{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-01T09:29:02.000000000",652.85,593.0,57.55,60.85,0.996,0.0,0,0,0.03,0.1,-0.003,0.0,4,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,594.0,56.55,59.85,0.996,0.0,0,0,0.03,0.11,-0.004,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,595.0,55.56,58.85,0.996,0.0,0,0,0.04,0.11,-0.004,0.0,97,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,596.0,54.56,57.85,0.996,0.0,0,0,0.04,0.12,-0.004,0.0,2,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,597.0,53.56,56.85,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,598.0,52.56,55.86,0.996,0.001,0,0,0.05,0.13,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5285,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,599.0,51.56,54.86,0.995,0.001,0,0,0.06,0.13,-0.004,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,600.0,50.56,53.86,0.995,0.001,0,0,0.06,0.14,-0.005,0.001,69,0,6.9,69189.29999999997,-45.04665,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,601.0,49.56,52.86,0.995,0.001,0,0,0.07,0.15,-0.005,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,602.0,48.56,51.86,0.995,0.001,0,0,0.08,0.15,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6528500000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,603.0,47.56,50.86,0.995,0.001,275,0,0.09,0.16,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,160.6011,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,604.0,46.56,49.86,0.994,0.001,0,0,0.1,0.18,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.18135,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,605.0,45.56,48.86,0.994,0.001,275,0,0.11,0.19,-0.005,0.001,92,0,36.7,69189.29999999997,119.47155000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,606.0,44.56,47.86,0.994,0.001,0,0,0.12,0.2,-0.005,0.001,85,0,8.5,69189.29999999997,-55.492250000000006,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,607.0,43.56,46.86,0.994,0.001,0,0,0.14,0.22,-0.005,0.001,31,0,3.1,69189.29999999997,-20.23835,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,608.0,42.56,45.86,0.994,0.001,0,0,0.16,0.24,-0.005,0.001,268,0,26.8,69189.29999999997,-174.96380000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,609.0,41.56,44.86,0.994,0.001,0,0,0.18,0.26,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.098450000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,610.0,40.56,43.86,0.994,0.001,0,0,0.2,0.28,-0.005,0.001,749,0,74.9,69189.29999999997,-488.98465000000004,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,611.0,39.56,42.86,0.994,0.001,2,0,0.23,0.31,-0.006,0.001,23,0,2.5,69189.29999999997,-13.70985,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,612.0,38.57,41.86,0.994,0.001,0,0,0.26,0.35,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,613.0,37.57,40.86,0.994,0.001,3,0,0.3,0.39,-0.006,0.001,41,0,4.4,69189.29999999997,-24.8083,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,614.0,36.57,39.86,0.993,0.001,3,0,0.36,0.44,-0.006,0.001,92,0,9.5,69189.29999999997,-58.10365000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,615.0,35.57,38.86,0.993,0.001,0,0,0.4,0.5,-0.006,0.001,295,0,29.5,69189.29999999997,-192.59075,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,616.0,34.57,37.86,0.993,0.001,3,0,0.46,0.57,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,617.0,33.57,36.86,0.993,0.001,0,0,0.53,0.64,-0.006,0.001,92,0,9.2,69189.29999999997,-60.0622,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,618.0,32.57,35.86,0.993,0.001,1,0,0.63,0.72,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.02075,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,619.0,31.57,34.86,0.993,0.001,0,0,0.72,0.84,-0.007,0.001,143,0,14.3,69189.29999999997,-93.35755000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,620.0,30.98,33.87,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,221,0,22.1,69189.29999999997,-144.27985,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,621.0,29.44,32.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.0104,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,622.0,28.44,31.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,81,0,16.2,69189.29999999997,-105.7617,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,623.0,27.98,30.87,0.991,0.002,2,0,0.02,0.04,-0.008,0.002,249,0,50.2,69189.29999999997,-322.5079,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,624.0,26.99,29.87,0.991,0.002,2,0,0.01,0.05,-0.008,0.002,219,0,44.2,69189.29999999997,-283.3369,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,625.0,25.45,28.87,0.991,0.002,6,0,0.01,0.07,-0.009,0.002,1373,0,275.8,69189.29999999997,-1784.8919,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,626.0,24.71,27.87,0.989,0.002,4,0,0.02,0.06,-0.01,0.002,322,0,65.2,69189.29999999997,-415.2126,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,627.0,24.0,26.88,0.989,0.002,3,0,0.02,0.06,-0.01,0.002,181,0,36.8,69189.29999999997,-232.41460000000004,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,628.0,22.47,25.88,0.989,0.003,11,0,0.02,0.08,-0.011,0.003,433,0,133.2,69189.29999999997,-826.5081,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,629.0,21.73,24.88,0.981,0.004,4,0,0.02,0.13,-0.018,0.004,409,0,165.20000000000002,69189.29999999997,-1057.617,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,630.0,21.02,23.89,0.986,0.003,9,0,0.01,2.3,-0.014,0.003,1632,0,492.3,69189.29999999997,-3178.72665,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,631.0,19.5,22.89,0.975,0.005,14,0,0.05,0.15,-0.024,0.005,282,0,148.0,69189.29999999997,-874.8190000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,632.0,18.51,21.9,0.981,0.004,9,0,0.02,0.11,-0.018,0.004,309,0,127.2,69189.29999999997,-783.4200000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,633.0,17.53,20.9,0.977,0.005,60,0,0.03,0.13,-0.022,0.005,173,0,116.5,69189.29999999997,-368.86024999999995,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,634.0,16.69,19.91,0.975,0.006,20,0,0.04,0.13,-0.024,0.006,381,0,240.60000000000002,69189.29999999997,-1414.0731,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,635.0,15.58,18.92,0.969,0.007,81,0,0.06,0.16,-0.03,0.007,268,0,244.3,69189.29999999997,-854.58065,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,636.0,14.62,17.93,0.965,0.008,89,0,0.08,0.17,-0.034,0.008,351,0,352.00000000000006,69189.29999999997,-1368.3736000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,637.0,13.8,16.95,0.957,0.01,106,0,0.11,0.21,-0.043,0.01,135,0,241.0,69189.29999999997,-189.3265,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,638.0,12.72,15.97,0.945,0.012,53,0,0.14,0.28,-0.054,0.012,288,0,409.2,69189.29999999997,-1841.0370000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,639.0,11.92,14.99,0.944,0.013,61,0,0.15,0.25,-0.055,0.013,380,0,573.3,69189.29999999997,-2707.3689499999996,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,640.0,10.88,14.02,0.92,0.017,160,0,0.25,0.39,-0.079,0.017,1094,0,2131.8,69189.29999999997,-10365.9523,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,641.0,9.98,13.06,0.911,0.019,112,0,0.28,0.42,-0.088,0.019,124,0,448.4,69189.29999999997,-148.84979999999985,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,642.0,9.4,11.88,0.891,0.022,95,0,0.36,0.53,-0.108,0.022,197,0,642.4,69189.29999999997,-1464.9953999999998,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,643.0,8.52,10.96,0.874,0.025,146,0,0.43,0.6,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1664.7675,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,644.0,7.66,10.07,0.849,0.028,252,0,0.54,0.75,-0.15,0.028,395,0,1811.6,69189.29999999997,-2614.0114000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,645.0,6.84,9.19,0.822,0.032,153,0,0.67,0.89,-0.177,0.032,287,0,1408.0000000000002,69189.29999999997,-2799.420800000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,646.0,6.05,8.33,0.793,0.036,240,0,0.82,1.03,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,117.5129999999998,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,647.0,5.3,7.51,0.753,0.04,186,0,1.05,1.29,-0.246,0.04,208,0,1576.0000000000002,69189.29999999997,-574.5079999999999,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,648.0,4.59,6.71,0.708,0.042,145,0,1.4,1.58,-0.291,0.042,196,0,1432.2000000000003,69189.29999999997,-1398.4047000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,649.0,3.46,5.94,0.67,0.046,233,0,1.54,1.86,-0.329,0.046,319,0,2539.2,69189.29999999997,-2582.6746,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,650.0,3.31,5.21,0.625,0.05,366,0,1.83,2.16,-0.375,0.05,355,0,3604.9999999999995,69189.29999999997,359.0675000000005,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,651.0,2.79,4.79,0.574,0.052,988,0,2.18,2.59,-0.425,0.052,223,0,6297.2,69189.29999999997,25970.373000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,652.0,2.92,3.4,0.522,0.052,609,0,2.67,3.0,-0.477,0.052,126,0,3822.0,69189.29999999997,16396.980600000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,653.0,2.43,2.83,0.469,0.054,1308,0,2.97,3.4,-0.531,0.054,86,0,7527.600000000001,69189.29999999997,43080.2658,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,654.0,1.96,2.34,0.414,0.054,389,0,2.91,4.55,-0.586,0.054,80,0,2532.6,69189.29999999997,10893.455100000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,655.0,1.5,1.88,0.357,0.053,927,0,3.4,5.83,-0.642,0.053,340,0,6715.099999999999,69189.29999999997,20310.81635,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,656.0,1.12,1.49,0.301,0.051,447,0,3.66,5.88,-0.698,0.051,72,0,2646.8999999999996,69189.29999999997,12485.756249999999,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,657.0,0.88,1.16,0.251,0.047,583,0,4.6,7.06,-0.748,0.047,62,0,3031.5,69189.29999999997,15986.33795,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,658.0,0.71,0.97,0.213,0.042,568,0,5.3,7.85,-0.786,0.042,106,0,2830.8,69189.29999999997,12667.901400000004,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,659.0,0.44,0.65,0.159,0.037,332,0,6.08,8.67,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6207.95065,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,660.0,0.31,0.52,0.127,0.031,1183,0,6.92,9.06,-0.873,0.031,608,0,5552.1,69189.29999999997,11637.051250000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,661.0,0.22,0.35,0.094,0.026,217,0,7.55,10.73,-0.905,0.026,12,0,595.4,69189.29999999997,3479.6904999999992,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,662.0,0.15,0.26,0.071,0.021,446,0,8.43,11.69,-0.928,0.021,41,0,1022.7000000000002,69189.29999999997,5552.4892500000005,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,663.0,0.1,0.19,0.053,0.017,176,0,9.34,12.67,-0.946,0.017,25,0,341.7,69189.29999999997,1675.8659500000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,664.0,0.06,0.15,0.04,0.013,224,0,10.28,13.65,-0.959,0.013,185,0,531.7,69189.29999999997,330.99495000000013,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,665.0,0.03,0.12,0.03,0.01,354,0,11.24,14.64,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-887.8760000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,666.0,0.05,0.15,0.034,0.01,191,0,12.21,15.63,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1129.4305000000002,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,667.0,0.01,0.09,0.018,0.006,125,0,13.2,16.62,-0.981,0.006,23,0,88.8,69189.29999999997,399.5442,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,668.0,0.02,0.06,0.016,0.006,86,0,14.19,17.61,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,325.1193,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,669.0,0.01,0.05,0.013,0.005,80,0,15.18,18.61,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,163.2125,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,670.0,0.01,0.05,0.013,0.004,161,0,16.18,19.61,-0.986,0.004,17,0,71.2,69189.29999999997,376.0416,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,671.0,0.01,0.06,0.012,0.004,91,0,17.17,20.6,-0.987,0.004,37,0,51.2,69189.29999999997,141.0156,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,672.0,0.01,0.04,0.01,0.003,64,0,18.17,21.6,-0.989,0.003,10,0,22.2,69189.29999999997,105.7617,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,673.0,0.01,0.05,0.01,0.003,21,0,19.17,22.6,-0.989,0.003,7,0,8.4,69189.29999999997,27.4197,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,674.0,0.01,0.04,0.01,0.003,39,0,20.16,23.6,-0.99,0.003,6,0,13.5,69189.29999999997,64.63215,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,675.0,0.01,0.05,0.009,0.003,238,0,21.16,24.6,-0.99,0.003,63,0,90.3,69189.29999999997,342.74625000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,676.0,0.01,0.03,0.008,0.002,133,0,22.16,25.59,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,168.43530000000004,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,677.0,0.09,0.16,0.008,0.002,152,0,23.16,26.59,-0.992,0.002,13,0,33.0,69189.29999999997,181.4923,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,678.0,0.08,0.14,0.007,0.002,320,0,24.16,27.59,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,400.8499,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,679.0,0.07,0.13,0.007,0.002,70,0,25.16,28.59,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,75.73060000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,680.0,0.06,0.12,0.007,0.002,80,0,26.15,29.59,-0.992,0.002,18,0,19.6,69189.29999999997,80.9534,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,681.0,0.05,0.11,0.007,0.002,30,0,27.15,30.59,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.6425,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,682.0,0.04,0.1,0.007,0.002,92,0,28.15,31.59,-0.993,0.002,1,0,18.6,69189.29999999997,118.8187,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,683.0,0.03,0.09,0.006,0.002,39,0,29.15,32.59,-0.993,0.002,25,0,12.8,69189.29999999997,18.2798,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,684.0,0.02,0.08,0.006,0.001,51,0,30.15,33.59,-0.993,0.001,13,0,6.4,69189.29999999997,24.808300000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,685.0,0.02,0.08,0.006,0.001,167,0,31.15,34.59,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.19175000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,686.0,0.01,0.07,0.006,0.001,30,0,32.15,35.59,-0.993,0.001,16,0,4.6,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,687.0,0.01,0.07,0.006,0.001,74,0,33.15,36.58,-0.993,0.001,13,0,8.7,69189.29999999997,39.82385,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,688.0,0.01,0.07,0.005,0.001,39,0,34.15,37.58,-0.994,0.001,1,0,4.0,69189.29999999997,24.8083,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,689.0,0.01,0.11,0.005,0.001,27,0,35.15,38.58,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.098450000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,690.0,0.02,0.1,0.005,0.001,154,0,36.15,39.58,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.13475000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,691.0,0.01,0.09,0.004,0.001,296,0,37.14,40.58,-0.995,0.001,1,0,29.7,69189.29999999997,192.59075,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,692.0,0.02,0.08,0.004,0.001,171,0,38.14,41.58,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,110.98450000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,693.0,0.01,0.07,0.004,0.001,104,0,39.14,42.58,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.02075,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,694.0,0.03,0.18,0.004,0.001,132,0,40.14,43.58,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.17620000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,695.0,0.01,0.16,0.004,0.001,192,0,41.14,44.58,-0.995,0.001,11,0,20.3,69189.29999999997,118.16584999999999,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,696.0,0.01,0.17,0.004,0.001,11,0,42.14,45.58,-0.995,0.001,1,0,1.2,69189.29999999997,6.528499999999999,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,697.0,0.01,0.13,0.004,0.001,43,0,43.14,46.58,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.072550000000007,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,698.0,0.1,0.24,0.004,0.001,14,0,44.14,47.58,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,699.0,0.07,0.21,0.004,0.001,86,0,45.14,48.58,-0.995,0.001,2,0,8.8,69189.29999999997,54.839400000000005,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,700.0,0.01,0.09,0.004,0.001,36,0,46.14,49.58,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.238350000000004,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,701.0,0.03,0.17,0.004,0.001,100,0,47.14,50.58,-0.996,0.001,0,0,10.0,69189.29999999997,65.285,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,702.0,0.02,0.16,0.004,0.001,4,0,48.14,51.58,-0.996,0.001,0,0,0.4,69189.29999999997,2.6114000000000006,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,703.0,0.02,0.14,0.004,0.001,0,0,49.14,52.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,704.0,0.02,0.13,0.004,0.001,0,0,50.14,53.58,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3057000000000003,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,705.0,0.02,5.0,0.003,0.001,64,0,51.14,54.58,-0.996,0.001,0,0,6.4,69189.29999999997,41.78240000000001,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,706.0,0.01,0.11,0.003,0.001,0,0,52.14,55.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,707.0,0.01,0.08,0.003,0.001,0,0,53.14,56.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,708.0,0.01,0.08,0.003,0.001,0,0,54.14,57.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,709.0,0.01,0.1,0.003,0.001,0,0,55.14,58.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,710.0,0.01,0.07,0.003,0.0,36,0,56.14,59.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,711.0,0.01,0.27,0.003,0.0,0,0,57.14,60.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:02.000000000",652.85,712.0,0.01,0.26,0.003,0.0,0,0,58.14,61.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,593.0,57.55,60.85,0.996,0.0,0,0,0.03,0.1,-0.003,0.0,4,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,594.0,56.55,59.85,0.996,0.0,0,0,0.03,0.11,-0.004,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,595.0,55.56,58.85,0.996,0.0,0,0,0.04,0.11,-0.004,0.0,97,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,596.0,54.56,57.85,0.996,0.0,0,0,0.04,0.12,-0.004,0.0,2,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,597.0,53.56,56.85,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,598.0,52.56,55.86,0.996,0.001,0,0,0.05,0.13,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5285,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,599.0,51.56,54.86,0.995,0.001,0,0,0.06,0.13,-0.004,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,600.0,50.56,53.86,0.995,0.001,0,0,0.06,0.14,-0.005,0.001,69,0,6.9,69189.29999999997,-45.04665,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,601.0,49.56,52.86,0.995,0.001,0,0,0.07,0.15,-0.005,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,602.0,48.56,51.86,0.995,0.001,0,0,0.08,0.15,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6528500000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,603.0,47.56,50.86,0.995,0.001,275,0,0.09,0.16,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,160.6011,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,604.0,46.56,49.86,0.994,0.001,0,0,0.1,0.18,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.18135,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,605.0,45.56,48.86,0.994,0.001,275,0,0.11,0.19,-0.005,0.001,92,0,36.7,69189.29999999997,119.47155000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,606.0,44.56,47.86,0.994,0.001,0,0,0.12,0.2,-0.005,0.001,85,0,8.5,69189.29999999997,-55.492250000000006,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,607.0,43.56,46.86,0.994,0.001,0,0,0.14,0.22,-0.005,0.001,31,0,3.1,69189.29999999997,-20.23835,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,608.0,42.56,45.86,0.994,0.001,0,0,0.16,0.24,-0.005,0.001,268,0,26.8,69189.29999999997,-174.96380000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,609.0,41.56,44.86,0.994,0.001,0,0,0.18,0.26,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.098450000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,610.0,40.56,43.86,0.994,0.001,0,0,0.2,0.28,-0.005,0.001,749,0,74.9,69189.29999999997,-488.98465000000004,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,611.0,39.56,42.86,0.994,0.001,2,0,0.23,0.31,-0.006,0.001,23,0,2.5,69189.29999999997,-13.70985,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,612.0,38.57,41.86,0.994,0.001,0,0,0.26,0.35,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,613.0,37.57,40.86,0.994,0.001,3,0,0.3,0.39,-0.006,0.001,41,0,4.4,69189.29999999997,-24.8083,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,614.0,36.57,39.86,0.993,0.001,3,0,0.36,0.44,-0.006,0.001,92,0,9.5,69189.29999999997,-58.10365000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,615.0,35.57,38.86,0.993,0.001,0,0,0.4,0.5,-0.006,0.001,295,0,29.5,69189.29999999997,-192.59075,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,616.0,34.57,37.86,0.993,0.001,3,0,0.46,0.57,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,617.0,33.57,36.86,0.993,0.001,0,0,0.53,0.64,-0.006,0.001,92,0,9.2,69189.29999999997,-60.0622,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,618.0,32.57,35.86,0.993,0.001,1,0,0.63,0.72,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.02075,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,619.0,31.57,34.86,0.993,0.001,0,0,0.72,0.84,-0.007,0.001,143,0,14.3,69189.29999999997,-93.35755000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,620.0,30.98,33.87,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,221,0,22.1,69189.29999999997,-144.27985,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,621.0,29.44,32.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.0104,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,622.0,28.44,31.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,81,0,16.2,69189.29999999997,-105.7617,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,623.0,27.98,30.87,0.991,0.002,2,0,0.02,0.04,-0.008,0.002,249,0,50.2,69189.29999999997,-322.5079,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,624.0,26.99,29.87,0.991,0.002,2,0,0.01,0.05,-0.008,0.002,219,0,44.2,69189.29999999997,-283.3369,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,625.0,25.45,28.87,0.991,0.002,6,0,0.01,0.07,-0.009,0.002,1373,0,275.8,69189.29999999997,-1784.8919,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,626.0,24.71,27.87,0.989,0.002,4,0,0.02,0.06,-0.01,0.002,322,0,65.2,69189.29999999997,-415.2126,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,627.0,24.0,26.88,0.989,0.002,3,0,0.02,0.06,-0.01,0.002,181,0,36.8,69189.29999999997,-232.41460000000004,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,628.0,22.47,25.88,0.989,0.003,11,0,0.02,0.08,-0.011,0.003,433,0,133.2,69189.29999999997,-826.5081,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,629.0,21.73,24.88,0.981,0.004,4,0,0.02,0.13,-0.018,0.004,409,0,165.20000000000002,69189.29999999997,-1057.617,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,630.0,21.02,23.89,0.986,0.003,9,0,0.01,2.3,-0.014,0.003,1632,0,492.3,69189.29999999997,-3178.72665,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,631.0,19.5,22.89,0.975,0.005,14,0,0.05,0.15,-0.024,0.005,282,0,148.0,69189.29999999997,-874.8190000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,632.0,18.51,21.9,0.981,0.004,9,0,0.02,0.11,-0.018,0.004,309,0,127.2,69189.29999999997,-783.4200000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,633.0,17.53,20.9,0.977,0.005,60,0,0.03,0.13,-0.022,0.005,173,0,116.5,69189.29999999997,-368.86024999999995,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,634.0,16.69,19.91,0.975,0.006,20,0,0.04,0.13,-0.024,0.006,381,0,240.60000000000002,69189.29999999997,-1414.0731,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,635.0,15.58,18.92,0.969,0.007,81,0,0.06,0.16,-0.03,0.007,268,0,244.3,69189.29999999997,-854.58065,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,636.0,14.62,17.93,0.965,0.008,89,0,0.08,0.17,-0.034,0.008,351,0,352.00000000000006,69189.29999999997,-1368.3736000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,637.0,13.8,16.95,0.957,0.01,106,0,0.11,0.21,-0.043,0.01,135,0,241.0,69189.29999999997,-189.3265,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,638.0,12.72,15.97,0.945,0.012,53,0,0.14,0.28,-0.054,0.012,288,0,409.2,69189.29999999997,-1841.0370000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,639.0,11.92,14.99,0.944,0.013,61,0,0.15,0.25,-0.055,0.013,380,0,573.3,69189.29999999997,-2707.3689499999996,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,640.0,10.88,14.02,0.92,0.017,160,0,0.25,0.39,-0.079,0.017,1094,0,2131.8,69189.29999999997,-10365.9523,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,641.0,9.98,13.06,0.911,0.019,112,0,0.28,0.42,-0.088,0.019,124,0,448.4,69189.29999999997,-148.84979999999985,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,642.0,9.4,11.88,0.891,0.022,95,0,0.36,0.53,-0.108,0.022,197,0,642.4,69189.29999999997,-1464.9953999999998,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,643.0,8.52,10.96,0.874,0.025,146,0,0.43,0.6,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1664.7675,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,644.0,7.66,10.07,0.849,0.028,252,0,0.54,0.75,-0.15,0.028,395,0,1811.6,69189.29999999997,-2614.0114000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,645.0,6.84,9.19,0.822,0.032,153,0,0.67,0.89,-0.177,0.032,287,0,1408.0000000000002,69189.29999999997,-2799.420800000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,646.0,6.05,8.33,0.793,0.036,240,0,0.82,1.03,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,117.5129999999998,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,647.0,5.3,7.51,0.753,0.04,186,0,1.05,1.29,-0.246,0.04,208,0,1576.0000000000002,69189.29999999997,-574.5079999999999,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,648.0,4.59,6.71,0.708,0.042,145,0,1.4,1.58,-0.291,0.042,196,0,1432.2000000000003,69189.29999999997,-1398.4047000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,649.0,3.46,5.94,0.67,0.046,233,0,1.54,1.86,-0.329,0.046,319,0,2539.2,69189.29999999997,-2582.6746,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,650.0,3.31,5.21,0.625,0.05,366,0,1.83,2.16,-0.375,0.05,355,0,3604.9999999999995,69189.29999999997,359.0675000000005,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,651.0,2.79,4.79,0.574,0.052,988,0,2.18,2.59,-0.425,0.052,223,0,6297.2,69189.29999999997,25970.373000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,652.0,2.92,3.4,0.522,0.052,609,0,2.67,3.0,-0.477,0.052,126,0,3822.0,69189.29999999997,16396.980600000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,653.0,2.43,2.83,0.469,0.054,1308,0,2.97,3.4,-0.531,0.054,86,0,7527.600000000001,69189.29999999997,43080.2658,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,654.0,1.96,2.34,0.414,0.054,389,0,2.91,4.55,-0.586,0.054,80,0,2532.6,69189.29999999997,10893.455100000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,655.0,1.5,1.88,0.357,0.053,927,0,3.4,5.83,-0.642,0.053,340,0,6715.099999999999,69189.29999999997,20310.81635,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,656.0,1.12,1.49,0.301,0.051,447,0,3.66,5.88,-0.698,0.051,72,0,2646.8999999999996,69189.29999999997,12485.756249999999,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,657.0,0.88,1.16,0.251,0.047,583,0,4.6,7.06,-0.748,0.047,62,0,3031.5,69189.29999999997,15986.33795,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,658.0,0.71,0.97,0.213,0.042,568,0,5.3,7.85,-0.786,0.042,106,0,2830.8,69189.29999999997,12667.901400000004,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,659.0,0.44,0.65,0.159,0.037,332,0,6.08,8.67,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6207.95065,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,660.0,0.31,0.52,0.127,0.031,1183,0,6.92,9.06,-0.873,0.031,608,0,5552.1,69189.29999999997,11637.051250000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,661.0,0.22,0.35,0.094,0.026,217,0,7.55,10.73,-0.905,0.026,12,0,595.4,69189.29999999997,3479.6904999999992,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,662.0,0.15,0.26,0.071,0.021,446,0,8.43,11.69,-0.928,0.021,41,0,1022.7000000000002,69189.29999999997,5552.4892500000005,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,663.0,0.1,0.19,0.053,0.017,176,0,9.34,12.67,-0.946,0.017,25,0,341.7,69189.29999999997,1675.8659500000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,664.0,0.06,0.15,0.04,0.013,224,0,10.28,13.65,-0.959,0.013,185,0,531.7,69189.29999999997,330.99495000000013,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,665.0,0.03,0.12,0.03,0.01,354,0,11.24,14.64,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-887.8760000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,666.0,0.05,0.15,0.034,0.01,191,0,12.21,15.63,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1129.4305000000002,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,667.0,0.01,0.09,0.018,0.006,125,0,13.2,16.62,-0.981,0.006,23,0,88.8,69189.29999999997,399.5442,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,668.0,0.02,0.06,0.016,0.006,86,0,14.19,17.61,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,325.1193,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,669.0,0.01,0.05,0.013,0.005,80,0,15.18,18.61,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,163.2125,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,670.0,0.01,0.05,0.013,0.004,161,0,16.18,19.61,-0.986,0.004,17,0,71.2,69189.29999999997,376.0416,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,671.0,0.01,0.06,0.012,0.004,91,0,17.17,20.6,-0.987,0.004,37,0,51.2,69189.29999999997,141.0156,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,672.0,0.01,0.04,0.01,0.003,64,0,18.17,21.6,-0.989,0.003,10,0,22.2,69189.29999999997,105.7617,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,673.0,0.01,0.05,0.01,0.003,21,0,19.17,22.6,-0.989,0.003,7,0,8.4,69189.29999999997,27.4197,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,674.0,0.01,0.04,0.01,0.003,39,0,20.16,23.6,-0.99,0.003,6,0,13.5,69189.29999999997,64.63215,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,675.0,0.01,0.05,0.009,0.003,238,0,21.16,24.6,-0.99,0.003,63,0,90.3,69189.29999999997,342.74625000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,676.0,0.01,0.03,0.008,0.002,133,0,22.16,25.59,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,168.43530000000004,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,677.0,0.09,0.16,0.008,0.002,152,0,23.16,26.59,-0.992,0.002,13,0,33.0,69189.29999999997,181.4923,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,678.0,0.08,0.14,0.007,0.002,320,0,24.16,27.59,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,400.8499,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,679.0,0.07,0.13,0.007,0.002,70,0,25.16,28.59,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,75.73060000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,680.0,0.06,0.12,0.007,0.002,80,0,26.15,29.59,-0.992,0.002,18,0,19.6,69189.29999999997,80.9534,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,681.0,0.05,0.11,0.007,0.002,30,0,27.15,30.59,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.6425,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,682.0,0.04,0.1,0.007,0.002,92,0,28.15,31.59,-0.993,0.002,1,0,18.6,69189.29999999997,118.8187,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,683.0,0.03,0.09,0.006,0.002,39,0,29.15,32.59,-0.993,0.002,25,0,12.8,69189.29999999997,18.2798,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,684.0,0.02,0.08,0.006,0.001,51,0,30.15,33.59,-0.993,0.001,13,0,6.4,69189.29999999997,24.808300000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,685.0,0.02,0.08,0.006,0.001,167,0,31.15,34.59,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.19175000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,686.0,0.01,0.07,0.006,0.001,30,0,32.15,35.59,-0.993,0.001,16,0,4.6,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,687.0,0.01,0.07,0.006,0.001,74,0,33.15,36.58,-0.993,0.001,13,0,8.7,69189.29999999997,39.82385,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,688.0,0.01,0.07,0.005,0.001,39,0,34.15,37.58,-0.994,0.001,1,0,4.0,69189.29999999997,24.8083,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,689.0,0.01,0.11,0.005,0.001,27,0,35.15,38.58,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.098450000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,690.0,0.02,0.1,0.005,0.001,154,0,36.15,39.58,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.13475000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,691.0,0.01,0.09,0.004,0.001,296,0,37.14,40.58,-0.995,0.001,1,0,29.7,69189.29999999997,192.59075,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,692.0,0.02,0.08,0.004,0.001,171,0,38.14,41.58,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,110.98450000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,693.0,0.01,0.07,0.004,0.001,104,0,39.14,42.58,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.02075,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,694.0,0.03,0.18,0.004,0.001,132,0,40.14,43.58,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.17620000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,695.0,0.01,0.16,0.004,0.001,192,0,41.14,44.58,-0.995,0.001,11,0,20.3,69189.29999999997,118.16584999999999,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,696.0,0.01,0.17,0.004,0.001,11,0,42.14,45.58,-0.995,0.001,1,0,1.2,69189.29999999997,6.528499999999999,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,697.0,0.01,0.13,0.004,0.001,43,0,43.14,46.58,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.072550000000007,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,698.0,0.1,0.24,0.004,0.001,14,0,44.14,47.58,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,699.0,0.07,0.21,0.004,0.001,86,0,45.14,48.58,-0.995,0.001,2,0,8.8,69189.29999999997,54.839400000000005,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,700.0,0.01,0.09,0.004,0.001,36,0,46.14,49.58,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.238350000000004,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,701.0,0.03,0.17,0.004,0.001,100,0,47.14,50.58,-0.996,0.001,0,0,10.0,69189.29999999997,65.285,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,702.0,0.02,0.16,0.004,0.001,4,0,48.14,51.58,-0.996,0.001,0,0,0.4,69189.29999999997,2.6114000000000006,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,703.0,0.02,0.14,0.004,0.001,0,0,49.14,52.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,704.0,0.02,0.13,0.004,0.001,0,0,50.14,53.58,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3057000000000003,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,705.0,0.02,5.0,0.003,0.001,64,0,51.14,54.58,-0.996,0.001,0,0,6.4,69189.29999999997,41.78240000000001,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,706.0,0.01,0.11,0.003,0.001,0,0,52.14,55.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,707.0,0.01,0.08,0.003,0.001,0,0,53.14,56.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,708.0,0.01,0.08,0.003,0.001,0,0,54.14,57.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,709.0,0.01,0.1,0.003,0.001,0,0,55.14,58.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,710.0,0.01,0.07,0.003,0.0,36,0,56.14,59.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,711.0,0.01,0.27,0.003,0.0,0,0,57.14,60.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:14.000000000",652.85,712.0,0.01,0.26,0.003,0.0,0,0,58.14,61.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,593.0,57.55,60.85,0.996,0.0,0,0,0.03,0.1,-0.003,0.0,4,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,594.0,56.55,59.85,0.996,0.0,0,0,0.03,0.11,-0.004,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,595.0,55.56,58.85,0.996,0.0,0,0,0.04,0.11,-0.004,0.0,97,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,596.0,54.56,57.85,0.996,0.0,0,0,0.04,0.12,-0.004,0.0,2,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,597.0,53.56,56.85,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,598.0,52.56,55.86,0.996,0.001,0,0,0.05,0.13,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5285,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,599.0,51.56,54.86,0.995,0.001,0,0,0.06,0.13,-0.004,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,600.0,50.56,53.86,0.995,0.001,0,0,0.06,0.14,-0.005,0.001,69,0,6.9,69189.29999999997,-45.04665,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,601.0,49.56,52.86,0.995,0.001,0,0,0.07,0.15,-0.005,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,602.0,48.56,51.86,0.995,0.001,0,0,0.08,0.15,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6528500000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,603.0,47.56,50.86,0.995,0.001,275,0,0.09,0.16,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,160.6011,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,604.0,46.56,49.86,0.994,0.001,0,0,0.1,0.18,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.18135,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,605.0,45.56,48.86,0.994,0.001,275,0,0.11,0.19,-0.005,0.001,92,0,36.7,69189.29999999997,119.47155000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,606.0,44.56,47.86,0.994,0.001,0,0,0.12,0.2,-0.005,0.001,85,0,8.5,69189.29999999997,-55.492250000000006,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,607.0,43.56,46.86,0.994,0.001,0,0,0.14,0.22,-0.005,0.001,31,0,3.1,69189.29999999997,-20.23835,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,608.0,42.56,45.86,0.994,0.001,0,0,0.16,0.24,-0.005,0.001,268,0,26.8,69189.29999999997,-174.96380000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,609.0,41.56,44.86,0.994,0.001,0,0,0.18,0.26,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.098450000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,610.0,40.56,43.86,0.994,0.001,0,0,0.2,0.28,-0.005,0.001,749,0,74.9,69189.29999999997,-488.98465000000004,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,611.0,39.56,42.86,0.994,0.001,2,0,0.23,0.31,-0.006,0.001,23,0,2.5,69189.29999999997,-13.70985,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,612.0,38.57,41.86,0.994,0.001,0,0,0.26,0.35,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,613.0,37.57,40.86,0.994,0.001,3,0,0.3,0.39,-0.006,0.001,41,0,4.4,69189.29999999997,-24.8083,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,614.0,36.57,39.86,0.993,0.001,3,0,0.36,0.44,-0.006,0.001,92,0,9.5,69189.29999999997,-58.10365000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,615.0,35.57,38.86,0.993,0.001,0,0,0.4,0.5,-0.006,0.001,295,0,29.5,69189.29999999997,-192.59075,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,616.0,34.57,37.86,0.993,0.001,3,0,0.46,0.57,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,617.0,33.57,36.86,0.993,0.001,0,0,0.53,0.64,-0.006,0.001,92,0,9.2,69189.29999999997,-60.0622,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,618.0,32.57,35.86,0.993,0.001,1,0,0.63,0.72,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.02075,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,619.0,31.57,34.86,0.993,0.001,0,0,0.72,0.84,-0.007,0.001,143,0,14.3,69189.29999999997,-93.35755000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,620.0,30.98,33.87,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,221,0,22.1,69189.29999999997,-144.27985,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,621.0,29.44,32.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.0104,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,622.0,28.44,31.