0,0,56.5,57.24,-0.997,0.0,0,0,0.0,101980.49999999999,0.0,116677.57008000003]
["2026-04-02T15:43:07.000000000",656.99,686.0,0.0,0.03,0.004,0.001,114,0,28.61,29.32,-0.995,0.001,0,0,11.4,102794.8,74.89686,111916.93251999996]
["2026-04-02T15:43:33.000000000",657.1,640.0,16.65,17.34,0.997,0.001,61,30,0.0,0.01,-0.003,0.001,727,1647,78.8,102069.29999999999,-437.6286,106395.66070000001]
["2026-04-02T15:43:33.000000000",657.1,706.0,0.0,0.03,0.003,0.001,12,0,48.61,49.4,-0.997,0.001,0,0,1.2,102069.29999999999,7.8852,106395.66070000001]
["2026-04-02T15:43:46.000000000",657.01,697.0,0.0,0.03,0.003,0.001,129,0,39.61,40.44,-0.996,0.001,0,0,12.9,103237.59999999998,84.75429,111766.59914000002]
["2026-04-02T15:43:59.000000000",656.99,692.0,0.0,0.03,0.004,0.001,227,0,34.62,35.44,-0.996,0.001,3,0,23.0,102533.39999999998,147.16576,110857.86463999997]
["2026-04-02T15:44:12.000000000",656.89,633.0,23.56,24.28,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,103081.29999999999,-82.11125,97204.61153000004]
["2026-04-02T15:44:25.000000000",656.89,679.0,0.0,0.03,0.006,0.002,85,2,21.69,22.44,-0.994,0.002,7,1,18.400000000000002,101839.99999999999,102.47484,102060.99930000001]
["2026-04-02T15:44:38.000000000",656.92,604.0,52.56,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,8,0.0,101443.89999999998,0.0,102213.46740000005]
["2026-04-02T15:44:51.000000000",656.88,666.0,0.0,0.01,0.005,0.004,618,1312,8.98,9.32,-0.995,0.004,14,6,252.8,101323.59999999998,1587.02208,101054.41919999999]
["2026-04-02T15:45:04.000000000",656.8,650.0,6.62,7.01,0.994,0.006,218,2649,0.0,0.01,-0.006,0.006,685,4234,541.8000000000001,104043.39999999998,-1840.3536000000001,101077.57920000001]
["2026-04-02T15:45:04.000000000",656.8,697.0,0.0,0.03,0.003,0.001,129,0,39.74,40.6,-0.997,0.001,0,0,12.9,104043.39999999998,84.7272,101077.57920000001]
["2026-04-02T15:45:18.000000000",656.86,707.0,0.0,0.03,0.003,0.001,237,0,49.66,50.52,-0.997,0.001,0,0,23.700000000000003,99174.49999999997,155.67582000000002,94864.37805999999]
["2026-04-02T15:45:31.000000000",656.92,684.0,0.0,0.03,0.005,0.001,176,0,26.63,27.49,-0.995,0.001,13,6,18.9,101095.49999999999,107.07795999999996,105480.98748000007]
["2026-04-02T15:45:44.000000000",656.75,644.0,12.54,12.91,0.994,0.003,198,62,0.0,0.02,-0.006,0.003,314,2271,153.6,99625.4,-228.5490000000001,106281.85250000001]
["2026-04-02T15:45:57.000000000",656.62,671.0,0.0,0.03,0.008,0.004,678,199,14.01,14.66,-0.992,0.004,183,1,344.4,98554.39999999998,1300.1076000000003,70322.68876]
["2026-04-02T15:46:10.000000000",656.7,615.0,41.3,42.12,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,99999.8,0.0,80280.26160000004]
["2026-04-02T15:46:23.000000000",656.73,658.0,0.04,0.06,0.103,0.175,422,4556,1.15,1.49,-0.897,0.175,231,854,11427.5,99999.8,21951.200249999998,80283.92903999999]
["2026-04-02T15:46:36.000000000",656.73,661.0,0.0,0.01,0.008,0.013,367,1426,4.1,4.5,-0.992,0.013,463,86,1079.0,99290.90000000001,-819.5990400000003,79243.01199000004]
["2026-04-02T15:46:49.000000000",656.77,645.0,11.56,11.96,0.996,0.002,130,124,0.0,0.01,-0.004,0.002,671,2177,160.20000000000002,99320.09999999999,-710.62514,92963.82319000004]
["2026-04-02T15:47:02.000000000",656.83,598.0,58.43,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,99574.99999999999,0.0,94488.93648000002]
["2026-04-02T15:47:02.000000000",656.83,676.0,0.0,0.03,0.006,0.002,133,53,18.77,19.52,-0.994,0.002,34,3,33.4,99574.99999999999,130.05234000000002,94488.93648000002]
["2026-04-02T15:47:29.000000000",656.81,644.0,12.66,13.04,0.994,0.003,198,62,0.0,0.02,-0.006,0.003,314,2271,153.6,101389.7,-228.56988000000004,101301.77673000001]
["2026-04-02T15:47:29.000000000",656.81,663.0,0.0,0.02,0.011,0.011,381,1163,5.95,6.34,-0.989,0.011,65,58,490.59999999999997,101389.7,2283.07156,101301.77673000001]
["2026-04-02T15:47:56.000000000",656.94,615.0,41.56,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,186,5,0.0,102399.0,0.0,108074.51328000001]
["2026-04-02T15:47:56.000000000",656.94,650.0,6.8,7.19,0.994,0.006,218,2649,0.0,0.01,-0.006,0.006,685,4234,541.8000000000001,102399.0,-1840.7458800000004,108074.51328000001]
["2026-04-02T15:48:09.000000000",656.97,672.0,0.0,0.03,0.008,0.003,259,125,14.6,15.36,-0.993,0.003,177,26,130.8,102137.1,161.61462000000003,125140.30256999991]
["2026-04-02T15:48:22.000000000",656.84,637.0,19.55,20.27,0.996,0.002,35,17,0.0,0.02,-0.004,0.002,376,328,82.2,103580.99999999999,-447.96488,123785.43903999995]
["2026-04-02T15:48:35.000000000",656.94,609.0,47.55,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,121,7,0.0,104675.99999999999,0.0,112495.71947999997]
["2026-04-02T15:48:48.000000000",656.98,656.0,0.88,1.1,0.853,0.249,221,3145,0.06,0.08,-0.147,0.249,193,3897,10308.6,103459.0,4580.464559999996,126169.06712000005]
["2026-04-02T15:49:01.000000000",656.96,655.0,1.79,2.15,0.956,0.082,341,1981,0.01,0.03,-0.044,0.082,1234,6182,12915.0,104070.2,-48106.55296,116057.23967999991]
["2026-04-02T15:49:15.000000000",656.97,643.0,13.62,14.36,0.997,0.002,66,68,0.0,0.01,-0.003,0.002,361,1264,85.39999999999999,103839.1,-387.61230000000006,114678.71228999995]
["2026-04-02T15:49:15.000000000",656.97,712.0,0.0,0.03,0.003,0.0,47,0,54.6,55.45,-0.997,0.0,0,0,0.0,103839.1,0.0,114678.71228999995]
["2026-04-02T15:49:41.000000000",656.99,630.0,26.55,27.4,0.997,0.001,20,6,0.0,0.02,-0.003,0.001,630,181,65.0,105361.09999999999,-400.7639,132285.59349]
["2026-04-02T15:49:41.000000000",656.99,683.0,0.0,0.01,0.002,0.001,74,4,25.6,26.48,-0.998,0.001,11,5,8.5,105361.09999999999,41.390370000000004,132285.59349]
["2026-04-02T15:50:06.000000000",657.34,618.0,38.91,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,86,6,8.600000000000001,95988.89999999995,-56.53124000000002,129060.16357999998]
["2026-04-02T15:50:19.000000000",657.63,610.0,47.22,48.09,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,327,29,0.0,97630.49999999993,0.0,137325.63896999997]
["2026-04-02T15:50:19.000000000",657.63,649.0,8.45,8.87,0.992,0.006,146,472,0.0,0.02,-0.008,0.006,338,2057,290.4,97630.49999999993,-757.5897600000001,137325.63896999997]
["2026-04-02T15:50:32.000000000",657.94,667.0,0.0,0.01,0.005,0.004,379,352,7.75,10.07,-0.995,0.004,12,15,156.4,92719.89999999997,965.8559200000002,133865.13034000003]
["2026-04-02T15:50:45.000000000",657.85,636.0,21.36,22.23,0.996,0.001,30,5,0.0,0.02,-0.004,0.001,212,369,24.2,92719.89999999997,-119.7287,133846.81885000004]
["2026-04-02T15:50:58.000000000",657.76,604.0,53.33,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,76,8,0.0,96606.39999999995,0.0,150273.16512]
["2026-04-02T15:51:11.000000000",657.63,623.0,34.18,35.04,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,97997.49999999994,-72.33930000000001,157186.06496999992]
["2026-04-02T15:51:23.000000000",657.5,632.0,24.03,26.06,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,236,191,25.2,103749.09999999996,-144.65000000000003,170482.51750000005]
["2026-04-02T15:51:36.000000000",657.57,635.0,21.56,23.06,0.997,0.001,60,31,0.0,0.01,-0.002,0.001,1880,349,194.00000000000003,130230.49999999997,-1196.7774000000002,230131.74561000013]
["2026-04-02T15:51:49.000000000",657.72,619.0,38.28,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,115,8,11.5,100906.19999999994,-75.63780000000001,162483.1488000001]
["2026-04-02T15:52:02.000000000",657.7,606.0,50.25,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,100906.19999999994,0.0,162478.20799999998]
["2026-04-02T15:52:15.000000000",657.71,606.0,50.25,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,106092.59999999993,0.0,167642.38648]
["2026-04-02T15:52:15.000000000",657.71,663.0,0.0,0.03,0.017,0.017,381,1168,4.86,6.16,-0.983,0.017,65,58,758.2,106092.59999999993,3533.2181200000005,167642.38648]
["2026-04-02T15:52:29.000000000",657.7,605.0,51.71,53.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,168,11,0.0,105587.59999999993,0.0,169412.99680000002]
["2026-04-02T15:52:42.000000000",657.8,600.0,57.44,58.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,105398.89999999995,0.0,171447.01859999998]
["2026-04-02T15:52:55.000000000",657.75,624.0,32.84,34.31,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,278,206,28.300000000000004,102339.19999999994,-179.56575,161513.14350000003]
["2026-04-02T15:53:08.000000000",657.85,646.0,11.69,12.09,0.996,0.002,68,60,0.0,0.01,-0.004,0.002,188,2355,51.2,99768.99999999996,-157.88400000000001,154611.85409999988]
["2026-04-02T15:53:21.000000000",657.86,611.0,46.46,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,220,0,0.0,99768.99999999996,0.0,154614.20435999992]
["2026-04-02T15:53:21.000000000",657.86,703.0,0.0,0.03,0.003,0.001,225,0,44.7,45.54,-0.997,0.001,1,0,22.6,99768.99999999996,147.36064000000002,154614.20435999992]
["2026-04-02T15:53:47.000000000",657.75,598.0,59.34,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,101360.09999999995,0.0,158119.81125000003]
["2026-04-02T15:53:47.000000000",657.75,674.0,0.0,0.02,0.005,0.002,182,98,15.88,16.61,-0.995,0.002,220,103,80.4,101360.09999999995,-49.989000000000004,158119.81125000003]
["2026-04-02T15:53:59.000000000",657.77,705.0,0.0,0.03,0.003,0.001,551,1,46.75,47.59,-0.997,0.001,3,0,55.400000000000006,102424.99999999996,360.45796,163954.43466000003]
["2026-04-02T15:54:25.000000000",657.96,600.0,57.59,58.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,258,15,0.0,99019.99999999996,0.0,155056.16951999997]
["2026-04-02T15:54:25.000000000",657.96,616.0,41.59,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,20,0.0,99019.99999999996,0.0,155056.16951999997]
["2026-04-02T15:54:37.000000000",657.91,657.0,0.69,1.1,0.911,0.219,708,6065,0.02,0.03,-0.089,0.219,314,4386,22381.8,99019.99999999996,56768.42225999999,155044.38642000005]
["2026-04-02T15:54:50.000000000",657.83,603.0,54.4,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,93492.89999999997,0.0,141384.11275000006]
["2026-04-02T15:54:50.000000000",657.83,714.0,0.0,0.03,0.003,0.0,0,0,54.4,56.53,-0.997,0.0,0,0,0.0,93492.89999999997,0.0,141384.11275000006]
["2026-04-02T15:55:03.000000000",657.84,710.0,0.0,0.03,0.003,0.0,51,1,51.75,52.61,-0.997,0.0,6,0,0.0,101652.59999999996,0.0,154346.36784000002]
["2026-04-02T15:55:16.000000000",658.17,686.0,0.0,0.03,0.005,0.001,114,0,27.0,29.1,-0.995,0.001,0,0,11.4,101759.89999999998,75.03138,157241.42018999998]
["2026-04-02T15:55:29.000000000",658.22,698.0,0.0,0.03,0.003,0.001,213,0,38.81,41.08,-0.997,0.001,3,3,21.6,100341.29999999994,138.2262,148198.89121999996]
["2026-04-02T15:55:55.000000000",658.24,612.0,45.85,46.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,134,0,0.0,90844.79999999996,0.0,113381.83999999998]
["2026-04-02T15:55:55.000000000",658.24,685.0,0.0,0.03,0.005,0.001,247,0,26.28,27.15,-0.995,0.001,24,6,27.1,90844.79999999996,146.78752,113381.83999999998]
["2026-04-02T15:56:08.000000000",658.08,669.0,0.0,0.03,0.01,0.006,282,415,10.67,11.03,-0.99,0.006,37,4,191.4,94363.39999999995,967.3776000000001,132453.07776000004]
["2026-04-02T15:56:21.000000000",658.14,704.0,0.0,0.03,0.003,0.001,79,0,45.43,46.27,-0.997,0.001,1,0,8.0,104476.59999999993,51.334920000000004,156326.67792000007]
["2026-04-02T15:56:34.000000000",658.2,606.0,51.84,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,99099.99999999996,0.0,143011.06320000006]
["2026-04-02T15:56:46.000000000",658.21,691.0,0.0,0.03,0.004,0.001,192,0,32.33,33.14,-0.996,0.001,4,0,19.6,96265.79999999994,123.74348000000002,137827.85758]
["2026-04-02T15:56:59.000000000",658.1,686.0,0.0,0.03,0.005,0.001,114,0,27.43,28.32,-0.995,0.001,0,0,11.4,95649.79999999994,75.02340000000001,142061.41460000005]
["2026-04-02T15:56:59.000000000",658.1,690.0,0.0,0.03,0.004,0.001,102,2,31.43,32.32,-0.996,0.001,40,4,14.200000000000001,95649.79999999994,40.802200000000006,142061.41460000005]
["2026-04-02T15:57:25.000000000",658.02,623.0,34.68,35.49,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,111,37,11.200000000000001,110810.89999999994,-72.3822,168377.44770000008]
["2026-04-02T15:57:25.000000000",658.02,677.0,0.0,0.01,0.003,0.001,2472,6,18.56,19.25,-0.998,0.001,30,9,250.2,110810.89999999994,1606.88484,168377.44770000008]
["2026-04-02T15:57:38.000000000",658.16,680.0,0.0,0.02,0.004,0.001,348,116,21.37,22.22,-0.996,0.001,28,12,37.60000000000001,99137.79999999993,210.6112,139574.67487999992]
["2026-04-02T15:57:51.000000000",658.23,696.0,0.0,0.03,0.004,0.001,70,0,37.31,38.17,-0.996,0.001,1,1,7.1000000000000005,105745.59999999992,45.41787,160598.90477999998]
["2026-04-02T15:58:17.000000000",658.35,606.0,51.95,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,96,27,0.0,94184.99999999996,0.0,132312.54960000003]
["2026-04-02T15:58:17.000000000",658.35,683.0,0.0,0.03,0.005,0.002,74,4,24.19,25.05,-0.995,0.002,11,5,17.0,94184.99999999996,82.95210000000002,132312.54960000003]
["2026-04-02T15:58:30.000000000",658.33,697.0,0.0,0.03,0.004,0.001,129,0,38.23,39.11,-0.996,0.001,0,0,12.9,94184.99999999996,84.92457,132308.53008000003]
["2026-04-02T15:58:43.000000000",658.21,670.0,0.0,0.01,0.004,0.003,901,481,11.59,11.9,-0.996,0.003,227,14,338.4,96902.19999999995,1330.9006200000001,143518.74123999997]
["2026-04-02T15:58:56.000000000",658.18,634.0,23.77,24.62,0.996,0.001,40,5,0.0,0.02,-0.004,0.001,274,295,31.4,97782.29999999994,-154.01412000000002,144750.23649999997]
["2026-04-02T15:59:08.000000000",658.22,657.0,1.11,1.42,0.977,0.093,708,6273,0.0,0.01,-0.023,0.093,314,4463,9504.599999999999,104473.59999999993,24118.49724,160772.86788]
["2026-04-02T15:59:08.000000000",658.22,691.0,0.0,0.03,0.004,0.001,192,0,32.29,33.16,-0.996,0.001,4,0,19.6,104473.59999999993,123.74536000000002,160772.86788]
["2026-04-02T15:59:21.000000000",658.27,688.0,0.0,0.03,0.004,0.001,157,4,29.27,30.13,-0.996,0.001,3,1,16.0,95416.69999999994,101.37358,140837.52477000005]
["2026-04-02T15:59:48.000000000",658.2,617.0,36.06,46.0,0.983,0.002,12,0,0.0,10.0,-0.017,0.002,114,0,25.2,104945.5,-134.27280000000002,160693.6062]
["2026-04-02T15:59:48.000000000",658.2,675.0,0.0,0.02,0.005,0.002,729,603,12.0,21.94,-0.995,0.002,36,6,153.0,104945.5,912.2652,160693.6062]
["2026-04-02T16:00:01.000000000",658.26,674.0,0.0,0.02,0.005,0.003,182,98,5.89,25.89,-0.995,0.003,220,103,120.6,118236.20000000003,-75.04163999999999,183977.0874]
["2026-04-02T16:00:17.000000000",658.27,662.0,0.0,0.02,0.017,0.024,378,1662,3.43,23.42,-0.983,0.024,63,164,1058.4,106383.59999999999,4976.5212,156474.72861999992]
["2026-04-02T16:00:30.000000000",658.27,645.0,0.26,21.5,0.997,0.002,130,125,0.0,0.01,-0.003,0.002,671,2183,160.20000000000002,106383.59999999999,-712.24814,156474.72861999992]
["2026-04-02T16:00:43.000000000",658.27,649.0,1.5,21.49,0.996,0.004,146,472,0.0,0.01,-0.004,0.004,338,2057,193.6,106383.59999999999,-505.55136000000005,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,691.0,0.0,10.0,0.222,0.007,192,0,22.88,42.88,-0.778,0.007,4,0,137.20000000000002,106383.59999999999,866.28332,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,699.0,0.0,5.0,0.14,0.006,333,0,30.88,50.88,-0.86,0.006,0,0,199.8,106383.59999999999,1315.22346,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,700.0,0.0,3.2,0.107,0.006,305,0,31.88,51.88,-0.893,0.006,0,0,183.0,106383.59999999999,1204.6341,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,701.0,0.0,5.0,0.137,0.006,282,1,32.88,52.88,-0.863,0.006,1,0,169.79999999999998,106383.59999999999,1109.84322,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,702.0,0.0,10.2,0.198,0.006,58,0,33.88,53.88,-0.802,0.006,2,0,36.00000000000001,106383.59999999999,221.17872,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,703.0,0.0,10.2,0.196,0.006,225,0,0.0,47.13,-0.804,0.006,1,0,135.60000000000002,106383.59999999999,884.71488,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,704.0,0.0,10.2,0.194,0.006,79,0,35.88,55.88,-0.806,0.006,1,0,48.00000000000001,106383.59999999999,308.07036000000005,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,705.0,0.0,10.2,0.192,0.005,551,1,36.88,56.88,-0.808,0.005,3,0,277.0,106383.59999999999,1803.6598,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,706.0,0.0,10.2,0.19,0.005,12,0,37.88,57.88,-0.81,0.005,0,0,6.0,106383.59999999999,39.4962,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,707.0,0.0,10.2,0.189,0.005,237,0,38.88,58.88,-0.811,0.005,0,0,118.5,106383.59999999999,780.04995,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,708.0,0.0,10.2,0.187,0.005,336,0,39.88,59.88,-0.813,0.005,1,0,168.49999999999997,106383.59999999999,1102.60225,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,709.0,0.0,10.2,0.185,0.005,85,0,40.88,60.88,-0.815,0.005,0,0,42.5,106383.59999999999,279.76475,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,710.0,0.0,10.2,0.184,0.005,51,1,41.88,61.88,-0.816,0.005,6,0,28.500000000000004,106383.59999999999,148.11075,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,711.0,0.0,10.2,0.182,0.005,10,0,42.88,62.88,-0.818,0.005,0,0,5.0,106383.59999999999,32.9135,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,712.0,0.0,10.2,0.18,0.005,47,0,43.88,63.88,-0.82,0.005,0,0,23.5,106383.59999999999,154.69344999999998,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,713.0,0.0,10.2,0.179,0.005,0,0,44.88,64.88,-0.821,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,714.0,0.0,5.0,0.119,0.005,0,0,45.88,65.88,-0.881,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,715.0,0.0,10.2,0.176,0.005,55,0,46.88,66.88,-0.824,0.005,0,0,27.500000000000004,106383.59999999999,181.02425000000002,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,716.0,0.0,5.0,0.117,0.004,0,0,47.88,67.88,-0.883,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,717.0,0.0,10.2,0.173,0.004,0,0,0.0,68.88,-0.827,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:00:56.000000000",658.27,718.0,0.0,10.2,0.172,0.004,0,0,49.88,69.88,-0.828,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,599.0,56.81,61.57,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,32,0,12.8,106383.59999999999,-84.25856,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,600.0,48.14,68.14,0.85,0.004,3,0,0.0,10.0,-0.15,0.004,258,15,104.4,106383.59999999999,-671.4354,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,601.0,47.14,67.14,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,39,5,15.6,106383.59999999999,-102.69012,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,602.0,53.8,58.57,0.895,0.004,0,0,0.0,5.0,-0.105,0.004,31,1,12.4,106383.59999999999,-81.62548,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,603.0,45.14,65.14,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,61,0,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,604.0,51.8,71.79,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,76,8,30.4,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,605.0,43.14,63.14,0.842,0.004,1,0,0.0,10.0,-0.158,0.004,168,11,67.60000000000001,106383.59999999999,-439.72435999999993,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,606.0,42.14,62.14,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,96,27,38.4,106383.59999999999,-252.77568,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,607.0,41.14,61.14,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,61,1,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,608.0,40.14,60.14,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,93,8,37.2,106383.59999999999,-244.87644,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,609.0,39.14,59.14,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,121,7,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,610.0,38.14,58.14,0.831,0.005,5,0,0.0,10.2,-0.169,0.005,327,29,166.0,106383.59999999999,-1059.8147000000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,611.0,37.14,57.14,0.91,0.004,0,0,0.0,3.2,-0.09,0.004,220,0,88.0,106383.59999999999,-579.2776,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,612.0,36.14,56.14,0.827,0.005,3,0,0.0,10.2,-0.173,0.005,134,0,68.5,106383.59999999999,-431.16685,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,613.0,35.14,55.14,0.825,0.005,2,0,0.0,10.2,-0.175,0.005,583,0,292.5,106383.59999999999,-1912.27435,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,614.0,34.14,54.14,0.906,0.005,0,0,0.0,3.2,-0.094,0.005,121,5,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,615.0,0.0,53.14,0.821,0.005,5,0,0.0,10.2,-0.179,0.005,186,5,95.5,106383.59999999999,-595.73435,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,616.0,32.14,52.14,0.819,0.005,0,0,0.0,10.2,-0.181,0.005,111,20,55.50000000000001,106383.59999999999,-365.33985,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,617.0,31.14,51.14,0.817,0.005,12,0,0.0,10.2,-0.183,0.005,114,0,63.000000000000014,106383.59999999999,-335.7177,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,618.0,30.14,50.14,0.9,0.005,0,0,0.0,3.2,-0.1,0.005,86,6,43.0,106383.59999999999,-283.0561,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,619.0,29.14,49.14,0.812,0.006,0,0,0.0,10.2,-0.188,0.006,115,8,69.0,106383.59999999999,-454.2063,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,620.0,28.12,48.12,0.996,0.001,14,8,0.0,0.04,-0.004,0.001,1274,34,128.8,106383.59999999999,-829.4202,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,621.0,27.12,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,30,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,622.0,26.12,46.12,0.804,0.006,14,2,0.0,10.2,-0.196,0.006,319,5,199.8,106383.59999999999,-1204.6341,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,623.0,25.12,45.12,0.801,0.006,1,1,0.0,10.2,-0.199,0.006,111,37,67.2,106383.59999999999,-434.45820000000003,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,624.0,24.14,44.14,0.889,0.006,5,0,0.0,3.2,-0.111,0.006,278,206,169.79999999999998,106383.59999999999,-1078.24626,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,625.0,23.12,43.12,0.995,0.001,43,1,0.0,0.04,-0.005,0.001,1626,73,166.9,106383.59999999999,-1042.04141,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,626.0,22.14,42.14,0.882,0.007,1,0,0.0,3.35,-0.118,0.007,212,43,149.1,106383.59999999999,-972.2647900000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,627.0,21.14,41.14,0.789,0.007,13,0,0.0,10.2,-0.211,0.007,186,76,139.3,106383.59999999999,-797.16497,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,628.0,20.14,40.14,0.991,0.002,24,0,0.0,0.08,-0.009,0.002,167,139,38.2,106383.59999999999,-188.26522,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,629.0,19.12,39.