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,81,0,16.2,69189.29999999997,-105.7617,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,623.0,27.98,30.87,0.991,0.002,2,0,0.02,0.04,-0.008,0.002,249,0,50.2,69189.29999999997,-322.5079,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,624.0,26.99,29.87,0.991,0.002,2,0,0.01,0.05,-0.008,0.002,219,0,44.2,69189.29999999997,-283.3369,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,625.0,25.45,28.87,0.991,0.002,6,0,0.01,0.07,-0.009,0.002,1373,0,275.8,69189.29999999997,-1784.8919,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,626.0,24.71,27.87,0.989,0.002,4,0,0.02,0.06,-0.01,0.002,322,0,65.2,69189.29999999997,-415.2126,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,627.0,24.0,26.88,0.989,0.002,3,0,0.02,0.06,-0.01,0.002,181,0,36.8,69189.29999999997,-232.41460000000004,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,628.0,22.47,25.88,0.989,0.003,11,0,0.02,0.08,-0.011,0.003,433,0,133.2,69189.29999999997,-826.5081,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,629.0,21.73,24.88,0.981,0.004,4,0,0.02,0.13,-0.018,0.004,409,0,165.20000000000002,69189.29999999997,-1057.617,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,630.0,21.02,23.89,0.986,0.003,9,0,0.01,2.3,-0.014,0.003,1632,0,492.3,69189.29999999997,-3178.72665,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,631.0,19.5,22.89,0.975,0.005,14,0,0.05,0.15,-0.024,0.005,282,0,148.0,69189.29999999997,-874.8190000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,632.0,18.51,21.9,0.981,0.004,9,0,0.02,0.11,-0.018,0.004,309,0,127.2,69189.29999999997,-783.4200000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,633.0,17.53,20.9,0.977,0.005,60,0,0.03,0.13,-0.022,0.005,173,0,116.5,69189.29999999997,-368.86024999999995,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,634.0,16.69,19.91,0.975,0.006,20,0,0.04,0.13,-0.024,0.006,381,0,240.60000000000002,69189.29999999997,-1414.0731,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,635.0,15.58,18.92,0.969,0.007,81,0,0.06,0.16,-0.03,0.007,268,0,244.3,69189.29999999997,-854.58065,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,636.0,14.62,17.93,0.965,0.008,89,0,0.08,0.17,-0.034,0.008,351,0,352.00000000000006,69189.29999999997,-1368.3736000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,637.0,13.8,16.95,0.957,0.01,106,0,0.11,0.21,-0.043,0.01,135,0,241.0,69189.29999999997,-189.3265,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,638.0,12.72,15.97,0.945,0.012,53,0,0.14,0.28,-0.054,0.012,288,0,409.2,69189.29999999997,-1841.0370000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,639.0,11.92,14.99,0.944,0.013,61,0,0.15,0.25,-0.055,0.013,380,0,573.3,69189.29999999997,-2707.3689499999996,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,640.0,10.88,14.02,0.92,0.017,160,0,0.25,0.39,-0.079,0.017,1094,0,2131.8,69189.29999999997,-10365.9523,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,641.0,9.98,13.06,0.911,0.019,112,0,0.28,0.42,-0.088,0.019,124,0,448.4,69189.29999999997,-148.84979999999985,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,642.0,9.4,11.88,0.891,0.022,95,0,0.36,0.53,-0.108,0.022,197,0,642.4,69189.29999999997,-1464.9953999999998,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,643.0,8.52,10.96,0.874,0.025,146,0,0.43,0.6,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1664.7675,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,644.0,7.66,10.07,0.849,0.028,252,0,0.54,0.75,-0.15,0.028,395,0,1811.6,69189.29999999997,-2614.0114000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,645.0,6.84,9.19,0.822,0.032,153,0,0.67,0.89,-0.177,0.032,287,0,1408.0000000000002,69189.29999999997,-2799.420800000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,646.0,6.05,8.33,0.793,0.036,240,0,0.82,1.03,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,117.5129999999998,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,647.0,5.3,7.51,0.753,0.04,186,0,1.05,1.29,-0.246,0.04,208,0,1576.0000000000002,69189.29999999997,-574.5079999999999,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,648.0,4.59,6.71,0.708,0.042,145,0,1.4,1.58,-0.291,0.042,196,0,1432.2000000000003,69189.29999999997,-1398.4047000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,649.0,3.46,5.94,0.67,0.046,233,0,1.54,1.86,-0.329,0.046,319,0,2539.2,69189.29999999997,-2582.6746,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,650.0,3.31,5.21,0.625,0.05,366,0,1.83,2.16,-0.375,0.05,355,0,3604.9999999999995,69189.29999999997,359.0675000000005,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,651.0,2.79,4.79,0.574,0.052,988,0,2.18,2.59,-0.425,0.052,223,0,6297.2,69189.29999999997,25970.373000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,652.0,2.92,3.4,0.522,0.052,609,0,2.67,3.0,-0.477,0.052,126,0,3822.0,69189.29999999997,16396.980600000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,653.0,2.43,2.83,0.469,0.054,1308,0,2.97,3.4,-0.531,0.054,86,0,7527.600000000001,69189.29999999997,43080.2658,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,654.0,1.96,2.34,0.414,0.054,389,0,2.91,4.55,-0.586,0.054,80,0,2532.6,69189.29999999997,10893.455100000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,655.0,1.5,1.88,0.357,0.053,927,0,3.4,5.83,-0.642,0.053,340,0,6715.099999999999,69189.29999999997,20310.81635,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,656.0,1.12,1.49,0.301,0.051,447,0,3.66,5.88,-0.698,0.051,72,0,2646.8999999999996,69189.29999999997,12485.756249999999,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,657.0,0.88,1.16,0.251,0.047,583,0,4.6,7.06,-0.748,0.047,62,0,3031.5,69189.29999999997,15986.33795,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,658.0,0.71,0.97,0.213,0.042,568,0,5.3,7.85,-0.786,0.042,106,0,2830.8,69189.29999999997,12667.901400000004,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,659.0,0.44,0.65,0.159,0.037,332,0,6.08,8.67,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6207.95065,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,660.0,0.31,0.52,0.127,0.031,1183,0,6.92,9.06,-0.873,0.031,608,0,5552.1,69189.29999999997,11637.051250000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,661.0,0.22,0.35,0.094,0.026,217,0,7.55,10.73,-0.905,0.026,12,0,595.4,69189.29999999997,3479.6904999999992,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,662.0,0.15,0.26,0.071,0.021,446,0,8.43,11.69,-0.928,0.021,41,0,1022.7000000000002,69189.29999999997,5552.4892500000005,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,663.0,0.1,0.19,0.053,0.017,176,0,9.34,12.67,-0.946,0.017,25,0,341.7,69189.29999999997,1675.8659500000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,664.0,0.06,0.15,0.04,0.013,224,0,10.28,13.65,-0.959,0.013,185,0,531.7,69189.29999999997,330.99495000000013,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,665.0,0.03,0.12,0.03,0.01,354,0,11.24,14.64,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-887.8760000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,666.0,0.05,0.15,0.034,0.01,191,0,12.21,15.63,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1129.4305000000002,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,667.0,0.01,0.09,0.018,0.006,125,0,13.2,16.62,-0.981,0.006,23,0,88.8,69189.29999999997,399.5442,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,668.0,0.02,0.06,0.016,0.006,86,0,14.19,17.61,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,325.1193,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,669.0,0.01,0.05,0.013,0.005,80,0,15.18,18.61,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,163.2125,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,670.0,0.01,0.05,0.013,0.004,161,0,16.18,19.61,-0.986,0.004,17,0,71.2,69189.29999999997,376.0416,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,671.0,0.01,0.06,0.012,0.004,91,0,17.17,20.6,-0.987,0.004,37,0,51.2,69189.29999999997,141.0156,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,672.0,0.01,0.04,0.01,0.003,64,0,18.17,21.6,-0.989,0.003,10,0,22.2,69189.29999999997,105.7617,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,673.0,0.01,0.05,0.01,0.003,21,0,19.17,22.6,-0.989,0.003,7,0,8.4,69189.29999999997,27.4197,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,674.0,0.01,0.04,0.01,0.003,39,0,20.16,23.6,-0.99,0.003,6,0,13.5,69189.29999999997,64.63215,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,675.0,0.01,0.05,0.009,0.003,238,0,21.16,24.6,-0.99,0.003,63,0,90.3,69189.29999999997,342.74625000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,676.0,0.01,0.03,0.008,0.002,133,0,22.16,25.59,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,168.43530000000004,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,677.0,0.09,0.16,0.008,0.002,152,0,23.16,26.59,-0.992,0.002,13,0,33.0,69189.29999999997,181.4923,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,678.0,0.08,0.14,0.007,0.002,320,0,24.16,27.59,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,400.8499,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,679.0,0.07,0.13,0.007,0.002,70,0,25.16,28.59,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,75.73060000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,680.0,0.06,0.12,0.007,0.002,80,0,26.15,29.59,-0.992,0.002,18,0,19.6,69189.29999999997,80.9534,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,681.0,0.05,0.11,0.007,0.002,30,0,27.15,30.59,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.6425,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,682.0,0.04,0.1,0.007,0.002,92,0,28.15,31.59,-0.993,0.002,1,0,18.6,69189.29999999997,118.8187,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,683.0,0.03,0.09,0.006,0.002,39,0,29.15,32.59,-0.993,0.002,25,0,12.8,69189.29999999997,18.2798,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,684.0,0.02,0.08,0.006,0.001,51,0,30.15,33.59,-0.993,0.001,13,0,6.4,69189.29999999997,24.808300000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,685.0,0.02,0.08,0.006,0.001,167,0,31.15,34.59,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.19175000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,686.0,0.01,0.07,0.006,0.001,30,0,32.15,35.59,-0.993,0.001,16,0,4.6,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,687.0,0.01,0.07,0.006,0.001,74,0,33.15,36.58,-0.993,0.001,13,0,8.7,69189.29999999997,39.82385,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,688.0,0.01,0.07,0.005,0.001,39,0,34.15,37.58,-0.994,0.001,1,0,4.0,69189.29999999997,24.8083,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,689.0,0.01,0.11,0.005,0.001,27,0,35.15,38.58,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.098450000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,690.0,0.02,0.1,0.005,0.001,154,0,36.15,39.58,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.13475000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,691.0,0.01,0.09,0.004,0.001,296,0,37.14,40.58,-0.995,0.001,1,0,29.7,69189.29999999997,192.59075,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,692.0,0.02,0.08,0.004,0.001,171,0,38.14,41.58,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,110.98450000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,693.0,0.01,0.07,0.004,0.001,104,0,39.14,42.58,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.02075,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,694.0,0.03,0.18,0.004,0.001,132,0,40.14,43.58,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.17620000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,695.0,0.01,0.16,0.004,0.001,192,0,41.14,44.58,-0.995,0.001,11,0,20.3,69189.29999999997,118.16584999999999,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,696.0,0.01,0.17,0.004,0.001,11,0,42.14,45.58,-0.995,0.001,1,0,1.2,69189.29999999997,6.528499999999999,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,697.0,0.01,0.13,0.004,0.001,43,0,43.14,46.58,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.072550000000007,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,698.0,0.1,0.24,0.004,0.001,14,0,44.14,47.58,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,699.0,0.07,0.21,0.004,0.001,86,0,45.14,48.58,-0.995,0.001,2,0,8.8,69189.29999999997,54.839400000000005,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,700.0,0.01,0.09,0.004,0.001,36,0,46.14,49.58,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.238350000000004,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,701.0,0.03,0.17,0.004,0.001,100,0,47.14,50.58,-0.996,0.001,0,0,10.0,69189.29999999997,65.285,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,702.0,0.02,0.16,0.004,0.001,4,0,48.14,51.58,-0.996,0.001,0,0,0.4,69189.29999999997,2.6114000000000006,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,703.0,0.02,0.14,0.004,0.001,0,0,49.14,52.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,704.0,0.02,0.13,0.004,0.001,0,0,50.14,53.58,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3057000000000003,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,705.0,0.02,5.0,0.003,0.001,64,0,51.14,54.58,-0.996,0.001,0,0,6.4,69189.29999999997,41.78240000000001,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,706.0,0.01,0.11,0.003,0.001,0,0,52.14,55.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,707.0,0.01,0.08,0.003,0.001,0,0,53.14,56.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,708.0,0.01,0.08,0.003,0.001,0,0,54.14,57.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,709.0,0.01,0.1,0.003,0.001,0,0,55.14,58.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,710.0,0.01,0.07,0.003,0.0,36,0,56.14,59.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,711.0,0.01,0.27,0.003,0.0,0,0,57.14,60.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:27.000000000",652.85,712.0,0.01,0.26,0.003,0.0,0,0,58.14,61.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,593.0,57.55,60.85,0.996,0.0,0,0,0.03,0.1,-0.003,0.0,4,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,594.0,56.55,59.85,0.996,0.0,0,0,0.03,0.11,-0.004,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,595.0,55.56,58.85,0.996,0.0,0,0,0.04,0.11,-0.004,0.0,97,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,596.0,54.56,57.85,0.996,0.0,0,0,0.04,0.12,-0.004,0.0,2,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,597.0,53.56,56.85,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,598.0,52.56,55.86,0.996,0.001,0,0,0.05,0.13,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5285,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,599.0,51.56,54.86,0.995,0.001,0,0,0.06,0.13,-0.004,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,600.0,50.56,53.86,0.995,0.001,0,0,0.06,0.14,-0.005,0.001,69,0,6.9,69189.29999999997,-45.04665,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,601.0,49.56,52.86,0.995,0.001,0,0,0.07,0.15,-0.005,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,602.0,48.56,51.86,0.995,0.001,0,0,0.08,0.15,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6528500000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,603.0,47.56,50.86,0.995,0.001,275,0,0.09,0.16,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,160.6011,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,604.0,46.56,49.86,0.994,0.001,0,0,0.1,0.18,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.18135,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,605.0,45.56,48.86,0.994,0.001,275,0,0.11,0.19,-0.005,0.001,92,0,36.7,69189.29999999997,119.47155000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,606.0,44.56,47.86,0.994,0.001,0,0,0.12,0.2,-0.005,0.001,85,0,8.5,69189.29999999997,-55.492250000000006,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,607.0,43.56,46.86,0.994,0.001,0,0,0.14,0.22,-0.005,0.001,31,0,3.1,69189.29999999997,-20.23835,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,608.0,42.56,45.86,0.994,0.001,0,0,0.16,0.24,-0.005,0.001,268,0,26.8,69189.29999999997,-174.96380000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,609.0,41.56,44.86,0.994,0.001,0,0,0.18,0.26,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.098450000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,610.0,40.56,43.86,0.994,0.001,0,0,0.2,0.28,-0.005,0.001,749,0,74.9,69189.29999999997,-488.98465000000004,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,611.0,39.56,42.86,0.994,0.001,2,0,0.23,0.31,-0.006,0.001,23,0,2.5,69189.29999999997,-13.70985,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,612.0,38.57,41.86,0.994,0.001,0,0,0.26,0.35,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,613.0,37.57,40.86,0.994,0.001,3,0,0.3,0.39,-0.006,0.001,41,0,4.4,69189.29999999997,-24.8083,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,614.0,36.57,39.86,0.993,0.001,3,0,0.36,0.44,-0.006,0.001,92,0,9.5,69189.29999999997,-58.10365000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,615.0,35.57,38.86,0.993,0.001,0,0,0.4,0.5,-0.006,0.001,295,0,29.5,69189.29999999997,-192.59075,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,616.0,34.57,37.86,0.993,0.001,3,0,0.46,0.57,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,617.0,33.57,36.86,0.993,0.001,0,0,0.53,0.64,-0.006,0.001,92,0,9.2,69189.29999999997,-60.0622,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,618.0,32.57,35.86,0.993,0.001,1,0,0.63,0.72,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.02075,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,619.0,31.57,34.86,0.993,0.001,0,0,0.72,0.84,-0.007,0.001,143,0,14.3,69189.29999999997,-93.35755000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,620.0,30.98,33.87,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,221,0,22.1,69189.29999999997,-144.27985,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,621.0,29.44,32.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.0104,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,622.0,28.44,31.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,81,0,16.2,69189.29999999997,-105.7617,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,623.0,27.98,30.87,0.991,0.002,2,0,0.02,0.04,-0.008,0.002,249,0,50.2,69189.29999999997,-322.5079,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,624.0,26.99,29.87,0.991,0.002,2,0,0.01,0.05,-0.008,0.002,219,0,44.2,69189.29999999997,-283.3369,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,625.0,25.45,28.87,0.991,0.002,6,0,0.01,0.07,-0.009,0.002,1373,0,275.8,69189.29999999997,-1784.8919,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,626.0,24.71,27.87,0.989,0.002,4,0,0.02,0.06,-0.01,0.002,322,0,65.2,69189.29999999997,-415.2126,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,627.0,24.0,26.88,0.989,0.002,3,0,0.02,0.06,-0.01,0.002,181,0,36.8,69189.29999999997,-232.41460000000004,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,628.0,22.47,25.88,0.989,0.003,11,0,0.02,0.08,-0.011,0.003,433,0,133.2,69189.29999999997,-826.5081,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,629.0,21.73,24.88,0.981,0.004,4,0,0.02,0.13,-0.018,0.004,409,0,165.20000000000002,69189.29999999997,-1057.617,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,630.0,21.02,23.89,0.986,0.003,9,0,0.01,2.3,-0.014,0.003,1632,0,492.3,69189.29999999997,-3178.72665,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,631.0,19.5,22.89,0.975,0.005,14,0,0.05,0.15,-0.024,0.005,282,0,148.0,69189.29999999997,-874.8190000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,632.0,18.51,21.9,0.981,0.004,9,0,0.02,0.11,-0.018,0.004,309,0,127.2,69189.29999999997,-783.4200000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,633.0,17.53,20.9,0.977,0.005,60,0,0.03,0.13,-0.022,0.005,173,0,116.5,69189.29999999997,-368.86024999999995,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,634.0,16.69,19.91,0.975,0.006,20,0,0.04,0.13,-0.024,0.006,381,0,240.60000000000002,69189.29999999997,-1414.0731,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,635.0,15.58,18.92,0.969,0.007,81,0,0.06,0.16,-0.03,0.007,268,0,244.3,69189.29999999997,-854.58065,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,636.0,14.62,17.93,0.965,0.008,89,0,0.08,0.17,-0.034,0.008,351,0,352.00000000000006,69189.29999999997,-1368.3736000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,637.0,13.8,16.95,0.957,0.01,106,0,0.11,0.21,-0.043,0.01,135,0,241.0,69189.29999999997,-189.3265,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,638.0,12.72,15.97,0.945,0.012,53,0,0.14,0.28,-0.054,0.012,288,0,409.2,69189.29999999997,-1841.0370000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,639.0,11.92,14.99,0.944,0.013,61,0,0.15,0.25,-0.055,0.013,380,0,573.3,69189.29999999997,-2707.3689499999996,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,640.0,10.88,14.02,0.92,0.017,160,0,0.25,0.39,-0.079,0.017,1094,0,2131.8,69189.29999999997,-10365.9523,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,641.0,9.98,13.06,0.911,0.019,112,0,0.28,0.42,-0.088,0.019,124,0,448.4,69189.29999999997,-148.84979999999985,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,642.0,9.4,11.88,0.891,0.022,95,0,0.36,0.53,-0.108,0.022,197,0,642.4,69189.29999999997,-1464.9953999999998,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,643.0,8.52,10.96,0.874,0.025,146,0,0.43,0.6,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1664.7675,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,644.0,7.66,10.07,0.849,0.028,252,0,0.54,0.75,-0.15,0.028,395,0,1811.6,69189.29999999997,-2614.0114000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,645.0,6.84,9.19,0.822,0.032,153,0,0.67,0.89,-0.177,0.032,287,0,1408.0000000000002,69189.29999999997,-2799.420800000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,646.0,6.05,8.33,0.793,0.036,240,0,0.82,1.03,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,117.5129999999998,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,647.0,5.3,7.51,0.753,0.04,186,0,1.05,1.29,-0.246,0.04,208,0,1576.0000000000002,69189.29999999997,-574.5079999999999,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,648.0,4.59,6.71,0.708,0.042,145,0,1.4,1.58,-0.291,0.042,196,0,1432.2000000000003,69189.29999999997,-1398.4047000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,649.0,3.46,5.94,0.67,0.046,233,0,1.54,1.86,-0.329,0.046,319,0,2539.2,69189.29999999997,-2582.6746,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,650.0,3.31,5.21,0.625,0.05,366,0,1.83,2.16,-0.375,0.05,355,0,3604.9999999999995,69189.29999999997,359.0675000000005,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,651.0,2.79,4.79,0.574,0.052,988,0,2.18,2.59,-0.425,0.052,223,0,6297.2,69189.29999999997,25970.373000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,652.0,2.92,3.4,0.522,0.052,609,0,2.67,3.0,-0.477,0.052,126,0,3822.0,69189.29999999997,16396.980600000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,653.0,2.43,2.83,0.469,0.054,1308,0,2.97,3.4,-0.531,0.054,86,0,7527.600000000001,69189.29999999997,43080.2658,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,654.0,1.96,2.34,0.414,0.054,389,0,2.91,4.55,-0.586,0.054,80,0,2532.6,69189.29999999997,10893.455100000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,655.0,1.5,1.88,0.357,0.053,927,0,3.4,5.83,-0.642,0.053,340,0,6715.099999999999,69189.29999999997,20310.81635,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,656.0,1.12,1.49,0.301,0.051,447,0,3.66,5.88,-0.698,0.051,72,0,2646.8999999999996,69189.29999999997,12485.756249999999,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,657.0,0.88,1.16,0.251,0.047,583,0,4.6,7.06,-0.748,0.047,62,0,3031.5,69189.29999999997,15986.33795,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,658.0,0.71,0.97,0.213,0.042,568,0,5.3,7.85,-0.786,0.042,106,0,2830.8,69189.29999999997,12667.901400000004,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,659.0,0.44,0.65,0.159,0.037,332,0,6.08,8.67,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6207.95065,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,660.0,0.31,0.52,0.127,0.031,1183,0,6.92,9.06,-0.873,0.031,608,0,5552.1,69189.29999999997,11637.051250000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,661.0,0.22,0.35,0.094,0.026,217,0,7.55,10.73,-0.905,0.026,12,0,595.4,69189.29999999997,3479.6904999999992,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,662.0,0.15,0.26,0.071,0.021,446,0,8.43,11.69,-0.928,0.021,41,0,1022.7000000000002,69189.29999999997,5552.4892500000005,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,663.0,0.1,0.19,0.053,0.017,176,0,9.34,12.67,-0.946,0.017,25,0,341.7,69189.29999999997,1675.8659500000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,664.0,0.06,0.15,0.04,0.013,224,0,10.28,13.65,-0.959,0.013,185,0,531.7,69189.29999999997,330.99495000000013,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,665.0,0.03,0.12,0.03,0.01,354,0,11.24,14.64,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-887.8760000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,666.0,0.05,0.15,0.034,0.01,191,0,12.21,15.63,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1129.4305000000002,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,667.0,0.01,0.09,0.018,0.006,125,0,13.2,16.62,-0.981,0.006,23,0,88.8,69189.29999999997,399.5442,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,668.0,0.02,0.06,0.016,0.006,86,0,14.19,17.61,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,325.1193,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,669.0,0.01,0.05,0.013,0.005,80,0,15.18,18.61,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,163.2125,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,670.0,0.01,0.05,0.013,0.004,161,0,16.18,19.61,-0.986,0.004,17,0,71.2,69189.29999999997,376.0416,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,671.0,0.01,0.06,0.012,0.004,91,0,17.17,20.6,-0.987,0.004,37,0,51.2,69189.29999999997,141.0156,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,672.0,0.01,0.04,0.01,0.003,64,0,18.17,21.6,-0.989,0.003,10,0,22.2,69189.29999999997,105.7617,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,673.0,0.01,0.05,0.01,0.003,21,0,19.17,22.6,-0.989,0.003,7,0,8.4,69189.29999999997,27.4197,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,674.0,0.01,0.04,0.01,0.003,39,0,20.16,23.6,-0.99,0.003,6,0,13.5,69189.29999999997,64.63215,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,675.0,0.01,0.05,0.009,0.003,238,0,21.16,24.6,-0.99,0.003,63,0,90.3,69189.29999999997,342.74625000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,676.0,0.01,0.03,0.008,0.002,133,0,22.16,25.59,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,168.43530000000004,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,677.0,0.09,0.16,0.008,0.002,152,0,23.16,26.59,-0.992,0.002,13,0,33.0,69189.29999999997,181.4923,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,678.0,0.08,0.14,0.007,0.002,320,0,24.16,27.59,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,400.8499,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,679.0,0.07,0.13,0.007,0.002,70,0,25.16,28.59,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,75.73060000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,680.0,0.06,0.12,0.007,0.002,80,0,26.15,29.59,-0.992,0.002,18,0,19.6,69189.29999999997,80.9534,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,681.0,0.05,0.11,0.007,0.002,30,0,27.15,30.59,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.6425,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,682.0,0.04,0.1,0.007,0.002,92,0,28.15,31.59,-0.993,0.002,1,0,18.6,69189.29999999997,118.8187,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,683.0,0.03,0.09,0.006,0.002,39,0,29.15,32.59,-0.993,0.002,25,0,12.8,69189.29999999997,18.2798,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,684.0,0.02,0.08,0.006,0.001,51,0,30.15,33.59,-0.993,0.001,13,0,6.4,69189.29999999997,24.808300000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,685.0,0.02,0.08,0.006,0.001,167,0,31.15,34.59,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.19175000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,686.0,0.01,0.07,0.006,0.001,30,0,32.15,35.59,-0.993,0.001,16,0,4.6,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,687.0,0.01,0.07,0.006,0.001,74,0,33.15,36.58,-0.993,0.001,13,0,8.7,69189.29999999997,39.82385,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,688.0,0.01,0.07,0.005,0.001,39,0,34.15,37.58,-0.994,0.001,1,0,4.0,69189.29999999997,24.8083,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,689.0,0.01,0.11,0.005,0.001,27,0,35.15,38.58,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.098450000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,690.0,0.02,0.1,0.005,0.001,154,0,36.15,39.58,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.13475000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,691.0,0.01,0.09,0.004,0.001,296,0,37.14,40.58,-0.995,0.001,1,0,29.7,69189.29999999997,192.59075,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,692.0,0.02,0.08,0.004,0.001,171,0,38.14,41.58,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,110.98450000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,693.0,0.01,0.07,0.004,0.001,104,0,39.14,42.58,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.02075,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,694.0,0.03,0.18,0.004,0.001,132,0,40.14,43.58,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.17620000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,695.0,0.01,0.16,0.004,0.001,192,0,41.14,44.58,-0.995,0.001,11,0,20.3,69189.29999999997,118.16584999999999,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,696.0,0.01,0.17,0.004,0.001,11,0,42.14,45.58,-0.995,0.001,1,0,1.2,69189.29999999997,6.528499999999999,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,697.0,0.01,0.13,0.004,0.001,43,0,43.14,46.58,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.072550000000007,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,698.0,0.1,0.24,0.004,0.001,14,0,44.14,47.58,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,699.0,0.07,0.21,0.004,0.001,86,0,45.14,48.58,-0.995,0.001,2,0,8.8,69189.29999999997,54.839400000000005,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,700.0,0.01,0.09,0.004,0.001,36,0,46.14,49.58,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.238350000000004,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,701.0,0.03,0.17,0.004,0.001,100,0,47.14,50.58,-0.996,0.001,0,0,10.0,69189.29999999997,65.285,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,702.0,0.02,0.16,0.004,0.001,4,0,48.14,51.58,-0.996,0.001,0,0,0.4,69189.29999999997,2.6114000000000006,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,703.0,0.02,0.14,0.004,0.001,0,0,49.14,52.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,704.0,0.02,0.13,0.004,0.001,0,0,50.14,53.58,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3057000000000003,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,705.0,0.02,5.0,0.003,0.001,64,0,51.14,54.58,-0.996,0.001,0,0,6.4,69189.29999999997,41.78240000000001,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,706.0,0.01,0.11,0.003,0.001,0,0,52.14,55.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,707.0,0.01,0.08,0.003,0.001,0,0,53.14,56.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,708.0,0.01,0.08,0.003,0.001,0,0,54.14,57.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,709.0,0.01,0.1,0.003,0.001,0,0,55.14,58.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,710.0,0.01,0.07,0.003,0.0,36,0,56.14,59.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,711.0,0.01,0.27,0.003,0.0,0,0,57.14,60.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:39.000000000",652.85,712.0,0.01,0.26,0.003,0.0,0,0,58.14,61.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,593.0,57.55,60.85,0.996,0.0,0,0,0.03,0.1,-0.003,0.0,4,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,594.0,56.55,59.85,0.996,0.0,0,0,0.03,0.11,-0.004,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,595.0,55.56,58.85,0.996,0.0,0,0,0.04,0.11,-0.004,0.0,97,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,596.0,54.56,57.85,0.996,0.0,0,0,0.04,0.12,-0.004,0.0,2,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,597.0,53.56,56.85,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,598.0,52.56,55.86,0.996,0.001,0,0,0.05,0.13,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5285,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,599.0,51.56,54.86,0.995,0.001,0,0,0.06,0.13,-0.004,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,600.0,50.56,53.86,0.995,0.001,0,0,0.06,0.14,-0.005,0.001,69,0,6.9,69189.29999999997,-45.04665,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,601.0,49.56,52.86,0.995,0.001,0,0,0.07,0.15,-0.005,0.001,5,0,0.5,69189.29999999997,-3.26425,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,602.0,48.56,51.86,0.995,0.001,0,0,0.08,0.15,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6528500000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,603.0,47.56,50.86,0.995,0.001,275,0,0.09,0.16,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,160.6011,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,604.0,46.56,49.86,0.994,0.001,0,0,0.1,0.18,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.18135,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,605.0,45.56,48.86,0.994,0.001,275,0,0.11,0.19,-0.005,0.001,92,0,36.7,69189.29999999997,119.47155000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,606.0,44.56,47.86,0.994,0.001,0,0,0.12,0.2,-0.005,0.001,85,0,8.5,69189.29999999997,-55.492250000000006,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,607.0,43.56,46.86,0.994,0.001,0,0,0.14,0.22,-0.005,0.001,31,0,3.1,69189.29999999997,-20.23835,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,608.0,42.56,45.86,0.994,0.001,0,0,0.16,0.24,-0.005,0.001,268,0,26.8,69189.29999999997,-174.96380000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,609.0,41.56,44.86,0.994,0.001,0,0,0.18,0.26,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.098450000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,610.0,40.56,43.86,0.994,0.001,0,0,0.2,0.28,-0.005,0.001,749,0,74.9,69189.29999999997,-488.98465000000004,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,611.0,39.56,42.86,0.994,0.001,2,0,0.23,0.31,-0.006,0.001,23,0,2.5,69189.29999999997,-13.70985,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,612.0,38.57,41.86,0.994,0.001,0,0,0.26,0.35,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,613.0,37.57,40.86,0.994,0.001,3,0,0.3,0.39,-0.006,0.001,41,0,4.4,69189.29999999997,-24.8083,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,614.0,36.57,39.86,0.993,0.001,3,0,0.36,0.44,-0.006,0.001,92,0,9.5,69189.29999999997,-58.10365000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,615.0,35.57,38.86,0.993,0.001,0,0,0.4,0.5,-0.006,0.001,295,0,29.5,69189.29999999997,-192.59075,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,616.0,34.57,37.86,0.993,0.001,3,0,0.46,0.57,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.155450000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,617.0,33.57,36.86,0.993,0.001,0,0,0.53,0.64,-0.006,0.001,92,0,9.2,69189.29999999997,-60.0622,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,618.0,32.57,35.86,0.993,0.001,1,0,0.63,0.72,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.02075,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,619.0,31.57,34.86,0.993,0.001,0,0,0.72,0.84,-0.007,0.001,143,0,14.3,69189.29999999997,-93.35755000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,620.0,30.98,33.87,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,221,0,22.1,69189.29999999997,-144.27985,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,621.0,29.44,32.