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,308,293,31.2,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,630.0,18.12,38.12,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,630,181,65.0,106383.59999999999,-401.54470000000003,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,631.0,17.14,37.14,0.873,0.008,2,0,0.0,3.2,-0.127,0.008,180,134,145.6,106383.59999999999,-937.37648,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,632.0,16.12,36.12,0.87,0.009,16,6,0.0,3.2,-0.13,0.009,236,191,226.79999999999998,106383.59999999999,-1303.3745999999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,633.0,15.12,35.12,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,106383.59999999999,-82.28375,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,634.0,14.12,34.12,0.828,0.01,40,5,0.0,5.0,-0.172,0.01,274,295,314.0,106383.59999999999,-1540.3518000000004,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,635.0,13.12,33.12,0.998,0.001,60,31,0.0,0.01,-0.002,0.001,1880,349,194.00000000000003,106383.59999999999,-1198.0514,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,636.0,12.12,32.12,0.947,0.008,30,5,0.0,0.64,-0.053,0.008,212,369,193.6,106383.59999999999,-958.44112,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,637.0,11.12,31.12,0.998,0.001,35,17,0.0,0.01,-0.002,0.001,376,328,41.1,106383.59999999999,-224.47006999999994,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,638.0,10.12,30.12,0.996,0.002,54,17,0.0,0.02,-0.004,0.002,322,925,75.2,106383.59999999999,-352.83272,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,639.0,9.12,29.12,0.961,0.008,22,3,0.0,0.35,-0.039,0.008,312,1323,267.2,106383.59999999999,-1527.1863999999998,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,640.0,0.36,28.23,0.997,0.001,61,31,0.0,0.01,-0.003,0.001,727,1648,78.8,106383.59999999999,-438.4078199999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,641.0,7.12,27.12,0.997,0.001,45,10,0.0,0.01,-0.003,0.001,276,629,32.1,106383.59999999999,-152.06037000000003,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,642.0,5.5,26.26,0.997,0.001,80,53,0.0,0.01,-0.003,0.001,262,489,34.2,106383.59999999999,-119.80514,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,643.0,5.12,25.12,0.997,0.002,66,69,0.0,0.01,-0.003,0.002,361,1266,85.39999999999999,106383.59999999999,-388.3793,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,644.0,0.26,24.57,0.997,0.002,198,62,0.0,0.01,-0.003,0.002,314,2271,102.4,106383.59999999999,-152.71864,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,645.0,0.26,21.5,0.997,0.002,130,125,0.0,0.01,-0.003,0.002,671,2183,160.20000000000002,106383.59999999999,-712.24814,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,646.0,4.15,24.14,0.996,0.002,68,60,0.0,0.01,-0.004,0.002,188,2355,51.2,106383.59999999999,-157.9848,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,647.0,1.0,20.99,0.996,0.003,86,160,0.0,0.01,-0.004,0.003,392,1928,143.4,106383.59999999999,-604.2918599999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,648.0,0.2,20.19,0.996,0.003,63,283,0.0,0.01,-0.004,0.003,363,2126,127.8,106383.59999999999,-592.4429999999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,649.0,1.5,21.49,0.996,0.004,146,472,0.0,0.01,-0.004,0.004,338,2057,193.6,106383.59999999999,-505.55136000000005,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,650.0,1.85,15.0,0.995,0.004,218,2652,0.0,0.01,-0.005,0.004,685,4234,361.2,106383.59999999999,-1229.6483600000004,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,651.0,1.13,21.12,0.995,0.005,129,1468,0.0,0.01,-0.005,0.005,338,4057,233.5,106383.59999999999,-687.89215,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,652.0,5.86,11.0,0.994,0.007,215,1502,0.0,0.01,-0.006,0.007,303,3779,362.6,106383.59999999999,-405.49431999999996,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,653.0,0.12,5.82,0.993,0.009,185,2037,0.0,0.01,-0.007,0.009,343,3204,475.2,106383.59999999999,-936.05994,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,654.0,1.0,5.65,0.992,0.013,250,1730,0.0,0.01,-0.008,0.013,145,2607,513.5,106383.59999999999,898.53855,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,655.0,0.9,4.8,0.99,0.019,341,2087,0.0,0.01,-0.01,0.019,1234,6239,2992.4999999999995,106383.59999999999,-11168.867089999998,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,656.0,2.14,2.89,0.986,0.034,221,3979,0.0,0.01,-0.014,0.034,193,4136,1407.6000000000001,106383.59999999999,626.6730399999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,657.0,0.65,1.5,0.979,0.082,708,6889,0.0,0.01,-0.021,0.082,314,4463,8380.4,106383.59999999999,21267.387160000006,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,658.0,0.22,0.35,0.872,0.884,422,5474,0.01,0.02,-0.128,0.884,231,1723,57725.2,106383.59999999999,111144.93987999998,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,659.0,0.0,0.01,0.032,0.183,318,3108,0.6,0.75,-0.968,0.183,235,400,10119.9,106383.59999999999,9998.463029999995,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,660.0,0.0,0.01,0.017,0.052,703,3819,1.54,2.44,-0.983,0.052,452,469,6005.999999999999,106383.59999999999,8591.74004,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,661.0,0.0,0.01,0.012,0.026,367,1434,2.26,8.0,-0.988,0.026,463,89,2158.0,106383.59999999999,-1643.0419200000003,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,662.0,0.0,0.02,0.017,0.024,378,1662,3.43,23.42,-0.983,0.024,63,164,1058.4,106383.59999999999,4976.5212,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,663.0,0.0,0.02,0.013,0.016,381,1307,0.13,20.12,-0.987,0.016,65,59,713.6,106383.59999999999,3328.2131200000003,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,664.0,0.0,0.01,0.007,0.008,223,1072,0.14,20.13,-0.993,0.008,63,18,228.8,106383.59999999999,842.5856,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,665.0,0.0,0.02,0.01,0.009,465,1153,0.16,20.15,-0.99,0.009,353,354,736.1999999999999,106383.59999999999,663.53616,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,666.0,0.0,0.01,0.005,0.005,618,1313,0.01,20.01,-0.995,0.005,14,6,315.99999999999994,106383.59999999999,1987.9754,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,667.0,0.0,0.01,0.005,0.004,379,352,0.01,20.01,-0.995,0.004,12,15,156.4,106383.59999999999,966.3403600000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,668.0,0.0,0.02,0.008,0.005,265,540,4.8,15.2,-0.992,0.005,39,26,152.0,106383.59999999999,743.8451,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,669.0,0.0,0.06,0.017,0.008,282,415,0.89,20.89,-0.983,0.008,37,5,255.20000000000002,106383.59999999999,1290.2092000000002,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,670.0,0.0,0.01,0.004,0.003,901,481,0.26,23.98,-0.996,0.003,227,14,338.4,106383.59999999999,1331.0219399999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,671.0,0.0,0.6,0.076,0.016,678,199,2.89,22.89,-0.924,0.016,183,1,1377.6,106383.59999999999,5213.498400000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,672.0,0.0,4.4,0.222,0.017,259,129,3.89,23.89,-0.778,0.017,177,27,741.2,106383.59999999999,917.6283800000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,673.0,0.0,0.01,0.003,0.002,138,49,4.89,24.89,-0.997,0.002,147,4,57.00000000000001,106383.59999999999,-11.848859999999975,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,674.0,0.0,0.02,0.005,0.003,182,98,5.89,25.89,-0.995,0.003,220,103,120.6,106383.59999999999,-75.04277999999998,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,675.0,0.0,0.02,0.005,0.002,729,603,0.33,27.39,-0.995,0.002,36,6,153.0,106383.59999999999,912.36222,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,676.0,0.0,0.05,0.01,0.003,133,53,7.89,27.89,-0.99,0.003,34,3,50.1,106383.59999999999,195.50619000000003,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,677.0,0.0,0.01,0.003,0.001,2472,6,8.89,28.89,-0.997,0.001,30,9,250.2,106383.59999999999,1607.4953400000002,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,678.0,0.0,0.1,0.016,0.004,160,5,9.89,29.89,-0.984,0.004,19,1,71.6,106383.59999999999,371.26428,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,679.0,0.0,5.0,0.196,0.012,85,2,10.89,30.89,-0.804,0.012,7,1,110.4,106383.59999999999,616.1407200000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,680.0,0.0,0.02,0.004,0.002,348,116,11.89,31.89,-0.996,0.002,28,13,75.20000000000002,106383.59999999999,421.2928,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,681.0,0.0,0.01,0.002,0.001,53,2,12.89,32.89,-0.998,0.001,24,2,7.7,106383.59999999999,19.08983,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,682.0,0.0,5.0,0.184,0.01,78,0,13.89,33.89,-0.816,0.01,19,2,97.0,106383.59999999999,388.3793,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,683.0,0.0,5.0,0.18,0.01,74,4,14.89,34.89,-0.82,0.01,11,5,85.0,106383.59999999999,414.7101,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,684.0,0.0,10.0,0.245,0.009,176,0,15.89,35.89,-0.755,0.009,13,6,170.1,106383.59999999999,965.6820899999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,685.0,0.0,10.0,0.242,0.009,247,0,16.89,36.89,-0.758,0.009,24,6,243.9,106383.59999999999,1321.1478899999997,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,686.0,0.0,10.0,0.238,0.008,114,0,17.88,37.88,-0.762,0.008,0,0,91.2,106383.59999999999,600.3422400000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,687.0,0.0,10.0,0.235,0.008,213,0,18.89,38.89,-0.765,0.008,1,1,171.2,106383.59999999999,1116.42592,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,688.0,0.0,10.0,0.232,0.008,157,4,19.89,39.89,-0.768,0.008,3,1,128.0,106383.59999999999,810.98864,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,689.0,0.0,10.0,0.228,0.008,149,17,20.88,40.88,-0.772,0.008,0,0,119.19999999999999,106383.59999999999,784.6578399999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,690.0,0.0,10.0,0.225,0.008,102,2,21.89,41.89,-0.775,0.008,40,4,113.60000000000001,106383.59999999999,326.5019200000001,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,691.0,0.0,10.0,0.222,0.007,192,0,22.88,42.88,-0.778,0.007,4,0,137.20000000000002,106383.59999999999,866.28332,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,692.0,0.0,5.0,0.155,0.008,227,0,23.88,43.88,-0.845,0.008,3,0,184.0,106383.59999999999,1179.61984,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,693.0,0.0,3.2,0.118,0.007,77,1,24.88,44.88,-0.882,0.007,0,0,53.900000000000006,106383.59999999999,354.80753000000004,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,694.0,0.0,3.2,0.116,0.007,100,16,25.88,45.88,-0.884,0.007,0,0,70.0,106383.59999999999,460.78900000000004,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,695.0,0.0,3.2,0.115,0.007,263,1,26.89,46.89,-0.885,0.007,22,12,199.5,106383.59999999999,1110.50149,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,696.0,0.0,5.0,0.146,0.007,70,0,27.89,47.89,-0.854,0.007,1,1,49.7,106383.59999999999,317.94441,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,697.0,0.0,5.0,0.144,0.007,129,0,28.88,48.88,-0.856,0.007,0,0,90.3,106383.59999999999,594.4178099999999,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,698.0,0.0,5.0,0.142,0.006,213,0,29.89,49.89,-0.858,0.006,3,3,129.6,106383.59999999999,829.4202,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,699.0,0.0,5.0,0.14,0.006,333,0,30.88,50.88,-0.86,0.006,0,0,199.8,106383.59999999999,1315.22346,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,700.0,0.0,3.2,0.107,0.006,305,0,31.88,51.88,-0.893,0.006,0,0,183.0,106383.59999999999,1204.6341,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,701.0,0.0,5.0,0.137,0.006,282,1,32.88,52.88,-0.863,0.006,1,0,169.79999999999998,106383.59999999999,1109.84322,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,702.0,0.0,10.2,0.198,0.006,58,0,33.88,53.88,-0.802,0.006,2,0,36.00000000000001,106383.59999999999,221.17872,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,703.0,0.0,10.2,0.196,0.006,225,0,0.0,47.13,-0.804,0.006,1,0,135.60000000000002,106383.59999999999,884.71488,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,704.0,0.0,10.2,0.194,0.006,79,0,35.88,55.88,-0.806,0.006,1,0,48.00000000000001,106383.59999999999,308.07036000000005,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,705.0,0.0,10.2,0.192,0.005,551,1,36.88,56.88,-0.808,0.005,3,0,277.0,106383.59999999999,1803.6598,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,706.0,0.0,10.2,0.19,0.005,12,0,37.88,57.88,-0.81,0.005,0,0,6.0,106383.59999999999,39.