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.0104,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,622.0,28.44,31.87,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,81,0,16.2,69189.29999999997,-105.7617,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,623.0,27.98,30.87,0.991,0.002,2,0,0.02,0.04,-0.008,0.002,249,0,50.2,69189.29999999997,-322.5079,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,624.0,26.99,29.87,0.991,0.002,2,0,0.01,0.05,-0.008,0.002,219,0,44.2,69189.29999999997,-283.3369,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,625.0,25.45,28.87,0.991,0.002,6,0,0.01,0.07,-0.009,0.002,1373,0,275.8,69189.29999999997,-1784.8919,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,626.0,24.71,27.87,0.989,0.002,4,0,0.02,0.06,-0.01,0.002,322,0,65.2,69189.29999999997,-415.2126,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,627.0,24.0,26.88,0.989,0.002,3,0,0.02,0.06,-0.01,0.002,181,0,36.8,69189.29999999997,-232.41460000000004,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,628.0,22.47,25.88,0.989,0.003,11,0,0.02,0.08,-0.011,0.003,433,0,133.2,69189.29999999997,-826.5081,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,629.0,21.73,24.88,0.981,0.004,4,0,0.02,0.13,-0.018,0.004,409,0,165.20000000000002,69189.29999999997,-1057.617,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,630.0,21.02,23.89,0.986,0.003,9,0,0.01,2.3,-0.014,0.003,1632,0,492.3,69189.29999999997,-3178.72665,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,631.0,19.5,22.89,0.975,0.005,14,0,0.05,0.15,-0.024,0.005,282,0,148.0,69189.29999999997,-874.8190000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,632.0,18.51,21.9,0.981,0.004,9,0,0.02,0.11,-0.018,0.004,309,0,127.2,69189.29999999997,-783.4200000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,633.0,17.53,20.9,0.977,0.005,60,0,0.03,0.13,-0.022,0.005,173,0,116.5,69189.29999999997,-368.86024999999995,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,634.0,16.69,19.91,0.975,0.006,20,0,0.04,0.13,-0.024,0.006,381,0,240.60000000000002,69189.29999999997,-1414.0731,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,635.0,15.58,18.92,0.969,0.007,81,0,0.06,0.16,-0.03,0.007,268,0,244.3,69189.29999999997,-854.58065,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,636.0,14.62,17.93,0.965,0.008,89,0,0.08,0.17,-0.034,0.008,351,0,352.00000000000006,69189.29999999997,-1368.3736000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,637.0,13.8,16.95,0.957,0.01,106,0,0.11,0.21,-0.043,0.01,135,0,241.0,69189.29999999997,-189.3265,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,638.0,12.72,15.97,0.945,0.012,53,0,0.14,0.28,-0.054,0.012,288,0,409.2,69189.29999999997,-1841.0370000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,639.0,11.92,14.99,0.944,0.013,61,0,0.15,0.25,-0.055,0.013,380,0,573.3,69189.29999999997,-2707.3689499999996,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,640.0,10.88,14.02,0.92,0.017,160,0,0.25,0.39,-0.079,0.017,1094,0,2131.8,69189.29999999997,-10365.9523,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,641.0,9.98,13.06,0.911,0.019,112,0,0.28,0.42,-0.088,0.019,124,0,448.4,69189.29999999997,-148.84979999999985,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,642.0,9.4,11.88,0.891,0.022,95,0,0.36,0.53,-0.108,0.022,197,0,642.4,69189.29999999997,-1464.9953999999998,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,643.0,8.52,10.96,0.874,0.025,146,0,0.43,0.6,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1664.7675,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,644.0,7.66,10.07,0.849,0.028,252,0,0.54,0.75,-0.15,0.028,395,0,1811.6,69189.29999999997,-2614.0114000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,645.0,6.84,9.19,0.822,0.032,153,0,0.67,0.89,-0.177,0.032,287,0,1408.0000000000002,69189.29999999997,-2799.420800000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,646.0,6.05,8.33,0.793,0.036,240,0,0.82,1.03,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,117.5129999999998,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,647.0,5.3,7.51,0.753,0.04,186,0,1.05,1.29,-0.246,0.04,208,0,1576.0000000000002,69189.29999999997,-574.5079999999999,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,648.0,4.59,6.71,0.708,0.042,145,0,1.4,1.58,-0.291,0.042,196,0,1432.2000000000003,69189.29999999997,-1398.4047000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,649.0,3.46,5.94,0.67,0.046,233,0,1.54,1.86,-0.329,0.046,319,0,2539.2,69189.29999999997,-2582.6746,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,650.0,3.31,5.21,0.625,0.05,366,0,1.83,2.16,-0.375,0.05,355,0,3604.9999999999995,69189.29999999997,359.0675000000005,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,651.0,2.79,4.79,0.574,0.052,988,0,2.18,2.59,-0.425,0.052,223,0,6297.2,69189.29999999997,25970.373000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,652.0,2.92,3.4,0.522,0.052,609,0,2.67,3.0,-0.477,0.052,126,0,3822.0,69189.29999999997,16396.980600000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,653.0,2.43,2.83,0.469,0.054,1308,0,2.97,3.4,-0.531,0.054,86,0,7527.600000000001,69189.29999999997,43080.2658,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,654.0,1.96,2.34,0.414,0.054,389,0,2.91,4.55,-0.586,0.054,80,0,2532.6,69189.29999999997,10893.455100000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,655.0,1.5,1.88,0.357,0.053,927,0,3.4,5.83,-0.642,0.053,340,0,6715.099999999999,69189.29999999997,20310.81635,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,656.0,1.12,1.49,0.301,0.051,447,0,3.66,5.88,-0.698,0.051,72,0,2646.8999999999996,69189.29999999997,12485.756249999999,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,657.0,0.88,1.16,0.251,0.047,583,0,4.6,7.06,-0.748,0.047,62,0,3031.5,69189.29999999997,15986.33795,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,658.0,0.71,0.97,0.213,0.042,568,0,5.3,7.85,-0.786,0.042,106,0,2830.8,69189.29999999997,12667.901400000004,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,659.0,0.44,0.65,0.159,0.037,332,0,6.08,8.67,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6207.95065,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,660.0,0.31,0.52,0.127,0.031,1183,0,6.92,9.06,-0.873,0.031,608,0,5552.1,69189.29999999997,11637.051250000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,661.0,0.22,0.35,0.094,0.026,217,0,7.55,10.73,-0.905,0.026,12,0,595.4,69189.29999999997,3479.6904999999992,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,662.0,0.15,0.26,0.071,0.021,446,0,8.43,11.69,-0.928,0.021,41,0,1022.7000000000002,69189.29999999997,5552.4892500000005,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,663.0,0.1,0.19,0.053,0.017,176,0,9.34,12.67,-0.946,0.017,25,0,341.7,69189.29999999997,1675.8659500000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,664.0,0.06,0.15,0.04,0.013,224,0,10.28,13.65,-0.959,0.013,185,0,531.7,69189.29999999997,330.99495000000013,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,665.0,0.03,0.12,0.03,0.01,354,0,11.24,14.64,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-887.8760000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,666.0,0.05,0.15,0.034,0.01,191,0,12.21,15.63,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1129.4305000000002,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,667.0,0.01,0.09,0.018,0.006,125,0,13.2,16.62,-0.981,0.006,23,0,88.8,69189.29999999997,399.5442,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,668.0,0.02,0.06,0.016,0.006,86,0,14.19,17.61,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,325.1193,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,669.0,0.01,0.05,0.013,0.005,80,0,15.18,18.61,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,163.2125,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,670.0,0.01,0.05,0.013,0.004,161,0,16.18,19.61,-0.986,0.004,17,0,71.2,69189.29999999997,376.0416,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,671.0,0.01,0.06,0.012,0.004,91,0,17.17,20.6,-0.987,0.004,37,0,51.2,69189.29999999997,141.0156,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,672.0,0.01,0.04,0.01,0.003,64,0,18.17,21.6,-0.989,0.003,10,0,22.2,69189.29999999997,105.7617,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,673.0,0.01,0.05,0.01,0.003,21,0,19.17,22.6,-0.989,0.003,7,0,8.4,69189.29999999997,27.4197,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,674.0,0.01,0.04,0.01,0.003,39,0,20.16,23.6,-0.99,0.003,6,0,13.5,69189.29999999997,64.63215,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,675.0,0.01,0.05,0.009,0.003,238,0,21.16,24.6,-0.99,0.003,63,0,90.3,69189.29999999997,342.74625000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,676.0,0.01,0.03,0.008,0.002,133,0,22.16,25.59,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,168.43530000000004,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,677.0,0.09,0.16,0.008,0.002,152,0,23.16,26.59,-0.992,0.002,13,0,33.0,69189.29999999997,181.4923,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,678.0,0.08,0.14,0.007,0.002,320,0,24.16,27.59,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,400.8499,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,679.0,0.07,0.13,0.007,0.002,70,0,25.16,28.59,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,75.73060000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,680.0,0.06,0.12,0.007,0.002,80,0,26.15,29.59,-0.992,0.002,18,0,19.6,69189.29999999997,80.9534,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,681.0,0.05,0.11,0.007,0.002,30,0,27.15,30.59,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.6425,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,682.0,0.04,0.1,0.007,0.002,92,0,28.15,31.59,-0.993,0.002,1,0,18.6,69189.29999999997,118.8187,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,683.0,0.03,0.09,0.006,0.002,39,0,29.15,32.59,-0.993,0.002,25,0,12.8,69189.29999999997,18.2798,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,684.0,0.02,0.08,0.006,0.001,51,0,30.15,33.59,-0.993,0.001,13,0,6.4,69189.29999999997,24.808300000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,685.0,0.02,0.08,0.006,0.001,167,0,31.15,34.59,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.19175000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,686.0,0.01,0.07,0.006,0.001,30,0,32.15,35.59,-0.993,0.001,16,0,4.6,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,687.0,0.01,0.07,0.006,0.001,74,0,33.15,36.58,-0.993,0.001,13,0,8.7,69189.29999999997,39.82385,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,688.0,0.01,0.07,0.005,0.001,39,0,34.15,37.58,-0.994,0.001,1,0,4.0,69189.29999999997,24.8083,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,689.0,0.01,0.11,0.005,0.001,27,0,35.15,38.58,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.098450000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,690.0,0.02,0.1,0.005,0.001,154,0,36.15,39.58,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.13475000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,691.0,0.01,0.09,0.004,0.001,296,0,37.14,40.58,-0.995,0.001,1,0,29.7,69189.29999999997,192.59075,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,692.0,0.02,0.08,0.004,0.001,171,0,38.14,41.58,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,110.98450000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,693.0,0.01,0.07,0.004,0.001,104,0,39.14,42.58,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.02075,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,694.0,0.03,0.18,0.004,0.001,132,0,40.14,43.58,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.17620000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,695.0,0.01,0.16,0.004,0.001,192,0,41.14,44.58,-0.995,0.001,11,0,20.3,69189.29999999997,118.16584999999999,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,696.0,0.01,0.17,0.004,0.001,11,0,42.14,45.58,-0.995,0.001,1,0,1.2,69189.29999999997,6.528499999999999,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,697.0,0.01,0.13,0.004,0.001,43,0,43.14,46.58,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.072550000000007,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,698.0,0.1,0.24,0.004,0.001,14,0,44.14,47.58,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.1399,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,699.0,0.07,0.21,0.004,0.001,86,0,45.14,48.58,-0.995,0.001,2,0,8.8,69189.29999999997,54.839400000000005,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,700.0,0.01,0.09,0.004,0.001,36,0,46.14,49.58,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.238350000000004,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,701.0,0.03,0.17,0.004,0.001,100,0,47.14,50.58,-0.996,0.001,0,0,10.0,69189.29999999997,65.285,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,702.0,0.02,0.16,0.004,0.001,4,0,48.14,51.58,-0.996,0.001,0,0,0.4,69189.29999999997,2.6114000000000006,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,703.0,0.02,0.14,0.004,0.001,0,0,49.14,52.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,704.0,0.02,0.13,0.004,0.001,0,0,50.14,53.58,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3057000000000003,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,705.0,0.02,5.0,0.003,0.001,64,0,51.14,54.58,-0.996,0.001,0,0,6.4,69189.29999999997,41.78240000000001,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,706.0,0.01,0.11,0.003,0.001,0,0,52.14,55.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,707.0,0.01,0.08,0.003,0.001,0,0,53.14,56.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,708.0,0.01,0.08,0.003,0.001,0,0,54.14,57.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,709.0,0.01,0.1,0.003,0.001,0,0,55.14,58.58,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,710.0,0.01,0.07,0.003,0.0,36,0,56.14,59.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,711.0,0.01,0.27,0.003,0.0,0,0,57.14,60.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:29:51.000000000",652.85,712.0,0.01,0.26,0.003,0.0,0,0,58.14,61.58,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,147962.57684999995]
["2026-04-01T09:30:05.000000000",656.93,597.0,55.75,60.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,598.0,55.0,59.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,69189.29999999997,-6.569299999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,599.0,55.68,59.16,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,69189.29999999997,-3.2846499999999996,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,600.0,52.7,57.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,0,6.9,69189.29999999997,-45.32817,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,601.0,53.68,57.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,69189.29999999997,-3.2846499999999996,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,602.0,52.68,56.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,69189.29999999997,-0.65693,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,603.0,51.68,55.14,0.995,0.001,275,0,0.0,0.03,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,161.60478,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,604.0,50.64,54.13,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.226229999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,605.0,47.7,52.67,0.994,0.001,275,0,0.0,0.03,-0.005,0.001,92,0,36.7,69189.29999999997,120.21818999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,606.0,46.7,51.67,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,69189.29999999997,-55.83905,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,607.0,45.7,50.67,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,69189.29999999997,-20.36483,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,608.0,44.75,49.67,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,268,0,26.8,69189.29999999997,-176.05723999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,609.0,43.7,48.67,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.16781,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,610.0,42.7,47.67,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,749,0,74.9,69189.29999999997,-492.04057,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,611.0,41.7,46.67,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,23,0,2.5,69189.29999999997,-13.795529999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,612.0,40.7,45.67,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.306409999999996,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,613.0,40.0,44.79,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,41,0,4.4,69189.29999999997,-24.96334,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,614.0,40.0,44.22,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,92,0,9.5,69189.29999999997,-58.46677,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,615.0,38.7,42.67,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,295,0,29.5,69189.29999999997,-193.79434999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,616.0,37.7,41.67,0.993,0.001,3,0,0.0,0.04,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.306409999999996,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,617.0,36.7,40.67,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,92,0,9.2,69189.29999999997,-60.43756,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,618.0,35.7,39.67,0.993,0.001,1,0,0.0,0.04,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.40834999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,619.0,34.7,38.67,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,143,0,14.3,69189.29999999997,-93.94099,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,620.0,33.8,37.69,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,221,0,22.1,69189.29999999997,-145.18153,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,621.0,32.7,36.68,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.59792000000002,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,622.0,31.7,35.68,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,81,0,16.2,69189.29999999997,-106.42266,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,623.0,30.7,34.68,0.991,0.002,2,0,0.0,0.04,-0.008,0.002,249,0,50.2,69189.29999999997,-324.52342,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,624.0,29.8,33.68,0.991,0.002,2,0,0.01,0.04,-0.008,0.002,219,0,44.2,69189.29999999997,-285.10761999999994,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,625.0,28.7,32.68,0.991,0.002,6,0,0.01,0.04,-0.009,0.002,1373,0,275.8,69189.29999999997,-1796.0466199999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,626.0,28.69,31.68,0.989,0.002,4,0,0.0,0.04,-0.01,0.002,322,0,65.2,69189.29999999997,-417.80748,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,627.0,27.49,30.68,0.989,0.002,3,0,0.0,0.04,-0.01,0.002,181,0,36.8,69189.29999999997,-233.86708,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,628.0,25.7,29.68,0.989,0.003,11,0,0.0,0.05,-0.011,0.003,433,0,133.2,69189.29999999997,-831.67338,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,629.0,25.69,28.89,0.981,0.004,4,0,0.0,0.05,-0.018,0.004,409,0,165.20000000000002,69189.29999999997,-1064.2266,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,630.0,23.7,27.68,0.986,0.003,9,0,0.0,0.05,-0.014,0.003,1632,0,492.3,69189.29999999997,-3198.5921699999994,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,631.0,22.7,26.68,0.975,0.005,14,0,0.0,0.05,-0.024,0.005,282,0,148.0,69189.29999999997,-880.2862,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,632.0,22.65,25.88,0.981,0.004,9,0,0.0,0.05,-0.018,0.004,309,0,127.2,69189.29999999997,-788.3159999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,633.0,21.52,24.69,0.977,0.005,60,0,0.0,0.06,-0.022,0.005,173,0,116.5,69189.29999999997,-371.1654499999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,634.0,20.0,23.8,0.975,0.006,20,0,0.01,0.06,-0.024,0.006,381,0,240.60000000000002,69189.29999999997,-1422.9103799999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,635.0,19.75,22.69,0.969,0.007,81,0,0.0,0.06,-0.03,0.007,268,0,244.3,69189.29999999997,-859.92137,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,636.0,18.75,21.7,0.965,0.008,89,0,0.0,0.07,-0.034,0.008,351,0,352.00000000000006,69189.29999999997,-1376.92528,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,637.0,17.75,20.7,0.957,0.01,106,0,0.01,0.07,-0.043,0.01,135,0,241.0,69189.29999999997,-190.5097,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,638.0,16.75,19.71,0.945,0.012,53,0,0.01,0.08,-0.054,0.012,288,0,409.2,69189.29999999997,-1852.5425999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,639.0,15.75,18.71,0.944,0.013,61,0,0.03,0.09,-0.055,0.013,380,0,573.3,69189.29999999997,-2724.2887099999994,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,640.0,14.75,17.72,0.92,0.017,160,0,0.05,0.1,-0.079,0.017,1094,0,2131.8,69189.29999999997,-10430.734540000001,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,641.0,9.98,13.06,0.911,0.019,112,0,0.04,0.11,-0.088,0.019,124,0,448.4,69189.29999999997,-149.78003999999984,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,642.0,12.8,15.73,0.891,0.022,95,0,0.05,0.13,-0.108,0.022,197,1,642.4,69189.29999999997,-1474.1509199999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,643.0,11.8,14.74,0.874,0.025,146,1,0.06,0.15,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1675.1714999999997,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,644.0,10.8,13.76,0.849,0.028,252,0,0.08,0.17,-0.15,0.028,395,2,1811.6,69189.29999999997,-2630.34772,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,645.0,10.0,12.82,0.822,0.032,153,1,0.11,0.2,-0.177,0.032,287,1,1408.0000000000002,69189.29999999997,-2816.9158400000006,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,646.0,9.4,11.8,0.793,0.036,240,0,0.14,0.24,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,118.2473999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,647.0,8.45,10.83,0.753,0.04,186,0,0.18,0.28,-0.246,0.04,208,14,1576.0000000000002,69189.29999999997,-578.0983999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,648.0,7.5,9.86,0.708,0.042,145,2,0.24,0.34,-0.291,0.042,196,6,1432.2000000000003,69189.29999999997,-1407.1440600000003,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,649.0,6.6,8.91,0.67,0.046,233,3,0.31,0.42,-0.329,0.046,319,1,2539.2,69189.29999999997,-2598.8150799999994,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,650.0,5.7,7.87,0.625,0.05,366,1,0.4,0.52,-0.375,0.05,355,4,3604.9999999999995,69189.29999999997,361.3115000000005,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,651.0,4.8,6.96,0.574,0.052,988,14,0.5,0.65,-0.425,0.052,223,2,6297.2,69189.29999999997,26132.675399999996,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,652.0,3.95,6.08,0.522,0.052,609,12,0.65,0.8,-0.477,0.052,126,11,3822.0,69189.29999999997,16499.453879999997,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,653.0,2.43,2.83,0.469,0.054,1308,0,2.97,3.4,-0.531,0.054,86,0,7527.600000000001,69189.29999999997,43349.49683999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,654.0,2.35,4.42,0.414,0.054,389,0,1.08,1.26,-0.586,0.054,80,3,2532.6,69189.29999999997,10961.533979999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,655.0,1.5,1.88,0.357,0.053,927,0,1.32,1.56,-0.642,0.053,340,3,6715.099999999999,69189.29999999997,20437.749229999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,656.0,1.12,1.49,0.301,0.051,447,0,3.66,5.88,-0.698,0.051,72,0,2646.8999999999996,69189.29999999997,12563.786249999996,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,657.0,1.8,1.98,0.251,0.047,583,5,4.6,7.06,-0.748,0.047,62,0,3031.5,69189.29999999997,16086.244909999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,658.0,1.32,1.5,0.213,0.042,568,1,2.19,4.2,-0.786,0.042,106,1,2830.8,69189.29999999997,12747.069720000001,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,659.0,0.95,1.11,0.159,0.037,332,3,2.7,4.8,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6246.747369999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,660.0,0.6,0.75,0.127,0.031,1183,0,3.32,5.5,-0.873,0.031,608,6,5552.1,69189.29999999997,11709.777250000001,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,661.0,0.43,0.55,0.094,0.026,217,2,4.04,6.3,-0.905,0.026,12,0,595.4,69189.29999999997,3501.436899999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,662.0,0.28,0.36,0.071,0.021,446,0,4.86,7.15,-0.928,0.021,41,2,1022.7000000000002,69189.29999999997,5587.189650000001,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,663.0,0.15,0.25,0.053,0.017,176,0,5.6,8.0,-0.946,0.017,25,0,341.7,69189.29999999997,1686.33931,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,664.0,0.09,0.18,0.04,0.013,224,2,6.5,8.95,-0.959,0.013,185,0,531.7,69189.29999999997,333.06351,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,665.0,0.05,0.13,0.03,0.01,354,50,7.44,9.9,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-893.4248000000001,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,666.0,0.05,0.1,0.034,0.01,191,0,8.4,10.85,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1136.4889,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,667.0,0.01,0.08,0.018,0.006,125,0,9.38,11.85,-0.981,0.006,23,0,88.8,69189.29999999997,402.04115999999993,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,668.0,0.0,0.07,0.016,0.006,86,0,10.37,14.0,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,327.15113999999994,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,669.0,0.0,0.06,0.013,0.005,80,0,11.36,14.35,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,164.23250000000002,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,670.0,0.0,0.06,0.013,0.004,161,0,12.36,15.35,-0.986,0.004,17,0,71.2,69189.29999999997,378.39168000000006,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,671.0,0.0,0.05,0.012,0.004,91,0,13.35,16.35,-0.987,0.004,37,0,51.2,69189.29999999997,141.89688,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,672.0,0.0,0.05,0.01,0.003,64,0,14.35,17.35,-0.989,0.003,10,0,22.2,69189.29999999997,106.42266,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,673.0,0.0,0.05,0.01,0.003,21,0,15.35,18.35,-0.989,0.003,7,0,8.4,69189.29999999997,27.591059999999995,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,674.0,0.0,0.05,0.01,0.003,39,0,16.34,19.35,-0.99,0.003,6,0,13.5,69189.29999999997,65.03607,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,675.0,0.0,0.05,0.009,0.003,238,0,17.34,20.35,-0.99,0.003,63,0,90.3,69189.29999999997,344.8882499999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,676.0,0.0,0.04,0.008,0.002,133,0,18.34,21.35,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,169.48793999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,677.0,0.0,0.04,0.008,0.002,152,0,19.34,22.35,-0.992,0.002,13,0,33.0,69189.29999999997,182.62653999999995,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,678.0,0.0,0.04,0.007,0.002,320,0,20.34,23.35,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,403.35501999999997,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,679.0,0.0,0.04,0.007,0.002,70,1,21.33,26.0,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,76.20388,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,680.0,0.0,0.04,0.007,0.002,80,0,22.33,26.35,-0.992,0.002,18,0,19.6,69189.29999999997,81.45932,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,681.0,0.0,0.04,0.007,0.002,30,0,23.33,27.35,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.8465,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,682.0,0.0,0.04,0.007,0.002,92,0,24.33,28.35,-0.993,0.002,1,0,18.6,69189.29999999997,119.56125999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,683.0,0.0,0.04,0.006,0.002,39,0,25.33,29.35,-0.993,0.002,25,0,12.8,69189.29999999997,18.394039999999997,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,684.0,0.0,0.04,0.006,0.001,51,3,26.33,30.35,-0.993,0.001,13,0,6.4,69189.29999999997,24.963340000000002,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,685.0,0.0,0.04,0.006,0.001,167,0,27.33,31.35,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.82414999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,686.0,0.0,0.04,0.006,0.001,30,0,28.33,32.35,-0.993,0.001,16,0,4.6,69189.29999999997,9.197019999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,687.0,0.0,0.04,0.006,0.001,74,0,29.33,33.35,-0.993,0.001,13,0,8.7,69189.29999999997,40.07273,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,688.0,0.0,0.04,0.005,0.001,39,3,30.33,34.35,-0.994,0.001,1,0,4.0,69189.29999999997,24.96334,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,689.0,0.0,0.04,0.005,0.001,27,0,31.33,35.35,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.16781,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,690.0,0.0,0.04,0.005,0.001,154,0,32.33,36.35,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.68554999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,691.0,0.0,0.04,0.004,0.001,296,0,33.33,37.35,-0.995,0.001,1,0,29.7,69189.29999999997,193.79434999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,692.0,0.0,0.04,0.004,0.001,171,0,34.33,38.35,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,111.6781,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,693.0,0.0,0.04,0.004,0.001,104,0,35.33,39.3,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.40834999999999,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,694.0,0.0,0.04,0.004,0.001,132,0,36.33,40.35,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.71476000000001,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,695.0,0.0,0.04,0.004,0.001,192,0,37.33,41.35,-0.995,0.001,11,0,20.3,69189.29999999997,118.90432999999997,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,696.0,0.0,0.04,0.004,0.001,11,0,38.33,42.35,-0.995,0.001,1,0,1.2,69189.29999999997,6.569299999999998,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,697.0,0.0,0.04,0.004,0.001,43,0,39.33,43.35,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.247990000000005,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,698.0,0.0,0.04,0.004,0.001,14,0,40.33,44.35,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.19702,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,699.0,0.0,0.04,0.004,0.001,86,0,41.33,47.23,-0.995,0.001,2,0,8.8,69189.29999999997,55.18212,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,700.0,0.0,0.04,0.004,0.001,36,0,42.33,48.0,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.36483,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,701.0,0.0,0.04,0.004,0.001,100,0,43.33,48.35,-0.996,0.001,0,0,10.0,69189.29999999997,65.693,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,702.0,0.0,0.01,0.004,0.001,4,0,44.33,49.35,-0.996,0.001,0,0,0.4,69189.29999999997,2.62772,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,703.0,0.0,0.04,0.004,0.001,0,0,45.33,50.35,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,704.0,0.0,0.04,0.004,0.001,0,0,46.33,51.35,-0.996,0.001,2,0,0.2,69189.29999999997,-1.31386,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,705.0,0.0,0.04,0.003,0.001,64,0,47.33,52.35,-0.996,0.001,0,0,6.4,69189.29999999997,42.04352,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,706.0,0.0,0.04,0.003,0.001,0,0,48.33,53.35,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,707.0,0.0,0.04,0.003,0.001,0,0,49.33,54.35,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,708.0,0.0,0.04,0.003,0.001,0,0,50.33,55.35,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,709.0,0.0,0.04,0.003,0.001,0,0,51.33,56.35,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,710.0,0.0,0.04,0.003,0.0,36,0,52.33,57.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,711.0,0.0,0.04,0.003,0.0,0,0,53.33,58.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,712.0,0.0,0.04,0.003,0.0,0,0,54.33,59.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,713.0,0.0,0.04,0.003,0.0,0,0,55.33,60.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,714.0,0.0,0.04,0.003,0.0,0,0,56.33,61.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,715.0,0.0,0.04,0.003,0.0,3,0,57.33,62.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:05.000000000",656.93,716.0,0.0,0.04,0.003,0.0,0,0,58.33,63.35,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148887.27213]
["2026-04-01T09:30:19.000000000",656.45,597.0,58.44,61.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,598.0,57.44,60.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,69189.29999999997,-6.564500000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,599.0,56.44,59.0,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,69189.29999999997,-3.2822500000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,600.0,55.33,57.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,0,6.9,69189.29999999997,-45.29505,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,601.0,54.44,56.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,69189.29999999997,-3.2822500000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,602.0,53.44,55.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6564500000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,603.0,52.45,54.92,0.995,0.001,275,0,0.0,0.03,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,161.4867,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,604.0,51.45,53.92,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.220949999999999,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,605.0,50.39,52.5,0.994,0.001,275,0,0.0,0.03,-0.005,0.001,92,0,36.7,69189.29999999997,120.13035000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,606.0,49.45,51.81,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,69189.29999999997,-55.79825000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,607.0,48.45,50.83,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,69189.29999999997,-20.349950000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,608.0,47.45,49.81,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,268,0,26.8,69189.29999999997,-175.92860000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,609.0,46.45,48.81,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.159650000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,610.0,45.45,47.81,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,749,0,74.9,69189.29999999997,-491.68105000000014,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,611.0,44.45,46.81,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,23,0,2.5,69189.29999999997,-13.785449999999999,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,612.0,43.42,45.5,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.288649999999997,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,613.0,42.45,44.71,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,41,0,4.4,69189.29999999997,-24.945100000000004,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,614.0,41.45,43.96,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,92,0,9.5,69189.29999999997,-58.42405000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,615.0,40.42,42.5,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,295,0,29.5,69189.29999999997,-193.65275000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,616.0,39.44,41.5,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.288649999999997,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,617.0,38.34,40.5,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,92,0,9.2,69189.29999999997,-60.3934,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,618.0,37.34,39.5,0.993,0.001,1,0,0.0,0.03,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.362750000000005,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,619.0,36.34,38.5,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,143,0,14.3,69189.29999999997,-93.87235000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,620.0,35.34,37.5,0.993,0.001,0,0,0.0,0.04,-0.007,0.001,221,3,22.1,69189.29999999997,-145.07545000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,621.0,34.34,36.5,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.52880000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,622.0,33.34,35.5,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,81,0,16.2,69189.29999999997,-106.3449,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,623.0,32.34,34.51,0.991,0.002,2,0,0.0,0.04,-0.008,0.002,249,3,50.2,69189.29999999997,-324.28630000000004,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,624.0,31.42,33.51,0.991,0.002,2,0,0.01,0.04,-0.008,0.002,219,0,44.2,69189.29999999997,-284.8993,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,625.0,30.37,32.51,0.991,0.002,6,0,0.01,0.04,-0.009,0.002,1373,0,275.8,69189.29999999997,-1794.7343,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,626.0,29.27,31.51,0.989,0.002,4,0,0.0,0.04,-0.01,0.002,322,0,65.2,69189.29999999997,-417.5022,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,627.0,28.43,30.51,0.989,0.002,3,0,0.0,0.04,-0.01,0.002,181,0,36.8,69189.29999999997,-233.69620000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,628.0,27.35,29.51,0.989,0.003,11,0,0.0,0.04,-0.011,0.003,433,0,133.2,69189.29999999997,-831.0657000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,629.0,26.46,28.6,0.981,0.004,4,0,0.0,0.04,-0.018,0.004,409,1,165.20000000000002,69189.29999999997,-1063.449,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,630.0,25.35,27.51,0.986,0.003,9,0,0.0,0.04,-0.014,0.003,1632,11,492.3,69189.29999999997,-3196.25505,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,631.0,24.4,26.51,0.975,0.005,14,1,0.0,0.05,-0.024,0.005,282,0,148.0,69189.29999999997,-879.643,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,632.0,23.47,25.72,0.981,0.004,9,0,0.01,0.05,-0.018,0.004,309,0,127.2,69189.29999999997,-787.74,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,633.0,22.47,24.52,0.977,0.005,60,0,0.01,0.05,-0.022,0.005,173,0,116.5,69189.29999999997,-370.89424999999994,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,634.0,21.48,23.72,0.975,0.006,20,0,0.01,0.05,-0.024,0.006,381,2,240.60000000000002,69189.29999999997,-1421.8707000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,635.0,20.48,22.53,0.969,0.007,81,0,0.02,0.05,-0.03,0.007,268,12,244.3,69189.29999999997,-859.2930500000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,636.0,19.49,21.53,0.965,0.008,89,0,0.02,0.05,-0.034,0.008,351,1,352.00000000000006,69189.29999999997,-1375.9192,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,637.0,18.49,20.54,0.957,0.01,106,0,0.02,0.06,-0.043,0.01,135,4,241.0,69189.29999999997,-190.37050000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,638.0,17.5,19.54,0.945,0.012,53,0,0.03,0.06,-0.054,0.012,288,4,409.2,69189.29999999997,-1851.1890000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,639.0,16.51,18.55,0.944,0.013,61,0,0.04,0.08,-0.055,0.013,380,2,573.3,69189.29999999997,-2722.29815,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,640.0,15.53,17.55,0.92,0.017,160,0,0.05,0.09,-0.079,0.017,1094,2,2131.8,69189.29999999997,-10423.113100000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,641.0,14.54,16.56,0.911,0.019,112,0,0.06,0.11,-0.088,0.019,124,0,448.4,69189.29999999997,-149.67059999999987,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,642.0,13.56,15.57,0.891,0.022,95,0,0.07,0.1,-0.108,0.022,197,3,642.4,69189.29999999997,-1473.0738000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,643.0,12.55,14.59,0.874,0.025,146,11,0.08,0.15,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1673.9475,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,644.0,11.55,13.6,0.849,0.028,252,10,0.11,0.16,-0.15,0.028,395,3,1811.6,69189.29999999997,-2628.4258000000004,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,645.0,10.59,12.62,0.822,0.032,153,9,0.14,0.19,-0.177,0.032,287,3,1408.0000000000002,69189.29999999997,-2814.857600000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,646.0,9.64,11.88,0.793,0.036,240,0,0.16,0.23,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,118.16099999999983,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,647.0,8.71,10.67,0.753,0.04,186,2,0.21,0.28,-0.246,0.04,208,15,1576.0000000000002,69189.29999999997,-577.6759999999999,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,648.0,7.8,9.7,0.708,0.042,145,2,0.28,0.35,-0.291,0.042,196,6,1432.2000000000003,69189.29999999997,-1406.1159000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,649.0,6.92,8.63,0.67,0.046,233,3,0.35,0.43,-0.329,0.046,319,29,2539.2,69189.29999999997,-2596.9162,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,650.0,6.05,7.71,0.625,0.05,366,5,0.48,0.54,-0.375,0.05,355,29,3604.9999999999995,69189.29999999997,361.0475000000005,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,651.0,5.24,6.81,0.574,0.052,988,15,0.56,0.67,-0.425,0.052,223,4,6297.2,69189.29999999997,26113.581000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,652.0,4.46,5.93,0.522,0.052,609,12,0.7,0.84,-0.477,0.052,126,13,3822.0,69189.29999999997,16487.3982,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,653.0,3.73,5.09,0.469,0.054,1308,0,0.9,1.05,-0.531,0.054,86,3,7527.600000000001,69189.29999999997,43317.82260000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,654.0,3.06,4.27,0.414,0.054,389,1,1.14,1.32,-0.586,0.054,80,3,2532.6,69189.29999999997,10953.5247,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,655.0,2.79,3.08,0.357,0.053,927,9,1.46,1.62,-0.642,0.053,340,4,6715.099999999999,69189.29999999997,20422.81595,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,656.0,2.24,2.48,0.301,0.051,447,11,1.82,2.0,-0.698,0.051,72,3,2646.8999999999996,69189.29999999997,12554.606249999997,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,657.0,1.68,1.91,0.251,0.047,583,7,1.98,2.64,-0.748,0.047,62,4,3031.5,69189.29999999997,16074.49115,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,658.0,1.3,1.42,0.213,0.042,568,7,2.0,3.8,-0.786,0.042,106,1,2830.8,69189.29999999997,12737.755800000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,659.0,0.89,1.04,0.159,0.037,332,4,2.79,4.57,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6242.18305,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,660.0,0.6,0.72,0.127,0.031,1183,5,3.4,5.37,-0.873,0.031,608,11,5552.1,69189.29999999997,11701.221250000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,661.0,0.4,0.5,0.094,0.026,217,8,4.16,6.22,-0.905,0.026,12,0,595.4,69189.29999999997,3498.8785,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,662.0,0.25,0.33,0.071,0.021,446,4,4.78,7.28,-0.928,0.021,41,10,1022.7000000000002,69189.29999999997,5583.107250000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,663.0,0.16,0.22,0.053,0.017,176,0,5.63,8.25,-0.946,0.017,25,0,341.7,69189.29999999997,1685.1071500000005,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,664.0,0.09,0.16,0.04,0.013,224,2,6.54,9.2,-0.959,0.013,185,0,531.7,69189.29999999997,332.82015000000007,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,665.0,0.05,0.1,0.03,0.01,354,51,7.49,10.15,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-892.7720000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,666.0,0.05,0.07,0.034,0.01,191,2,8.47,11.1,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1135.6585000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,667.0,0.04,0.08,0.018,0.006,125,0,9.46,12.1,-0.981,0.006,23,4,88.8,69189.29999999997,401.74739999999997,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,668.0,0.02,0.06,0.016,0.006,86,0,10.44,13.19,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,326.9121,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,669.0,0.01,0.05,0.013,0.005,80,0,11.52,14.18,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,164.1125,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,670.0,0.0,0.04,0.013,0.004,161,0,12.52,14.58,-0.986,0.004,17,0,71.2,69189.29999999997,378.11520000000013,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,671.0,0.0,0.04,0.012,0.004,91,0,13.51,15.57,-0.987,0.004,37,0,51.2,69189.29999999997,141.7932,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,672.0,0.0,0.04,0.01,0.003,64,0,14.51,16.57,-0.989,0.003,10,0,22.2,69189.29999999997,106.3449,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,673.0,0.0,0.04,0.01,0.003,21,0,15.51,17.57,-0.989,0.003,7,0,8.4,69189.29999999997,27.570899999999998,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,674.0,0.0,0.04,0.01,0.003,39,0,16.5,18.57,-0.99,0.003,6,0,13.5,69189.29999999997,64.98855,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,675.0,0.0,0.04,0.009,0.003,238,0,17.5,19.57,-0.99,0.003,63,0,90.3,69189.29999999997,344.63625,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,676.0,0.0,0.04,0.008,0.002,133,0,18.5,20.56,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,169.3641,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,677.0,0.0,0.04,0.008,0.002,152,0,19.5,21.56,-0.992,0.002,13,0,33.0,69189.29999999997,182.49309999999997,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,678.0,0.0,0.03,0.007,0.002,320,0,20.5,22.56,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,403.0603,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,679.0,0.0,0.03,0.007,0.002,70,1,21.5,23.74,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,76.14820000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,680.0,0.0,0.03,0.007,0.002,80,0,22.49,24.56,-0.992,0.002,18,0,19.6,69189.29999999997,81.39980000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,681.0,0.0,0.03,0.007,0.002,30,0,23.49,25.56,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.8225,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,682.0,0.0,0.03,0.007,0.002,92,0,24.49,26.56,-0.993,0.002,1,0,18.6,69189.29999999997,119.47390000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,683.0,0.0,0.03,0.006,0.002,39,0,25.49,27.56,-0.993,0.002,25,0,12.8,69189.29999999997,18.3806,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,684.0,0.0,0.03,0.006,0.001,51,3,26.49,28.56,-0.993,0.001,13,0,6.4,69189.29999999997,24.945100000000007,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,685.0,0.0,0.03,0.006,0.001,167,0,27.49,29.56,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.74975,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,686.0,0.0,0.03,0.006,0.001,30,0,28.49,30.56,-0.993,0.001,16,0,4.6,69189.29999999997,9.1903,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,687.0,0.0,0.03,0.006,0.001,74,0,29.49,31.56,-0.993,0.001,13,0,8.7,69189.29999999997,40.04345,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,688.0,0.0,0.03,0.005,0.001,39,3,30.49,32.56,-0.994,0.001,1,0,4.0,69189.29999999997,24.945100000000004,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,689.0,0.0,0.03,0.005,0.001,27,0,31.49,33.56,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.159650000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,690.0,0.0,0.03,0.005,0.001,154,0,32.22,34.56,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.62075000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,691.0,0.0,0.03,0.004,0.001,296,0,33.49,35.56,-0.995,0.001,1,0,29.7,69189.29999999997,193.65275000000003,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,692.0,0.0,0.03,0.004,0.001,171,0,34.49,36.56,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,111.59650000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,693.0,0.0,0.03,0.004,0.001,104,0,35.49,37.56,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.362750000000005,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,694.0,0.0,0.03,0.004,0.001,132,0,36.49,38.56,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.65140000000001,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,695.0,0.0,0.03,0.004,0.001,192,0,37.49,39.56,-0.995,0.001,11,0,20.3,69189.29999999997,118.81745,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,696.0,0.0,0.03,0.004,0.001,11,0,38.49,40.56,-0.995,0.001,1,0,1.2,69189.29999999997,6.5645,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,697.0,0.0,0.03,0.004,0.001,43,0,39.49,41.56,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.227350000000005,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,698.0,0.0,0.03,0.004,0.001,14,0,40.49,42.56,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.190300000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,699.0,0.0,0.03,0.004,0.001,86,0,41.3,44.1,-0.995,0.001,2,0,8.8,69189.29999999997,55.1418,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,700.0,0.0,0.04,0.004,0.001,36,2,42.49,44.75,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.349950000000007,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,701.0,0.0,0.04,0.004,0.001,100,2,43.46,45.56,-0.996,0.001,0,0,10.0,69189.29999999997,65.645,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,702.0,0.0,0.01,0.004,0.001,4,0,44.49,46.56,-0.996,0.001,0,0,0.4,69189.29999999997,2.6258000000000004,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,703.0,0.0,0.04,0.004,0.001,0,0,45.49,47.56,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,704.0,0.0,0.04,0.004,0.001,0,0,46.46,48.56,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3129000000000002,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,705.0,0.0,0.03,0.003,0.001,64,0,46.76,49.56,-0.996,0.001,0,0,6.4,69189.29999999997,42.012800000000006,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,706.0,0.0,0.04,0.003,0.001,0,0,48.49,50.56,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,707.0,0.0,0.04,0.003,0.001,0,0,49.46,51.56,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,708.0,0.0,0.04,0.003,0.001,0,0,50.46,52.56,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,709.0,0.0,0.04,0.003,0.001,0,0,51.46,53.56,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,710.0,0.0,0.04,0.003,0.0,36,0,52.46,54.56,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,711.0,0.0,0.04,0.003,0.0,0,0,53.49,55.56,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,712.0,0.0,0.04,0.003,0.0,0,0,54.46,56.56,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,713.0,0.0,0.04,0.003,0.0,0,0,55.49,57.66,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,714.0,0.0,0.04,0.003,0.0,0,0,56.41,58.6,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,715.0,0.0,0.04,0.003,0.0,3,0,56.99,59.56,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:19.000000000",656.45,716.0,0.0,0.04,0.003,0.0,0,0,57.99,60.56,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148778.48445000005]
["2026-04-01T09:30:31.000000000",656.6,597.0,58.48,61.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,598.0,57.48,60.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,69189.29999999997,-6.566000000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,599.0,56.48,59.85,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,69189.29999999997,-3.2830000000000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,600.0,55.48,57.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,0,6.9,69189.29999999997,-45.3054,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,601.0,54.48,56.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,69189.29999999997,-3.2830000000000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,602.0,53.48,55.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,69189.29999999997,-0.6566000000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,603.0,52.48,54.9,0.995,0.001,275,0,0.0,0.03,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,161.52360000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,604.0,51.48,53.9,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.2226,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,605.0,50.48,52.9,0.994,0.001,275,0,0.0,0.03,-0.005,0.001,92,0,36.7,69189.29999999997,120.15780000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,606.0,49.48,51.9,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,69189.29999999997,-55.81100000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,607.0,48.48,50.9,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,69189.29999999997,-20.3546,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,608.0,47.48,49.9,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,268,0,26.8,69189.29999999997,-175.96880000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,609.0,46.48,48.9,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.162200000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,610.0,45.48,47.9,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,749,0,74.9,69189.29999999997,-491.7934000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,611.0,44.48,46.9,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,23,0,2.5,69189.29999999997,-13.788599999999999,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,612.0,43.48,45.9,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.2942,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,613.0,42.48,44.9,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,41,0,4.4,69189.29999999997,-24.9508,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,614.0,41.48,43.9,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,92,0,9.5,69189.29999999997,-58.43740000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,615.0,40.48,42.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,295,0,29.5,69189.29999999997,-193.697,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,616.0,39.48,41.9,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.2942,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,617.0,38.48,40.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,92,0,9.2,69189.29999999997,-60.407199999999996,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,618.0,37.48,39.88,0.993,0.001,1,0,0.0,0.03,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.377,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,619.0,36.48,38.88,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,143,0,14.3,69189.29999999997,-93.89380000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,620.0,35.48,37.88,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,221,3,22.1,69189.29999999997,-145.1086,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,621.0,34.48,36.88,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.55040000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,622.0,33.49,35.88,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,81,0,16.2,69189.29999999997,-106.3692,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,623.0,32.49,34.91,0.991,0.002,2,0,0.0,0.04,-0.008,0.002,249,3,50.2,69189.29999999997,-324.3604,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,624.0,31.49,33.91,0.991,0.002,2,0,0.01,0.04,-0.008,0.002,219,0,44.2,69189.29999999997,-284.9644,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,625.0,30.49,32.91,0.991,0.002,6,0,0.01,0.04,-0.009,0.002,1373,0,275.8,69189.29999999997,-1795.1444000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,626.0,29.49,31.91,0.989,0.002,4,0,0.0,0.04,-0.01,0.002,322,0,65.2,69189.29999999997,-417.59760000000006,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,627.0,28.49,30.91,0.989,0.002,3,0,0.0,0.04,-0.01,0.002,181,0,36.8,69189.29999999997,-233.74960000000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,628.0,27.49,29.89,0.989,0.003,11,0,0.0,0.04,-0.011,0.003,433,0,133.2,69189.29999999997,-831.2556,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,629.0,26.49,28.89,0.981,0.004,4,0,0.0,0.04,-0.018,0.004,409,1,165.20000000000002,69189.29999999997,-1063.692,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,630.0,25.5,27.92,0.986,0.003,9,0,0.0,0.03,-0.014,0.003,1632,15,492.3,69189.29999999997,-3196.9854,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,631.0,24.5,26.92,0.975,0.005,14,1,0.0,0.05,-0.024,0.005,282,0,148.0,69189.29999999997,-879.844,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,632.0,23.5,25.92,0.981,0.004,9,0,0.01,0.04,-0.018,0.004,309,0,127.2,69189.29999999997,-787.9200000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,633.0,22.52,24.43,0.977,0.005,60,0,0.01,0.04,-0.022,0.005,173,0,116.5,69189.29999999997,-370.9789999999999,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,634.0,21.52,23.43,0.975,0.006,20,0,0.01,0.04,-0.024,0.006,381,2,240.60000000000002,69189.29999999997,-1422.1956,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,635.0,20.52,22.43,0.969,0.007,81,0,0.02,0.04,-0.03,0.007,268,12,244.3,69189.29999999997,-859.4894,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,636.0,19.53,21.44,0.965,0.008,89,0,0.02,0.05,-0.034,0.008,351,1,352.00000000000006,69189.29999999997,-1376.2336000000003,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,637.0,18.53,20.44,0.957,0.01,106,0,0.02,0.06,-0.043,0.01,135,7,241.0,69189.29999999997,-190.41400000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,638.0,17.54,19.45,0.945,0.012,53,0,0.03,0.06,-0.054,0.012,288,4,409.2,69189.29999999997,-1851.612,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,639.0,16.55,18.46,0.944,0.013,61,0,0.04,0.07,-0.055,0.013,380,2,573.3,69189.29999999997,-2722.9201999999996,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,640.0,15.56,17.46,0.92,0.017,160,0,0.05,0.08,-0.079,0.017,1094,2,2131.8,69189.29999999997,-10425.4948,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,641.0,14.57,16.48,0.911,0.019,112,0,0.06,0.1,-0.088,0.019,124,0,448.4,69189.29999999997,-149.70479999999986,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,642.0,13.59,15.49,0.891,0.022,95,0,0.07,0.11,-0.108,0.022,197,3,642.4,69189.29999999997,-1473.4103999999998,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,643.0,12.61,14.51,0.874,0.025,146,11,0.09,0.13,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1674.33,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,644.0,11.62,13.49,0.849,0.028,252,10,0.11,0.15,-0.15,0.028,395,3,1811.6,69189.29999999997,-2629.0264,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,645.0,11.12,12.07,0.822,0.032,153,9,0.12,0.18,-0.177,0.032,287,3,1408.0000000000002,69189.29999999997,-2815.5008000000007,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,646.0,10.16,11.11,0.793,0.036,240,0,0.17,0.22,-0.206,0.036,235,0,1709.9999999999998,69189.29999999997,118.18799999999982,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,647.0,9.21,10.16,0.753,0.04,186,2,0.21,0.28,-0.246,0.04,208,15,1576.0000000000002,69189.29999999997,-577.808,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,648.0,8.26,9.22,0.708,0.042,145,2,0.27,0.34,-0.291,0.042,196,6,1432.2000000000003,69189.29999999997,-1406.4372000000003,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,649.0,7.34,8.3,0.67,0.046,233,3,0.34,0.42,-0.329,0.046,319,29,2539.2,69189.29999999997,-2597.5096,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,650.0,6.43,7.38,0.625,0.05,366,6,0.44,0.52,-0.375,0.05,355,34,3604.9999999999995,69189.29999999997,361.1300000000005,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,651.0,5.65,6.42,0.574,0.052,988,16,0.56,0.65,-0.425,0.052,223,4,6297.2,69189.29999999997,26119.548000000003,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,652.0,4.81,5.58,0.522,0.052,609,13,0.72,0.81,-0.477,0.052,126,14,3822.0,69189.29999999997,16491.1656,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,653.0,4.01,4.78,0.469,0.054,1308,1,0.92,1.04,-0.531,0.054,86,3,7527.600000000001,69189.29999999997,43327.7208,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,654.0,3.27,4.02,0.414,0.054,389,1,1.16,1.28,-0.586,0.054,80,6,2532.6,69189.29999999997,10956.0276,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,655.0,2.63,3.08,0.357,0.053,927,21,1.46,1.59,-0.642,0.053,340,4,6715.099999999999,69189.29999999997,20427.4826,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,656.0,2.3,2.45,0.301,0.051,447,14,1.8,2.0,-0.698,0.051,72,4,2646.8999999999996,69189.29999999997,12557.474999999999,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,657.0,1.72,1.9,0.251,0.047,583,8,2.22,2.46,-0.748,0.047,62,4,3031.5,69189.29999999997,16078.1642,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,658.0,1.3,1.45,0.213,0.042,568,9,2.5,3.27,-0.786,0.042,106,1,2830.8,69189.29999999997,12740.666400000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,659.0,0.91,1.04,0.159,0.037,332,8,3.14,3.89,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6243.609399999999,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,660.0,0.66,0.72,0.127,0.031,1183,5,3.83,4.6,-0.873,0.031,608,11,5552.1,69189.29999999997,11703.895000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,661.0,0.41,0.5,0.094,0.026,217,8,4.63,5.38,-0.905,0.026,12,0,595.4,69189.29999999997,3499.6779999999994,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,662.0,0.26,0.33,0.071,0.021,446,4,5.48,6.23,-0.928,0.021,41,10,1022.7000000000002,69189.29999999997,5584.383000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,663.0,0.16,0.23,0.053,0.017,176,0,6.27,7.23,-0.946,0.017,25,0,341.7,69189.29999999997,1685.4922000000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,664.0,0.1,0.15,0.04,0.013,224,2,7.21,8.17,-0.959,0.013,185,0,531.7,69189.29999999997,332.8962000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,665.0,0.06,0.12,0.03,0.01,354,51,8.17,9.12,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-892.9760000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,666.0,0.05,0.07,0.034,0.01,191,2,9.14,10.09,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1135.9180000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,667.0,0.04,0.08,0.018,0.006,125,0,10.13,11.08,-0.981,0.006,23,4,88.8,69189.29999999997,401.8392,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,668.0,0.02,0.05,0.016,0.006,86,0,11.12,12.07,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,326.9868,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,669.0,0.01,0.04,0.013,0.005,80,0,11.65,13.56,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,164.15,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,670.0,0.01,0.04,0.013,0.004,161,0,12.62,14.53,-0.986,0.004,17,0,71.2,69189.29999999997,378.20160000000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,671.0,0.0,0.05,0.012,0.004,91,0,13.62,15.53,-0.987,0.004,37,0,51.2,69189.29999999997,141.8256,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,672.0,0.0,0.03,0.01,0.003,64,0,14.61,16.52,-0.989,0.003,10,0,22.2,69189.29999999997,106.3692,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,673.0,0.0,0.04,0.01,0.003,21,0,15.61,17.52,-0.989,0.003,7,0,8.4,69189.29999999997,27.577199999999998,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,674.0,0.0,0.03,0.01,0.003,39,0,16.61,18.52,-0.99,0.003,6,0,13.5,69189.29999999997,65.0034,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,675.0,0.0,0.04,0.009,0.003,238,0,17.61,19.52,-0.99,0.003,63,0,90.3,69189.29999999997,344.71500000000003,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,676.0,0.0,0.04,0.008,0.002,133,0,18.61,20.52,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,169.40280000000004,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,677.0,0.0,0.04,0.008,0.002,152,0,19.61,21.52,-0.992,0.002,13,0,33.0,69189.29999999997,182.5348,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,678.0,0.0,0.03,0.007,0.002,320,0,20.61,22.52,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,403.1524,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,679.0,0.0,0.03,0.007,0.002,70,1,21.6,23.51,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,76.16560000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,680.0,0.0,0.03,0.007,0.002,80,0,22.6,24.51,-0.992,0.002,18,0,19.6,69189.29999999997,81.4184,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,681.0,0.0,0.03,0.007,0.002,30,0,23.13,25.52,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.83,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,682.0,0.0,0.03,0.007,0.002,92,0,24.13,26.52,-0.993,0.002,1,0,18.6,69189.29999999997,119.50120000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,683.0,0.0,0.03,0.006,0.002,39,0,25.1,27.52,-0.993,0.002,25,0,12.8,69189.29999999997,18.384800000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,684.0,0.0,0.03,0.006,0.001,51,3,26.1,28.52,-0.993,0.001,13,0,6.4,69189.29999999997,24.950800000000005,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,685.0,0.0,0.03,0.006,0.001,167,0,27.1,29.52,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.77300000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,686.0,0.0,0.03,0.006,0.001,30,0,28.1,30.52,-0.993,0.001,16,0,4.6,69189.29999999997,9.192400000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,687.0,0.0,0.03,0.006,0.001,74,0,29.1,31.52,-0.993,0.001,13,0,8.7,69189.29999999997,40.0526,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,688.0,0.0,0.03,0.005,0.001,39,3,30.1,32.52,-0.994,0.001,1,0,4.0,69189.29999999997,24.9508,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,689.0,0.0,0.03,0.005,0.001,27,0,31.1,33.52,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.162200000000002,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,690.0,0.0,0.03,0.005,0.001,154,0,32.1,34.52,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.641,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,691.0,0.0,0.03,0.004,0.001,296,0,33.1,35.52,-0.995,0.001,1,0,29.7,69189.29999999997,193.697,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,692.0,0.0,0.03,0.004,0.001,171,0,34.1,36.52,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,111.62200000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,693.0,0.0,0.03,0.004,0.001,104,0,35.1,37.52,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.377,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,694.0,0.0,0.03,0.004,0.001,132,0,36.1,38.52,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.67120000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,695.0,0.0,0.03,0.004,0.001,192,0,37.1,39.52,-0.995,0.001,11,0,20.3,69189.29999999997,118.8446,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,696.0,0.0,0.03,0.004,0.001,11,0,38.1,40.52,-0.995,0.001,1,0,1.2,69189.29999999997,6.565999999999999,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,697.0,0.0,0.03,0.004,0.001,43,0,39.1,41.52,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.233800000000006,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,698.0,0.0,0.03,0.004,0.001,14,0,40.1,42.52,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.192400000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,699.0,0.0,0.03,0.004,0.001,86,0,41.1,43.52,-0.995,0.001,2,0,8.8,69189.29999999997,55.15440000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,700.0,0.0,0.03,0.004,0.001,36,2,42.1,44.52,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.354600000000005,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,701.0,0.0,0.03,0.004,0.001,100,2,43.1,45.52,-0.996,0.001,0,0,10.0,69189.29999999997,65.66,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,702.0,0.0,0.01,0.004,0.001,4,0,44.1,46.52,-0.996,0.001,0,0,0.4,69189.29999999997,2.6264000000000003,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,703.0,0.0,0.03,0.004,0.001,0,0,45.1,47.52,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,704.0,0.0,0.03,0.004,0.001,0,0,46.1,48.52,-0.996,0.001,2,0,0.2,69189.29999999997,-1.3132000000000001,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,705.0,0.0,0.03,0.003,0.001,64,0,47.1,49.52,-0.996,0.001,0,0,6.4,69189.29999999997,42.022400000000005,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,706.0,0.0,0.03,0.003,0.001,0,0,48.1,50.52,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,707.0,0.0,0.03,0.003,0.001,0,0,49.1,51.52,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,708.0,0.0,0.03,0.003,0.001,0,0,50.1,52.52,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,709.0,0.0,0.03,0.003,0.001,0,0,51.1,53.52,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,710.0,0.0,0.03,0.003,0.0,36,0,52.1,54.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,711.0,0.0,0.03,0.003,0.0,0,0,53.1,55.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,712.0,0.0,0.03,0.003,0.0,0,0,54.1,56.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,713.0,0.0,0.03,0.003,0.0,0,0,54.19,57.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,714.0,0.0,0.03,0.003,0.0,0,0,55.15,58.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,715.0,0.0,0.03,0.003,0.0,3,0,56.15,59.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:31.000000000",656.6,716.0,0.0,0.03,0.003,0.0,0,0,57.15,60.52,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148812.4805999999]
["2026-04-01T09:30:43.000000000",656.76,597.0,58.72,60.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,598.0,57.72,59.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5676,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,599.0,56.73,58.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,69189.29999999997,-3.2838,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,600.0,55.73,57.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,0,6.9,69189.29999999997,-45.31644,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,601.0,54.73,56.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,69189.29999999997,-3.2838,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,602.0,53.73,55.6,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,69189.29999999997,-0.65676,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,603.0,52.73,54.6,0.995,0.001,275,0,0.0,0.03,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,161.56296,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,604.0,51.73,53.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.224359999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,605.0,50.73,52.6,0.994,0.001,275,0,0.0,0.03,-0.005,0.001,92,0,36.7,69189.29999999997,120.18708000000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,606.0,49.73,51.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,69189.29999999997,-55.824600000000004,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,607.0,48.74,50.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,69189.29999999997,-20.359560000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,608.0,47.74,49.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,268,0,26.8,69189.29999999997,-176.01168,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,609.0,46.74,48.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.164920000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,610.0,45.74,47.6,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,749,0,74.9,69189.29999999997,-491.91324000000003,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,611.0,44.74,46.6,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,23,0,2.5,69189.29999999997,-13.791959999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,612.0,43.74,45.6,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.300119999999996,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,613.0,42.74,44.6,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,41,0,4.4,69189.29999999997,-24.956879999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,614.0,41.74,43.6,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,92,0,9.5,69189.29999999997,-58.45164,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,615.0,40.74,42.6,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,295,0,29.5,69189.29999999997,-193.74419999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,616.0,39.74,41.6,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.300119999999996,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,617.0,38.74,40.6,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,92,0,9.2,69189.29999999997,-60.42191999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,618.0,37.75,39.6,0.993,0.001,1,0,0.0,0.03,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.3922,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,619.0,36.75,38.6,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,143,0,14.3,69189.29999999997,-93.91668,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,620.0,35.75,37.6,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,221,3,22.1,69189.29999999997,-145.14396000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,621.0,34.73,36.6,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.57344,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,622.0,33.73,35.6,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,81,0,16.2,69189.29999999997,-106.39511999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,623.0,32.75,34.6,0.991,0.002,2,0,0.0,0.04,-0.008,0.002,249,3,50.2,69189.29999999997,-324.43944,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,624.0,31.73,33.6,0.991,0.002,2,0,0.01,0.04,-0.008,0.002,219,0,44.2,69189.29999999997,-285.03384,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,625.0,30.73,32.6,0.991,0.002,6,0,0.01,0.04,-0.009,0.002,1373,0,275.8,69189.29999999997,-1795.5818399999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,626.0,29.73,31.6,0.989,0.002,4,0,0.0,0.04,-0.01,0.002,322,0,65.2,69189.29999999997,-417.69936,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,627.0,28.75,30.61,0.989,0.002,3,0,0.0,0.04,-0.01,0.002,181,0,36.8,69189.29999999997,-233.80656,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,628.0,27.76,29.61,0.989,0.003,11,0,0.0,0.04,-0.011,0.003,433,0,133.2,69189.29999999997,-831.4581599999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,629.0,26.74,28.6,0.981,0.004,4,0,0.0,0.04,-0.018,0.004,409,1,165.20000000000002,69189.29999999997,-1063.9512,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,630.0,25.76,27.61,0.986,0.003,9,0,0.0,0.04,-0.014,0.003,1632,15,492.3,69189.29999999997,-3197.7644399999995,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,631.0,24.76,26.61,0.975,0.005,14,1,0.0,0.04,-0.024,0.005,282,0,148.0,69189.29999999997,-880.0584,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,632.0,23.77,25.61,0.981,0.004,9,0,0.01,0.04,-0.018,0.004,309,0,127.2,69189.29999999997,-788.112,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,633.0,22.76,24.61,0.977,0.005,60,0,0.01,0.04,-0.022,0.005,173,0,116.5,69189.29999999997,-371.0694,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,634.0,21.76,23.61,0.975,0.006,20,0,0.01,0.04,-0.024,0.006,381,2,240.60000000000002,69189.29999999997,-1422.54216,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,635.0,20.76,22.62,0.969,0.007,81,0,0.01,0.05,-0.03,0.007,268,12,244.3,69189.29999999997,-859.69884,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,636.0,19.77,21.62,0.965,0.008,89,0,0.02,0.05,-0.034,0.008,351,1,352.00000000000006,69189.29999999997,-1376.56896,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,637.0,18.79,20.63,0.957,0.01,106,0,0.02,0.06,-0.043,0.01,135,7,241.0,69189.29999999997,-190.46040000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,638.0,17.78,19.63,0.945,0.012,53,0,0.03,0.07,-0.054,0.012,288,4,409.2,69189.29999999997,-1852.0632,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,639.0,16.8,18.64,0.944,0.013,61,0,0.04,0.07,-0.055,0.013,380,2,573.3,69189.29999999997,-2723.5837199999996,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,640.0,15.81,17.64,0.92,0.017,160,0,0.05,0.08,-0.079,0.017,1094,12,2131.8,69189.29999999997,-10428.03528,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,641.0,14.82,16.65,0.911,0.019,112,0,0.05,0.09,-0.088,0.019,124,0,448.4,69189.29999999997,-149.74127999999985,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,642.0,13.83,15.66,0.891,0.022,95,0,0.07,0.11,-0.108,0.022,197,3,642.4,69189.29999999997,-1473.7694399999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,643.0,12.85,14.67,0.874,0.025,146,11,0.09,0.13,-0.125,0.025,248,0,985.0000000000001,69189.29999999997,-1674.7379999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,644.0,11.83,13.73,0.849,0.028,252,10,0.11,0.15,-0.15,0.028,395,3,1811.6,69189.29999999997,-2629.6670400000003,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,645.0,11.35,12.31,0.822,0.032,153,9,0.13,0.18,-0.177,0.032,287,3,1408.0000000000002,69189.29999999997,-2816.1868800000007,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,646.0,10.39,11.34,0.793,0.036,240,0,0.17,0.2,-0.206,0.036,235,1,1709.9999999999998,69189.29999999997,118.21679999999981,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,647.0,9.43,10.37,0.753,0.04,186,2,0.21,0.26,-0.246,0.04,208,15,1576.0000000000002,69189.29999999997,-577.9487999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,648.0,8.47,9.43,0.708,0.042,145,2,0.26,0.31,-0.291,0.042,196,6,1432.2000000000003,69189.29999999997,-1406.7799200000004,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,649.0,7.54,8.49,0.67,0.046,233,4,0.33,0.4,-0.329,0.046,319,29,2539.2,69189.29999999997,-2598.14256,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,650.0,6.66,7.61,0.625,0.05,366,7,0.42,0.49,-0.375,0.05,355,35,3604.9999999999995,69189.29999999997,361.2180000000005,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,651.0,5.85,6.61,0.574,0.052,988,16,0.53,0.61,-0.425,0.052,223,5,6297.2,69189.29999999997,26125.9128,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,652.0,5.02,5.79,0.522,0.052,609,13,0.68,0.77,-0.477,0.052,126,14,3822.0,69189.29999999997,16495.18416,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,653.0,4.22,4.95,0.469,0.054,1308,2,0.86,0.97,-0.531,0.054,86,4,7527.600000000001,69189.29999999997,43338.278880000005,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,654.0,3.44,4.17,0.414,0.054,389,1,1.11,1.21,-0.586,0.054,80,10,2532.6,69189.29999999997,10958.69736,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,655.0,2.74,3.47,0.357,0.053,927,23,1.4,1.52,-0.642,0.053,340,4,6715.099999999999,69189.29999999997,20432.460359999997,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,656.0,2.24,2.68,0.301,0.051,447,17,1.75,1.88,-0.698,0.051,72,8,2646.8999999999996,69189.29999999997,12560.534999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,657.0,1.85,1.99,0.251,0.047,583,20,2.15,2.3,-0.748,0.047,62,8,3031.5,69189.29999999997,16082.08212,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,658.0,1.36,1.49,0.213,0.042,568,10,2.56,2.99,-0.786,0.042,106,1,2830.8,69189.29999999997,12743.771040000003,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,659.0,0.97,1.08,0.159,0.037,332,9,3.02,3.73,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6245.130839999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,660.0,0.65,0.75,0.127,0.031,1183,10,3.66,4.43,-0.873,0.031,608,11,5552.1,69189.29999999997,11706.747000000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,661.0,0.46,0.52,0.094,0.026,217,8,4.42,5.2,-0.905,0.026,12,0,595.4,69189.29999999997,3500.530799999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,662.0,0.28,0.35,0.071,0.021,446,5,5.28,6.04,-0.928,0.021,41,10,1022.7000000000002,69189.29999999997,5585.743800000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,663.0,0.19,0.23,0.053,0.017,176,0,6.08,7.01,-0.946,0.017,25,0,341.7,69189.29999999997,1685.9029200000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,664.0,0.11,0.17,0.04,0.013,224,12,6.99,7.95,-0.959,0.013,185,0,531.7,69189.29999999997,332.97732,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,665.0,0.07,0.11,0.03,0.01,354,51,7.95,8.91,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-893.1936000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,666.0,0.05,0.08,0.034,0.01,191,2,8.91,9.86,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1136.1948000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,667.0,0.04,0.07,0.018,0.006,125,0,9.89,10.84,-0.981,0.006,23,4,88.8,69189.29999999997,401.93712,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,668.0,0.02,0.05,0.016,0.006,86,0,10.9,11.83,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,327.06647999999996,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,669.0,0.01,0.04,0.013,0.005,80,10,11.87,12.84,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,164.19,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,670.0,0.0,0.04,0.013,0.004,161,0,12.43,14.3,-0.986,0.004,17,0,71.2,69189.29999999997,378.29376,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,671.0,0.0,0.04,0.012,0.004,91,0,13.43,15.31,-0.987,0.004,37,0,51.2,69189.29999999997,141.86016,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,672.0,0.0,0.03,0.01,0.003,64,0,14.42,16.29,-0.989,0.003,10,0,22.2,69189.29999999997,106.39511999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,673.0,0.0,0.03,0.01,0.003,21,0,15.42,17.29,-0.989,0.003,7,0,8.4,69189.29999999997,27.583919999999996,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,674.0,0.0,0.04,0.01,0.003,39,0,16.42,18.29,-0.99,0.003,6,0,13.5,69189.29999999997,65.01924,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,675.0,0.0,0.04,0.009,0.003,238,0,17.42,19.29,-0.99,0.003,63,0,90.3,69189.29999999997,344.7989999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,676.0,0.0,0.04,0.008,0.002,133,0,18.41,20.29,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,169.44407999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,677.0,0.0,0.04,0.008,0.002,152,0,19.41,21.3,-0.992,0.002,13,0,33.0,69189.29999999997,182.57927999999995,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,678.0,0.0,0.03,0.007,0.002,320,0,20.41,22.28,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,403.25064,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,679.0,0.0,0.03,0.007,0.002,70,1,21.41,23.28,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,76.18416,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,680.0,0.0,0.03,0.007,0.002,80,0,22.41,24.28,-0.992,0.002,18,0,19.6,69189.29999999997,81.43824000000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,681.0,0.0,0.03,0.007,0.002,30,0,23.41,25.3,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.838,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,682.0,0.0,0.03,0.007,0.002,92,0,24.41,26.3,-0.993,0.002,1,0,18.6,69189.29999999997,119.53031999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,683.0,0.0,0.03,0.006,0.002,39,0,25.41,27.3,-0.993,0.002,25,0,12.8,69189.29999999997,18.38928,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,684.0,0.0,0.03,0.006,0.001,51,3,26.41,28.3,-0.993,0.001,13,0,6.4,69189.29999999997,24.956880000000005,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,685.0,0.0,0.03,0.006,0.001,167,0,27.41,29.3,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.79780000000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,686.0,0.0,0.03,0.006,0.001,30,0,28.41,30.3,-0.993,0.001,16,0,4.6,69189.29999999997,9.19464,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,687.0,0.0,0.03,0.006,0.001,74,0,29.41,31.3,-0.993,0.001,13,0,8.7,69189.29999999997,40.06236,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,688.0,0.0,0.03,0.005,0.001,39,3,30.41,32.3,-0.994,0.001,1,0,4.0,69189.29999999997,24.956879999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,689.0,0.0,0.03,0.005,0.001,27,0,31.41,33.3,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.164920000000002,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,690.0,0.0,0.03,0.005,0.001,154,0,32.41,34.3,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.6626,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,691.0,0.0,0.03,0.004,0.001,296,0,33.41,35.3,-0.995,0.001,1,0,29.7,69189.29999999997,193.74419999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,692.0,0.0,0.03,0.004,0.001,171,0,34.4,36.3,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,111.64920000000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,693.0,0.0,0.03,0.004,0.001,104,0,35.4,37.3,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.3922,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,694.0,0.0,0.03,0.004,0.001,132,0,36.4,38.3,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.69232,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,695.0,0.0,0.03,0.004,0.001,192,0,37.4,39.3,-0.995,0.001,11,0,20.3,69189.29999999997,118.87355999999998,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,696.0,0.0,0.03,0.004,0.001,11,0,38.4,40.3,-0.995,0.001,1,0,1.2,69189.29999999997,6.567599999999999,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,697.0,0.0,0.03,0.004,0.001,43,0,39.4,41.3,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.24068,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,698.0,0.0,0.03,0.004,0.001,14,0,40.4,42.29,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.194640000000001,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,699.0,0.0,0.03,0.004,0.001,86,0,41.4,43.29,-0.995,0.001,2,0,8.8,69189.29999999997,55.167840000000005,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,700.0,0.0,0.03,0.004,0.001,36,2,42.4,44.29,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.359560000000005,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,701.0,0.0,0.03,0.004,0.001,100,2,43.4,45.29,-0.996,0.001,0,0,10.0,69189.29999999997,65.676,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,702.0,0.0,0.01,0.004,0.001,4,0,44.4,46.29,-0.996,0.001,0,0,0.4,69189.29999999997,2.62704,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,703.0,0.0,0.03,0.004,0.001,0,0,45.4,47.29,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,704.0,0.0,0.03,0.004,0.001,0,0,46.4,48.29,-0.996,0.001,2,0,0.2,69189.29999999997,-1.31352,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,705.0,0.0,0.03,0.003,0.001,64,0,47.4,49.29,-0.996,0.001,0,0,6.4,69189.29999999997,42.03264,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,706.0,0.0,0.03,0.003,0.001,0,0,48.4,50.29,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,707.0,0.0,0.03,0.003,0.001,0,0,49.4,51.29,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,708.0,0.0,0.03,0.003,0.001,0,0,50.4,52.29,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,709.0,0.0,0.03,0.003,0.001,0,0,51.4,53.29,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,710.0,0.0,0.03,0.003,0.0,36,0,52.4,54.29,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,711.0,0.0,0.03,0.003,0.0,0,0,53.4,55.29,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,712.0,0.0,0.03,0.003,0.0,0,0,54.4,56.29,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,713.0,0.0,0.03,0.003,0.0,0,0,55.4,57.29,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,714.0,0.0,0.03,0.003,0.0,0,0,56.4,58.31,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,715.0,0.0,0.03,0.003,0.0,3,0,57.4,59.31,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:43.000000000",656.76,716.0,0.0,0.03,0.003,0.0,0,0,58.4,60.31,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148848.74316000007]