4962,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,707.0,0.0,10.2,0.189,0.005,237,0,38.88,58.88,-0.811,0.005,0,0,118.5,106383.59999999999,780.04995,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,708.0,0.0,10.2,0.187,0.005,336,0,39.88,59.88,-0.813,0.005,1,0,168.49999999999997,106383.59999999999,1102.60225,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,709.0,0.0,10.2,0.185,0.005,85,0,40.88,60.88,-0.815,0.005,0,0,42.5,106383.59999999999,279.76475,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,710.0,0.0,10.2,0.184,0.005,51,1,41.88,61.88,-0.816,0.005,6,0,28.500000000000004,106383.59999999999,148.11075,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,711.0,0.0,10.2,0.182,0.005,10,0,42.88,62.88,-0.818,0.005,0,0,5.0,106383.59999999999,32.9135,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,712.0,0.0,10.2,0.18,0.005,47,0,43.88,63.88,-0.82,0.005,0,0,23.5,106383.59999999999,154.69344999999998,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,713.0,0.0,10.2,0.179,0.005,0,0,44.88,64.88,-0.821,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,714.0,0.0,5.0,0.119,0.005,0,0,45.88,65.88,-0.881,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,715.0,0.0,10.2,0.176,0.005,55,0,46.88,66.88,-0.824,0.005,0,0,27.500000000000004,106383.59999999999,181.02425000000002,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,716.0,0.0,5.0,0.117,0.004,0,0,47.88,67.88,-0.883,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,717.0,0.0,10.2,0.173,0.004,0,0,0.0,68.88,-0.827,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:09.000000000",658.27,718.0,0.0,10.2,0.172,0.004,0,0,49.88,69.88,-0.828,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,599.0,56.81,61.57,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,32,0,12.8,106383.59999999999,-84.25856,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,600.0,48.14,68.14,0.85,0.004,3,0,0.0,10.0,-0.15,0.004,258,15,104.4,106383.59999999999,-671.4354,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,601.0,47.14,67.14,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,39,5,15.6,106383.59999999999,-102.69012,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,602.0,53.8,58.57,0.895,0.004,0,0,0.0,5.0,-0.105,0.004,31,1,12.4,106383.59999999999,-81.62548,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,603.0,45.14,65.14,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,61,0,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,604.0,51.8,71.79,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,76,8,30.4,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,605.0,43.14,63.14,0.842,0.004,1,0,0.0,10.0,-0.158,0.004,168,11,67.60000000000001,106383.59999999999,-439.72435999999993,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,606.0,42.14,62.14,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,96,27,38.4,106383.59999999999,-252.77568,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,607.0,41.14,61.14,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,61,1,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,608.0,40.14,60.14,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,93,8,37.2,106383.59999999999,-244.87644,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,609.0,39.14,59.14,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,121,7,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,610.0,38.14,58.14,0.831,0.005,5,0,0.0,10.2,-0.169,0.005,327,29,166.0,106383.59999999999,-1059.8147000000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,611.0,37.14,57.14,0.91,0.004,0,0,0.0,3.2,-0.09,0.004,220,0,88.0,106383.59999999999,-579.2776,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,612.0,36.14,56.14,0.827,0.005,3,0,0.0,10.2,-0.173,0.005,134,0,68.5,106383.59999999999,-431.16685,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,613.0,35.14,55.14,0.825,0.005,2,0,0.0,10.2,-0.175,0.005,583,0,292.5,106383.59999999999,-1912.27435,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,614.0,34.14,54.14,0.906,0.005,0,0,0.0,3.2,-0.094,0.005,121,5,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,615.0,0.0,53.14,0.821,0.005,5,0,0.0,10.2,-0.179,0.005,186,5,95.5,106383.59999999999,-595.73435,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,616.0,32.14,52.14,0.819,0.005,0,0,0.0,10.2,-0.181,0.005,111,20,55.50000000000001,106383.59999999999,-365.33985,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,617.0,31.14,51.14,0.817,0.005,12,0,0.0,10.2,-0.183,0.005,114,0,63.000000000000014,106383.59999999999,-335.7177,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,618.0,30.14,50.14,0.9,0.005,0,0,0.0,3.2,-0.1,0.005,86,6,43.0,106383.59999999999,-283.0561,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,619.0,29.14,49.14,0.812,0.006,0,0,0.0,10.2,-0.188,0.006,115,8,69.0,106383.59999999999,-454.2063,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,620.0,28.12,48.12,0.996,0.001,14,8,0.0,0.04,-0.004,0.001,1274,34,128.8,106383.59999999999,-829.4202,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,621.0,27.12,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,30,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,622.0,26.12,46.12,0.804,0.006,14,2,0.0,10.2,-0.196,0.006,319,5,199.8,106383.59999999999,-1204.6341,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,623.0,25.12,45.12,0.801,0.006,1,1,0.0,10.2,-0.199,0.006,111,37,67.2,106383.59999999999,-434.45820000000003,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,624.0,24.14,44.14,0.889,0.006,5,0,0.0,3.2,-0.111,0.006,278,206,169.79999999999998,106383.59999999999,-1078.24626,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,625.0,23.12,43.12,0.995,0.001,43,1,0.0,0.04,-0.005,0.001,1626,73,166.9,106383.59999999999,-1042.04141,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,626.0,22.14,42.14,0.882,0.007,1,0,0.0,3.35,-0.118,0.007,212,43,149.1,106383.59999999999,-972.2647900000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,627.0,21.14,41.14,0.789,0.007,13,0,0.0,10.2,-0.211,0.007,186,76,139.3,106383.59999999999,-797.16497,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,628.0,20.14,40.14,0.991,0.002,24,0,0.0,0.08,-0.009,0.002,167,139,38.2,106383.59999999999,-188.26522,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,629.0,19.12,39.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,308,293,31.2,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,630.0,18.12,38.12,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,630,181,65.0,106383.59999999999,-401.54470000000003,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,631.0,17.14,37.14,0.873,0.008,2,0,0.0,3.2,-0.127,0.008,180,134,145.6,106383.59999999999,-937.37648,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,632.0,16.12,36.12,0.87,0.009,16,6,0.0,3.2,-0.13,0.009,236,191,226.79999999999998,106383.59999999999,-1303.3745999999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,633.0,15.12,35.12,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,106383.59999999999,-82.28375,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,634.0,14.12,34.12,0.828,0.01,40,5,0.0,5.0,-0.172,0.01,274,295,314.0,106383.59999999999,-1540.3518000000004,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,635.0,13.12,33.12,0.998,0.001,60,31,0.0,0.01,-0.002,0.001,1880,349,194.00000000000003,106383.59999999999,-1198.0514,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,636.0,12.12,32.12,0.947,0.008,30,5,0.0,0.64,-0.053,0.008,212,369,193.6,106383.59999999999,-958.44112,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,637.0,11.12,31.12,0.998,0.001,35,17,0.0,0.01,-0.002,0.001,376,328,41.1,106383.59999999999,-224.47006999999994,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,638.0,10.12,30.12,0.996,0.002,54,17,0.0,0.02,-0.004,0.002,322,925,75.2,106383.59999999999,-352.83272,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,639.0,9.12,29.12,0.961,0.008,22,3,0.0,0.35,-0.039,0.008,312,1323,267.2,106383.59999999999,-1527.1863999999998,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,640.0,0.36,28.23,0.997,0.001,61,31,0.0,0.01,-0.003,0.001,727,1648,78.8,106383.59999999999,-438.4078199999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,641.0,7.12,27.12,0.997,0.001,45,10,0.0,0.01,-0.003,0.001,276,629,32.1,106383.59999999999,-152.06037000000003,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,642.0,5.5,26.26,0.997,0.001,80,53,0.0,0.01,-0.003,0.001,262,489,34.2,106383.59999999999,-119.80514,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,643.0,5.12,25.12,0.997,0.002,66,69,0.0,0.01,-0.003,0.002,361,1266,85.39999999999999,106383.59999999999,-388.3793,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,644.0,0.26,24.57,0.997,0.002,198,62,0.0,0.01,-0.003,0.002,314,2271,102.4,106383.59999999999,-152.71864,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,645.0,0.26,21.5,0.997,0.002,130,125,0.0,0.01,-0.003,0.002,671,2183,160.20000000000002,106383.59999999999,-712.24814,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,646.0,4.15,24.14,0.996,0.002,68,60,0.0,0.01,-0.004,0.002,188,2355,51.2,106383.59999999999,-157.9848,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,647.0,1.0,20.99,0.996,0.003,86,160,0.0,0.01,-0.004,0.003,392,1928,143.4,106383.59999999999,-604.2918599999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,648.0,0.2,20.19,0.996,0.003,63,283,0.0,0.01,-0.004,0.003,363,2126,127.8,106383.59999999999,-592.4429999999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,649.0,1.5,21.49,0.996,0.004,146,472,0.0,0.01,-0.004,0.004,338,2057,193.6,106383.59999999999,-505.55136000000005,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,650.0,1.85,15.0,0.995,0.004,218,2652,0.0,0.01,-0.005,0.004,685,4234,361.2,106383.59999999999,-1229.6483600000004,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,651.0,1.13,21.12,0.995,0.005,129,1468,0.0,0.01,-0.005,0.005,338,4057,233.5,106383.59999999999,-687.89215,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,652.0,5.86,11.0,0.994,0.007,215,1502,0.0,0.01,-0.006,0.007,303,3779,362.6,106383.59999999999,-405.49431999999996,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,653.0,0.12,5.82,0.993,0.009,185,2037,0.0,0.01,-0.007,0.009,343,3204,475.2,106383.59999999999,-936.05994,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,654.0,1.0,5.65,0.992,0.013,250,1730,0.0,0.01,-0.008,0.013,145,2607,513.5,106383.59999999999,898.53855,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,655.0,0.9,4.8,0.99,0.019,341,2087,0.0,0.01,-0.01,0.019,1234,6239,2992.4999999999995,106383.59999999999,-11168.867089999998,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,656.0,2.14,2.89,0.986,0.034,221,3979,0.0,0.01,-0.014,0.034,193,4136,1407.6000000000001,106383.59999999999,626.6730399999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,657.0,0.65,1.5,0.979,0.082,708,6889,0.0,0.01,-0.021,0.082,314,4463,8380.4,106383.59999999999,21267.387160000006,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,658.0,0.22,0.35,0.872,0.884,422,5474,0.01,0.02,-0.128,0.884,231,1723,57725.2,106383.59999999999,111144.93987999998,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,659.0,0.0,0.01,0.032,0.183,318,3108,0.6,0.75,-0.968,0.183,235,400,10119.9,106383.59999999999,9998.463029999995,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,660.0,0.0,0.01,0.017,0.052,703,3819,1.54,2.44,-0.983,0.052,452,469,6005.999999999999,106383.59999999999,8591.74004,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,661.0,0.0,0.01,0.012,0.026,367,1434,2.26,8.0,-0.988,0.026,463,89,2158.0,106383.59999999999,-1643.0419200000003,