["2026-04-01T09:30:56.000000000",656.66,597.0,58.68,60.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,598.0,57.68,59.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,69189.29999999997,-6.5666,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,599.0,56.68,59.08,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,69189.29999999997,-3.2833,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,600.0,55.68,57.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,0,6.9,69189.29999999997,-45.30954,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,601.0,54.68,56.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,69189.29999999997,-3.2833,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,602.0,53.68,55.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,69189.29999999997,-0.65666,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,603.0,52.68,54.96,0.995,0.001,275,0,0.0,0.03,-0.005,0.001,29,0,30.400000000000006,69189.29999999997,161.53835999999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,604.0,51.68,53.96,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,69189.29999999997,-7.223259999999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,605.0,50.68,52.61,0.994,0.001,275,0,0.0,0.03,-0.005,0.001,92,0,36.7,69189.29999999997,120.16878000000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,606.0,49.68,51.95,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,85,0,8.5,69189.29999999997,-55.8161,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,607.0,48.68,51.0,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,31,0,3.1,69189.29999999997,-20.35646,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,608.0,47.68,50.02,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,268,0,26.8,69189.29999999997,-175.98488,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,609.0,46.68,49.02,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,69189.29999999997,-11.16322,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,610.0,45.68,48.02,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,749,0,74.9,69189.29999999997,-491.83834,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,611.0,44.68,47.02,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,23,0,2.5,69189.29999999997,-13.789859999999997,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,612.0,43.68,45.61,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,37,0,3.6999999999999997,69189.29999999997,-24.296419999999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,613.0,42.68,44.75,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,41,0,4.4,69189.29999999997,-24.953079999999996,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,614.0,41.68,44.02,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,92,0,9.5,69189.29999999997,-58.44274000000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,615.0,40.68,42.61,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,295,0,29.5,69189.29999999997,-193.7147,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,616.0,39.68,41.61,0.993,0.001,3,0,0.0,0.03,-0.006,0.001,40,0,4.300000000000001,69189.29999999997,-24.296419999999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,617.0,38.68,40.61,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,92,0,9.2,69189.29999999997,-60.41271999999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,618.0,37.68,39.61,0.993,0.001,1,0,0.0,0.03,-0.006,0.001,96,0,9.700000000000001,69189.29999999997,-62.3827,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,619.0,36.68,38.61,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,143,0,14.3,69189.29999999997,-93.90238,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,620.0,35.68,37.61,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,221,3,22.1,69189.29999999997,-145.12186,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,621.0,34.69,36.61,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,72,0,14.400000000000002,69189.29999999997,-94.55904000000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,622.0,33.69,35.61,0.991,0.002,0,0,0.0,0.04,-0.008,0.002,81,0,16.2,69189.29999999997,-106.37892,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,623.0,32.69,34.61,0.991,0.002,2,0,0.0,0.04,-0.008,0.002,249,3,50.2,69189.29999999997,-324.39004,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,624.0,31.69,33.61,0.991,0.002,2,0,0.01,0.04,-0.008,0.002,219,2,44.2,69189.29999999997,-284.99044,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,625.0,30.69,32.62,0.991,0.002,6,0,0.01,0.04,-0.009,0.002,1373,1,275.8,69189.29999999997,-1795.3084399999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,626.0,29.69,31.62,0.989,0.002,4,0,0.0,0.04,-0.01,0.002,322,0,65.2,69189.29999999997,-417.63576,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,627.0,28.69,30.62,0.989,0.002,3,0,0.0,0.04,-0.01,0.002,181,0,36.8,69189.29999999997,-233.77096000000003,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,628.0,27.69,29.62,0.989,0.003,11,0,0.0,0.04,-0.011,0.003,433,0,133.2,69189.29999999997,-831.3315599999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,629.0,26.69,28.72,0.981,0.004,4,0,0.0,0.04,-0.018,0.004,409,3,165.20000000000002,69189.29999999997,-1063.7892,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,630.0,25.7,27.62,0.986,0.003,9,0,0.0,0.03,-0.014,0.003,1632,16,492.3,69189.29999999997,-3197.2775399999996,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,631.0,24.7,26.62,0.975,0.005,14,1,0.0,0.04,-0.024,0.005,282,0,148.0,69189.29999999997,-879.9244,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,632.0,23.7,25.62,0.981,0.004,9,0,0.01,0.04,-0.018,0.004,309,0,127.2,69189.29999999997,-787.992,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,633.0,22.71,24.59,0.977,0.005,60,0,0.01,0.04,-0.022,0.005,173,0,116.5,69189.29999999997,-371.01289999999995,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,634.0,21.72,23.59,0.975,0.006,20,0,0.01,0.04,-0.024,0.006,381,2,240.60000000000002,69189.29999999997,-1422.3255599999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,635.0,20.72,22.59,0.969,0.007,81,0,0.01,0.05,-0.03,0.007,268,12,244.3,69189.29999999997,-859.5679399999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,636.0,19.72,21.6,0.965,0.008,89,0,0.02,0.05,-0.034,0.008,351,1,352.00000000000006,69189.29999999997,-1376.3593600000002,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,637.0,18.73,20.6,0.957,0.01,106,0,0.02,0.06,-0.043,0.01,135,7,241.0,69189.29999999997,-190.43140000000002,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,638.0,17.73,19.61,0.945,0.012,53,0,0.03,0.06,-0.054,0.012,288,4,409.2,69189.29999999997,-1851.7812,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,639.0,16.74,18.62,0.944,0.013,61,0,0.04,0.07,-0.055,0.013,380,2,573.3,69189.29999999997,-2723.1690199999994,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,640.0,15.76,17.65,0.92,0.017,160,0,0.05,0.08,-0.079,0.017,1094,22,2131.8,69189.29999999997,-10426.44748,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,641.0,14.77,16.64,0.911,0.019,112,0,0.05,0.09,-0.088,0.019,124,5,448.4,69189.29999999997,-149.71847999999983,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,642.0,13.79,15.65,0.891,0.022,95,0,0.07,0.11,-0.108,0.022,197,3,642.4,69189.29999999997,-1473.54504,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,643.0,12.81,14.67,0.874,0.025,146,11,0.09,0.12,-0.125,0.025,248,1,985.0000000000001,69189.29999999997,-1674.4829999999997,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,644.0,11.81,13.74,0.849,0.028,252,10,0.11,0.15,-0.15,0.028,395,3,1811.6,69189.29999999997,-2629.26664,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,645.0,11.3,12.17,0.822,0.032,153,9,0.13,0.17,-0.177,0.032,287,3,1408.0000000000002,69189.29999999997,-2815.758080000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,646.0,10.34,11.29,0.793,0.036,240,0,0.17,0.21,-0.206,0.036,235,2,1709.9999999999998,69189.29999999997,118.1987999999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,647.0,9.38,10.33,0.753,0.04,186,2,0.21,0.26,-0.246,0.04,208,21,1576.0000000000002,69189.29999999997,-577.8607999999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,648.0,8.5,9.39,0.708,0.042,145,2,0.27,0.32,-0.291,0.042,196,8,1432.2000000000003,69189.29999999997,-1406.5657200000003,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,649.0,7.51,8.46,0.67,0.046,233,4,0.33,0.39,-0.329,0.046,319,36,2539.2,69189.29999999997,-2597.74696,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,650.0,6.62,7.56,0.625,0.05,366,7,0.43,0.49,-0.375,0.05,355,35,3604.9999999999995,69189.29999999997,361.16300000000047,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,651.0,5.83,6.59,0.574,0.052,988,18,0.54,0.62,-0.425,0.052,223,5,6297.2,69189.29999999997,26121.9348,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,652.0,4.97,5.74,0.522,0.052,609,13,0.69,0.79,-0.477,0.052,126,15,3822.0,69189.29999999997,16492.67256,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,653.0,4.19,4.93,0.469,0.054,1308,6,0.9,0.97,-0.531,0.054,86,5,7527.600000000001,69189.29999999997,43331.68008,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,654.0,3.43,4.18,0.414,0.054,389,1,1.1,1.23,-0.586,0.054,80,11,2532.6,69189.29999999997,10957.02876,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,655.0,2.72,3.47,0.357,0.053,927,24,1.4,1.52,-0.642,0.053,340,9,6715.099999999999,69189.29999999997,20429.34926,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,656.0,2.22,2.68,0.301,0.051,447,19,1.76,1.88,-0.698,0.051,72,10,2646.8999999999996,69189.29999999997,12558.622499999996,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,657.0,1.83,1.96,0.251,0.047,583,32,2.16,2.35,-0.748,0.047,62,9,3031.5,69189.29999999997,16079.633419999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,658.0,1.35,1.46,0.213,0.042,568,18,2.55,3.01,-0.786,0.042,106,1,2830.8,69189.29999999997,12741.830640000002,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,659.0,0.97,1.07,0.159,0.037,332,9,3.01,3.75,-0.84,0.037,75,0,1505.8999999999999,69189.29999999997,6244.179939999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,660.0,0.69,0.75,0.127,0.031,1183,14,3.8,4.45,-0.873,0.031,608,11,5552.1,69189.29999999997,11704.964500000002,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,661.0,0.43,0.52,0.094,0.026,217,11,4.47,5.22,-0.905,0.026,12,0,595.4,69189.29999999997,3499.997799999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,662.0,0.3,0.33,0.071,0.021,446,11,5.31,6.06,-0.928,0.021,41,10,1022.7000000000002,69189.29999999997,5584.893300000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,663.0,0.19,0.22,0.053,0.017,176,4,6.11,7.06,-0.946,0.017,25,0,341.7,69189.29999999997,1685.6462200000003,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,664.0,0.12,0.16,0.04,0.013,224,17,7.03,7.99,-0.959,0.013,185,0,531.7,69189.29999999997,332.92662000000007,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,665.0,0.06,0.11,0.03,0.01,354,52,7.99,8.94,-0.97,0.01,490,0,844.0000000000001,69189.29999999997,-893.0576000000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,666.0,0.05,0.08,0.034,0.01,191,2,8.96,9.91,-0.965,0.01,18,0,209.00000000000003,69189.29999999997,1136.0218000000002,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,667.0,0.04,0.06,0.018,0.006,125,0,9.94,10.88,-0.981,0.006,23,4,88.8,69189.29999999997,401.87591999999995,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,668.0,0.02,0.05,0.016,0.006,86,0,10.93,11.88,-0.983,0.006,3,0,53.400000000000006,69189.29999999997,327.01668,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,669.0,0.01,0.04,0.013,0.005,80,10,11.92,12.87,-0.986,0.005,30,0,55.00000000000001,69189.29999999997,164.165,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,670.0,0.0,0.04,0.013,0.004,161,0,12.46,14.33,-0.986,0.004,17,0,71.2,69189.29999999997,378.23616000000004,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,671.0,0.0,0.03,0.012,0.004,91,0,13.41,15.33,-0.987,0.004,37,0,51.2,69189.29999999997,141.83856,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,672.0,0.0,0.03,0.01,0.003,64,0,14.45,16.33,-0.989,0.003,10,0,22.2,69189.29999999997,106.37892,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,673.0,0.0,0.03,0.01,0.003,21,0,15.45,17.33,-0.989,0.003,7,0,8.4,69189.29999999997,27.579719999999995,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,674.0,0.0,0.03,0.01,0.003,39,0,16.45,18.32,-0.99,0.003,6,0,13.5,69189.29999999997,65.00934000000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,675.0,0.0,0.04,0.009,0.003,238,0,17.4,19.32,-0.99,0.003,63,0,90.3,69189.29999999997,344.74649999999997,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,676.0,0.0,0.04,0.008,0.002,133,0,18.4,20.32,-0.991,0.002,4,0,27.400000000000002,69189.29999999997,169.41828,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,677.0,0.0,0.03,0.008,0.002,152,0,19.4,21.32,-0.992,0.002,13,0,33.0,69189.29999999997,182.55147999999997,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,678.0,0.0,0.03,0.007,0.002,320,0,20.44,22.32,-0.992,0.002,13,0,66.60000000000001,69189.29999999997,403.18924,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,679.0,0.0,0.03,0.007,0.002,70,1,21.44,23.32,-0.992,0.002,12,0,16.400000000000002,69189.29999999997,76.17256,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,680.0,0.0,0.03,0.007,0.002,80,0,22.44,24.32,-0.992,0.002,18,0,19.6,69189.29999999997,81.42584,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,681.0,0.0,0.03,0.007,0.002,30,0,23.39,25.32,-0.992,0.002,5,0,6.999999999999999,69189.29999999997,32.833,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,682.0,0.0,0.03,0.007,0.002,92,0,24.39,26.32,-0.993,0.002,1,0,18.6,69189.29999999997,119.51212,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,683.0,0.0,0.03,0.006,0.002,39,0,25.39,27.32,-0.993,0.002,25,0,12.8,69189.29999999997,18.38648,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,684.0,0.0,0.03,0.006,0.001,51,3,26.39,28.32,-0.993,0.001,13,0,6.4,69189.29999999997,24.953080000000003,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,685.0,0.0,0.03,0.006,0.001,167,0,27.27,29.32,-0.993,0.001,12,0,17.900000000000002,69189.29999999997,101.78229999999999,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,686.0,0.0,0.03,0.006,0.001,30,0,28.39,30.32,-0.993,0.001,16,0,4.6,69189.29999999997,9.19324,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,687.0,0.0,0.03,0.006,0.001,74,0,29.39,31.32,-0.993,0.001,13,0,8.7,69189.29999999997,40.05626,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,688.0,0.0,0.03,0.005,0.001,39,3,30.39,32.32,-0.994,0.001,1,0,4.0,69189.29999999997,24.953079999999996,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,689.0,0.0,0.03,0.005,0.001,27,0,31.27,33.32,-0.995,0.001,10,0,3.6999999999999997,69189.29999999997,11.16322,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,690.0,0.0,0.03,0.005,0.001,154,0,32.27,34.32,-0.995,0.001,19,0,17.299999999999997,69189.29999999997,88.6491,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,691.0,0.0,0.03,0.004,0.001,296,0,33.39,35.32,-0.995,0.001,1,0,29.7,69189.29999999997,193.7147,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,692.0,0.0,0.03,0.004,0.001,171,0,34.39,36.32,-0.995,0.001,1,0,17.200000000000003,69189.29999999997,111.6322,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,693.0,0.0,0.03,0.004,0.001,104,0,35.39,37.32,-0.995,0.001,9,0,11.300000000000002,69189.29999999997,62.3827,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,694.0,0.0,0.03,0.004,0.001,132,0,36.39,38.32,-0.995,0.001,0,0,13.200000000000001,69189.29999999997,86.67912,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,695.0,0.0,0.03,0.004,0.001,192,0,37.39,39.32,-0.995,0.001,11,0,20.3,69189.29999999997,118.85546,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,696.0,0.0,0.03,0.004,0.001,11,0,38.27,40.32,-0.995,0.001,1,0,1.2,69189.29999999997,6.566599999999998,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,697.0,0.0,0.03,0.004,0.001,43,0,39.39,41.32,-0.995,0.001,0,0,4.300000000000001,69189.29999999997,28.236380000000004,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,698.0,0.0,0.03,0.004,0.001,14,0,40.39,42.32,-0.995,0.001,0,0,1.4000000000000001,69189.29999999997,9.193240000000001,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,699.0,0.0,0.03,0.004,0.001,86,0,41.39,43.32,-0.995,0.001,2,0,8.8,69189.29999999997,55.159440000000004,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,700.0,0.0,0.03,0.004,0.001,36,2,42.39,44.32,-0.996,0.001,5,0,4.1000000000000005,69189.29999999997,20.356460000000002,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,701.0,0.0,0.03,0.004,0.001,100,2,43.28,45.32,-0.996,0.001,0,0,10.0,69189.29999999997,65.666,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,702.0,0.0,0.01,0.004,0.001,4,0,44.35,46.32,-0.996,0.001,0,0,0.4,69189.29999999997,2.62664,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,703.0,0.0,0.03,0.004,0.001,0,0,45.37,47.32,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,704.0,0.0,0.03,0.004,0.001,0,0,46.28,48.32,-0.996,0.001,2,0,0.2,69189.29999999997,-1.31332,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,705.0,0.0,0.03,0.003,0.001,64,0,47.28,49.32,-0.996,0.001,0,0,6.4,69189.29999999997,42.02624,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,706.0,0.0,0.03,0.003,0.001,0,0,48.39,50.32,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,707.0,0.0,0.03,0.003,0.001,0,0,49.39,51.32,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,708.0,0.0,0.03,0.003,0.001,0,0,50.39,52.32,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,709.0,0.0,0.03,0.003,0.001,0,0,51.29,53.32,-0.996,0.001,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,710.0,0.0,0.03,0.003,0.0,36,0,52.28,54.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,711.0,0.0,0.03,0.003,0.0,0,0,53.37,55.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,712.0,0.0,0.03,0.003,0.0,0,0,54.28,56.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,713.0,0.0,0.03,0.003,0.0,0,0,55.26,57.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,714.0,0.0,0.03,0.003,0.0,0,0,56.18,58.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,715.0,0.0,0.03,0.003,0.0,3,0,57.28,59.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:30:56.000000000",656.66,716.0,0.0,0.03,0.003,0.0,0,0,58.28,60.32,-0.996,0.0,0,0,0.0,69189.29999999997,0.0,148826.07906000002]
["2026-04-01T09:31:09.000000000",656.72,597.0,59.17,60.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,598.0,58.17,59.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,599.0,57.17,58.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,600.0,56.17,57.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,601.0,55.17,56.03,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,602.0,54.17,55.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,603.0,53.17,54.03,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,604.0,52.17,53.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,605.0,51.17,52.03,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,606.0,50.17,51.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,607.0,49.17,50.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,608.0,48.17,49.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,609.0,47.17,48.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,2,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,610.0,46.17,47.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,611.0,45.17,46.03,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,76694.79999999999,-13.79112,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,612.0,44.17,45.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,76694.79999999999,-24.298640000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,613.0,43.17,44.03,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,76694.79999999999,-24.955360000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,614.0,42.17,43.03,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,76694.79999999999,-58.44808000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,615.0,41.17,42.03,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,76694.79999999999,-193.7324,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,616.0,40.17,41.03,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,76694.79999999999,-24.298640000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,617.0,39.17,40.03,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,76694.79999999999,-60.41824,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,618.0,38.17,39.03,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,76694.79999999999,-62.388400000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,619.0,37.17,38.03,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,76694.79999999999,-93.91096000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,620.0,36.17,37.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,6,22.1,76694.79999999999,-145.13512000000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,621.0,35.17,36.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,76694.79999999999,-47.28384000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,622.0,34.17,35.04,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,76694.79999999999,-53.19432,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,623.0,33.17,34.04,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,76694.79999999999,-162.20984,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,624.0,32.17,33.04,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,2,22.1,76694.79999999999,-142.50824,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,625.0,31.18,32.04,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,4,137.9,76694.79999999999,-897.73624,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,626.0,30.18,31.04,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,76694.79999999999,-208.83696,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,627.0,29.18,30.04,0.994,0.001,3,0,0.0,0.04,-0.005,0.001,181,0,18.4,76694.79999999999,-116.89616000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,628.0,28.18,29.04,0.994,0.001,11,0,0.0,0.04,-0.005,0.001,433,0,44.4,76694.79999999999,-277.13584,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,629.0,27.18,28.05,0.994,0.001,4,0,0.0,0.04,-0.006,0.001,409,3,41.300000000000004,76694.79999999999,-265.9716,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,630.0,26.19,27.05,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,1632,16,164.1,76694.79999999999,-1065.8565600000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,631.0,25.19,26.05,0.992,0.002,14,1,0.01,0.03,-0.007,0.002,282,0,59.20000000000001,76694.79999999999,-352.00192000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,632.0,24.19,25.05,0.991,0.002,9,0,0.02,0.03,-0.008,0.002,309,0,63.6,76694.79999999999,-394.03200000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,633.0,23.19,24.05,0.991,0.002,60,0,0.02,0.03,-0.009,0.002,173,0,46.6,76694.79999999999,-148.41872000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,634.0,22.2,23.06,0.991,0.003,20,0,0.02,0.04,-0.008,0.002,381,2,82.2,76694.79999999999,-461.0174399999999,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,635.0,21.2,22.06,0.989,0.003,81,0,0.02,0.04,-0.011,0.003,268,12,104.70000000000002,76694.79999999999,-368.41992000000005,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,636.0,20.2,21.06,0.989,0.003,89,0,0.03,0.04,-0.011,0.003,351,1,131.99999999999997,76694.79999999999,-516.18192,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,637.0,19.25,20.02,0.987,0.004,106,0,0.03,0.05,-0.013,0.004,135,7,96.39999999999999,76694.79999999999,-76.17952000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,638.0,18.26,19.03,0.985,0.004,53,0,0.04,0.05,-0.015,0.004,288,4,136.4,76694.79999999999,-617.3168000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,639.0,17.27,18.04,0.98,0.005,61,0,0.05,0.06,-0.018,0.005,380,2,220.5,76694.79999999999,-1047.4684000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,640.0,16.28,17.05,0.978,0.006,160,0,0.05,0.07,-0.021,0.006,1094,22,752.4,76694.79999999999,-3680.25888,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,641.0,15.29,16.06,0.976,0.007,112,0,0.06,0.08,-0.024,0.007,124,5,165.20000000000002,76694.79999999999,-55.16447999999998,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,642.0,14.3,15.07,0.97,0.009,95,0,0.08,0.09,-0.03,0.009,197,7,262.8,76694.79999999999,-602.86896,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,643.0,13.31,14.08,0.966,0.01,146,11,0.09,0.11,-0.034,0.01,248,1,394.0,76694.79999999999,-669.8544,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,644.0,12.53,12.92,0.957,0.012,252,10,0.11,0.13,-0.042,0.012,395,3,776.4,76694.79999999999,-1126.93152,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,645.0,11.56,11.94,0.948,0.015,153,9,0.14,0.16,-0.052,0.015,287,3,660.0,76694.79999999999,-1320.0072,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,646.0,10.6,10.98,0.935,0.018,240,0,0.17,0.19,-0.064,0.018,235,2,854.9999999999999,76694.79999999999,59.104799999999905,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,647.0,9.65,10.02,0.922,0.022,186,3,0.21,0.23,-0.078,0.022,208,22,866.8,76694.79999999999,-317.85248,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,648.0,8.71,9.07,0.903,0.026,145,3,0.27,0.29,-0.096,0.026,196,9,886.5999999999999,76694.79999999999,-870.8107200000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,649.0,7.79,8.14,0.881,0.031,233,4,0.34,0.36,-0.119,0.031,319,36,1711.1999999999998,76694.79999999999,-1750.81552,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,650.0,6.89,7.22,0.852,0.038,366,7,0.43,0.46,-0.148,0.038,355,37,2739.8,76694.79999999999,274.50895999999955,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,651.0,6.02,6.33,0.817,0.044,988,38,0.55,0.58,-0.182,0.044,223,5,5328.4,76694.79999999999,22105.195200000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,652.0,5.18,5.47,0.777,0.052,609,13,0.7,0.73,-0.224,0.051,126,15,3809.4,76694.79999999999,16576.926240000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,653.0,4.39,4.65,0.727,0.059,1308,26,0.89,0.93,-0.272,0.059,86,7,8224.6,76694.79999999999,47348.198560000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,654.0,3.63,3.87,0.669,0.066,389,1,1.13,1.17,-0.331,0.066,80,11,3095.4,76694.79999999999,13393.14768,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,655.0,3.01,3.09,0.603,0.073,927,24,1.42,1.47,-0.397,0.072,340,10,9215.099999999999,76694.79999999999,28364.39352,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,656.0,2.38,2.45,0.53,0.077,447,20,1.78,1.84,-0.47,0.077,72,13,3996.2999999999993,76694.79999999999,18962.789999999997,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,657.0,1.83,1.89,0.454,0.075,583,40,2.22,2.28,-0.545,0.075,62,9,4837.5,76694.79999999999,25661.334000000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,658.0,1.35,1.41,0.378,0.074,568,21,2.74,2.81,-0.622,0.074,106,2,4987.599999999999,76694.79999999999,22451.94336,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,659.0,0.97,1.02,0.303,0.069,332,9,3.29,3.5,-0.696,0.069,75,0,2808.3,76694.79999999999,11645.61576,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,660.0,0.67,0.7,0.233,0.062,1183,19,3.96,4.21,-0.768,0.062,608,12,11104.2,76694.79999999999,23412.068000000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,661.0,0.44,0.47,0.172,0.052,217,26,4.72,5.01,-0.827,0.052,12,0,1190.8,76694.79999999999,7000.635199999999,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,662.0,0.29,0.32,0.124,0.042,446,17,5.54,5.87,-0.876,0.042,41,10,2045.4000000000003,76694.79999999999,11170.807200000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,663.0,0.19,0.21,0.087,0.033,176,7,6.42,6.77,-0.909,0.033,25,0,663.3,76694.79999999999,3272.4357600000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,664.0,0.12,0.14,0.062,0.025,224,17,7.33,7.7,-0.94,0.024,185,0,1004.0000000000001,76694.79999999999,761.7952000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,665.0,0.08,0.09,0.04,0.018,354,53,8.29,8.68,-0.959,0.018,490,0,1519.1999999999998,76694.79999999999,-1607.6505599999994,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,666.0,0.05,0.07,0.03,0.014,191,3,9.17,9.76,-0.969,0.014,18,0,292.6,76694.79999999999,1590.5758399999997,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,667.0,0.04,0.05,0.025,0.011,125,0,10.24,10.64,-0.977,0.01,23,4,160.5,76694.79999999999,751.9444000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,668.0,0.02,0.04,0.014,0.007,86,0,11.23,11.63,-0.986,0.007,3,0,62.3,76694.79999999999,381.55432,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,669.0,0.02,0.03,0.013,0.006,80,10,12.22,12.62,-0.989,0.005,30,0,63.0,76694.79999999999,216.71759999999995,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,670.0,0.01,0.03,0.012,0.005,161,0,13.04,13.81,-0.988,0.005,17,0,89.0,76694.79999999999,472.8384000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,671.0,0.01,0.03,0.01,0.004,91,0,14.03,14.8,-0.99,0.004,37,0,51.2,76694.79999999999,141.85152000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,672.0,0.01,0.02,0.007,0.003,64,0,15.03,15.8,-0.992,0.003,10,0,22.2,76694.79999999999,106.38864,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,673.0,0.01,0.02,0.007,0.003,21,0,16.03,16.8,-0.993,0.003,7,0,8.4,76694.79999999999,27.58224,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,674.0,0.01,0.02,0.007,0.003,39,0,17.03,17.8,-0.993,0.003,6,0,13.5,76694.79999999999,65.01528,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,675.0,0.01,0.02,0.008,0.003,238,0,18.03,18.8,-0.992,0.003,63,0,90.3,76694.79999999999,344.77799999999996,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,676.0,0.0,0.04,0.008,0.003,133,0,19.03,19.8,-0.992,0.003,4,0,41.1,76694.79999999999,254.15064000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,677.0,0.0,0.03,0.006,0.002,152,0,19.98,20.84,-0.994,0.002,13,0,33.0,76694.79999999999,182.56816,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,678.0,0.0,0.03,0.006,0.002,320,0,20.98,21.84,-0.994,0.002,13,0,66.60000000000001,76694.79999999999,403.22608,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,679.0,0.0,0.03,0.005,0.002,70,1,21.98,22.84,-0.994,0.002,12,0,16.400000000000002,76694.79999999999,76.17952000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,680.0,0.0,0.03,0.005,0.002,80,0,22.97,23.84,-0.994,0.002,18,0,19.6,76694.79999999999,81.43328000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,681.0,0.0,0.03,0.005,0.002,30,0,23.97,24.84,-0.995,0.002,5,0,6.999999999999999,76694.79999999999,32.836000000000006,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,682.0,0.0,0.03,0.005,0.001,92,0,24.97,25.84,-0.995,0.001,1,0,9.3,76694.79999999999,59.761520000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,683.0,0.0,0.03,0.005,0.001,39,0,25.97,26.83,-0.995,0.001,25,0,6.4,76694.79999999999,9.19408,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,684.0,0.0,0.03,0.005,0.001,51,3,26.97,27.83,-0.995,0.001,13,0,6.4,76694.79999999999,24.955360000000006,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,685.0,0.0,0.03,0.005,0.001,167,0,27.97,28.83,-0.995,0.001,12,0,17.900000000000002,76694.79999999999,101.7916,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,686.0,0.0,0.03,0.004,0.001,30,0,28.97,29.83,-0.995,0.001,16,0,4.6,76694.79999999999,9.19408,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,687.0,0.0,0.03,0.004,0.001,74,0,29.97,30.83,-0.995,0.001,13,0,8.7,76694.79999999999,40.05992,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,688.0,0.0,0.03,0.004,0.001,39,3,30.97,31.83,-0.995,0.001,1,0,4.0,76694.79999999999,24.955360000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,689.0,0.0,0.03,0.004,0.001,27,0,31.97,32.83,-0.996,0.001,10,0,3.6999999999999997,76694.79999999999,11.164240000000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,690.0,0.0,0.03,0.004,0.001,154,0,32.97,33.83,-0.996,0.001,19,0,17.299999999999997,76694.79999999999,88.65720000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,691.0,0.0,0.03,0.004,0.001,296,0,33.97,34.83,-0.996,0.001,1,0,29.7,76694.79999999999,193.7324,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,692.0,0.0,0.03,0.004,0.001,171,0,34.97,35.83,-0.996,0.001,1,0,17.200000000000003,76694.79999999999,111.6424,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,693.0,0.0,0.03,0.004,0.001,104,0,35.97,36.83,-0.996,0.001,9,0,11.300000000000002,76694.79999999999,62.388400000000004,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,694.0,0.0,0.03,0.004,0.001,132,0,36.97,37.83,-0.996,0.001,0,0,13.200000000000001,76694.79999999999,86.68704000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,695.0,0.0,0.03,0.004,0.001,192,0,37.97,38.83,-0.996,0.001,11,0,20.3,76694.79999999999,118.86632,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,696.0,0.0,0.03,0.003,0.001,11,0,38.97,39.83,-0.996,0.001,1,0,1.2,76694.79999999999,6.5672,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,697.0,0.0,0.03,0.003,0.001,43,0,39.97,40.83,-0.996,0.001,0,0,4.300000000000001,76694.79999999999,28.238960000000006,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,698.0,0.0,0.03,0.003,0.001,14,0,40.97,41.83,-0.996,0.001,0,0,1.4000000000000001,76694.79999999999,9.194080000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,699.0,0.0,0.03,0.003,0.001,86,0,41.97,42.83,-0.996,0.001,2,0,8.8,76694.79999999999,55.164480000000005,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,700.0,0.0,0.03,0.003,0.001,36,2,42.97,43.83,-0.996,0.001,5,0,4.1000000000000005,76694.79999999999,20.358320000000003,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,701.0,0.0,0.03,0.003,0.001,100,2,43.97,44.83,-0.996,0.001,0,0,10.0,76694.79999999999,65.67200000000001,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,702.0,0.0,0.01,0.001,0.0,4,0,44.97,45.83,-0.998,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,703.0,0.0,0.03,0.003,0.001,0,0,45.97,46.83,-0.997,0.001,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,704.0,0.0,0.03,0.003,0.001,0,0,46.97,47.83,-0.997,0.001,2,0,0.2,76694.79999999999,-1.3134400000000002,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,705.0,0.0,0.03,0.003,0.001,64,0,47.97,48.83,-0.997,0.001,0,0,6.4,76694.79999999999,42.030080000000005,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,706.0,0.0,0.03,0.003,0.001,0,0,48.97,49.83,-0.997,0.001,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,707.0,0.0,0.03,0.003,0.0,0,0,49.97,50.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,708.0,0.0,0.03,0.003,0.0,0,0,50.97,51.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,709.0,0.0,0.03,0.003,0.0,0,0,51.97,52.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,710.0,0.0,0.03,0.003,0.0,36,0,52.97,53.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,711.0,0.0,0.03,0.003,0.0,0,0,53.97,54.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,712.0,0.0,0.03,0.003,0.0,0,0,54.97,55.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,713.0,0.0,0.03,0.003,0.0,0,0,55.97,56.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,714.0,0.0,0.03,0.003,0.0,0,0,56.97,57.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,715.0,0.0,0.03,0.003,0.0,3,0,57.97,58.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:09.000000000",656.72,716.0,0.0,0.03,0.003,0.0,0,0,58.97,59.83,-0.997,0.0,0,0,0.0,76694.79999999999,0.0,238837.24303999988]