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,662.0,0.0,0.02,0.017,0.024,378,1662,3.43,23.42,-0.983,0.024,63,164,1058.4,106383.59999999999,4976.5212,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,663.0,0.0,0.02,0.013,0.016,381,1307,0.13,20.12,-0.987,0.016,65,59,713.6,106383.59999999999,3328.2131200000003,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,664.0,0.0,0.01,0.007,0.008,223,1072,0.14,20.13,-0.993,0.008,63,18,228.8,106383.59999999999,842.5856,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,665.0,0.0,0.02,0.01,0.009,465,1153,0.16,20.15,-0.99,0.009,353,354,736.1999999999999,106383.59999999999,663.53616,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,666.0,0.0,0.01,0.005,0.005,618,1313,0.01,20.01,-0.995,0.005,14,6,315.99999999999994,106383.59999999999,1987.9754,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,667.0,0.0,0.01,0.005,0.004,379,352,0.01,20.01,-0.995,0.004,12,15,156.4,106383.59999999999,966.3403600000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,668.0,0.0,0.02,0.008,0.005,265,540,4.8,15.2,-0.992,0.005,39,26,152.0,106383.59999999999,743.8451,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,669.0,0.0,0.06,0.017,0.008,282,415,0.89,20.89,-0.983,0.008,37,5,255.20000000000002,106383.59999999999,1290.2092000000002,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,670.0,0.0,0.01,0.004,0.003,901,481,0.26,23.98,-0.996,0.003,227,14,338.4,106383.59999999999,1331.0219399999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,671.0,0.0,0.6,0.076,0.016,678,199,2.89,22.89,-0.924,0.016,183,1,1377.6,106383.59999999999,5213.498400000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,672.0,0.0,4.4,0.222,0.017,259,129,3.89,23.89,-0.778,0.017,177,27,741.2,106383.59999999999,917.6283800000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,673.0,0.0,0.01,0.003,0.002,138,49,4.89,24.89,-0.997,0.002,147,4,57.00000000000001,106383.59999999999,-11.848859999999975,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,674.0,0.0,0.02,0.005,0.003,182,98,5.89,25.89,-0.995,0.003,220,103,120.6,106383.59999999999,-75.04277999999998,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,675.0,0.0,0.02,0.005,0.002,729,603,0.33,27.39,-0.995,0.002,36,6,153.0,106383.59999999999,912.36222,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,676.0,0.0,0.05,0.01,0.003,133,53,7.89,27.89,-0.99,0.003,34,3,50.1,106383.59999999999,195.50619000000003,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,677.0,0.0,0.01,0.003,0.001,2472,6,8.89,28.89,-0.997,0.001,30,9,250.2,106383.59999999999,1607.4953400000002,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,678.0,0.0,0.1,0.016,0.004,160,5,9.89,29.89,-0.984,0.004,19,1,71.6,106383.59999999999,371.26428,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,679.0,0.0,5.0,0.196,0.012,85,2,10.89,30.89,-0.804,0.012,7,1,110.4,106383.59999999999,616.1407200000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,680.0,0.0,0.02,0.004,0.002,348,116,11.89,31.89,-0.996,0.002,28,13,75.20000000000002,106383.59999999999,421.2928,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,681.0,0.0,0.01,0.002,0.001,53,2,12.89,32.89,-0.998,0.001,24,2,7.7,106383.59999999999,19.08983,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,682.0,0.0,5.0,0.184,0.01,78,0,13.89,33.89,-0.816,0.01,19,2,97.0,106383.59999999999,388.3793,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,683.0,0.0,5.0,0.18,0.01,74,4,14.89,34.89,-0.82,0.01,11,5,85.0,106383.59999999999,414.7101,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,684.0,0.0,10.0,0.245,0.009,176,0,15.89,35.89,-0.755,0.009,13,6,170.1,106383.59999999999,965.6820899999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,685.0,0.0,10.0,0.242,0.009,247,0,16.89,36.89,-0.758,0.009,24,6,243.9,106383.59999999999,1321.1478899999997,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,686.0,0.0,10.0,0.238,0.008,114,0,17.88,37.88,-0.762,0.008,0,0,91.2,106383.59999999999,600.3422400000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,687.0,0.0,10.0,0.235,0.008,213,0,18.89,38.89,-0.765,0.008,1,1,171.2,106383.59999999999,1116.42592,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,688.0,0.0,10.0,0.232,0.008,157,4,19.89,39.89,-0.768,0.008,3,1,128.0,106383.59999999999,810.98864,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,689.0,0.0,10.0,0.228,0.008,149,17,20.88,40.88,-0.772,0.008,0,0,119.19999999999999,106383.59999999999,784.6578399999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,690.0,0.0,10.0,0.225,0.008,102,2,21.89,41.89,-0.775,0.008,40,4,113.60000000000001,106383.59999999999,326.5019200000001,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,691.0,0.0,10.0,0.222,0.007,192,0,22.88,42.88,-0.778,0.007,4,0,137.20000000000002,106383.59999999999,866.28332,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,692.0,0.0,5.0,0.155,0.008,227,0,23.88,43.88,-0.845,0.008,3,0,184.0,106383.59999999999,1179.61984,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,693.0,0.0,3.2,0.118,0.007,77,1,24.88,44.88,-0.882,0.007,0,0,53.900000000000006,106383.59999999999,354.80753000000004,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,694.0,0.0,3.2,0.116,0.007,100,16,25.88,45.88,-0.884,0.007,0,0,70.0,106383.59999999999,460.78900000000004,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,695.0,0.0,3.2,0.115,0.007,263,1,26.89,46.89,-0.885,0.007,22,12,199.5,106383.59999999999,1110.50149,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,696.0,0.0,5.0,0.146,0.007,70,0,27.89,47.89,-0.854,0.007,1,1,49.7,106383.59999999999,317.94441,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,697.0,0.0,5.0,0.144,0.007,129,0,28.88,48.88,-0.856,0.007,0,0,90.3,106383.59999999999,594.4178099999999,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,698.0,0.0,5.0,0.142,0.006,213,0,29.89,49.89,-0.858,0.006,3,3,129.6,106383.59999999999,829.4202,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,699.0,0.0,5.0,0.14,0.006,333,0,30.88,50.88,-0.86,0.006,0,0,199.8,106383.59999999999,1315.22346,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,700.0,0.0,3.2,0.107,0.006,305,0,31.88,51.88,-0.893,0.006,0,0,183.0,106383.59999999999,1204.6341,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,701.0,0.0,5.0,0.137,0.006,282,1,32.88,52.88,-0.863,0.006,1,0,169.79999999999998,106383.59999999999,1109.84322,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,702.0,0.0,10.2,0.198,0.006,58,0,33.88,53.88,-0.802,0.006,2,0,36.00000000000001,106383.59999999999,221.17872,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,703.0,0.0,10.2,0.196,0.006,225,0,0.0,47.13,-0.804,0.006,1,0,135.60000000000002,106383.59999999999,884.71488,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,704.0,0.0,10.2,0.194,0.006,79,0,35.88,55.88,-0.806,0.006,1,0,48.00000000000001,106383.59999999999,308.07036000000005,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,705.0,0.0,10.2,0.192,0.005,551,1,36.88,56.88,-0.808,0.005,3,0,277.0,106383.59999999999,1803.6598,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,706.0,0.0,10.2,0.19,0.005,12,0,37.88,57.88,-0.81,0.005,0,0,6.0,106383.59999999999,39.4962,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,707.0,0.0,10.2,0.189,0.005,237,0,38.88,58.88,-0.811,0.005,0,0,118.5,106383.59999999999,780.04995,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,708.0,0.0,10.2,0.187,0.005,336,0,39.88,59.88,-0.813,0.005,1,0,168.49999999999997,106383.59999999999,1102.60225,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,709.0,0.0,10.2,0.185,0.005,85,0,40.88,60.88,-0.815,0.005,0,0,42.5,106383.59999999999,279.76475,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,710.0,0.0,10.2,0.184,0.005,51,1,41.88,61.88,-0.816,0.005,6,0,28.500000000000004,106383.59999999999,148.11075,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,711.0,0.0,10.2,0.182,0.005,10,0,42.88,62.88,-0.818,0.005,0,0,5.0,106383.59999999999,32.9135,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,712.0,0.0,10.2,0.18,0.005,47,0,43.88,63.88,-0.82,0.005,0,0,23.5,106383.59999999999,154.69344999999998,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,713.0,0.0,10.2,0.179,0.005,0,0,44.88,64.88,-0.821,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,714.0,0.0,5.0,0.119,0.005,0,0,45.88,65.88,-0.881,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,715.0,0.0,10.2,0.176,0.005,55,0,46.88,66.88,-0.824,0.005,0,0,27.500000000000004,106383.59999999999,181.02425000000002,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,716.0,0.0,5.0,0.117,0.004,0,0,47.88,67.88,-0.883,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,717.0,0.0,10.2,0.173,0.004,0,0,0.0,68.88,-0.827,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:23.000000000",658.27,718.0,0.0,10.2,0.172,0.004,0,0,49.88,69.88,-0.828,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,599.0,56.81,61.57,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,32,0,12.8,106383.59999999999,-84.25856,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,600.0,48.14,68.14,0.85,0.004,3,0,0.0,10.0,-0.15,0.004,258,15,104.4,106383.59999999999,-671.4354,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,601.0,47.14,67.14,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,39,5,15.6,106383.59999999999,-102.69012,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,602.0,53.8,58.57,0.895,0.004,0,0,0.0,5.0,-0.105,0.004,31,1,12.4,106383.59999999999,-81.62548,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,603.0,45.14,65.14,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,61,0,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,604.0,51.8,71.79,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,76,8,30.4,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,605.0,43.14,63.14,0.842,0.004,1,0,0.0,10.0,-0.158,0.004,168,11,67.60000000000001,106383.59999999999,-439.72435999999993,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,606.0,42.14,62.14,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,96,27,38.4,106383.59999999999,-252.77568,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,607.0,41.14,61.14,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,61,1,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,608.0,40.14,60.14,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,93,8,37.2,106383.59999999999,-244.87644,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,609.0,39.14,59.14,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,121,7,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,610.0,38.14,58.14,0.831,0.005,5,0,0.0,10.2,-0.169,0.005,327,29,166.0,106383.59999999999,-1059.8147000000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,611.0,37.14,57.14,0.91,0.004,0,0,0.0,3.2,-0.09,0.004,220,0,88.0,106383.59999999999,-579.2776,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,612.0,36.14,56.14,0.827,0.005,3,0,0.0,10.2,-0.173,0.005,134,0,68.5,106383.59999999999,-431.16685,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,613.0,35.14,55.14,0.825,0.005,2,0,0.0,10.2,-0.175,0.005,583,0,292.5,106383.59999999999,-1912.27435,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,614.0,34.14,54.14,0.906,0.005,0,0,0.0,3.2,-0.094,0.005,121,5,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,615.0,0.0,53.14,0.821,0.005,5,0,0.0,10.2,-0.179,0.005,186,5,95.5,106383.59999999999,-595.73435,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,616.0,32.14,52.14,0.819,0.005,0,0,0.0,10.2,-0.181,0.005,111,20,55.50000000000001,106383.59999999999,-365.33985,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,617.0,31.14,51.14,0.817,0.005,12,0,0.0,10.2,-0.183,0.005,114,0,