["2026-04-01T09:31:21.000000000",656.54,597.0,58.3,60.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,598.0,57.3,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,599.0,56.63,59.08,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,600.0,55.32,57.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,601.0,54.63,56.94,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,602.0,53.63,55.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,603.0,52.63,54.94,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,604.0,51.63,53.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,605.0,50.33,53.02,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,606.0,49.47,51.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,607.0,48.48,50.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,608.0,47.52,49.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,609.0,46.52,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,4,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,610.0,45.52,47.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,611.0,44.52,46.98,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,76792.79999999996,-13.787339999999997,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,612.0,43.56,46.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,76792.79999999996,-24.29198,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,613.0,42.58,45.03,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,76792.79999999996,-24.94852,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,614.0,41.63,44.17,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,76792.79999999996,-58.43206,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,615.0,40.63,42.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,76792.79999999996,-193.6793,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,616.0,39.59,41.64,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,76792.79999999996,-24.29198,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,617.0,38.59,40.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,76792.79999999996,-60.40167999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,618.0,37.59,39.64,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,76792.79999999996,-62.37129999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,619.0,36.45,38.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,76792.79999999996,-93.88522,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,620.0,35.45,37.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,221,6,22.1,76792.79999999996,-145.09534,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,621.0,34.59,36.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,76792.79999999996,-47.270880000000005,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,622.0,33.6,35.64,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,76792.79999999996,-53.179739999999995,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,623.0,32.6,34.64,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,76792.79999999996,-162.16538,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,624.0,31.42,33.53,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,2,22.1,76792.79999999996,-142.46918,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,625.0,30.47,32.66,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,4,137.9,76792.79999999996,-897.4901799999998,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,626.0,29.45,31.64,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,76792.79999999996,-208.77972,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,627.0,28.44,30.53,0.995,0.001,3,0,0.0,0.04,-0.005,0.001,181,2,18.4,76792.79999999996,-116.86412,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,628.0,27.58,29.63,0.994,0.001,11,0,0.0,0.04,-0.005,0.001,433,0,44.4,76792.79999999996,-277.05987999999996,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,629.0,26.64,28.53,0.994,0.001,4,0,0.0,0.04,-0.006,0.001,409,3,41.300000000000004,76792.79999999996,-265.8987,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,630.0,25.6,27.65,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,1632,16,164.1,76792.79999999996,-1065.56442,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,631.0,24.45,26.54,0.994,0.002,14,1,0.01,0.04,-0.006,0.002,282,0,59.20000000000001,76792.79999999996,-351.90544,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,632.0,23.65,25.54,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,309,0,63.6,76792.79999999996,-393.924,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,633.0,22.65,24.54,0.992,0.002,60,0,0.01,0.03,-0.008,0.002,173,0,46.6,76792.79999999996,-148.37804000000003,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,634.0,21.66,23.79,0.991,0.002,20,0,0.02,0.04,-0.009,0.002,381,2,80.2,76792.79999999996,-474.02188,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,635.0,20.66,22.55,0.991,0.003,81,0,0.02,0.04,-0.009,0.003,268,12,104.70000000000002,76792.79999999996,-368.31894,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,636.0,19.67,21.55,0.989,0.003,89,0,0.02,0.05,-0.011,0.003,351,1,131.99999999999997,76792.79999999996,-516.04044,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,637.0,18.67,20.55,0.987,0.004,106,0,0.03,0.05,-0.013,0.004,135,7,96.39999999999999,76792.79999999996,-76.15864000000003,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,638.0,17.68,19.56,0.985,0.004,53,0,0.04,0.06,-0.015,0.004,288,4,136.4,76792.79999999996,-617.1476000000001,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,639.0,16.68,18.56,0.983,0.005,61,0,0.04,0.06,-0.017,0.005,380,2,220.5,76792.79999999996,-1047.1813000000002,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,640.0,15.7,17.57,0.98,0.006,160,0,0.05,0.07,-0.02,0.006,1094,22,752.4,76792.79999999996,-3679.2501599999996,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,641.0,14.71,16.96,0.977,0.007,112,1,0.06,0.08,-0.023,0.007,124,5,165.20000000000002,76792.79999999996,-55.14935999999998,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,642.0,13.73,15.58,0.973,0.008,95,0,0.07,0.1,-0.027,0.008,197,8,233.60000000000002,76792.79999999996,-535.7366400000001,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,643.0,12.75,14.6,0.966,0.01,146,11,0.08,0.12,-0.034,0.01,248,1,394.0,76792.79999999996,-669.6708,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,644.0,11.73,13.61,0.96,0.012,252,10,0.1,0.14,-0.04,0.012,395,3,776.4,76792.79999999996,-1126.62264,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,645.0,10.57,12.17,0.951,0.014,153,9,0.13,0.17,-0.049,0.014,287,4,616.0,76792.79999999996,-1231.66904,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,646.0,9.86,11.65,0.94,0.017,240,0,0.16,0.2,-0.06,0.017,235,2,807.4999999999999,76792.79999999996,55.80589999999997,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,647.0,8.92,10.67,0.927,0.021,186,3,0.2,0.25,-0.073,0.021,208,22,827.4000000000001,76792.79999999996,-303.32148000000007,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,648.0,8.0,9.98,0.908,0.025,145,5,0.26,0.31,-0.092,0.025,196,9,852.5,76792.79999999996,-837.0885000000002,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,649.0,7.19,8.66,0.887,0.03,233,4,0.33,0.37,-0.112,0.03,319,36,1655.9999999999998,76792.79999999996,-1693.8732000000007,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,650.0,6.3,7.73,0.86,0.036,366,7,0.42,0.48,-0.139,0.036,355,42,2595.5999999999995,76792.79999999996,259.98983999999933,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,651.0,5.45,6.83,0.828,0.043,988,48,0.55,0.61,-0.172,0.043,223,14,5207.299999999999,76792.79999999996,21596.883299999998,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,652.0,4.98,6.05,0.788,0.05,609,23,0.69,0.78,-0.212,0.05,126,36,3675.0,76792.79999999996,15855.440999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,653.0,3.86,5.21,0.74,0.057,1308,26,0.89,0.98,-0.26,0.057,86,11,7945.8,76792.79999999996,45730.63715999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,654.0,3.55,3.76,0.684,0.064,389,1,1.13,1.23,-0.315,0.064,80,20,3001.6000000000004,76792.79999999996,12983.73504,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,655.0,2.73,3.8,0.62,0.071,927,27,1.42,1.54,-0.38,0.071,340,10,8995.699999999999,76792.79999999996,27362.61757999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,656.0,2.27,2.41,0.549,0.076,447,30,1.81,1.93,-0.451,0.076,72,26,3944.4,76792.79999999996,18711.39,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,657.0,1.75,1.84,0.472,0.077,583,47,2.21,2.39,-0.528,0.077,62,15,4966.5,76792.79999999996,26338.415179999996,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,658.0,1.3,1.37,0.393,0.077,568,29,2.01,3.38,-0.607,0.077,106,2,5189.799999999999,76792.79999999996,23355.75396,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,659.0,0.89,0.99,0.315,0.073,332,13,3.36,3.71,-0.684,0.072,75,0,2963.5999999999995,76792.79999999996,12366.58744,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,660.0,0.62,0.71,0.243,0.065,1183,98,3.81,5.15,-0.757,0.065,608,12,11641.5,76792.79999999996,24538.18249999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,661.0,0.4,0.47,0.181,0.055,217,26,3.82,5.61,-0.819,0.055,12,0,1259.5,76792.79999999996,7402.4884999999995,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,662.0,0.26,0.31,0.129,0.045,446,17,4.63,6.57,-0.87,0.045,41,10,2191.5,76792.79999999996,11965.4415,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,663.0,0.16,0.2,0.091,0.035,176,25,5.31,7.5,-0.909,0.035,25,0,703.5,76792.79999999996,3469.8138999999996,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,664.0,0.1,0.15,0.063,0.026,224,17,6.2,8.46,-0.937,0.026,185,0,1063.4,76792.79999999996,665.7315600000001,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,665.0,0.07,0.09,0.043,0.019,354,53,7.13,9.44,-0.957,0.019,490,0,1603.6000000000001,76792.79999999996,-1696.4993600000003,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,666.0,0.05,0.07,0.031,0.014,191,3,8.09,10.42,-0.969,0.014,18,0,292.6,76792.79999999996,1590.1398799999995,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,667.0,0.04,0.05,0.023,0.011,125,0,9.07,11.41,-0.977,0.011,23,4,162.8,76792.79999999996,736.6378799999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,668.0,0.02,0.04,0.016,0.008,86,0,10.05,12.6,-0.984,0.008,3,0,71.2,76792.79999999996,435.94256,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,669.0,0.01,0.04,0.013,0.006,80,10,11.05,13.4,-0.987,0.006,30,0,65.99999999999999,76792.79999999996,196.962,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,670.0,0.01,0.03,0.01,0.005,161,0,12.48,14.42,-0.99,0.005,17,0,89.0,76792.79999999996,472.70880000000005,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,671.0,0.0,0.03,0.01,0.004,91,0,13.47,15.42,-0.99,0.004,37,0,51.2,76792.79999999996,141.81264000000002,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,672.0,0.0,0.02,0.007,0.003,64,0,14.47,16.42,-0.993,0.003,10,0,22.2,76792.79999999996,106.35947999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,673.0,0.0,0.02,0.007,0.003,21,0,15.41,17.39,-0.993,0.003,7,0,8.4,76792.79999999996,27.574679999999994,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,674.0,0.0,0.02,0.007,0.003,39,0,16.41,18.39,-0.993,0.003,6,0,13.5,76792.79999999996,64.99746,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,675.0,0.0,0.04,0.006,0.002,238,0,17.45,19.39,-0.993,0.002,63,0,60.20000000000001,76792.79999999996,229.789,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,676.0,0.0,0.03,0.006,0.002,133,0,18.41,20.38,-0.994,0.002,4,0,27.400000000000002,76792.79999999996,169.38732000000002,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,677.0,0.0,0.03,0.006,0.002,152,0,19.45,21.39,-0.994,0.002,13,0,33.0,76792.79999999996,182.51811999999998,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,678.0,0.0,0.03,0.006,0.002,320,0,20.45,22.39,-0.994,0.002,13,0,66.60000000000001,76792.79999999996,403.11555999999996,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,679.0,0.0,0.03,0.006,0.002,70,1,21.44,23.67,-0.994,0.002,12,0,16.400000000000002,76792.79999999996,76.15864,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,680.0,0.0,0.03,0.005,0.002,80,0,22.21,24.38,-0.995,0.002,18,0,19.6,76792.79999999996,81.41096,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,681.0,0.0,0.03,0.005,0.002,30,0,23.22,25.38,-0.995,0.002,5,0,6.999999999999999,76792.79999999996,32.827,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,682.0,0.0,0.03,0.005,0.001,92,0,24.21,26.38,-0.995,0.001,1,0,9.3,76792.79999999996,59.74513999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,683.0,0.0,0.03,0.005,0.001,39,0,25.21,27.38,-0.995,0.001,25,0,6.4,76792.79999999996,9.191559999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,684.0,0.0,0.03,0.005,0.001,51,3,26.21,28.38,-0.995,0.001,13,0,6.4,76792.79999999996,24.948520000000002,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,685.0,0.0,0.03,0.005,0.001,167,0,27.21,29.38,-0.995,0.001,12,0,17.900000000000002,76792.79999999996,101.76369999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,686.0,0.0,0.03,0.004,0.001,30,0,28.21,30.38,-0.995,0.001,16,0,4.6,76792.79999999996,9.191559999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,687.0,0.0,0.03,0.004,0.001,74,0,29.21,31.38,-0.996,0.001,13,0,8.7,76792.79999999996,40.048939999999995,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,688.0,0.0,0.03,0.004,0.001,39,3,30.3,32.49,-0.996,0.001,1,0,4.0,76792.79999999996,24.94852,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,689.0,0.0,0.03,0.004,0.001,27,0,30.9,33.38,-0.996,0.001,10,0,3.6999999999999997,76792.79999999996,11.161180000000002,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,690.0,0.0,0.03,0.004,0.001,154,0,31.9,34.38,-0.996,0.001,19,0,17.299999999999997,76792.79999999996,88.63289999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,691.0,0.0,0.03,0.004,0.001,296,0,33.21,35.38,-0.996,0.001,1,0,29.7,76792.79999999996,193.6793,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,692.0,0.0,0.03,0.004,0.001,171,0,34.21,36.38,-0.996,0.001,1,0,17.200000000000003,76792.79999999996,111.6118,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,693.0,0.0,0.03,0.004,0.001,104,0,35.21,37.38,-0.996,0.001,9,0,11.300000000000002,76792.79999999996,62.37129999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,694.0,0.0,0.03,0.004,0.001,132,0,36.21,38.38,-0.996,0.001,0,0,13.200000000000001,76792.79999999996,86.66328,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,695.0,0.0,0.03,0.004,0.001,192,0,37.21,39.38,-0.996,0.001,11,0,20.3,76792.79999999996,118.83373999999998,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,696.0,0.0,0.03,0.004,0.001,11,0,38.23,40.4,-0.996,0.001,1,0,1.2,76792.79999999996,6.565399999999999,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,697.0,0.0,0.03,0.003,0.001,43,0,39.23,41.4,-0.996,0.001,0,0,4.300000000000001,76792.79999999996,28.231220000000004,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,698.0,0.0,0.03,0.003,0.001,14,0,40.48,42.63,-0.997,0.001,0,0,1.4000000000000001,76792.79999999996,9.19156,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,699.0,0.0,0.03,0.003,0.001,86,0,41.44,43.98,-0.997,0.001,2,0,8.8,76792.79999999996,55.14936,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,700.0,0.0,0.03,0.003,0.001,36,2,42.23,44.74,-0.997,0.001,5,0,4.1000000000000005,76792.79999999996,20.352740000000004,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,701.0,0.0,0.03,0.003,0.001,100,2,43.01,45.47,-0.997,0.001,0,0,10.0,76792.79999999996,65.654,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,702.0,0.0,0.01,0.001,0.0,4,0,44.13,46.62,-0.999,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,703.0,0.0,0.03,0.003,0.001,0,0,45.03,47.49,-0.997,0.001,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,704.0,0.0,0.03,0.003,0.001,0,0,46.01,48.47,-0.997,0.001,2,0,0.2,76792.79999999996,-1.31308,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,705.0,0.0,0.03,0.003,0.001,64,0,47.01,49.47,-0.997,0.001,0,0,6.4,76792.79999999996,42.01856,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,706.0,0.0,0.03,0.003,0.001,0,0,48.03,50.49,-0.997,0.001,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,707.0,0.0,0.03,0.003,0.001,0,0,49.03,51.49,-0.997,0.001,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,708.0,0.0,0.03,0.003,0.0,0,0,50.03,52.49,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,709.0,0.0,0.03,0.003,0.0,0,0,51.01,53.47,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,710.0,0.0,0.03,0.003,0.0,36,0,52.01,54.47,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,711.0,0.0,0.03,0.003,0.0,0,0,53.03,55.49,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,712.0,0.0,0.03,0.003,0.0,0,0,54.01,56.47,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,713.0,0.0,0.03,0.003,0.0,0,0,55.01,57.47,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,714.0,0.0,0.03,0.003,0.0,0,0,56.01,58.47,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,715.0,0.0,0.03,0.003,0.0,3,0,57.01,59.47,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:21.000000000",656.54,716.0,0.0,0.03,0.002,0.0,0,0,58.01,60.71,-0.997,0.0,0,0,0.0,76792.79999999996,0.0,239016.0131600001]
["2026-04-01T09:31:34.000000000",656.2,597.0,58.59,59.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,598.0,57.59,58.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,599.0,56.59,57.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,600.0,55.59,56.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,601.0,54.59,55.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,602.0,53.59,54.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,603.0,52.59,53.45,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,604.0,51.59,52.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,605.0,50.59,51.45,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,606.0,49.59,50.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,607.0,48.59,49.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,608.0,47.59,48.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,609.0,46.59,47.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,610.0,45.59,46.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,611.0,44.59,45.45,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,77399.19999999997,-13.780199999999997,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,612.0,43.59,44.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,77399.19999999997,-24.279400000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,613.0,42.59,43.45,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,77399.19999999997,-24.9356,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,614.0,41.59,42.45,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,77399.19999999997,-58.4018,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,615.0,40.59,41.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,77399.19999999997,-193.579,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,616.0,39.59,40.45,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,77399.19999999997,-24.279400000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,617.0,38.59,39.45,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,77399.19999999997,-60.370400000000004,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,618.0,37.59,38.45,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,77399.19999999997,-62.339000000000006,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,619.0,36.59,37.45,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,77399.19999999997,-93.83660000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,620.0,35.59,36.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,6,22.1,77399.19999999997,-145.02020000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,621.0,34.59,35.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,77399.19999999997,-47.246400000000015,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,622.0,33.59,34.46,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,77399.19999999997,-53.1522,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,623.0,32.59,33.46,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,77399.19999999997,-162.0814,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,624.0,31.59,32.46,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,5,22.1,77399.19999999997,-142.39540000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,625.0,30.59,31.44,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,6,137.9,77399.19999999997,-897.0254,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,626.0,29.59,30.44,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,77399.19999999997,-208.67160000000004,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,627.0,28.6,29.46,0.994,0.001,3,0,0.0,0.04,-0.005,0.001,181,3,18.4,77399.19999999997,-116.8036,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,628.0,27.6,28.46,0.994,0.001,11,0,0.0,0.04,-0.006,0.001,433,0,44.4,77399.19999999997,-276.9164,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,629.0,26.6,27.47,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,409,6,41.300000000000004,77399.19999999997,-265.761,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,630.0,25.6,26.47,0.994,0.002,9,0,0.0,0.04,-0.006,0.002,1632,18,328.2,77399.19999999997,-2130.0252,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,631.0,24.61,25.47,0.994,0.002,14,1,0.01,0.03,-0.006,0.002,282,0,59.20000000000001,77399.19999999997,-351.7232000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,632.0,23.61,24.47,0.992,0.002,9,0,0.01,0.03,-0.008,0.002,309,0,63.6,77399.19999999997,-393.72,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,633.0,22.61,23.48,0.991,0.002,60,0,0.02,0.04,-0.009,0.002,173,0,46.6,77399.19999999997,-148.30120000000005,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,634.0,21.62,22.48,0.99,0.003,20,0,0.02,0.04,-0.009,0.003,381,2,120.30000000000001,77399.19999999997,-710.6646000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,635.0,20.62,21.48,0.989,0.003,81,0,0.02,0.04,-0.011,0.003,268,12,104.70000000000002,77399.19999999997,-368.12820000000005,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,636.0,19.63,20.47,0.987,0.004,89,0,0.03,0.05,-0.013,0.004,351,1,176.00000000000003,77399.19999999997,-687.6976000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,637.0,18.68,19.45,0.985,0.004,106,0,0.03,0.05,-0.014,0.004,135,7,96.39999999999999,77399.19999999997,-76.11920000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,638.0,17.68,18.45,0.983,0.005,53,0,0.04,0.06,-0.016,0.005,288,4,170.5,77399.19999999997,-771.035,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,639.0,16.69,17.44,0.98,0.006,61,0,0.04,0.07,-0.02,0.006,380,2,264.6,77399.19999999997,-1255.9668000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,640.0,15.7,16.45,0.977,0.007,160,0,0.05,0.08,-0.023,0.007,1094,22,877.8000000000001,77399.19999999997,-4290.235600000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,641.0,14.71,15.48,0.973,0.008,112,1,0.07,0.09,-0.027,0.008,124,10,188.79999999999998,77399.19999999997,-62.99519999999999,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,642.0,13.73,14.5,0.968,0.009,95,0,0.08,0.1,-0.032,0.009,197,8,262.8,77399.19999999997,-602.3916,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,643.0,12.84,13.43,0.961,0.011,146,11,0.09,0.12,-0.038,0.011,248,1,433.4,77399.19999999997,-736.2564,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,644.0,11.86,12.45,0.953,0.013,252,10,0.11,0.15,-0.047,0.013,395,3,841.0999999999999,77399.19999999997,-1219.8758000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,645.0,10.89,11.48,0.943,0.016,153,9,0.16,0.18,-0.057,0.016,287,4,704.0000000000001,77399.19999999997,-1406.8928000000005,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,646.0,9.93,10.52,0.93,0.02,240,0,0.18,0.22,-0.069,0.02,235,7,950.0,77399.19999999997,65.61999999999978,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,647.0,8.98,9.57,0.915,0.023,186,3,0.23,0.27,-0.085,0.023,208,22,906.1999999999999,77399.19999999997,-332.03720000000015,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,648.0,8.05,8.64,0.896,0.028,145,5,0.3,0.35,-0.105,0.028,196,9,954.8000000000002,77399.19999999997,-937.0536000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,649.0,7.13,7.73,0.871,0.034,233,4,0.38,0.43,-0.13,0.034,319,36,1876.8000000000002,77399.19999999997,-1918.7288,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,650.0,6.24,6.82,0.84,0.04,366,8,0.48,0.55,-0.16,0.04,355,43,2884.0000000000005,77399.19999999997,288.7279999999997,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,651.0,5.38,5.96,0.801,0.047,988,55,0.62,0.7,-0.198,0.047,223,14,5691.7,77399.19999999997,23593.671000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,652.0,4.68,5.11,0.757,0.054,609,59,0.79,0.88,-0.242,0.054,126,38,3969.0000000000005,77399.19999999997,17115.008400000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,653.0,3.92,4.34,0.704,0.061,1308,57,1.01,1.1,-0.296,0.061,86,13,8503.4,77399.19999999997,48914.4604,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,654.0,3.22,3.62,0.643,0.068,389,1,1.29,1.39,-0.356,0.068,80,20,3189.2000000000003,77399.19999999997,13788.0744,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,655.0,2.44,2.92,0.575,0.073,927,32,1.62,1.73,-0.425,0.073,340,11,9249.099999999999,77399.19999999997,28118.826200000007,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,656.0,2.05,2.15,0.501,0.077,447,33,2.04,2.11,-0.499,0.077,72,27,3996.2999999999993,77399.19999999997,18947.774999999998,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,657.0,1.55,1.64,0.424,0.076,583,49,2.31,2.81,-0.576,0.076,62,16,4902.0,77399.19999999997,25982.895200000006,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,658.0,1.09,1.19,0.346,0.073,568,32,2.87,3.41,-0.653,0.073,106,4,4920.2,77399.19999999997,22131.001200000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,659.0,0.79,0.87,0.272,0.067,332,17,3.57,4.1,-0.727,0.067,75,0,2726.8999999999996,77399.19999999997,11299.1078,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,660.0,0.54,0.59,0.205,0.059,1183,106,4.28,4.82,-0.794,0.059,608,12,10566.9,77399.19999999997,22261.585,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,661.0,0.35,0.4,0.152,0.049,217,27,5.06,5.65,-0.85,0.049,12,0,1122.1,77399.19999999997,6591.529000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,662.0,0.23,0.27,0.107,0.038,446,19,5.93,6.52,-0.894,0.038,41,10,1850.6,77399.19999999997,10098.918000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,663.0,0.15,0.18,0.074,0.029,176,26,6.84,7.44,-0.925,0.029,25,0,582.9000000000001,77399.19999999997,2873.4998,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,664.0,0.08,0.13,0.055,0.022,224,17,7.79,8.38,-0.95,0.021,185,0,881.3000000000001,77399.19999999997,684.4165999999999,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,665.0,0.06,0.09,0.039,0.017,354,53,8.76,9.35,-0.964,0.016,490,0,1385.8,77399.19999999997,-1195.5963999999997,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,666.0,0.05,0.06,0.03,0.013,191,3,9.74,10.33,-0.972,0.012,18,0,269.90000000000003,77399.19999999997,1487.6054000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,667.0,0.03,0.05,0.021,0.009,125,1,10.72,11.32,-0.981,0.009,23,4,133.20000000000002,77399.19999999997,602.3916,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,668.0,0.02,0.04,0.015,0.007,86,0,11.72,12.31,-0.984,0.007,3,0,62.3,77399.19999999997,381.2522,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,669.0,0.01,0.03,0.008,0.004,80,10,12.71,13.3,-0.987,0.006,30,0,50.0,77399.19999999997,91.86800000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,670.0,0.01,0.03,0.01,0.004,161,0,13.64,14.39,-0.99,0.004,17,0,71.2,77399.19999999997,377.9712000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,671.0,0.0,0.03,0.008,0.003,91,0,14.62,15.39,-0.992,0.003,37,0,38.4,77399.19999999997,106.30440000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,672.0,0.0,0.02,0.007,0.003,64,0,15.61,16.38,-0.993,0.003,10,0,22.2,77399.19999999997,106.3044,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,673.0,0.0,0.02,0.007,0.003,21,0,16.61,17.38,-0.993,0.003,7,0,8.4,77399.19999999997,27.560399999999994,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,674.0,0.0,0.02,0.007,0.003,39,0,17.61,18.38,-0.993,0.003,6,0,13.5,77399.19999999997,64.9638,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,675.0,0.0,0.04,0.006,0.002,238,0,18.63,19.38,-0.993,0.002,63,0,60.20000000000001,77399.19999999997,229.67000000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,676.0,0.0,0.03,0.006,0.002,133,0,19.58,20.43,-0.994,0.002,4,0,27.400000000000002,77399.19999999997,169.29960000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,677.0,0.0,0.03,0.006,0.002,152,0,20.58,21.43,-0.994,0.002,13,0,33.0,77399.19999999997,182.42360000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,678.0,0.0,0.03,0.006,0.002,320,0,21.56,22.42,-0.994,0.002,13,0,66.60000000000001,77399.19999999997,402.90680000000003,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,679.0,0.0,0.03,0.005,0.002,70,1,22.56,23.42,-0.994,0.002,12,0,16.400000000000002,77399.19999999997,76.11920000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,680.0,0.0,0.03,0.005,0.002,80,0,23.58,24.42,-0.994,0.002,18,0,19.6,77399.19999999997,81.36880000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,681.0,0.0,0.03,0.005,0.002,30,0,24.56,25.42,-0.995,0.002,5,0,6.999999999999999,77399.19999999997,32.81,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,682.0,0.0,0.03,0.005,0.001,92,0,25.56,26.42,-0.995,0.001,1,0,9.3,77399.19999999997,59.714200000000005,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,683.0,0.0,0.03,0.005,0.001,39,0,26.55,27.42,-0.995,0.001,25,0,6.4,77399.19999999997,9.1868,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,684.0,0.0,0.03,0.005,0.001,51,3,27.55,28.42,-0.995,0.001,13,0,6.4,77399.19999999997,24.935600000000008,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,685.0,0.0,0.03,0.004,0.001,167,0,28.55,29.42,-0.995,0.001,12,0,17.900000000000002,77399.19999999997,101.71100000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,686.0,0.0,0.03,0.004,0.001,30,0,29.55,30.42,-0.995,0.001,16,0,4.6,77399.19999999997,9.1868,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,687.0,0.0,0.03,0.004,0.001,74,0,30.55,31.42,-0.995,0.001,13,0,8.7,77399.19999999997,40.028200000000005,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,688.0,0.0,0.03,0.004,0.001,39,3,31.55,32.42,-0.996,0.001,1,0,4.0,77399.19999999997,24.9356,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,689.0,0.0,0.03,0.004,0.001,27,0,32.55,33.42,-0.996,0.001,10,0,3.6999999999999997,77399.19999999997,11.155400000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,690.0,0.0,0.03,0.004,0.001,154,0,33.55,34.42,-0.996,0.001,19,0,17.299999999999997,77399.19999999997,88.587,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,691.0,0.0,0.03,0.004,0.001,296,0,34.55,35.42,-0.996,0.001,1,0,29.7,77399.19999999997,193.579,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,692.0,0.0,0.03,0.004,0.001,171,0,35.55,36.42,-0.996,0.001,1,0,17.200000000000003,77399.19999999997,111.55400000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,693.0,0.0,0.03,0.004,0.001,104,0,36.55,37.42,-0.996,0.001,9,0,11.300000000000002,77399.19999999997,62.339000000000006,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,694.0,0.0,0.03,0.004,0.001,132,0,37.55,38.41,-0.996,0.001,0,0,13.200000000000001,77399.19999999997,86.61840000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,695.0,0.0,0.03,0.004,0.001,192,0,38.55,39.41,-0.996,0.001,11,0,20.3,77399.19999999997,118.7722,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,696.0,0.0,0.03,0.003,0.001,11,0,39.55,40.41,-0.996,0.001,1,0,1.2,77399.19999999997,6.561999999999999,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,697.0,0.0,0.03,0.003,0.001,43,0,40.55,41.41,-0.996,0.001,0,0,4.300000000000001,77399.19999999997,28.216600000000007,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,698.0,0.0,0.03,0.003,0.001,14,0,41.55,42.41,-0.996,0.001,0,0,1.4000000000000001,77399.19999999997,9.186800000000002,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,699.0,0.0,0.03,0.003,0.001,86,0,42.55,43.41,-0.996,0.001,2,0,8.8,77399.19999999997,55.12080000000001,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,700.0,0.0,0.03,0.003,0.001,36,2,43.55,44.41,-0.996,0.001,5,0,4.1000000000000005,77399.19999999997,20.342200000000005,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,701.0,0.0,0.03,0.003,0.001,100,2,44.55,45.41,-0.997,0.001,0,0,10.0,77399.19999999997,65.62,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,702.0,0.0,0.01,0.001,0.0,4,0,45.55,46.41,-0.998,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,703.0,0.0,0.03,0.003,0.001,0,0,46.55,47.41,-0.997,0.001,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,704.0,0.0,0.03,0.003,0.001,0,0,47.55,48.41,-0.997,0.001,2,0,0.2,77399.19999999997,-1.3124,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,705.0,0.0,0.03,0.003,0.001,64,0,48.55,49.41,-0.997,0.001,0,0,6.4,77399.19999999997,41.9968,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,706.0,0.0,0.03,0.003,0.001,0,0,49.55,50.41,-0.997,0.001,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,707.0,0.0,0.03,0.003,0.0,0,0,50.55,51.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,708.0,0.0,0.03,0.003,0.0,0,0,51.55,52.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,709.0,0.0,0.03,0.003,0.0,0,0,52.55,53.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,710.0,0.0,0.03,0.003,0.0,36,0,53.55,54.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,711.0,0.0,0.03,0.003,0.0,0,0,54.55,55.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,712.0,0.0,0.03,0.003,0.0,0,0,55.55,56.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,713.0,0.0,0.03,0.003,0.0,0,0,56.55,57.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,714.0,0.0,0.03,0.003,0.0,0,0,57.55,58.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,715.0,0.0,0.03,0.002,0.0,3,0,58.55,59.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:34.000000000",656.2,716.0,0.0,0.03,0.003,0.0,0,0,59.55,60.41,-0.997,0.0,0,0,0.0,77399.19999999997,0.0,235877.65199999997]
["2026-04-01T09:31:46.000000000",656.36,597.0,58.87,59.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,598.0,57.87,58.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,599.0,56.87,57.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,600.0,55.87,56.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,601.0,54.87,55.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,602.0,53.87,54.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,603.0,52.87,53.73,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,604.0,51.87,52.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,605.0,50.87,51.73,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,606.0,49.87,50.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,607.0,48.87,49.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,608.0,47.87,48.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,609.0,46.87,47.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,610.0,45.87,46.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,611.0,44.87,45.73,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,75849.69999999998,-13.783559999999998,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,612.0,43.87,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,75849.69999999998,-24.28532,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,613.0,42.87,43.71,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,75849.69999999998,-24.94168,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,614.0,41.87,42.72,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,75849.69999999998,-58.41604,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,615.0,40.87,41.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,75849.69999999998,-193.62619999999998,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,616.0,39.85,40.72,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,75849.69999999998,-24.28532,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,617.0,38.85,39.72,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,75849.69999999998,-60.38512,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,618.0,37.85,38.72,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,75849.69999999998,-62.3542,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,619.0,36.85,37.72,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,75849.69999999998,-93.85948,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,620.0,35.85,36.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,6,22.1,75849.69999999998,-145.05556,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,621.0,34.86,35.