63.000000000000014,106383.59999999999,-335.7177,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,618.0,30.14,50.14,0.9,0.005,0,0,0.0,3.2,-0.1,0.005,86,6,43.0,106383.59999999999,-283.0561,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,619.0,29.14,49.14,0.812,0.006,0,0,0.0,10.2,-0.188,0.006,115,8,69.0,106383.59999999999,-454.2063,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,620.0,28.12,48.12,0.996,0.001,14,8,0.0,0.04,-0.004,0.001,1274,34,128.8,106383.59999999999,-829.4202,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,621.0,27.12,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,30,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,622.0,26.12,46.12,0.804,0.006,14,2,0.0,10.2,-0.196,0.006,319,5,199.8,106383.59999999999,-1204.6341,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,623.0,25.12,45.12,0.801,0.006,1,1,0.0,10.2,-0.199,0.006,111,37,67.2,106383.59999999999,-434.45820000000003,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,624.0,24.14,44.14,0.889,0.006,5,0,0.0,3.2,-0.111,0.006,278,206,169.79999999999998,106383.59999999999,-1078.24626,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,625.0,23.12,43.12,0.995,0.001,43,1,0.0,0.04,-0.005,0.001,1626,73,166.9,106383.59999999999,-1042.04141,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,626.0,22.14,42.14,0.882,0.007,1,0,0.0,3.35,-0.118,0.007,212,43,149.1,106383.59999999999,-972.2647900000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,627.0,21.14,41.14,0.789,0.007,13,0,0.0,10.2,-0.211,0.007,186,76,139.3,106383.59999999999,-797.16497,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,628.0,20.14,40.14,0.991,0.002,24,0,0.0,0.08,-0.009,0.002,167,139,38.2,106383.59999999999,-188.26522,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,629.0,19.12,39.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,308,293,31.2,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,630.0,18.12,38.12,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,630,181,65.0,106383.59999999999,-401.54470000000003,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,631.0,17.14,37.14,0.873,0.008,2,0,0.0,3.2,-0.127,0.008,180,134,145.6,106383.59999999999,-937.37648,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,632.0,16.12,36.12,0.87,0.009,16,6,0.0,3.2,-0.13,0.009,236,191,226.79999999999998,106383.59999999999,-1303.3745999999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,633.0,15.12,35.12,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,106383.59999999999,-82.28375,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,634.0,14.12,34.12,0.828,0.01,40,5,0.0,5.0,-0.172,0.01,274,295,314.0,106383.59999999999,-1540.3518000000004,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,635.0,13.12,33.12,0.998,0.001,60,31,0.0,0.01,-0.002,0.001,1880,349,194.00000000000003,106383.59999999999,-1198.0514,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,636.0,12.12,32.12,0.947,0.008,30,5,0.0,0.64,-0.053,0.008,212,369,193.6,106383.59999999999,-958.44112,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,637.0,11.12,31.12,0.998,0.001,35,17,0.0,0.01,-0.002,0.001,376,328,41.1,106383.59999999999,-224.47006999999994,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,638.0,10.12,30.12,0.996,0.002,54,17,0.0,0.02,-0.004,0.002,322,925,75.2,106383.59999999999,-352.83272,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,639.0,9.12,29.12,0.961,0.008,22,3,0.0,0.35,-0.039,0.008,312,1323,267.2,106383.59999999999,-1527.1863999999998,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,640.0,0.36,28.23,0.997,0.001,61,31,0.0,0.01,-0.003,0.001,727,1648,78.8,106383.59999999999,-438.4078199999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,641.0,7.12,27.12,0.997,0.001,45,10,0.0,0.01,-0.003,0.001,276,629,32.1,106383.59999999999,-152.06037000000003,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,642.0,5.5,26.26,0.997,0.001,80,53,0.0,0.01,-0.003,0.001,262,489,34.2,106383.59999999999,-119.80514,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,643.0,5.12,25.12,0.997,0.002,66,69,0.0,0.01,-0.003,0.002,361,1266,85.39999999999999,106383.59999999999,-388.3793,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,644.0,0.26,24.57,0.997,0.002,198,62,0.0,0.01,-0.003,0.002,314,2271,102.4,106383.59999999999,-152.71864,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,645.0,0.26,21.5,0.997,0.002,130,125,0.0,0.01,-0.003,0.002,671,2183,160.20000000000002,106383.59999999999,-712.24814,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,646.0,4.15,24.14,0.996,0.002,68,60,0.0,0.01,-0.004,0.002,188,2355,51.2,106383.59999999999,-157.9848,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,647.0,1.0,20.99,0.996,0.003,86,160,0.0,0.01,-0.004,0.003,392,1928,143.4,106383.59999999999,-604.2918599999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,648.0,0.2,20.19,0.996,0.003,63,283,0.0,0.01,-0.004,0.003,363,2126,127.8,106383.59999999999,-592.4429999999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,649.0,1.5,21.49,0.996,0.004,146,472,0.0,0.01,-0.004,0.004,338,2057,193.6,106383.59999999999,-505.55136000000005,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,650.0,1.85,15.0,0.995,0.004,218,2652,0.0,0.01,-0.005,0.004,685,4234,361.2,106383.59999999999,-1229.6483600000004,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,651.0,1.13,21.12,0.995,0.005,129,1468,0.0,0.01,-0.005,0.005,338,4057,233.5,106383.59999999999,-687.89215,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,652.0,5.86,11.0,0.994,0.007,215,1502,0.0,0.01,-0.006,0.007,303,3779,362.6,106383.59999999999,-405.49431999999996,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,653.0,0.12,5.82,0.993,0.009,185,2037,0.0,0.01,-0.007,0.009,343,3204,475.2,106383.59999999999,-936.05994,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,654.0,1.0,5.65,0.992,0.013,250,1730,0.0,0.01,-0.008,0.013,145,2607,513.5,106383.59999999999,898.53855,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,655.0,0.9,4.8,0.99,0.019,341,2087,0.0,0.01,-0.01,0.019,1234,6239,2992.4999999999995,106383.59999999999,-11168.867089999998,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,656.0,2.14,2.89,0.986,0.034,221,3979,0.0,0.01,-0.014,0.034,193,4136,1407.6000000000001,106383.59999999999,626.6730399999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,657.0,0.65,1.5,0.979,0.082,708,6889,0.0,0.01,-0.021,0.082,314,4463,8380.4,106383.59999999999,21267.387160000006,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,658.0,0.22,0.35,0.872,0.884,422,5474,0.01,0.02,-0.128,0.884,231,1723,57725.2,106383.59999999999,111144.93987999998,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,659.0,0.0,0.01,0.032,0.183,318,3108,0.6,0.75,-0.968,0.183,235,400,10119.9,106383.59999999999,9998.463029999995,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,660.0,0.0,0.01,0.017,0.052,703,3819,1.54,2.44,-0.983,0.052,452,469,6005.999999999999,106383.59999999999,8591.74004,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,661.0,0.0,0.01,0.012,0.026,367,1434,2.26,8.0,-0.988,0.026,463,89,2158.0,106383.59999999999,-1643.0419200000003,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,662.0,0.0,0.02,0.017,0.024,378,1662,3.43,23.42,-0.983,0.024,63,164,1058.4,106383.59999999999,4976.5212,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,663.0,0.0,0.02,0.013,0.016,381,1307,0.13,20.12,-0.987,0.016,65,59,713.6,106383.59999999999,3328.2131200000003,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,664.0,0.0,0.01,0.007,0.008,223,1072,0.14,20.13,-0.993,0.008,63,18,228.8,106383.59999999999,842.5856,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,665.0,0.0,0.02,0.01,0.009,465,1153,0.16,20.15,-0.99,0.009,353,354,736.1999999999999,106383.59999999999,663.53616,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,666.0,0.0,0.01,0.005,0.005,618,1313,0.01,20.01,-0.995,0.005,14,6,315.99999999999994,106383.59999999999,1987.9754,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,667.0,0.0,0.01,0.005,0.004,379,352,0.01,20.01,-0.995,0.004,12,15,156.4,106383.59999999999,966.3403600000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,668.0,0.0,0.02,0.008,0.005,265,540,4.8,15.2,-0.992,0.005,39,26,152.0,106383.59999999999,743.8451,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,669.0,0.0,0.06,0.017,0.008,282,415,0.89,20.89,-0.983,0.008,37,5,255.20000000000002,106383.59999999999,1290.2092000000002,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,670.0,0.0,0.01,0.004,0.003,901,481,0.26,23.98,-0.996,0.003,227,14,338.4,106383.59999999999,1331.0219399999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,671.0,0.0,0.6,0.076,0.016,678,199,2.89,22.89,-0.924,0.016,183,1,1377.6,106383.59999999999,5213.498400000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,672.0,0.0,4.4,0.222,0.017,259,129,3.89,23.89,-0.778,0.017,177,27,741.2,106383.59999999999,917.6283800000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,673.0,0.0,0.01,0.003,0.002,138,49,4.89,24.89,-0.997,0.002,147,4,57.00000000000001,106383.59999999999,-11.848859999999975,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,674.0,0.0,0.02,0.005,0.003,182,98,5.89,25.89,-0.995,0.003,220,103,120.6,106383.59999999999,-75.04277999999998,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,675.0,0.0,0.02,0.005,0.002,729,603,0.33,27.39,-0.995,0.002,36,6,153.0,106383.59999999999,912.36222,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,676.0,0.0,0.05,0.01,0.003,133,53,7.89,27.89,-0.99,0.003,34,3,50.1,106383.59999999999,195.50619000000003,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,677.0,0.0,0.01,0.003,0.001,2472,6,8.89,28.89,-0.997,0.001,30,9,250.2,106383.59999999999,1607.4953400000002,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,678.0,0.0,0.1,0.016,0.004,160,5,9.89,29.89,-0.984,0.004,19,1,71.6,106383.59999999999,371.26428,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,679.0,0.0,5.0,0.196,0.012,85,2,10.89,30.89,-0.804,0.012,7,1,110.4,106383.59999999999,616.1407200000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,680.0,0.0,0.02,0.004,0.002,348,116,11.89,31.89,-0.996,0.002,28,13,75.20000000000002,106383.59999999999,421.2928,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,681.0,0.0,0.01,0.002,0.001,53,2,12.89,32.89,-0.998,0.001,24,2,7.7,106383.59999999999,19.08983,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,682.0,0.0,5.0,0.184,0.01,78,0,13.89,33.89,-0.816,0.01,19,2,97.0,106383.59999999999,388.3793,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,683.0,0.0,5.0,0.18,0.01,74,4,14.89,34.89,-0.82,0.01,11,5,85.0,106383.59999999999,414.7101,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,684.0,0.0,10.0,0.245,0.009,176,0,15.89,35.89,-0.755,0.009,13,6,170.1,106383.59999999999,965.6820899999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,685.0,0.0,10.0,0.242,0.009,247,0,16.89,36.89,-0.758,0.009,24,6,243.9,106383.59999999999,1321.1478899999997,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,686.0,0.0,10.0,0.238,0.008,114,0,17.88,37.88,-0.762,0.008,0,0,91.2,106383.59999999999,600.3422400000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,687.0,0.0,10.0,0.235,0.008,213,0,18.89,38.89,-0.765,0.008,1,1,171.2,106383.59999999999,1116.42592,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,688.0,0.0,10.0,0.232,0.008,157,4,19.89,39.89,-0.768,0.008,3,1,128.0,106383.59999999999,810.98864,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,689.0,0.0,10.0,0.228,0.008,149,17,20.88,40.88,-0.772,0.008,0,0,119.19999999999999,106383.59999999999,784.6578399999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,690.0,0.0,10.0,0.225,0.008,102,2,21.89,41.89,-0.775,0.008,40,4,113.60000000000001,106383.59999999999,326.5019200000001,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,691.0,0.0,10.0,0.222,0.007,192,0,22.88,42.88,-0.778,0.007,4,0,137.20000000000002,106383.59999999999,866.28332,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,692.0,0.0,5.0,0.155,0.008,227,0,23.88,43.88,-0.845,0.008,3,0,184.0,106383.59999999999,1179.61984,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,693.0,0.0,3.2,0.118,0.007,77,1,24.88,44.88,-0.882,0.007,0,0,53.900000000000006,106383.59999999999,354.80753000000004,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,694.0,0.0,3.2,0.116,0.007,100,16,25.88,45.88,-0.884,0.007,0,0,70.0,106383.59999999999,460.78900000000004,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,695.0,0.0,3.2,0.115,0.007,263,1,26.89,46.89,-0.885,0.007,22,12,199.5,106383.59999999999,1110.50149,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,696.0,0.0,5.0,0.146,0.007,70,0,27.89,47.89,-0.854,0.007,1,1,49.7,106383.59999999999,317.94441,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,697.0,0.0,5.0,0.144,0.007,129,0,28.88,48.88,-0.856,0.007,0,0,90.3,106383.59999999999,594.4178099999999,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,698.0,0.0,5.0,0.142,0.006,213,0,29.89,49.89,-0.858,0.006,3,3,129.6,106383.59999999999,829.4202,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,699.0,0.0,5.0,0.14,0.006,333,0,30.88,50.88,-0.86,0.006,0,0,199.8,106383.59999999999,1315.22346,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,700.0,0.0,3.2,0.107,0.006,305,0,31.88,51.88,-0.893,0.006,0,0,183.0,106383.59999999999,1204.6341,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,701.0,0.0,5.0,0.137,0.006,282,1,32.88,52.88,-0.863,0.006,1,0,169.79999999999998,106383.59999999999,1109.84322,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,702.0,0.0,10.2,0.198,0.006,58,0,33.88,53.88,-0.802,0.006,2,0,36.00000000000001,106383.59999999999,221.17872,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,703.0,0.0,10.2,0.196,0.006,225,0,0.0,47.13,-0.804,0.006,1,0,135.60000000000002,106383.59999999999,884.71488,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,704.0,0.0,10.2,0.194,0.006,79,0,35.88,55.88,-0.806,0.006,1,0,48.00000000000001,106383.59999999999,308.07036000000005,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,705.0,0.0,10.2,0.192,0.005,551,1,36.88,56.88,-0.808,0.005,3,0,277.0,106383.59999999999,1803.6598,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,706.0,0.0,10.2,0.19,0.005,12,0,37.88,57.88,-0.81,0.005,0,0,6.0,106383.59999999999,39.4962,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,707.0,0.0,10.2,0.189,0.005,237,0,38.88,58.88,-0.811,0.005,0,0,118.5,106383.59999999999,780.04995,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,708.0,0.0,10.2,0.187,0.005,336,0,39.88,59.88,-0.813,0.005,1,0,168.49999999999997,106383.59999999999,1102.60225,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,709.0,0.0,10.2,0.185,0.005,85,0,40.88,60.88,-0.815,0.005,0,0,42.5,106383.59999999999,279.76475,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,710.0,0.0,10.2,0.184,0.005,51,1,41.88,61.88,-0.816,0.005,6,0,28.500000000000004,106383.59999999999,148.11075,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,711.0,0.0,10.2,0.182,0.005,10,0,42.88,62.88,-0.818,0.005,0,0,5.0,106383.59999999999,32.9135,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,712.0,0.0,10.2,0.18,0.005,47,0,43.88,63.88,-0.82,0.005,0,0,23.5,106383.59999999999,154.69344999999998,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,713.0,0.0,10.2,0.179,0.005,0,0,44.88,64.88,-0.821,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,714.0,0.0,5.0,0.119,0.005,0,0,45.88,65.88,-0.881,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,715.0,0.0,10.2,0.176,0.005,55,0,46.88,66.88,-0.824,0.005,0,0,27.500000000000004,106383.59999999999,181.02425000000002,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,716.0,0.0,5.0,0.117,0.004,0,0,47.88,67.88,-0.883,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,717.0,0.0,10.2,0.173,0.004,0,0,0.0,68.88,-0.827,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:35.000000000",658.27,718.0,0.0,10.2,0.172,0.004,0,0,49.88,69.88,-0.828,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,599.0,56.81,61.57,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,32,0,12.8,106383.59999999999,-84.25856,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,600.0,48.14,68.14,0.85,0.004,3,0,0.0,10.0,-0.15,0.004,258,15,104.4,106383.59999999999,-671.4354,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,601.0,47.14,67.14,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,39,5,15.6,106383.59999999999,-102.69012,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,602.0,53.8,58.57,0.895,0.004,0,0,0.0,5.0,-0.105,0.004,31,1,12.4,106383.59999999999,-81.62548,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,603.0,45.14,65.14,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,61,0,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,604.0,51.8,71.79,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,76,8,30.4,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,605.0,43.14,63.14,0.842,0.004,1,0,0.0,10.0,-0.158,0.004,168,11,67.60000000000001,106383.59999999999,-439.72435999999993,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,606.0,42.14,62.14,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,96,27,38.4,106383.59999999999,-252.77568,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,607.0,41.14,61.14,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,61,1,24.4,106383.59999999999,-160.61787999999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,608.0,40.14,60.14,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,93,8,37.2,106383.59999999999,-244.87644,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,609.0,39.14,59.14,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,121,7,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,610.0,38.14,58.14,0.831,0.005,5,0,0.0,10.2,-0.169,0.005,327,29,166.0,106383.59999999999,-1059.8147000000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,611.0,37.14,57.14,0.91,0.004,0,0,0.0,3.2,-0.09,0.004,220,0,88.0,106383.59999999999,-579.2776,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,612.0,36.14,56.14,0.827,0.005,3,0,0.0,10.2,-0.173,0.005,134,0,68.5,106383.59999999999,-431.16685,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,613.0,35.14,55.14,0.825,0.005,2,0,0.0,10.2,-0.175,0.005,583,0,292.5,106383.59999999999,-1912.27435,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,614.0,34.14,54.14,0.906,0.005,0,0,0.0,3.2,-0.094,0.005,121,5,60.5,106383.59999999999,-398.25335,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,615.0,0.0,53.14,0.821,0.005,5,0,0.0,10.2,-0.179,0.005,186,5,95.5,106383.59999999999,-595.73435,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,616.0,32.14,52.14,0.819,0.005,0,0,0.0,10.2,-0.181,0.005,111,20,55.50000000000001,106383.59999999999,-365.33985,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,617.0,31.14,51.14,0.817,0.005,12,0,0.0,10.2,-0.183,0.005,114,0,63.000000000000014,106383.59999999999,-335.7177,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,618.0,30.14,50.14,0.9,0.005,0,0,0.0,3.2,-0.1,0.005,86,6,43.0,106383.59999999999,-283.0561,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,619.0,29.14,49.14,0.812,0.006,0,0,0.0,10.2,-0.188,0.006,115,8,69.0,106383.59999999999,-454.2063,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,620.0,28.12,48.12,0.996,0.001,14,8,0.0,0.04,-0.004,0.001,1274,34,128.8,106383.59999999999,-829.4202,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,621.0,27.12,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,185,30,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,622.0,26.12,46.12,0.804,0.006,14,2,0.0,10.2,-0.196,0.006,319,5,199.8,106383.59999999999,-1204.6341,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,623.0,25.12,45.12,0.801,0.006,1,1,0.0,10.2,-0.199,0.006,111,37,67.2,106383.59999999999,-434.45820000000003,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,624.0,24.14,44.14,0.889,0.006,5,0,0.0,3.2,-0.111,0.006,278,206,169.79999999999998,106383.59999999999,-1078.24626,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,625.0,23.12,43.12,0.995,0.001,43,1,0.0,0.04,-0.005,0.001,1626,73,166.9,106383.59999999999,-1042.04141,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,626.0,22.14,42.14,0.882,0.007,1,0,0.0,3.35,-0.118,0.007,212,43,149.1,106383.59999999999,-972.2647900000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,627.0,21.14,41.14,0.789,0.007,13,0,0.0,10.2,-0.211,0.007,186,76,139.3,106383.59999999999,-797.16497,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,628.0,20.14,40.14,0.991,0.002,24,0,0.0,0.08,-0.009,0.002,167,139,38.2,106383.59999999999,-188.26522,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,629.0,19.12,39.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,308,293,31.2,106383.59999999999,-200.11408,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,630.0,18.12,38.12,0.998,0.001,20,6,0.0,0.01,-0.002,0.001,630,181,65.0,106383.59999999999,-401.54470000000003,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,631.0,17.14,37.14,0.873,0.008,2,0,0.0,3.2,-0.127,0.008,180,134,145.6,106383.59999999999,-937.37648,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,632.0,16.12,36.12,0.87,0.009,16,6,0.0,3.2,-0.13,0.009,236,191,226.79999999999998,106383.59999999999,-1303.3745999999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,633.0,15.12,35.12,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,184,368,24.3,106383.59999999999,-82.28375,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,634.0,14.12,34.12,0.828,0.01,40,5,0.0,5.0,-0.172,0.01,274,295,314.0,106383.59999999999,-1540.3518000000004,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,635.0,13.12,33.12,0.998,0.001,60,31,0.0,0.01,-0.002,0.001,1880,349,194.00000000000003,106383.59999999999,-1198.0514,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,636.0,12.12,32.12,0.947,0.008,30,5,0.0,0.64,-0.053,0.008,212,369,193.6,106383.59999999999,-958.44112,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,637.0,11.12,31.12,0.998,0.001,35,17,0.0,0.01,-0.002,0.001,376,328,41.1,106383.59999999999,-224.47006999999994,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,638.0,10.12,30.12,0.996,0.002,54,17,0.0,0.02,-0.004,0.002,322,925,75.2,106383.59999999999,-352.83272,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,639.0,9.12,29.12,0.961,0.008,22,3,0.0,0.35,-0.039,0.008,312,1323,267.2,106383.59999999999,-1527.1863999999998,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,640.0,0.36,28.23,0.997,0.001,61,31,0.0,0.01,-0.003,0.001,727,1648,78.8,106383.59999999999,-438.4078199999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,641.0,7.12,27.12,0.997,0.001,45,10,0.0,0.01,-0.003,0.001,276,629,32.1,106383.59999999999,-152.06037000000003,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,642.0,5.5,26.26,0.997,0.001,80,53,0.0,0.01,-0.003,0.001,262,489,34.2,106383.59999999999,-119.80514,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,643.0,5.12,25.12,0.997,0.002,66,69,0.0,0.01,-0.003,0.002,361,1266,85.39999999999999,106383.59999999999,-388.3793,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,644.0,0.26,24.57,0.997,0.002,198,62,0.0,0.01,-0.003,0.002,314,2271,102.4,106383.59999999999,-152.71864,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,645.0,0.26,21.5,0.997