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,75849.69999999998,-47.257920000000006,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,622.0,33.86,34.72,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,75849.69999999998,-53.16516,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,623.0,32.86,33.72,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,75849.69999999998,-162.12092,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,624.0,31.86,32.74,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,5,22.1,75849.69999999998,-142.43012000000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,625.0,30.86,31.72,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,6,137.9,75849.69999999998,-897.24412,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,626.0,29.86,30.73,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,75849.69999999998,-208.72248,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,627.0,28.88,29.73,0.995,0.001,3,0,0.0,0.04,-0.005,0.001,181,3,18.4,75849.69999999998,-116.83208,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,628.0,27.86,28.73,0.994,0.001,11,0,0.0,0.04,-0.005,0.001,433,0,44.4,75849.69999999998,-276.98391999999996,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,629.0,26.87,27.73,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,409,6,41.300000000000004,75849.69999999998,-265.8258,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,630.0,25.87,26.75,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,1632,18,164.1,75849.69999999998,-1065.2722800000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,631.0,24.89,25.75,0.995,0.001,14,1,0.01,0.03,-0.005,0.001,282,0,29.600000000000005,75849.69999999998,-175.90448,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,632.0,23.88,24.74,0.994,0.002,9,0,0.02,0.03,-0.006,0.002,309,1,63.6,75849.69999999998,-393.816,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,633.0,22.88,23.74,0.995,0.002,60,0,0.02,0.03,-0.005,0.002,173,0,46.6,75849.69999999998,-148.33736000000005,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,634.0,21.9,22.76,0.99,0.003,20,0,0.02,0.04,-0.01,0.003,381,2,120.30000000000001,75849.69999999998,-710.83788,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,635.0,20.89,21.75,0.992,0.002,81,0,0.03,0.04,-0.008,0.002,268,12,69.80000000000001,75849.69999999998,-245.47863999999998,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,636.0,19.89,20.75,0.987,0.003,89,0,0.03,0.04,-0.012,0.003,351,1,131.99999999999997,75849.69999999998,-515.89896,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,637.0,18.94,19.71,0.987,0.004,106,0,0.04,0.05,-0.013,0.004,135,8,96.39999999999999,75849.69999999998,-76.13776000000004,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,638.0,17.95,18.72,0.983,0.005,53,0,0.04,0.06,-0.017,0.005,288,4,170.5,75849.69999999998,-771.223,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,639.0,16.95,17.72,0.982,0.005,61,0,0.05,0.06,-0.018,0.005,380,2,220.5,75849.69999999998,-1046.8942000000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,640.0,15.96,16.73,0.978,0.006,160,0,0.06,0.07,-0.021,0.006,1094,22,752.4,75849.69999999998,-3678.24144,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,641.0,14.97,15.74,0.974,0.008,112,1,0.07,0.08,-0.026,0.008,124,10,188.79999999999998,75849.69999999998,-63.01055999999999,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,642.0,13.99,14.76,0.971,0.009,95,0,0.08,0.1,-0.029,0.009,197,8,262.8,75849.69999999998,-602.53848,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,643.0,13.0,13.77,0.964,0.01,146,11,0.1,0.11,-0.035,0.01,248,2,394.0,75849.69999999998,-669.4872,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,644.0,12.23,12.62,0.957,0.013,252,10,0.12,0.14,-0.042,0.013,395,4,841.0999999999999,75849.69999999998,-1220.17324,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,645.0,11.26,11.64,0.948,0.015,153,9,0.15,0.16,-0.052,0.015,287,6,660.0,75849.69999999998,-1319.2836,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,646.0,10.3,10.68,0.935,0.018,240,0,0.18,0.2,-0.065,0.018,235,7,854.9999999999999,75849.69999999998,59.07239999999991,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,647.0,9.35,9.72,0.921,0.022,186,3,0.23,0.25,-0.079,0.022,208,22,866.8,75849.69999999998,-317.67824,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,648.0,8.42,8.78,0.902,0.027,145,5,0.29,0.31,-0.098,0.027,196,9,920.7,75849.69999999998,-903.80772,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,649.0,7.5,7.84,0.878,0.032,233,4,0.37,0.39,-0.122,0.032,319,37,1766.4,75849.69999999998,-1806.30272,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,650.0,6.61,6.94,0.85,0.038,366,9,0.46,0.49,-0.15,0.038,355,47,2739.8,75849.69999999998,274.35847999999953,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,651.0,5.75,6.06,0.815,0.045,988,55,0.59,0.62,-0.185,0.045,223,19,5449.5,75849.69999999998,22595.193,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,652.0,4.95,5.21,0.771,0.052,609,59,0.76,0.79,-0.229,0.052,126,38,3822.0,75849.69999999998,16485.13776,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,653.0,4.18,4.4,0.721,0.059,1308,61,0.96,1.0,-0.279,0.059,86,14,8224.6,75849.69999999998,47322.24328000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,654.0,3.46,3.63,0.643,0.068,389,1,1.22,1.26,-0.338,0.066,80,22,3173.2000000000003,75849.69999999998,13896.453920000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,655.0,2.82,2.9,0.575,0.073,927,32,1.53,1.58,-0.404,0.072,340,11,9215.099999999999,75849.69999999998,28348.84476,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,656.0,2.21,2.28,0.501,0.077,447,34,1.92,1.98,-0.477,0.076,72,33,3989.1,75849.69999999998,18999.652919999997,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,657.0,1.68,1.74,0.424,0.076,583,50,2.38,2.45,-0.554,0.077,62,16,4908.2,75849.69999999998,25948.536240000005,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,658.0,1.23,1.28,0.346,0.073,568,33,2.93,3.0,-0.633,0.075,106,4,4941.400000000001,75849.69999999998,21997.249039999995,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,659.0,0.88,0.92,0.272,0.067,332,18,3.49,3.72,-0.708,0.07,75,0,2749.4,75849.69999999998,11154.181840000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,660.0,0.6,0.64,0.205,0.059,1183,111,4.19,4.46,-0.794,0.059,608,12,10566.9,75849.69999999998,22267.013,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,661.0,0.4,0.43,0.152,0.049,217,27,4.96,5.27,-0.85,0.049,12,0,1122.1,75849.69999999998,6593.136200000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,662.0,0.26,0.28,0.107,0.038,446,21,5.81,6.14,-0.894,0.038,41,10,1850.6,75849.69999999998,10101.3804,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,663.0,0.17,0.19,0.074,0.029,176,26,6.7,7.06,-0.925,0.029,25,0,582.9000000000001,75849.69999999998,2874.20044,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,664.0,0.11,0.12,0.055,0.022,224,17,7.63,8.01,-0.95,0.021,185,0,881.3000000000001,75849.69999999998,684.5834799999999,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,665.0,0.07,0.09,0.039,0.017,354,54,8.59,8.98,-0.964,0.016,490,0,1385.8,75849.69999999998,-1195.8879199999997,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,666.0,0.05,0.06,0.03,0.013,191,4,9.56,9.96,-0.972,0.012,18,0,269.90000000000003,75849.69999999998,1487.96812,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,667.0,0.03,0.05,0.021,0.009,125,1,10.54,10.94,-0.981,0.009,23,4,133.20000000000002,75849.69999999998,602.53848,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,668.0,0.02,0.04,0.015,0.007,86,0,11.54,11.94,-0.984,0.007,3,0,62.3,75849.69999999998,381.34515999999996,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,669.0,0.02,0.03,0.008,0.004,80,10,12.52,12.93,-0.987,0.006,30,0,50.0,75849.69999999998,91.89040000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,670.0,0.01,0.03,0.012,0.005,161,1,13.36,14.13,-0.988,0.005,17,0,89.0,75849.69999999998,472.5792000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,671.0,0.01,0.03,0.008,0.004,91,0,14.35,15.12,-0.992,0.004,37,0,51.2,75849.69999999998,141.77376,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,672.0,0.01,0.02,0.005,0.003,64,0,15.35,16.12,-0.995,0.003,10,0,22.2,75849.69999999998,106.33032,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,673.0,0.01,0.02,0.007,0.003,21,0,16.35,17.12,-0.993,0.003,7,0,8.4,75849.69999999998,27.567119999999996,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,674.0,0.01,0.02,0.008,0.003,39,0,17.35,18.12,-0.992,0.003,6,0,13.5,75849.69999999998,64.97964,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,675.0,0.01,0.02,0.008,0.003,238,0,18.34,19.11,-0.992,0.003,63,0,90.3,75849.69999999998,344.58899999999994,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,676.0,0.0,0.04,0.008,0.003,133,0,18.7,20.99,-0.992,0.003,4,0,41.1,75849.69999999998,254.01132,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,677.0,0.0,0.04,0.007,0.002,152,0,20.29,21.16,-0.993,0.002,13,0,33.0,75849.69999999998,182.46808,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,678.0,0.0,0.04,0.007,0.002,320,0,21.29,22.14,-0.993,0.002,13,0,66.60000000000001,75849.69999999998,403.00504,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,679.0,0.0,0.03,0.005,0.002,70,1,22.29,23.14,-0.994,0.002,12,0,16.400000000000002,75849.69999999998,76.13776000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,680.0,0.0,0.03,0.005,0.002,80,0,23.29,24.15,-0.995,0.002,18,0,19.6,75849.69999999998,81.38864000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,681.0,0.0,0.03,0.005,0.002,30,0,24.29,25.15,-0.995,0.002,5,0,6.999999999999999,75849.69999999998,32.818000000000005,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,682.0,0.0,0.03,0.005,0.001,92,0,25.29,26.15,-0.995,0.001,1,0,9.3,75849.69999999998,59.72876,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,683.0,0.0,0.03,0.005,0.001,39,0,26.29,27.15,-0.995,0.001,25,0,6.4,75849.69999999998,9.18904,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,684.0,0.0,0.03,0.005,0.001,51,3,27.29,28.15,-0.995,0.001,13,0,6.4,75849.69999999998,24.941680000000005,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,685.0,0.0,0.03,0.005,0.001,167,0,28.27,29.15,-0.995,0.001,12,0,17.900000000000002,75849.69999999998,101.7358,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,686.0,0.0,0.03,0.004,0.001,30,0,29.27,30.15,-0.995,0.001,16,0,4.6,75849.69999999998,9.18904,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,687.0,0.0,0.03,0.004,0.001,74,0,30.27,31.15,-0.996,0.001,13,0,8.7,75849.69999999998,40.03796,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,688.0,0.0,0.03,0.004,0.001,39,3,31.27,32.15,-0.996,0.001,1,0,4.0,75849.69999999998,24.94168,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,689.0,0.0,0.03,0.004,0.001,27,0,32.27,33.15,-0.996,0.001,10,0,3.6999999999999997,75849.69999999998,11.158120000000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,690.0,0.0,0.03,0.004,0.001,154,0,33.29,34.15,-0.996,0.001,19,0,17.299999999999997,75849.69999999998,88.60860000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,691.0,0.0,0.03,0.004,0.001,296,0,34.29,35.15,-0.996,0.001,1,0,29.7,75849.69999999998,193.62619999999998,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,692.0,0.0,0.03,0.004,0.001,171,0,35.27,36.15,-0.996,0.001,1,0,17.200000000000003,75849.69999999998,111.58120000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,693.0,0.0,0.03,0.004,0.001,104,0,36.27,37.13,-0.996,0.001,9,0,11.300000000000002,75849.69999999998,62.3542,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,694.0,0.0,0.03,0.004,0.001,132,0,37.27,38.13,-0.996,0.001,0,0,13.200000000000001,75849.69999999998,86.63952000000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,695.0,0.0,0.03,0.004,0.001,192,0,38.27,39.13,-0.996,0.001,11,0,20.3,75849.69999999998,118.80115999999998,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,696.0,0.0,0.03,0.003,0.001,11,0,39.27,40.13,-0.996,0.001,1,0,1.2,75849.69999999998,6.563599999999999,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,697.0,0.0,0.03,0.003,0.001,43,0,40.27,41.13,-0.996,0.001,0,0,4.300000000000001,75849.69999999998,28.223480000000006,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,698.0,0.0,0.03,0.003,0.001,14,0,41.27,42.13,-0.997,0.001,0,0,1.4000000000000001,75849.69999999998,9.189040000000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,699.0,0.0,0.03,0.003,0.001,86,0,42.27,43.13,-0.997,0.001,2,0,8.8,75849.69999999998,55.13424,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,700.0,0.0,0.03,0.003,0.001,36,2,43.27,44.13,-0.997,0.001,5,0,4.1000000000000005,75849.69999999998,20.347160000000002,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,701.0,0.0,0.03,0.003,0.001,100,2,44.27,45.13,-0.997,0.001,0,0,10.0,75849.69999999998,65.63600000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,702.0,0.0,0.01,0.001,0.0,4,0,45.27,46.13,-0.999,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,703.0,0.0,0.03,0.003,0.001,0,0,46.27,47.13,-0.997,0.001,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,704.0,0.0,0.03,0.003,0.001,0,0,47.27,48.13,-0.997,0.001,2,0,0.2,75849.69999999998,-1.3127200000000003,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,705.0,0.0,0.03,0.003,0.001,64,0,48.27,49.13,-0.997,0.001,0,0,6.4,75849.69999999998,42.00704000000001,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,706.0,0.0,0.03,0.003,0.001,0,0,49.27,50.13,-0.997,0.001,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,707.0,0.0,0.03,0.003,0.0,0,0,50.27,51.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,708.0,0.0,0.03,0.003,0.0,0,0,51.27,52.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,709.0,0.0,0.03,0.003,0.0,0,0,52.27,53.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,710.0,0.0,0.03,0.003,0.0,36,0,53.27,54.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,711.0,0.0,0.03,0.003,0.0,0,0,54.27,55.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,712.0,0.0,0.03,0.003,0.0,0,0,55.27,56.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,713.0,0.0,0.03,0.003,0.0,0,0,56.27,57.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,714.0,0.0,0.03,0.003,0.0,0,0,57.27,58.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,715.0,0.0,0.03,0.003,0.0,3,0,58.27,59.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:46.000000000",656.36,716.0,0.0,0.03,0.003,0.0,0,0,59.27,60.13,-0.997,0.0,0,0,0.0,75849.69999999998,0.0,235723.16131999996]
["2026-04-01T09:31:58.000000000",656.25,597.0,58.79,59.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,598.0,57.79,58.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,599.0,56.79,57.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,600.0,55.79,56.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,601.0,54.79,55.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,602.0,53.79,54.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,603.0,52.79,53.58,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,604.0,51.79,52.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,605.0,50.79,51.58,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,606.0,49.79,50.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,607.0,48.79,49.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,608.0,47.79,48.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,609.0,46.79,47.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,610.0,45.79,46.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,611.0,44.79,45.58,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,76859.39999999998,-13.781249999999998,238426.125]
["2026-04-01T09:31:58.000000000",656.25,612.0,43.79,44.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,76859.39999999998,-24.28125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,613.0,42.79,43.58,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,76859.39999999998,-24.9375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,614.0,41.79,42.58,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,76859.39999999998,-58.40625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,615.0,40.79,41.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,76859.39999999998,-193.59375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,616.0,39.79,40.58,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,76859.39999999998,-24.28125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,617.0,38.79,39.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,76859.39999999998,-60.37499999999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,618.0,37.79,38.58,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,76859.39999999998,-62.34375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,619.0,36.79,37.59,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,76859.39999999998,-93.84375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,620.0,35.79,36.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,221,6,22.1,76859.39999999998,-145.03125000000003,238426.125]
["2026-04-01T09:31:58.000000000",656.25,621.0,34.79,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,76859.39999999998,-47.25000000000001,238426.125]
["2026-04-01T09:31:58.000000000",656.25,622.0,33.79,34.59,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,76859.39999999998,-53.15625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,623.0,32.79,33.59,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,76859.39999999998,-162.09375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,624.0,31.79,32.59,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,5,22.1,76859.39999999998,-142.40625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,625.0,30.79,31.59,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,6,137.9,76859.39999999998,-897.0937499999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,626.0,29.81,30.59,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,76859.39999999998,-208.6875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,627.0,28.81,29.59,0.995,0.001,3,0,0.0,0.04,-0.005,0.001,181,3,18.4,76859.39999999998,-116.8125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,628.0,27.8,28.6,0.994,0.001,11,0,0.0,0.04,-0.005,0.001,433,0,44.4,76859.39999999998,-276.93749999999994,238426.125]
["2026-04-01T09:31:58.000000000",656.25,629.0,26.8,27.6,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,409,6,41.300000000000004,76859.39999999998,-265.78125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,630.0,25.8,26.6,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,1632,18,164.1,76859.39999999998,-1065.0937500000002,238426.125]
["2026-04-01T09:31:58.000000000",656.25,631.0,24.82,25.6,0.995,0.001,14,1,0.01,0.03,-0.005,0.001,282,0,29.600000000000005,76859.39999999998,-175.875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,632.0,23.81,24.6,0.994,0.002,9,0,0.02,0.03,-0.006,0.002,309,1,63.6,76859.39999999998,-393.75,238426.125]
["2026-04-01T09:31:58.000000000",656.25,633.0,22.81,23.61,0.995,0.002,60,0,0.02,0.03,-0.005,0.002,173,1,46.6,76859.39999999998,-148.31250000000003,238426.125]
["2026-04-01T09:31:58.000000000",656.25,634.0,21.81,22.61,0.99,0.003,20,0,0.02,0.04,-0.01,0.003,381,2,120.30000000000001,76859.39999999998,-710.71875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,635.0,20.82,21.61,0.992,0.002,81,0,0.03,0.04,-0.008,0.002,268,12,69.80000000000001,76859.39999999998,-245.4375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,636.0,19.82,20.62,0.987,0.003,89,0,0.03,0.04,-0.012,0.003,351,1,131.99999999999997,76859.39999999998,-515.8124999999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,637.0,18.89,19.64,0.987,0.004,106,0,0.04,0.05,-0.013,0.004,135,8,96.39999999999999,76859.39999999998,-76.12500000000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,638.0,17.88,18.66,0.983,0.005,53,0,0.04,0.06,-0.017,0.005,288,5,170.5,76859.39999999998,-771.0937499999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,639.0,16.89,17.66,0.982,0.005,61,0,0.05,0.06,-0.018,0.005,380,2,220.5,76859.39999999998,-1046.7187500000002,238426.125]
["2026-04-01T09:31:58.000000000",656.25,640.0,15.9,16.67,0.978,0.006,160,0,0.06,0.07,-0.021,0.006,1094,22,752.4,76859.39999999998,-3677.625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,641.0,14.91,15.68,0.974,0.008,112,1,0.07,0.08,-0.026,0.008,124,10,188.79999999999998,76859.39999999998,-62.999999999999986,238426.125]
["2026-04-01T09:31:58.000000000",656.25,642.0,13.94,14.71,0.971,0.009,95,0,0.08,0.1,-0.029,0.009,197,8,262.8,76859.39999999998,-602.4375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,643.0,12.94,13.72,0.964,0.01,146,11,0.1,0.12,-0.035,0.01,248,2,394.0,76859.39999999998,-669.375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,644.0,12.15,12.54,0.957,0.013,252,10,0.12,0.14,-0.042,0.013,395,4,841.0999999999999,76859.39999999998,-1219.96875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,645.0,11.18,11.57,0.948,0.015,153,9,0.15,0.17,-0.052,0.015,287,6,660.0,76859.39999999998,-1319.0624999999998,238426.125]
["2026-04-01T09:31:58.000000000",656.25,646.0,10.22,10.6,0.935,0.018,240,0,0.19,0.21,-0.065,0.018,235,7,854.9999999999999,76859.39999999998,59.06249999999991,238426.125]
["2026-04-01T09:31:58.000000000",656.25,647.0,9.28,9.65,0.921,0.022,186,3,0.23,0.25,-0.079,0.022,208,22,866.8,76859.39999999998,-317.625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,648.0,8.34,8.7,0.902,0.027,145,5,0.29,0.32,-0.098,0.027,196,9,920.7,76859.39999999998,-903.6562499999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,649.0,7.43,7.78,0.878,0.032,233,4,0.37,0.4,-0.122,0.032,319,37,1766.4,76859.39999999998,-1806.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,650.0,6.54,6.87,0.85,0.038,366,10,0.48,0.5,-0.15,0.038,355,49,2739.8,76859.39999999998,274.31249999999955,238426.125]
["2026-04-01T09:31:58.000000000",656.25,651.0,5.68,5.99,0.815,0.045,988,56,0.61,0.64,-0.185,0.045,223,20,5449.5,76859.39999999998,22591.406249999996,238426.125]
["2026-04-01T09:31:58.000000000",656.25,652.0,4.88,5.14,0.771,0.052,609,60,0.77,0.81,-0.229,0.052,126,40,3822.0,76859.39999999998,16482.375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,653.0,4.11,4.33,0.721,0.059,1308,61,0.98,1.02,-0.279,0.059,86,18,8224.6,76859.39999999998,47314.3125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,654.0,3.39,3.57,0.662,0.066,389,1,1.24,1.29,-0.338,0.066,80,22,3095.4,76859.39999999998,13383.5625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,655.0,2.77,2.85,0.596,0.072,927,32,1.57,1.62,-0.404,0.072,340,12,9122.4,76859.39999999998,27735.750000000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,656.0,2.17,2.24,0.523,0.076,447,34,1.96,2.02,-0.477,0.076,72,35,3944.4,76859.39999999998,18703.125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,657.0,1.65,1.71,0.446,0.077,583,50,2.43,2.49,-0.554,0.077,62,16,4966.5,76859.39999999998,26326.78125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,658.0,1.21,1.26,0.367,0.075,568,33,2.98,3.06,-0.633,0.075,106,4,5055.0,76859.39999999998,22739.062500000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,659.0,0.85,0.9,0.292,0.07,332,18,3.55,3.75,-0.708,0.07,75,0,2849.0,76859.39999999998,11805.937500000002,238426.125]
["2026-04-01T09:31:58.000000000",656.25,660.0,0.58,0.62,0.222,0.062,1183,111,4.25,4.51,-0.777,0.062,608,13,11104.2,76859.39999999998,23395.312500000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,661.0,0.39,0.42,0.164,0.052,217,27,5.03,5.34,-0.836,0.052,12,0,1190.8,76859.39999999998,6995.624999999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,662.0,0.25,0.28,0.116,0.041,446,22,5.87,6.21,-0.883,0.041,41,10,1996.7000000000003,76859.39999999998,10897.03125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,663.0,0.16,0.18,0.082,0.032,176,26,6.77,7.14,-0.917,0.032,25,0,643.1999999999999,76859.39999999998,3171.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,664.0,0.1,0.12,0.056,0.023,224,17,7.7,8.08,-0.944,0.023,185,0,940.7,76859.39999999998,588.6562500000001,238426.125]
["2026-04-01T09:31:58.000000000",656.25,665.0,0.07,0.08,0.04,0.017,354,55,8.66,9.05,-0.96,0.017,490,0,1434.8000000000002,76859.39999999998,-1517.2499999999995,238426.125]
["2026-04-01T09:31:58.000000000",656.25,666.0,0.05,0.06,0.028,0.013,191,4,9.64,10.04,-0.971,0.013,18,0,271.7,76859.39999999998,1475.90625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,667.0,0.03,0.05,0.021,0.01,125,1,10.53,11.12,-0.979,0.01,23,4,148.0,76859.39999999998,669.375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,668.0,0.02,0.04,0.016,0.007,86,0,11.61,12.02,-0.984,0.007,3,0,62.3,76859.39999999998,381.28124999999994,238426.125]
["2026-04-01T09:31:58.000000000",656.25,669.0,0.02,0.03,0.013,0.006,80,10,12.6,13.01,-0.987,0.006,30,0,65.99999999999999,76859.39999999998,196.875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,670.0,0.01,0.03,0.012,0.005,161,1,13.41,14.19,-0.988,0.005,17,0,89.0,76859.39999999998,472.50000000000006,238426.125]
["2026-04-01T09:31:58.000000000",656.25,671.0,0.01,0.03,0.008,0.004,91,0,14.4,15.17,-0.992,0.004,37,0,51.2,76859.39999999998,141.75000000000003,238426.125]
["2026-04-01T09:31:58.000000000",656.25,672.0,0.01,0.02,0.005,0.003,64,0,15.42,16.17,-0.995,0.003,10,0,22.2,76859.39999999998,106.3125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,673.0,0.01,0.02,0.007,0.003,21,0,16.41,17.18,-0.993,0.003,7,0,8.4,76859.39999999998,27.562499999999996,238426.125]
["2026-04-01T09:31:58.000000000",656.25,674.0,0.01,0.02,0.008,0.003,39,0,17.41,18.18,-0.992,0.003,6,0,13.5,76859.39999999998,64.96875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,675.0,0.01,0.02,0.008,0.003,238,0,18.4,19.18,-0.992,0.003,63,0,90.3,76859.39999999998,344.53124999999994,238426.125]
["2026-04-01T09:31:58.000000000",656.25,676.0,0.0,0.04,0.008,0.003,133,0,19.36,20.21,-0.992,0.003,4,0,41.1,76859.39999999998,253.96875000000003,238426.125]
["2026-04-01T09:31:58.000000000",656.25,677.0,0.0,0.04,0.007,0.002,152,0,20.38,21.21,-0.993,0.002,13,0,33.0,76859.39999999998,182.43749999999997,238426.125]
["2026-04-01T09:31:58.000000000",656.25,678.0,0.0,0.04,0.007,0.002,320,0,21.38,22.22,-0.993,0.002,13,0,66.60000000000001,76859.39999999998,402.9375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,679.0,0.0,0.03,0.005,0.002,70,1,22.38,23.22,-0.994,0.002,12,0,16.400000000000002,76859.39999999998,76.12500000000001,238426.125]
["2026-04-01T09:31:58.000000000",656.25,680.0,0.0,0.03,0.005,0.002,80,0,23.38,24.22,-0.995,0.002,18,0,19.6,76859.39999999998,81.375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,681.0,0.0,0.03,0.005,0.002,30,0,24.38,25.22,-0.995,0.002,5,0,6.999999999999999,76859.39999999998,32.8125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,682.0,0.0,0.03,0.005,0.001,92,0,25.38,26.22,-0.995,0.001,1,0,9.3,76859.39999999998,59.71875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,683.0,0.0,0.03,0.005,0.001,39,0,26.38,27.22,-0.995,0.001,25,0,6.4,76859.39999999998,9.187499999999998,238426.125]
["2026-04-01T09:31:58.000000000",656.25,684.0,0.0,0.03,0.005,0.001,51,3,27.38,28.22,-0.995,0.001,13,0,6.4,76859.39999999998,24.937500000000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,685.0,0.0,0.03,0.005,0.001,167,0,28.35,29.22,-0.995,0.001,12,0,17.900000000000002,76859.39999999998,101.71875,238426.125]
["2026-04-01T09:31:58.000000000",656.25,686.0,0.0,0.03,0.004,0.001,30,0,29.35,30.22,-0.995,0.001,16,0,4.6,76859.39999999998,9.187499999999998,238426.125]
["2026-04-01T09:31:58.000000000",656.25,687.0,0.0,0.03,0.004,0.001,74,0,30.35,31.22,-0.996,0.001,13,0,8.7,76859.39999999998,40.03124999999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,688.0,0.0,0.03,0.004,0.001,39,3,31.35,32.22,-0.996,0.001,1,0,4.0,76859.39999999998,24.9375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,689.0,0.0,0.03,0.004,0.001,27,0,32.35,33.22,-0.996,0.001,10,0,3.6999999999999997,76859.39999999998,11.156250000000002,238426.125]
["2026-04-01T09:31:58.000000000",656.25,690.0,0.0,0.03,0.004,0.001,154,0,33.35,34.22,-0.996,0.001,19,0,17.299999999999997,76859.39999999998,88.59375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,691.0,0.0,0.03,0.004,0.001,296,0,34.35,35.22,-0.996,0.001,1,0,29.7,76859.39999999998,193.59375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,692.0,0.0,0.03,0.004,0.001,171,0,35.35,36.22,-0.996,0.001,1,0,17.200000000000003,76859.39999999998,111.5625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,693.0,0.0,0.03,0.004,0.001,104,0,36.35,37.22,-0.996,0.001,9,0,11.300000000000002,76859.39999999998,62.34375,238426.125]
["2026-04-01T09:31:58.000000000",656.25,694.0,0.0,0.03,0.004,0.001,132,0,37.35,38.22,-0.996,0.001,0,0,13.200000000000001,76859.39999999998,86.625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,695.0,0.0,0.03,0.004,0.001,192,0,38.35,39.22,-0.996,0.001,11,0,20.3,76859.39999999998,118.78124999999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,696.0,0.0,0.03,0.003,0.001,11,0,39.35,40.22,-0.996,0.001,1,0,1.2,76859.39999999998,6.562499999999999,238426.125]
["2026-04-01T09:31:58.000000000",656.25,697.0,0.0,0.03,0.003,0.001,43,0,40.35,41.22,-0.996,0.001,0,0,4.300000000000001,76859.39999999998,28.218750000000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,698.0,0.0,0.03,0.003,0.001,14,0,41.35,42.22,-0.997,0.001,0,0,1.4000000000000001,76859.39999999998,9.187500000000002,238426.125]
["2026-04-01T09:31:58.000000000",656.25,699.0,0.0,0.03,0.003,0.001,86,0,42.35,43.22,-0.997,0.001,2,0,8.8,76859.39999999998,55.125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,700.0,0.0,0.03,0.003,0.001,36,2,43.35,44.22,-0.997,0.001,5,0,4.1000000000000005,76859.39999999998,20.343750000000004,238426.125]
["2026-04-01T09:31:58.000000000",656.25,701.0,0.0,0.03,0.003,0.001,100,2,44.35,45.22,-0.997,0.001,0,0,10.0,76859.39999999998,65.625,238426.125]
["2026-04-01T09:31:58.000000000",656.25,702.0,0.0,0.01,0.001,0.0,4,0,45.35,46.22,-0.999,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,703.0,0.0,0.03,0.003,0.001,0,0,46.35,47.2,-0.997,0.001,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,704.0,0.0,0.03,0.003,0.001,0,0,47.35,48.2,-0.997,0.001,2,0,0.2,76859.39999999998,-1.3125,238426.125]
["2026-04-01T09:31:58.000000000",656.25,705.0,0.0,0.03,0.003,0.001,64,0,48.35,49.2,-0.997,0.001,0,0,6.4,76859.39999999998,42.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,706.0,0.0,0.03,0.003,0.001,0,0,49.35,50.2,-0.997,0.001,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,707.0,0.0,0.03,0.003,0.0,0,0,50.35,51.2,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,708.0,0.0,0.03,0.003,0.0,0,0,51.35,52.2,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,709.0,0.0,0.03,0.003,0.0,0,0,52.35,53.2,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,710.0,0.0,0.03,0.003,0.0,36,0,53.35,54.2,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,711.0,0.0,0.03,0.003,0.0,0,0,54.35,55.2,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,712.0,0.0,0.03,0.003,0.0,0,0,55.35,56.22,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,713.0,0.0,0.03,0.003,0.0,0,0,56.35,57.22,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,714.0,0.0,0.03,0.003,0.0,0,0,57.35,58.22,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,715.0,0.0,0.03,0.003,0.0,3,0,58.35,59.22,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:31:58.000000000",656.25,716.0,0.0,0.03,0.003,0.0,0,0,59.35,60.22,-0.997,0.0,0,0,0.0,76859.39999999998,0.0,238426.125]
["2026-04-01T09:32:11.000000000",656.71,597.0,59.36,60.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,598.0,58.36,59.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,599.0,57.36,58.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,600.0,56.36,57.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,601.0,55.36,56.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,602.0,54.36,55.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,603.0,53.36,54.22,0.998,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,604.0,52.36,53.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,605.0,51.36,52.22,0.998,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,606.0,50.36,51.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,607.0,49.36,50.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,608.0,48.36,49.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,609.0,47.36,48.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,610.0,46.36,47.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,611.0,45.36,46.22,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,77066.0,-13.790909999999998,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,612.0,44.36,45.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,77066.0,-24.29827,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,613.0,43.38,44.22,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,77066.0,-24.954980000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,614.0,42.38,43.22,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,77066.0,-58.44719000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,615.0,41.38,42.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,77066.0,-193.72945,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,616.0,40.38,41.22,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,77066.0,-24.29827,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,617.0,39.38,40.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,77066.0,-60.417320000000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,618.0,38.38,39.22,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,77066.0,-62.38745000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,619.0,37.38,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,77066.0,-93.90953000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,620.0,36.38,37.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,221,6,22.1,77066.0,-145.13291,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,621.0,35.38,36.23,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,77066.0,-47.28312000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,622.0,34.38,35.23,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,77066.0,-53.193509999999996,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,623.0,33.38,34.23,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,77066.0,-162.20737000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,624.0,32.38,33.23,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,5,22.1,77066.0,-142.50607,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,625.0,31.38,32.23,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,6,137.9,77066.0,-897.72257,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,626.0,30.39,31.23,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,77066.0,-208.83378000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,627.0,29.37,30.23,0.995,0.001,3,0,0.0,0.04,-0.005,0.001,181,3,18.4,77066.0,-116.89438000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,628.0,28.39,29.23,0.995,0.001,11,0,0.0,0.04,-0.005,0.001,433,186,44.4,77066.0,-277.13162,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,629.0,27.39,28.23,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,409,192,41.300000000000004,77066.0,-265.96755,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,630.0,26.39,27.24,0.996,0.001,9,0,0.0,0.05,-0.005,0.001,1632,18,164.1,77066.0,-1065.8403300000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,631.0,25.38,26.24,0.994,0.002,14,1,0.0,0.03,-0.006,0.002,282,0,59.20000000000001,77066.0,-351.99656000000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,632.0,24.38,25.24,0.993,0.002,9,0,0.0,0.03,-0.007,0.002,309,1,63.6,77066.0,-394.02600000000007,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,633.0,23.4,24.24,0.993,0.002,60,0,0.0,0.03,-0.008,0.002,173,1,46.6,77066.0,-148.41646000000006,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,634.0,22.41,23.25,0.991,0.003,20,0,0.02,0.05,-0.009,0.003,381,2,120.30000000000001,77066.0,-711.21693,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,635.0,21.39,22.25,0.991,0.003,81,0,0.0,0.05,-0.009,0.003,268,12,104.70000000000002,77066.0,-368.41431000000006,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,636.0,20.41,21.25,0.989,0.003,89,0,0.03,0.04,-0.011,0.003,351,1,131.99999999999997,77066.0,-516.17406,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,637.0,19.42,20.26,0.987,0.004,106,0,0.02,0.05,-0.013,0.004,135,8,96.39999999999999,77066.0,-76.17836000000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,638.0,18.47,19.22,0.987,0.004,53,0,0.04,0.06,-0.015,0.004,288,5,136.4,77066.0,-617.3074000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,639.0,17.47,18.24,0.982,0.005,61,0,0.04,0.07,-0.018,0.005,380,2,220.5,77066.0,-1047.4524500000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,640.0,16.48,17.23,0.98,0.006,160,0,0.05,0.08,-0.02,0.006,1094,22,752.4,77066.0,-3680.20284,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,641.0,15.49,16.24,0.975,0.007,112,1,0.05,0.09,-0.025,0.007,124,13,165.20000000000002,77066.0,-55.16363999999998,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,642.0,14.5,15.25,0.972,0.008,95,0,0.06,0.1,-0.029,0.008,197,8,233.60000000000002,77066.0,-535.8753600000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,643.0,13.51,14.26,0.966,0.01,146,11,0.08,0.11,-0.034,0.01,248,2,394.0,77066.0,-669.8442,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,644.0,12.63,13.22,0.957,0.012,252,10,0.1,0.14,-0.043,0.012,395,4,776.4,77066.0,-1126.9143600000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,645.0,11.65,12.24,0.949,0.015,153,10,0.12,0.17,-0.052,0.015,287,20,660.0,77066.0,-1319.9871,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,646.0,10.69,11.28,0.937,0.018,240,0,0.15,0.2,-0.063,0.018,235,8,854.9999999999999,77066.0,59.10389999999991,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,647.0,9.72,10.3,0.923,0.022,186,3,0.19,0.25,-0.077,0.022,208,22,866.8,77066.0,-317.84764,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,648.0,8.78,9.37,0.907,0.026,145,5,0.25,0.3,-0.094,0.026,196,9,886.5999999999999,77066.0,-870.79746,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,649.0,7.84,8.42,0.885,0.031,233,4,0.31,0.37,-0.115,0.031,319,38,1711.1999999999998,77066.0,-1750.78886,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,650.0,6.93,7.52,0.858,0.037,366,10,0.39,0.46,-0.141,0.037,355,58,2667.7,77066.0,267.28097,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,651.0,6.03,6.62,0.824,0.044,988,56,0.51,0.56,-0.176,0.044,223,20,5328.4,77066.0,22104.8586,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,652.0,5.2,5.75,0.782,0.051,609,60,0.65,0.7,-0.218,0.051,126,40,3748.5,77066.0,16176.737430000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,653.0,4.38,4.93,0.733,0.058,1308,61,0.81,0.91,-0.267,0.058,86,18,8085.200000000001,77066.0,46544.977960000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,654.0,3.61,4.17,0.675,0.066,389,1,1.05,1.15,-0.325,0.066,80,24,3095.4,77066.0,13392.94374,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,655.0,3.01,3.45,0.611,0.073,927,34,1.33,1.43,-0.389,0.073,340,16,9249.099999999999,77066.0,28140.680210000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,656.0,2.4,2.78,0.538,0.077,447,36,1.68,1.79,-0.462,0.077,72,68,3996.2999999999993,77066.0,18962.501249999998,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,657.0,1.86,2.04,0.46,0.077,583,52,2.1,2.22,-0.54,0.077,62,16,4966.5,77066.0,26345.235070000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,658.0,1.41,1.54,0.382,0.076,568,34,2.4,2.93,-0.618,0.076,106,5,5122.4,77066.0,23058.401520000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,659.0,1.0,1.09,0.306,0.071,332,19,3.06,3.53,-0.695,0.071,75,0,2889.7,77066.0,11982.987370000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,660.0,0.69,0.78,0.234,0.063,1183,131,3.66,4.21,-0.766,0.063,608,19,11283.3,77066.0,23789.319749999995,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,661.0,0.46,0.54,0.176,0.054,217,31,4.39,4.98,-0.826,0.054,12,0,1236.6,77066.0,7269.779700000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,662.0,0.29,0.36,0.125,0.043,446,23,5.24,5.81,-0.876,0.043,41,10,2094.0999999999995,77066.0,11436.604650000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,663.0,0.18,0.24,0.087,0.033,176,28,6.11,6.7,-0.915,0.033,25,0,663.3,77066.0,3272.38593,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,664.0,0.11,0.16,0.061,0.025,224,17,7.04,7.63,-0.941,0.025,185,0,1022.5000000000001,77066.0,640.2922500000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,665.0,0.07,0.12,0.043,0.018,354,55,7.99,8.58,-0.959,0.018,490,0,1519.1999999999998,77066.0,-1607.6260799999993,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,666.0,0.05,0.09,0.031,0.014,191,4,8.96,9.55,-0.968,0.014,18,0,292.6,77066.0,1590.55162,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,667.0,0.03,0.07,0.023,0.01,125,1,9.94,10.54,-0.977,0.01,23,4,148.0,77066.0,669.8442,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,668.0,0.02,0.06,0.016,0.007,86,0,10.93,11.53,-0.984,0.007,3,0,62.3,77066.0,381.54850999999996,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,669.0,0.0,0.04,0.013,0.006,80,10,11.93,12.52,-0.985,0.007,30,0,69.0,77066.0,177.31170000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,670.0,0.0,0.03,0.01,0.005,161,1,12.83,13.6,-0.99,0.005,17,0,89.0,77066.0,472.8312000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,671.0,0.0,0.04,0.01,0.004,91,0,13.85,14.6,-0.99,0.004,37,0,51.2,77066.0,141.84936000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,672.0,0.0,0.03,0.007,0.003,64,5,14.85,15.6,-0.993,0.003,10,0,22.2,77066.0,106.38701999999999,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,673.0,0.0,0.03,0.007,0.003,21,8,15.84,16.59,-0.993,0.003,7,0,8.4,77066.0,27.581819999999997,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,674.0,0.0,0.03,0.007,0.003,39,0,16.84,17.59,-0.994,0.003,6,0,13.5,77066.0,65.01429000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,675.0,0.0,0.03,0.006,0.002,238,0,17.84,18.59,-0.994,0.002,63,0,60.20000000000001,77066.0,229.84850000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,676.0,0.0,0.04,0.008,0.003,133,0,18.82,19.59,-0.992,0.003,4,0,41.1,77066.0,254.14677000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,677.0,0.0,0.04,0.007,0.002,152,0,19.79,20.63,-0.993,0.002,13,0,33.0,77066.0,182.56538,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,678.0,0.0,0.04,0.007,0.002,320,0,20.79,21.63,-0.993,0.002,13,0,66.60000000000001,77066.0,403.21994,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,679.0,0.0,0.03,0.005,0.002,70,1,21.79,22.63,-0.995,0.002,12,0,16.400000000000002,77066.0,76.17836000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,680.0,0.0,0.03,0.005,0.002,80,0,22.79,23.63,-0.995,0.002,18,0,19.6,77066.0,81.43204000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,681.0,0.0,0.03,0.005,0.002,30,0,23.78,24.63,-0.995,0.002,5,0,6.999999999999999,77066.0,32.8355,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,682.0,0.0,0.03,0.005,0.001,92,0,24.78,25.63,-0.995,0.001,1,0,9.3,77066.0,59.76061,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,683.0,0.0,0.03,0.005,0.001,39,0,25.78,26.63,-0.995,0.001,25,0,6.4,77066.0,9.19394,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,684.0,0.0,0.03,0.005,0.001,51,3,26.78,27.62,-0.996,0.001,13,0,6.4,77066.0,24.954980000000006,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,685.0,0.0,0.03,0.005,0.001,167,0,27.78,28.62,-0.996,0.001,12,0,17.900000000000002,77066.0,101.79005000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,686.0,0.0,0.03,0.004,0.001,30,0,28.78,29.62,-0.996,0.001,16,0,4.6,77066.0,9.19394,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,687.0,0.0,0.03,0.004,0.001,74,0,29.78,30.62,-0.996,0.001,13,0,8.7,77066.0,40.05931,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,688.0,0.0,0.03,0.004,0.001,39,3,30.78,31.64,-0.996,0.001,1,0,4.0,77066.0,24.954980000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,689.0,0.0,0.03,0.004,0.001,27,0,31.78,32.64,-0.996,0.001,10,0,3.6999999999999997,77066.0,11.164070000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,690.0,0.0,0.03,0.004,0.001,154,0,32.78,33.64,-0.996,0.001,19,0,17.299999999999997,77066.0,88.65585000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,691.0,0.0,0.03,0.004,0.001,296,0,33.78,34.64,-0.996,0.001,1,0,29.7,77066.0,193.72945,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,692.0,0.0,0.03,0.004,0.001,171,0,34.78,35.64,-0.996,0.001,1,0,17.200000000000003,77066.0,111.6407,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,693.0,0.0,0.03,0.004,0.001,104,0,35.78,36.64,-0.996,0.001,9,0,11.300000000000002,77066.0,62.38745000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,694.0,0.0,0.03,0.004,0.001,132,0,36.78,37.64,-0.997,0.001,0,0,13.200000000000001,77066.0,86.68572000000002,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,695.0,0.0,0.03,0.004,0.001,192,0,37.78,38.64,-0.997,0.001,11,0,20.3,77066.0,118.86451,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,696.0,0.0,0.03,0.003,0.001,11,0,38.78,39.64,-0.997,0.001,1,0,1.2,77066.0,6.567099999999999,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,697.0,0.0,0.03,0.003,0.001,43,0,39.78,40.64,-0.997,0.001,0,0,4.300000000000001,77066.0,28.238530000000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,698.0,0.0,0.03,0.003,0.001,14,0,40.78,41.64,-0.997,0.001,0,0,1.4000000000000001,77066.0,9.193940000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,699.0,0.0,0.03,0.003,0.001,86,0,41.78,42.64,-0.997,0.001,2,0,8.8,77066.0,55.16364000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,700.0,0.0,0.03,0.003,0.001,36,2,42.78,43.64,-0.997,0.001,5,0,4.1000000000000005,77066.0,20.358010000000004,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,701.0,0.0,0.03,0.003,0.001,100,2,43.78,44.64,-0.997,0.001,0,0,10.0,77066.0,65.671,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,702.0,0.0,0.01,0.001,0.0,4,0,44.78,45.64,-0.999,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,703.0,0.0,0.03,0.003,0.001,0,0,45.78,46.64,-0.997,0.001,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,704.0,0.0,0.03,0.003,0.001,0,0,46.78,47.64,-0.997,0.001,2,0,0.2,77066.0,-1.3134200000000003,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,705.0,0.0,0.03,0.003,0.001,64,0,47.78,48.64,-0.997,0.001,0,0,6.4,77066.0,42.02944000000001,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,706.0,0.0,0.03,0.003,0.001,0,0,48.78,49.64,-0.997,0.001,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,707.0,0.0,0.03,0.003,0.001,0,0,49.78,50.64,-0.997,0.001,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,708.0,0.0,0.03,0.003,0.0,0,0,50.78,51.64,-0.997,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,709.0,0.0,0.03,0.003,0.0,0,0,51.78,52.64,-0.997,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,710.0,0.0,0.03,0.003,0.0,36,0,52.78,53.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,711.0,0.0,0.03,0.003,0.0,0,0,53.78,54.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,712.0,0.0,0.03,0.003,0.0,0,0,54.78,55.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,713.0,0.0,0.03,0.003,0.0,0,0,55.78,56.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,714.0,0.0,0.03,0.003,0.0,0,0,56.78,57.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,715.0,0.0,0.03,0.003,0.0,3,0,57.78,58.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:11.000000000",656.71,716.0,0.0,0.03,0.002,0.0,0,0,58.78,59.64,-0.998,0.0,0,0,0.0,77066.0,0.0,239401.00366000005]