,0.002,130,125,0.0,0.01,-0.003,0.002,671,2183,160.20000000000002,106383.59999999999,-712.24814,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,646.0,4.15,24.14,0.996,0.002,68,60,0.0,0.01,-0.004,0.002,188,2355,51.2,106383.59999999999,-157.9848,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,647.0,1.0,20.99,0.996,0.003,86,160,0.0,0.01,-0.004,0.003,392,1928,143.4,106383.59999999999,-604.2918599999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,648.0,0.2,20.19,0.996,0.003,63,283,0.0,0.01,-0.004,0.003,363,2126,127.8,106383.59999999999,-592.4429999999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,649.0,1.5,21.49,0.996,0.004,146,472,0.0,0.01,-0.004,0.004,338,2057,193.6,106383.59999999999,-505.55136000000005,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,650.0,1.85,15.0,0.995,0.004,218,2652,0.0,0.01,-0.005,0.004,685,4234,361.2,106383.59999999999,-1229.6483600000004,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,651.0,1.13,21.12,0.995,0.005,129,1468,0.0,0.01,-0.005,0.005,338,4057,233.5,106383.59999999999,-687.89215,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,652.0,5.86,11.0,0.994,0.007,215,1502,0.0,0.01,-0.006,0.007,303,3779,362.6,106383.59999999999,-405.49431999999996,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,653.0,0.12,5.82,0.993,0.009,185,2037,0.0,0.01,-0.007,0.009,343,3204,475.2,106383.59999999999,-936.05994,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,654.0,1.0,5.65,0.992,0.013,250,1730,0.0,0.01,-0.008,0.013,145,2607,513.5,106383.59999999999,898.53855,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,655.0,0.9,4.8,0.99,0.019,341,2087,0.0,0.01,-0.01,0.019,1234,6239,2992.4999999999995,106383.59999999999,-11168.867089999998,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,656.0,2.14,2.89,0.986,0.034,221,3979,0.0,0.01,-0.014,0.034,193,4136,1407.6000000000001,106383.59999999999,626.6730399999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,657.0,0.65,1.5,0.979,0.082,708,6889,0.0,0.01,-0.021,0.082,314,4463,8380.4,106383.59999999999,21267.387160000006,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,658.0,0.22,0.35,0.872,0.884,422,5474,0.01,0.02,-0.128,0.884,231,1723,57725.2,106383.59999999999,111144.93987999998,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,659.0,0.0,0.01,0.032,0.183,318,3108,0.6,0.75,-0.968,0.183,235,400,10119.9,106383.59999999999,9998.463029999995,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,660.0,0.0,0.01,0.017,0.052,703,3819,1.54,2.44,-0.983,0.052,452,469,6005.999999999999,106383.59999999999,8591.74004,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,661.0,0.0,0.01,0.012,0.026,367,1434,2.26,8.0,-0.988,0.026,463,89,2158.0,106383.59999999999,-1643.0419200000003,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,662.0,0.0,0.02,0.017,0.024,378,1662,3.43,23.42,-0.983,0.024,63,164,1058.4,106383.59999999999,4976.5212,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,663.0,0.0,0.02,0.013,0.016,381,1307,0.13,20.12,-0.987,0.016,65,59,713.6,106383.59999999999,3328.2131200000003,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,664.0,0.0,0.01,0.007,0.008,223,1072,0.14,20.13,-0.993,0.008,63,18,228.8,106383.59999999999,842.5856,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,665.0,0.0,0.02,0.01,0.009,465,1153,0.16,20.15,-0.99,0.009,353,354,736.1999999999999,106383.59999999999,663.53616,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,666.0,0.0,0.01,0.005,0.005,618,1313,0.01,20.01,-0.995,0.005,14,6,315.99999999999994,106383.59999999999,1987.9754,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,667.0,0.0,0.01,0.005,0.004,379,352,0.01,20.01,-0.995,0.004,12,15,156.4,106383.59999999999,966.3403600000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,668.0,0.0,0.02,0.008,0.005,265,540,4.8,15.2,-0.992,0.005,39,26,152.0,106383.59999999999,743.8451,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,669.0,0.0,0.06,0.017,0.008,282,415,0.89,20.89,-0.983,0.008,37,5,255.20000000000002,106383.59999999999,1290.2092000000002,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,670.0,0.0,0.01,0.004,0.003,901,481,0.26,23.98,-0.996,0.003,227,14,338.4,106383.59999999999,1331.0219399999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,671.0,0.0,0.6,0.076,0.016,678,199,2.89,22.89,-0.924,0.016,183,1,1377.6,106383.59999999999,5213.498400000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,672.0,0.0,4.4,0.222,0.017,259,129,3.89,23.89,-0.778,0.017,177,27,741.2,106383.59999999999,917.6283800000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,673.0,0.0,0.01,0.003,0.002,138,49,4.89,24.89,-0.997,0.002,147,4,57.00000000000001,106383.59999999999,-11.848859999999975,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,674.0,0.0,0.02,0.005,0.003,182,98,5.89,25.89,-0.995,0.003,220,103,120.6,106383.59999999999,-75.04277999999998,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,675.0,0.0,0.02,0.005,0.002,729,603,0.33,27.39,-0.995,0.002,36,6,153.0,106383.59999999999,912.36222,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,676.0,0.0,0.05,0.01,0.003,133,53,7.89,27.89,-0.99,0.003,34,3,50.1,106383.59999999999,195.50619000000003,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,677.0,0.0,0.01,0.003,0.001,2472,6,8.89,28.89,-0.997,0.001,30,9,250.2,106383.59999999999,1607.4953400000002,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,678.0,0.0,0.1,0.016,0.004,160,5,9.89,29.89,-0.984,0.004,19,1,71.6,106383.59999999999,371.26428,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,679.0,0.0,5.0,0.196,0.012,85,2,10.89,30.89,-0.804,0.012,7,1,110.4,106383.59999999999,616.1407200000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,680.0,0.0,0.02,0.004,0.002,348,116,11.89,31.89,-0.996,0.002,28,13,75.20000000000002,106383.59999999999,421.2928,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,681.0,0.0,0.01,0.002,0.001,53,2,12.89,32.89,-0.998,0.001,24,2,7.7,106383.59999999999,19.08983,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,682.0,0.0,5.0,0.184,0.01,78,0,13.89,33.89,-0.816,0.01,19,2,97.0,106383.59999999999,388.3793,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,683.0,0.0,5.0,0.18,0.01,74,4,14.89,34.89,-0.82,0.01,11,5,85.0,106383.59999999999,414.7101,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,684.0,0.0,10.0,0.245,0.009,176,0,15.89,35.89,-0.755,0.009,13,6,170.1,106383.59999999999,965.6820899999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,685.0,0.0,10.0,0.242,0.009,247,0,16.89,36.89,-0.758,0.009,24,6,243.9,106383.59999999999,1321.1478899999997,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,686.0,0.0,10.0,0.238,0.008,114,0,17.88,37.88,-0.762,0.008,0,0,91.2,106383.59999999999,600.3422400000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,687.0,0.0,10.0,0.235,0.008,213,0,18.89,38.89,-0.765,0.008,1,1,171.2,106383.59999999999,1116.42592,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,688.0,0.0,10.0,0.232,0.008,157,4,19.89,39.89,-0.768,0.008,3,1,128.0,106383.59999999999,810.98864,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,689.0,0.0,10.0,0.228,0.008,149,17,20.88,40.88,-0.772,0.008,0,0,119.19999999999999,106383.59999999999,784.6578399999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,690.0,0.0,10.0,0.225,0.008,102,2,21.89,41.89,-0.775,0.008,40,4,113.60000000000001,106383.59999999999,326.5019200000001,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,691.0,0.0,10.0,0.222,0.007,192,0,22.88,42.88,-0.778,0.007,4,0,137.20000000000002,106383.59999999999,866.28332,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,692.0,0.0,5.0,0.155,0.008,227,0,23.88,43.88,-0.845,0.008,3,0,184.0,106383.59999999999,1179.61984,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,693.0,0.0,3.2,0.118,0.007,77,1,24.88,44.88,-0.882,0.007,0,0,53.900000000000006,106383.59999999999,354.80753000000004,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,694.0,0.0,3.2,0.116,0.007,100,16,25.88,45.88,-0.884,0.007,0,0,70.0,106383.59999999999,460.78900000000004,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,695.0,0.0,3.2,0.115,0.007,263,1,26.89,46.89,-0.885,0.007,22,12,199.5,106383.59999999999,1110.50149,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,696.0,0.0,5.0,0.146,0.007,70,0,27.89,47.89,-0.854,0.007,1,1,49.7,106383.59999999999,317.94441,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,697.0,0.0,5.0,0.144,0.007,129,0,28.88,48.88,-0.856,0.007,0,0,90.3,106383.59999999999,594.4178099999999,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,698.0,0.0,5.0,0.142,0.006,213,0,29.89,49.89,-0.858,0.006,3,3,129.6,106383.59999999999,829.4202,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,699.0,0.0,5.0,0.14,0.006,333,0,30.88,50.88,-0.86,0.006,0,0,199.8,106383.59999999999,1315.22346,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,700.0,0.0,3.2,0.107,0.006,305,0,31.88,51.88,-0.893,0.006,0,0,183.0,106383.59999999999,1204.6341,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,701.0,0.0,5.0,0.137,0.006,282,1,32.88,52.88,-0.863,0.006,1,0,169.79999999999998,106383.59999999999,1109.84322,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,702.0,0.0,10.2,0.198,0.006,58,0,33.88,53.88,-0.802,0.006,2,0,36.00000000000001,106383.59999999999,221.17872,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,703.0,0.0,10.2,0.196,0.006,225,0,0.0,47.13,-0.804,0.006,1,0,135.60000000000002,106383.59999999999,884.71488,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,704.0,0.0,10.2,0.194,0.006,79,0,35.88,55.88,-0.806,0.006,1,0,48.00000000000001,106383.59999999999,308.07036000000005,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,705.0,0.0,10.2,0.192,0.005,551,1,36.88,56.88,-0.808,0.005,3,0,277.0,106383.59999999999,1803.6598,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,706.0,0.0,10.2,0.19,0.005,12,0,37.88,57.88,-0.81,0.005,0,0,6.0,106383.59999999999,39.4962,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,707.0,0.0,10.2,0.189,0.005,237,0,38.88,58.88,-0.811,0.005,0,0,118.5,106383.59999999999,780.04995,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,708.0,0.0,10.2,0.187,0.005,336,0,39.88,59.88,-0.813,0.005,1,0,168.49999999999997,106383.59999999999,1102.60225,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,709.0,0.0,10.2,0.185,0.005,85,0,40.88,60.88,-0.815,0.005,0,0,42.5,106383.59999999999,279.76475,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,710.0,0.0,10.2,0.184,0.005,51,1,41.88,61.88,-0.816,0.005,6,0,28.500000000000004,106383.59999999999,148.11075,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,711.0,0.0,10.2,0.182,0.005,10,0,42.88,62.88,-0.818,0.005,0,0,5.0,106383.59999999999,32.9135,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,712.0,0.0,10.2,0.18,0.005,47,0,43.88,63.88,-0.82,0.005,0,0,23.5,106383.59999999999,154.69344999999998,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,713.0,0.0,10.2,0.179,0.005,0,0,44.88,64.88,-0.821,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,714.0,0.0,5.0,0.119,0.005,0,0,45.88,65.88,-0.881,0.005,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,715.0,0.0,10.2,0.176,0.005,55,0,46.88,66.88,-0.824,0.005,0,0,27.500000000000004,106383.59999999999,181.02425000000002,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,716.0,0.0,5.0,0.117,0.004,0,0,47.88,67.88,-0.883,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,717.0,0.0,10.2,0.173,0.004,0,0,0.0,68.88,-0.827,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]
["2026-04-02T16:01:48.000000000",658.27,718.0,0.0,10.2,0.172,0.004,0,0,49.88,69.88,-0.828,0.004,0,0,0.0,106383.59999999999,0.0,156474.72861999992]