["2026-04-01T09:32:23.000000000",656.83,597.0,59.35,60.19,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,598.0,58.35,59.19,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,599.0,57.35,58.19,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,600.0,56.35,57.19,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,601.0,55.35,56.19,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,602.0,54.35,55.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,603.0,53.35,54.19,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,604.0,52.35,53.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,605.0,51.35,52.19,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,606.0,50.35,51.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,607.0,49.35,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,608.0,48.35,49.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,609.0,47.35,48.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,610.0,46.35,47.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,611.0,45.35,46.21,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,23,0,2.5,76804.99999999999,-13.793429999999999,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,612.0,44.35,45.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,76804.99999999999,-24.30271,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,613.0,43.35,44.21,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,76804.99999999999,-24.959540000000004,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,614.0,42.35,43.21,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,0,9.5,76804.99999999999,-58.45787000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,615.0,41.35,42.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,76804.99999999999,-193.76485000000002,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,616.0,40.35,41.21,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,76804.99999999999,-24.30271,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,617.0,39.35,40.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,76804.99999999999,-60.428360000000005,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,618.0,38.35,39.21,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,76804.99999999999,-62.39885,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,619.0,37.35,38.21,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,76804.99999999999,-93.92669000000002,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,620.0,36.35,37.21,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,221,6,22.1,76804.99999999999,-145.15943000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,621.0,35.35,36.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,76804.99999999999,-47.29176000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,622.0,34.35,35.21,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,81,0,8.1,76804.99999999999,-53.203230000000005,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,623.0,33.35,34.21,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,249,3,25.1,76804.99999999999,-162.23701000000003,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,624.0,32.33,33.21,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,5,22.1,76804.99999999999,-142.53211000000002,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,625.0,31.33,32.2,0.995,0.001,6,0,0.0,0.04,-0.005,0.001,1373,7,137.9,76804.99999999999,-897.8866099999999,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,626.0,30.34,31.2,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,322,2,32.6,76804.99999999999,-208.87194000000002,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,627.0,29.34,30.22,0.995,0.001,3,0,0.0,0.04,-0.005,0.001,181,3,18.4,76804.99999999999,-116.91574000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,628.0,28.36,29.22,0.994,0.001,11,0,0.0,0.04,-0.005,0.001,433,186,44.4,76804.99999999999,-277.18226,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,629.0,27.36,28.22,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,409,192,41.300000000000004,76804.99999999999,-266.01615000000004,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,630.0,26.36,27.22,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,1632,19,328.2,76804.99999999999,-2132.0701800000006,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,631.0,25.35,26.21,0.994,0.002,14,1,0.01,0.03,-0.006,0.002,282,0,59.20000000000001,76804.99999999999,-352.06088000000005,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,632.0,24.37,25.23,0.992,0.002,9,0,0.02,0.03,-0.007,0.002,309,1,63.6,76804.99999999999,-394.098,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,633.0,23.37,24.23,0.992,0.002,60,0,0.02,0.03,-0.008,0.002,173,1,46.6,76804.99999999999,-148.44358000000005,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,634.0,22.36,23.23,0.991,0.003,20,0,0.02,0.04,-0.009,0.003,381,2,120.30000000000001,76804.99999999999,-711.34689,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,635.0,21.38,22.24,0.989,0.003,81,0,0.02,0.04,-0.011,0.003,268,12,104.70000000000002,76804.99999999999,-368.4816300000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,636.0,20.38,21.24,0.988,0.003,89,0,0.03,0.04,-0.012,0.003,351,1,131.99999999999997,76804.99999999999,-516.26838,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,637.0,19.37,20.23,0.987,0.004,106,0,0.03,0.05,-0.013,0.004,135,8,96.39999999999999,76804.99999999999,-76.19228000000004,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,638.0,18.44,19.2,0.984,0.005,53,0,0.04,0.05,-0.016,0.005,288,5,170.5,76804.99999999999,-771.7752499999999,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,639.0,17.43,18.21,0.982,0.005,61,0,0.05,0.06,-0.018,0.005,380,2,220.5,76804.99999999999,-1047.6438500000002,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,640.0,16.44,17.22,0.979,0.006,160,0,0.05,0.07,-0.021,0.006,1094,22,752.4,76804.99999999999,-3680.87532,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,641.0,15.45,16.23,0.975,0.007,112,1,0.06,0.08,-0.025,0.007,124,13,165.20000000000002,76804.99999999999,-55.17371999999999,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,642.0,14.48,15.24,0.97,0.009,95,0,0.08,0.09,-0.03,0.009,197,9,262.8,76804.99999999999,-602.96994,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,643.0,13.49,14.24,0.964,0.01,146,11,0.09,0.11,-0.036,0.01,248,2,394.0,76804.99999999999,-669.9666000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,644.0,12.69,13.08,0.957,0.012,252,10,0.11,0.13,-0.043,0.012,395,17,776.4,76804.99999999999,-1127.1202800000003,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,645.0,11.71,12.09,0.948,0.015,153,10,0.14,0.16,-0.051,0.015,287,24,660.0,76804.99999999999,-1320.2283,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,646.0,10.75,11.13,0.937,0.018,240,0,0.17,0.19,-0.063,0.018,235,8,854.9999999999999,76804.99999999999,59.114699999999914,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,647.0,9.79,10.16,0.924,0.021,186,3,0.22,0.23,-0.076,0.021,208,22,827.4000000000001,76804.99999999999,-303.45546000000013,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,648.0,8.85,9.21,0.906,0.026,145,5,0.26,0.28,-0.094,0.026,196,9,886.5999999999999,76804.99999999999,-870.95658,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,649.0,7.93,8.28,0.883,0.031,233,4,0.33,0.35,-0.117,0.031,319,38,1711.1999999999998,76804.99999999999,-1751.10878,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,650.0,7.02,7.36,0.857,0.036,366,10,0.42,0.44,-0.143,0.036,355,58,2595.5999999999995,76804.99999999999,260.1046799999994,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,651.0,6.15,6.47,0.823,0.043,988,56,0.53,0.56,-0.176,0.043,223,20,5207.299999999999,76804.99999999999,21606.42285,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,652.0,5.31,5.58,0.783,0.05,609,61,0.67,0.7,-0.217,0.05,126,47,3675.0,76804.99999999999,15862.444500000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,653.0,4.51,4.76,0.734,0.057,1308,62,0.86,0.89,-0.265,0.057,86,18,7945.8,76804.99999999999,45750.836820000004,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,654.0,3.76,3.98,0.678,0.065,389,2,1.09,1.13,-0.322,0.065,80,39,3048.5,76804.99999999999,13192.430550000003,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,655.0,3.06,3.25,0.614,0.071,927,34,1.37,1.42,-0.386,0.071,340,16,8995.699999999999,76804.99999999999,27374.703909999993,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,656.0,2.47,2.54,0.542,0.076,447,37,1.72,1.77,-0.458,0.076,72,72,3944.4,76804.99999999999,18719.655000000002,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,657.0,1.9,1.97,0.466,0.077,583,54,2.14,2.2,-0.534,0.077,62,16,4966.5,76804.99999999999,26350.04911,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,658.0,1.42,1.47,0.387,0.076,568,38,2.65,2.72,-0.613,0.076,106,5,5122.4,76804.99999999999,23062.614960000003,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,659.0,1.01,1.06,0.31,0.072,332,19,3.19,3.38,-0.69,0.072,75,0,2930.3999999999996,76804.99999999999,12153.982320000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,660.0,0.7,0.74,0.238,0.064,1183,145,3.85,4.08,-0.762,0.064,608,19,11462.4,76804.99999999999,24171.344000000005,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,661.0,0.47,0.5,0.178,0.054,217,34,4.58,4.87,-0.822,0.054,12,0,1236.6,76804.99999999999,7271.1081,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,662.0,0.31,0.34,0.127,0.044,446,23,5.4,5.72,-0.874,0.044,41,10,2142.7999999999997,76804.99999999999,11704.7106,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,663.0,0.2,0.22,0.087,0.034,176,29,6.27,6.62,-0.912,0.034,25,0,683.4,76804.99999999999,3372.1652200000008,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,664.0,0.13,0.15,0.059,0.025,224,17,7.19,7.56,-0.941,0.025,185,0,1022.5000000000001,76804.99999999999,640.4092500000004,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,665.0,0.08,0.1,0.041,0.018,354,55,8.13,8.52,-0.959,0.018,490,0,1519.1999999999998,76804.99999999999,-1607.9198399999993,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,666.0,0.06,0.07,0.031,0.014,191,4,9.11,9.5,-0.969,0.014,18,0,292.6,76804.99999999999,1590.84226,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,667.0,0.04,0.05,0.023,0.011,125,1,10.09,10.49,-0.977,0.011,23,4,162.8,76804.99999999999,736.96326,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,668.0,0.03,0.04,0.018,0.008,86,0,11.07,11.47,-0.982,0.008,3,0,71.2,76804.99999999999,436.1351200000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,669.0,0.02,0.04,0.013,0.006,80,10,12.06,12.46,-0.987,0.006,30,0,65.99999999999999,76804.99999999999,197.049,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,670.0,0.01,0.03,0.01,0.005,161,1,12.87,13.63,-0.99,0.005,17,0,89.0,76804.99999999999,472.9176000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,671.0,0.01,0.03,0.01,0.004,91,0,13.88,14.64,-0.99,0.004,37,0,51.2,76804.99999999999,141.87528000000003,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,672.0,0.01,0.03,0.007,0.003,64,5,14.86,15.64,-0.992,0.003,10,0,22.2,76804.99999999999,106.40646000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,673.0,0.01,0.02,0.007,0.003,21,8,15.86,16.64,-0.993,0.003,7,0,8.4,76804.99999999999,27.586859999999998,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,674.0,0.01,0.02,0.007,0.003,39,0,16.86,17.62,-0.993,0.003,6,0,13.5,76804.99999999999,65.02617000000001,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,675.0,0.0,0.02,0.006,0.002,238,0,17.87,18.62,-0.993,0.002,63,0,60.20000000000001,76804.99999999999,229.89050000000003,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,676.0,0.0,0.04,0.008,0.003,133,0,18.86,19.63,-0.992,0.003,4,0,41.1,76804.99999999999,254.19321000000005,236374.72576]
["2026-04-01T09:32:23.000000000",656.83,710.0,0.0,0.03,0.003,0.0,36,0,52.8,53.67,-0.997,0.0,0,0,0.0,76804.99999999999,0.0,236374.72576]
["2026-04-01T09:32:35.000000000",656.96,687.0,0.0,0.03,0.004,0.001,74,0,29.71,30.57,-0.995,0.001,13,0,8.7,76638.79999999997,40.074560000000005,235810.53631999996]
["2026-04-01T09:32:48.000000000",657.32,697.0,0.0,0.03,0.003,0.001,43,0,39.36,40.21,-0.996,0.001,0,0,4.300000000000001,75611.59999999998,28.264760000000006,233832.38752000002]
["2026-04-01T09:33:00.000000000",657.4,702.0,0.0,0.01,0.001,0.0,4,0,44.28,45.14,-0.999,0.0,0,0,0.0,75611.59999999998,0.0,233860.8464]
["2026-04-01T09:33:13.000000000",657.46,684.0,0.0,0.03,0.005,0.001,51,3,25.05,28.39,-0.995,0.001,13,0,6.4,75161.79999999997,24.983480000000004,231753.3350799999]
["2026-04-01T09:33:26.000000000",657.34,693.0,0.0,0.03,0.004,0.001,104,0,35.41,36.29,-0.996,0.001,9,0,11.300000000000002,75103.49999999999,62.447300000000006,232771.3247399999]
["2026-04-01T09:33:38.000000000",657.3,670.0,0.02,0.04,0.015,0.006,161,101,12.56,13.15,-0.985,0.006,17,0,106.80000000000001,75201.09999999999,567.9072,235195.74329999991]
["2026-04-01T09:33:50.000000000",657.43,609.0,47.89,48.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,75349.59999999999,0.0,235881.93942000004]
["2026-04-01T09:34:04.000000000",657.81,657.0,2.3,2.5,0.545,0.075,583,86,1.76,1.88,-0.455,0.075,62,78,4837.5,74738.79999999997,25703.925750000002,233747.52102]
["2026-04-01T09:34:17.000000000",657.76,666.0,0.08,0.1,0.048,0.02,191,4,8.32,8.91,-0.952,0.02,18,0,418.00000000000006,74738.79999999997,2275.8496000000005,233729.75392]
["2026-04-01T09:34:17.000000000",657.76,687.0,0.0,0.03,0.004,0.001,74,0,29.09,29.95,-0.995,0.001,13,0,8.7,74738.79999999997,40.12336,233729.75392]
["2026-04-01T09:34:29.000000000",657.67,711.0,0.0,0.03,0.003,0.0,0,0,53.07,53.95,-0.997,0.0,0,0,0.0,75004.7,0.0,234994.0407099999]
["2026-04-01T09:34:42.000000000",657.63,674.0,0.01,0.02,0.007,0.003,39,0,16.22,16.98,-0.993,0.003,6,0,13.5,75379.79999999999,65.10537000000001,235816.91118000002]
["2026-04-01T09:34:54.000000000",657.69,683.0,0.0,0.03,0.005,0.001,39,0,25.1,25.94,-0.995,0.001,25,0,6.4,75438.9,9.20766,236317.88234999988]
["2026-04-01T09:35:06.000000000",657.36,660.0,0.81,0.85,0.282,0.07,1183,224,3.37,3.76,-0.718,0.07,608,35,12537.0,75924.49999999997,26458.74,238012.3072799999]
["2026-04-01T09:35:31.000000000",657.35,607.0,48.85,51.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,76117.50000000001,0.0,238334.73215]
["2026-04-01T09:35:31.000000000",657.35,647.0,10.32,10.69,0.93,0.02,186,3,0.19,0.2,-0.069,0.02,208,35,788.0000000000001,76117.50000000001,-289.234,238334.73215]
["2026-04-01T09:35:44.000000000",657.63,656.0,2.87,2.9,0.604,0.073,447,69,1.45,1.49,-0.396,0.073,72,135,3788.7,75752.29999999999,18002.62125,238058.77185000002]
["2026-04-01T09:35:56.000000000",657.6,665.0,0.11,0.13,0.059,0.024,354,67,7.36,7.74,-0.941,0.024,490,2,2025.6,75692.7,-2146.4063999999994,237499.47360000003]
["2026-04-01T09:36:08.000000000",657.71,600.0,57.17,58.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,75569.39999999998,0.0,236509.88516000006]
["2026-04-01T09:36:20.000000000",657.98,652.0,6.25,6.57,0.834,0.041,609,74,0.52,0.55,-0.166,0.041,126,329,3013.5,75141.60000000002,13029.977940000002,232890.70504]
["2026-04-01T09:36:33.000000000",657.96,629.0,28.36,29.22,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,409,193,41.300000000000004,75141.60000000002,-266.47380000000004,232883.62607999996]
["2026-04-01T09:36:45.000000000",657.89,638.0,19.45,20.26,0.986,0.004,53,1,0.04,0.05,-0.014,0.004,288,10,136.4,75357.8,-618.4166000000001,235139.09646000003]
["2026-04-01T09:36:58.000000000",657.8,616.0,41.34,42.19,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,75491.00000000001,-24.338599999999996,235989.69680000015]
["2026-04-01T09:36:58.000000000",657.8,637.0,20.37,21.24,0.989,0.003,106,0,0.03,0.04,-0.011,0.003,135,8,72.30000000000001,75491.00000000001,-57.228600000000014,235989.69680000015]
["2026-04-01T09:37:11.000000000",657.85,646.0,11.64,12.02,0.948,0.015,240,0,0.15,0.17,-0.052,0.015,235,27,712.5,75906.49999999999,49.33874999999983,237535.82014999996]
["2026-04-01T09:37:23.000000000",657.75,655.0,3.62,3.83,0.683,0.066,927,83,1.1,1.13,-0.317,0.066,340,82,8362.2,75910.59999999999,25482.550500000005,236259.85349999997]
["2026-04-01T09:37:35.000000000",657.61,609.0,48.12,48.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,75910.59999999999,0.0,236209.56634000008]
["2026-04-01T09:37:46.000000000",657.72,642.0,15.33,16.1,0.974,0.007,95,2,0.07,0.08,-0.026,0.007,197,40,204.4,76023.7,-469.61208,236787.75035999995]
["2026-04-01T09:37:59.000000000",657.85,619.0,37.84,39.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,75780.80000000002,-94.07255,236604.96240000005]
["2026-04-01T09:38:11.000000000",658.14,629.0,28.62,29.49,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,409,193,41.300000000000004,75396.40000000001,-266.5467,234655.86816]
["2026-04-01T09:38:23.000000000",658.23,626.0,31.71,32.58,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,322,10,32.6,74639.40000000002,-209.31714,231198.02166000003]
["2026-04-01T09:38:35.000000000",658.18,616.0,41.61,42.47,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,74638.80000000003,-24.352659999999997,231184.40864000007]
["2026-04-01T09:38:48.000000000",658.27,625.0,32.75,33.62,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,1373,27,137.9,75177.3,-899.8550899999999,233898.47120999996]
["2026-04-01T09:38:48.000000000",658.27,646.0,12.14,12.52,0.949,0.014,240,0,0.15,0.17,-0.051,0.014,235,27,665.0,75177.3,46.0788999999999,233898.47120999996]
["2026-04-01T09:39:13.000000000",658.35,608.0,49.86,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,0,0.0,74561.59999999999,0.0,230066.99100000007]
["2026-04-01T09:39:13.000000000",658.35,633.0,24.8,25.65,0.993,0.002,60,0,0.02,0.03,-0.007,0.002,173,101,46.6,74561.59999999999,-148.78710000000004,230066.99100000007]
["2026-04-01T09:39:26.000000000",658.46,610.0,47.9,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,74990.8,0.0,232757.70847999997]
["2026-04-01T09:39:38.000000000",658.4,619.0,38.83,39.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,0,14.3,74716.2,-94.1512,230051.54400000005]
["2026-04-01T09:39:50.000000000",658.26,635.0,22.76,23.6,0.99,0.003,81,0,0.03,0.04,-0.01,0.003,268,28,104.70000000000002,74716.2,-369.28386000000006,230002.62660000005]
["2026-04-01T09:40:03.000000000",658.31,606.0,49.46,53.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,75159.90000000004,0.0,232738.25908999998]
["2026-04-01T09:40:16.000000000",658.01,615.0,42.5,43.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,75465.1,-194.11294999999998,233398.12102999995]
["2026-04-01T09:40:16.000000000",658.01,712.0,0.0,0.03,0.003,0.0,0,0,53.65,54.5,-0.997,0.0,0,0,0.0,75465.1,0.0,233398.12102999995]
["2026-04-01T09:40:41.000000000",657.91,616.0,40.65,43.1,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,76006.9,-24.34267,236223.24341000002]
["2026-04-01T09:40:53.000000000",657.87,610.0,47.37,48.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,0,0.0,75737.5,0.0,235847.05287]
["2026-04-01T09:40:53.000000000",657.87,707.0,0.0,0.03,0.003,0.001,0,0,48.77,49.63,-0.997,0.001,0,0,0.0,75737.5,0.0,235847.05287]
["2026-04-01T09:41:06.000000000",657.69,716.0,0.0,0.03,0.003,0.0,0,0,57.9,58.75,-0.997,0.0,0,0,0.0,75737.5,0.0,235782.5226899999]
["2026-04-01T09:41:18.000000000",657.61,643.0,14.37,15.12,0.969,0.009,146,18,0.09,0.11,-0.031,0.009,248,27,354.5999999999999,75643.0,-603.68598,235824.20688000004]
["2026-04-01T09:41:18.000000000",657.61,715.0,0.0,0.03,0.003,0.0,3,0,56.93,57.79,-0.997,0.0,0,0,0.0,75643.0,0.0,235824.20688000004]
["2026-04-01T09:41:43.000000000",657.59,604.0,53.14,54.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,76177.90000000001,0.0,237457.72177]
["2026-04-01T09:41:43.000000000",657.59,701.0,0.0,0.03,0.003,0.001,100,2,43.0,43.87,-0.997,0.001,0,0,10.0,76177.90000000001,65.759,237457.72177]
["2026-04-01T09:42:09.000000000",657.74,625.0,32.37,33.23,0.995,0.001,6,0,0.0,0.04,-0.005,0.001,1373,54,137.9,75742.90000000001,-899.1305799999999,235997.76973999996]
["2026-04-01T09:42:22.000000000",657.44,600.0,57.04,57.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,75742.90000000001,0.0,235890.1294400001]
["2026-04-01T09:42:22.000000000",657.44,697.0,0.0,0.03,0.004,0.001,43,0,39.12,39.96,-0.997,0.001,0,0,4.300000000000001,75742.90000000001,28.269920000000006,235890.1294400001]
["2026-04-01T09:42:34.000000000",656.71,705.0,0.0,0.03,0.003,0.001,64,0,46.2,49.64,-0.997,0.001,0,0,6.4,76262.49999999999,42.02944000000001,238253.73129000014]
["2026-04-01T09:42:59.000000000",656.46,606.0,48.4,52.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,76082.2,0.0,227955.73500000002]
["2026-04-01T09:42:59.000000000",656.46,692.0,0.0,0.03,0.004,0.001,171,0,33.89,37.61,-0.996,0.001,1,0,17.200000000000003,76082.2,111.5982,227955.73500000002]
["2026-04-01T09:43:11.000000000",656.1,701.0,0.0,0.03,0.003,0.001,100,2,42.92,46.1,-0.997,0.001,0,0,10.0,76219.39999999995,65.61,227441.00159999996]
["2026-04-01T09:43:24.000000000",656.04,678.0,0.0,0.5,0.006,0.002,320,1,20.13,23.66,-0.994,0.002,13,0,66.60000000000001,76219.39999999995,402.80856,227420.20224]
["2026-04-01T09:43:36.000000000",656.06,633.0,22.06,24.51,0.992,0.002,60,0,0.02,0.04,-0.008,0.002,173,111,46.6,75369.90000000001,-148.26956,226061.87450000003]
["2026-04-01T09:43:36.000000000",656.06,709.0,0.0,0.03,0.003,0.0,0,0,51.02,54.56,-0.998,0.0,0,0,0.0,75369.90000000001,0.0,226061.87450000003]
["2026-04-01T09:43:49.000000000",656.19,686.0,0.0,0.03,0.004,0.001,30,0,28.3,30.95,-0.996,0.001,16,0,4.6,75807.6,9.186660000000002,225983.96172000017]
["2026-04-01T09:44:01.000000000",655.89,694.0,0.0,0.03,0.004,0.001,132,3,36.67,39.79,-0.996,0.001,0,0,13.200000000000001,76255.4,86.57748000000002,228454.35768000002]
["2026-04-01T09:44:26.000000000",656.09,615.0,40.73,41.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,76531.7,-193.54655000000002,230925.96557]
["2026-04-01T09:44:26.000000000",656.09,682.0,0.0,0.03,0.005,0.001,92,0,25.41,26.28,-0.995,0.001,1,0,9.3,76531.7,59.70419,230925.96557]
["2026-04-01T09:44:39.000000000",656.18,691.0,0.0,0.03,0.004,0.001,296,0,34.31,35.17,-0.996,0.001,1,0,29.7,76531.7,193.57309999999998,230957.6431399999]
["2026-04-01T09:44:51.000000000",656.28,668.0,0.02,0.04,0.018,0.008,86,25,11.38,11.97,-0.982,0.008,3,1,71.2,76244.89999999997,435.76992,232751.67084000004]
["2026-04-01T09:45:03.000000000",656.56,642.0,14.26,15.02,0.968,0.009,95,3,0.09,0.11,-0.032,0.009,197,68,262.8,76062.89999999998,-602.7220799999999,232147.1413600001]
["2026-04-01T09:45:16.000000000",656.81,687.0,0.0,0.03,0.004,0.001,74,0,29.24,31.69,-0.996,0.001,13,0,8.7,76375.69999999998,40.06540999999999,235784.9378499999]
["2026-04-01T09:45:28.000000000",656.63,664.0,0.1,0.16,0.061,0.025,224,98,7.24,7.83,-0.939,0.025,185,2,1022.5000000000001,76132.19999999998,640.2142500000004,234910.69575999997]
["2026-04-01T09:45:41.000000000",656.71,673.0,0.01,0.02,0.007,0.003,21,9,14.85,17.26,-0.993,0.003,7,0,8.4,76403.5,27.581819999999997,236047.18569000004]
["2026-04-01T09:45:54.000000000",656.23,624.0,31.13,33.17,0.98,0.003,2,0,0.01,0.03,-0.005,0.001,219,7,22.5,76403.5,-139.77699,235874.65496999997]
["2026-04-01T09:45:54.000000000",656.23,672.0,0.0,0.03,0.009,0.004,64,19,14.13,16.65,-0.991,0.004,10,0,29.599999999999998,76403.5,141.74568000000002,235874.65496999997]
["2026-04-01T09:46:06.000000000",656.16,681.0,0.0,0.03,0.005,0.002,30,1,23.56,25.65,-0.995,0.002,5,0,6.999999999999999,76366.39999999998,32.808,236044.37376000007]
["2026-04-01T09:46:19.000000000",656.21,658.0,1.26,1.31,0.366,0.073,568,633,2.96,3.1,-0.634,0.073,106,240,4920.2,76235.39999999997,22131.33846,234910.05580000012]
["2026-04-01T09:46:32.000000000",656.16,651.0,5.69,5.97,0.8,0.046,988,148,0.63,0.66,-0.2,0.046,223,166,5570.6,76554.49999999999,23090.2704,234518.80176]
["2026-04-01T09:46:44.000000000",656.05,645.0,11.11,11.48,0.945,0.016,153,21,0.16,0.18,-0.055,0.016,287,92,704.0000000000001,76511.29999999997,-1406.5712000000003,235707.61214999997]
["2026-04-01T09:46:57.000000000",656.11,654.0,3.41,3.49,0.649,0.066,389,56,1.31,1.36,-0.351,0.066,80,310,3095.4,76647.29999999996,13380.707339999999,236263.24267]
["2026-04-01T09:47:10.000000000",656.0,662.0,0.25,0.27,0.114,0.04,446,362,6.05,6.41,-0.887,0.04,41,26,1948.0,76647.29999999996,10627.2,236223.63200000007]
["2026-04-01T09:47:22.000000000",655.91,632.0,23.19,25.03,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,309,20,63.6,76651.59999999999,-393.546,233606.28195999985]
["2026-04-01T09:47:34.000000000",655.74,649.0,6.7,8.14,0.864,0.034,233,21,0.37,0.48,-0.136,0.034,319,211,1876.8000000000002,76843.09999999996,-1917.38376,233841.47417999987]
["2026-04-01T09:47:47.000000000",655.86,658.0,1.05,1.15,0.342,0.072,568,646,3.24,3.43,-0.658,0.072,106,242,4852.799999999999,76732.79999999996,21816.52704,232962.78372000006]
["2026-04-01T09:47:59.000000000",655.63,635.0,20.22,21.08,0.989,0.003,81,1,0.03,0.04,-0.011,0.003,268,33,104.70000000000002,76699.99999999997,-367.8084300000001,230810.60772000003]
["2026-04-01T09:48:11.000000000",655.52,648.0,7.84,8.16,0.882,0.03,145,31,0.36,0.39,-0.118,0.03,196,431,1023.0,76699.99999999997,-1002.9456000000001,230771.88288000005]
["2026-04-01T09:48:24.000000000",655.46,622.0,33.12,33.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,76954.39999999998,-53.092259999999996,232445.77980000005]
["2026-04-01T09:48:24.000000000",655.46,643.0,12.5,12.88,0.96,0.012,146,20,0.12,0.13,-0.04,0.012,248,48,472.79999999999995,76954.39999999998,-802.28304,232445.77980000005]
["2026-04-01T09:48:36.000000000",655.81,652.0,4.69,4.9,0.744,0.055,609,139,0.85,0.88,-0.255,0.055,126,912,4042.4999999999995,77075.99999999994,17421.59265,234690.7898400001]
["2026-04-01T09:48:49.000000000",655.92,641.0,14.15,15.9,0.972,0.008,112,2,0.08,0.09,-0.028,0.008,124,91,188.79999999999998,76903.09999999995,-62.968319999999984,233433.40104000003]
["2026-04-01T09:49:02.000000000",655.67,639.0,16.42,17.19,0.98,0.006,61,2,0.05,0.07,-0.02,0.006,380,201,264.6,76627.19999999995,-1254.95238,230826.00082]
["2026-04-01T09:49:14.000000000",655.53,648.0,7.84,8.16,0.882,0.03,145,31,0.36,0.38,-0.118,0.03,196,432,1023.0,76894.19999999997,-1002.9609000000002,232044.50940000007]
["2026-04-01T09:49:27.000000000",655.6,625.0,29.45,31.48,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,79,137.9,76894.19999999997,-896.2051999999999,232069.28800000006]
["2026-04-01T09:49:39.000000000",655.53,657.0,1.41,1.44,0.409,0.076,583,449,2.87,2.94,-0.591,0.075,62,264,4895.8,77018.29999999994,25997.008739999997,234748.57065000013]
["2026-04-01T09:49:51.000000000",655.54,612.0,43.18,44.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,77145.59999999996,-24.254979999999996,232976.29384000017]
["2026-04-01T09:50:04.000000000",655.57,621.0,33.9,35.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,76922.59999999998,-47.20104000000001,233308.18502000003]
["2026-04-01T09:50:17.000000000",655.7,630.0,24.71,26.65,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,1632,190,164.1,77338.19999999997,-1064.2011000000002,234320.95199999993]
["2026-04-01T09:50:17.000000000",655.7,650.0,6.09,6.37,0.819,0.044,366,63,0.55,0.57,-0.181,0.044,355,515,3172.3999999999996,77338.19999999997,317.35880000000003,234320.95199999993]
["2026-04-01T09:50:29.000000000",655.72,629.0,24.48,27.53,0.994,0.002,4,0,0.0,0.04,-0.006,0.002,409,198,82.60000000000001,77614.99999999997,-531.1332,236792.29496000006]
["2026-04-01T09:50:42.000000000",655.72,714.0,0.0,0.03,0.003,0.0,0,0,57.16,60.28,-0.997,0.0,0,0,0.0,77614.99999999997,0.0,236792.29496000006]
["2026-04-01T09:50:55.000000000",655.79,615.0,39.59,41.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,77705.19999999995,-193.45805000000001,239199.40249999988]
["2026-04-01T09:51:07.000000000",656.3,667.0,0.03,0.05,0.019,0.009,125,20,9.25,11.95,-0.986,0.007,23,4,128.6,77095.69999999997,632.6732,240785.3129]
["2026-04-01T09:51:20.000000000",656.49,603.0,53.15,54.01,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,77100.89999999995,0.0,241637.55675]
["2026-04-01T09:51:32.000000000",656.61,612.0,44.19,45.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,76795.0,-24.29457,239084.8332]
["2026-04-01T09:51:45.000000000",656.67,621.0,34.65,36.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,76750.19999999998,-47.280240000000006,240073.29864]
["2026-04-01T09:51:58.000000000",656.57,649.0,7.58,8.18,0.886,0.03,233,23,0.35,0.37,-0.114,0.03,319,279,1655.9999999999998,76750.19999999998,-1693.9506000000008,240036.73944000003]
["2026-04-01T09:52:11.000000000",656.54,608.0,47.99,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,5,0.0,76935.29999999997,0.0,239775.6299400001]
["2026-04-01T09:52:11.000000000",656.54,705.0,0.0,0.03,0.003,0.001,64,0,48.15,49.01,-0.997,0.001,0,0,6.4,76935.29999999997,42.01856,239775.6299400001]
["2026-04-01T09:52:23.000000000",656.29,714.0,0.0,0.03,0.003,0.0,0,0,57.3,58.16,-0.997,0.0,0,0,0.0,77009.59999999995,0.0,240879.43127999996]
["2026-04-01T09:52:35.000000000",656.37,676.0,0.0,0.03,0.006,0.002,133,20,18.67,20.25,-0.994,0.002,4,0,27.400000000000002,77157.69999999997,169.34346000000002,240175.62854999996]
["2026-04-01T09:52:48.000000000",656.67,701.0,0.0,0.03,0.003,0.001,100,2,43.93,44.78,-0.997,0.001,0,0,10.0,77148.19999999998,65.667,241737.30042000007]
["2026-04-01T09:53:01.000000000",656.68,602.0,54.23,55.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,77115.69999999995,0.0,240912.90820000003]
["2026-04-01T09:53:14.000000000",657.14,688.0,0.0,0.03,0.004,0.001,39,3,30.49,31.33,-0.996,0.001,1,0,4.0,77115.69999999995,24.971319999999995,241081.6661]
["2026-04-01T09:53:27.000000000",656.83,658.0,1.38,1.43,0.424,0.08,568,726,2.55,2.62,-0.576,0.08,106,253,5392.0,76830.69999999998,24276.436799999996,242215.91494999998]
["2026-04-01T09:53:39.000000000",656.77,598.0,58.32,59.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,77021.09999999995,0.0,241320.2849499999]
["2026-04-01T09:53:39.000000000",656.77,695.0,0.0,0.03,0.004,0.001,192,3,37.82,38.68,-0.996,0.001,11,8,20.3,77021.09999999995,118.87536999999999,241320.2849499999]
["2026-04-01T09:53:52.000000000",656.81,704.0,0.0,0.03,0.003,0.001,0,0,46.75,47.6,-0.997,0.001,2,0,0.2,76973.59999999996,-1.31362,241097.8739399999]
["2026-04-01T09:54:05.000000000",656.84,685.0,0.0,0.03,0.005,0.001,167,0,26.83,28.89,-0.995,0.001,12,0,17.900000000000002,77198.29999999994,101.81020000000001,242025.17796]
["2026-04-01T09:54:18.000000000",656.63,691.0,0.0,0.03,0.004,0.001,296,2,33.97,34.81,-0.996,0.001,1,1,29.7,76909.59999999998,193.70585,240190.00096]
["2026-04-01T09:54:30.000000000",656.56,700.0,0.0,0.03,0.003,0.001,36,2,40.0,44.74,-0.997,0.001,5,0,4.1000000000000005,76909.59999999998,20.353360000000002,240164.39552000008]
["2026-04-01T09:54:42.000000000",656.54,677.0,0.0,0.03,0.006,0.002,152,0,19.6,21.86,-0.994,0.002,13,0,33.0,77038.09999999998,182.51811999999998,241964.5343000001]
["2026-04-01T09:54:55.000000000",656.55,667.0,0.03,0.04,0.017,0.009,125,29,10.3,10.7,-0.983,0.009,23,4,133.20000000000002,77155.19999999997,602.7129,242861.78429999997]
["2026-04-01T09:54:55.000000000",656.55,708.0,0.0,0.03,0.003,0.0,0,0,51.03,51.89,-0.997,0.0,0,0,0.0,77155.19999999997,0.0,242861.78429999997]
["2026-04-01T09:55:20.000000000",656.17,673.0,0.01,0.02,0.007,0.003,21,9,16.48,17.23,-0.993,0.003,7,0,8.4,77262.49999999997,27.559139999999992,240370.16290999998]
["2026-04-01T09:55:20.000000000",656.17,694.0,0.0,0.03,0.004,0.001,132,3,37.42,38.26,-0.996,0.001,0,0,13.200000000000001,77262.49999999997,86.61444,240370.16290999998]
["2026-04-01T09:55:32.000000000",656.22,694.0,0.0,0.03,0.004,0.001,132,3,37.36,38.19,-0.996,0.001,0,0,13.200000000000001,76885.89999999997,86.62104000000001,240133.8656999999]
["2026-04-01T09:55:45.000000000",656.32,681.0,0.0,0.03,0.005,0.002,30,1,23.8,26.08,-0.995,0.002,5,0,6.999999999999999,76885.89999999997,32.816,240170.45920000013]
["2026-04-01T09:55:58.000000000",656.64,690.0,0.0,0.03,0.004,0.001,154,0,32.86,33.72,-0.996,0.001,19,0,17.299999999999997,76891.60000000002,88.6464,239122.02240000002]
["2026-04-01T09:56:10.000000000",656.64,667.0,0.03,0.04,0.025,0.011,125,29,9.11,11.6,-0.975,0.011,23,4,162.8,76493.29999999997,736.7500799999999,237562.50239999994]
["2026-04-01T09:56:23.000000000",656.49,676.0,0.0,0.03,0.006,0.002,133,20,18.47,20.31,-0.994,0.002,4,0,27.400000000000002,76209.99999999999,169.37442,235865.04018]
["2026-04-01T09:56:35.000000000",656.36,686.0,0.0,0.03,0.004,0.001,30,0,29.21,30.07,-0.996,0.001,16,0,4.6,76729.89999999997,9.18904,237495.33331999995]
["2026-04-01T09:56:48.000000000",656.39,663.0,0.15,0.16,0.073,0.03,176,395,6.66,7.03,-0.925,0.031,25,5,605.5,76782.79999999997,2957.036949999999,237550.16656]
["2026-04-01T09:57:01.000000000",656.36,672.0,0.01,0.03,0.007,0.003,64,57,15.22,15.99,-0.993,0.003,10,0,22.2,76782.79999999997,106.33032,237539.30943999992]
["2026-04-01T09:57:15.000000000",656.39,658.0,1.26,1.3,0.372,0.076,568,750,2.79,2.96,-0.628,0.076,106,258,5122.4,76898.59999999998,23047.165680000002,237703.76181999996]
["2026-04-01T09:57:27.000000000",656.78,659.0,0.97,1.04,0.298,0.072,332,577,3.09,3.28,-0.702,0.072,75,42,2930.3999999999996,76751.89999999997,12153.057120000001,237665.6947]
["2026-04-01T09:57:27.000000000",656.78,680.0,0.0,0.03,0.005,0.002,80,7,22.73,23.59,-0.995,0.002,18,0,19.6,76751.89999999997,81.44072,237665.6947]
["2026-04-01T09:57:52.000000000",656.77,645.0,11.59,11.96,0.95,0.014,153,22,0.15,0.16,-0.05,0.014,287,119,616.0,76618.49999999997,-1232.10052,238639.34980999987]
["2026-04-01T09:57:52.000000000",656.77,685.0,0.0,0.03,0.005,0.001,167,0,27.05,29.13,-0.995,0.001,12,0,17.900000000000002,76618.49999999997,101.79935,238639.34980999987]
["2026-04-01T09:58:04.000000000",656.59,676.0,0.0,0.03,0.006,0.002,133,20,19.08,19.84,-0.994,0.002,4,0,27.400000000000002,77160.09999999996,169.40022000000002,240239.0585100001]
["2026-04-01T09:58:17.000000000",656.7,653.0,4.46,4.66,0.737,0.058,1308,207,0.86,0.89,-0.263,0.058,86,593,8085.200000000001,77160.09999999996,46544.26920000001,240279.30629999994]
["2026-04-01T09:58:29.000000000",656.54,662.0,0.25,0.26,0.118,0.044,446,412,5.61,5.96,-0.881,0.044,41,28,2142.7999999999997,76946.29999999999,11699.542800000001,240141.97926000002]
["2026-04-01T09:58:41.000000000",656.61,667.0,0.03,0.05,0.021,0.01,125,30,10.25,10.84,-0.979,0.01,23,4,148.0,77227.89999999997,669.7422,240040.20074999993]
["2026-04-01T09:58:53.000000000",656.66,649.0,7.81,8.13,0.886,0.03,233,27,0.33,0.35,-0.114,0.03,319,293,1655.9999999999998,77356.19999999998,-1694.1828000000005,241506.4148]
["2026-04-01T09:59:05.000000000",656.74,658.0,1.29,1.33,0.397,0.08,568,755,2.68,2.75,-0.604,0.079,106,261,5381.4,77738.69999999995,24342.72484,243304.43801999997]
["2026-04-01T09:59:17.000000000",656.67,635.0,21.17,22.05,0.991,0.003,81,1,0.03,0.04,-0.009,0.003,268,45,104.70000000000002,77738.69999999995,-368.39187000000004,243278.50491000002]
["2026-04-01T09:59:17.000000000",656.67,694.0,0.0,0.03,0.004,0.001,132,3,36.99,37.85,-0.996,0.001,0,0,13.200000000000001,77738.69999999995,86.68044,243278.50491000002]
["2026-04-01T09:59:41.000000000",656.58,622.0,34.06,34.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,10,8.1,78016.69999999998,-53.18298,243737.59734]
["2026-04-01T09:59:53.000000000",656.65,631.0,24.88,26.26,0.995,0.001,14,1,0.0,0.03,-0.005,0.001,282,12,29.600000000000005,77824.69999999998,-175.9822,243805.60855000003]
["2026-04-01T09:59:53.000000000",656.65,652.0,4.68,5.7,0.791,0.05,609,159,0.63,0.7,-0.209,0.05,126,1084,3675.0,77824.69999999998,15858.0975,243805.60855000003]
["2026-04-01T10:00:06.000000000",656.66,676.0,0.0,0.03,0.006,0.002,133,20,18.6,20.17,-0.993,0.002,4,0,27.400000000000002,79070.99999999997,169.41828,245118.0448]
["2026-04-01T10:00:20.000000000",656.58,639.0,16.88,18.4,0.984,0.005,61,2,0.04,0.06,-0.017,0.005,380,204,220.5,78542.89999999998,-1047.2451000000003,244836.71226000006]
["2026-04-01T10:00:32.000000000",657.04,649.0,7.46,9.75,0.891,0.03,233,27,0.26,0.31,-0.109,0.03,319,294,1655.9999999999998,78542.89999999998,-1695.1632000000006,245008.24488]
["2026-04-01T10:00:45.000000000",656.94,625.0,31.12,32.79,0.994,0.001,6,0,0.01,0.04,-0.006,0.001,1373,93,137.9,77437.19999999998,-898.0369800000001,244363.28568000012]
["2026-04-01T10:00:45.000000000",656.94,703.0,0.0,0.03,0.003,0.001,0,0,45.22,46.91,-0.997,0.001,0,0,0.0,77437.19999999998,0.0,244363.28568000012]
["2026-04-01T10:01:10.000000000",656.75,612.0,44.35,45.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,78164.39999999998,-24.29975,246109.18149999998]
["2026-04-01T10:01:24.000000000",656.91,621.0,35.5,36.35,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,78258.09999999999,-47.297520000000006,246219.72165000002]
["2026-04-01T10:01:36.000000000",656.97,630.0,26.58,27.45,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,1632,204,164.1,78004.8,-1066.26231,246793.40837999998]
["2026-04-01T10:01:36.000000000",656.97,685.0,0.0,0.03,0.005,0.001,167,0,27.57,28.44,-0.995,0.001,12,0,17.900000000000002,78004.8,101.83035,246793.40837999998]
["2026-04-01T10:02:02.000000000",657.15,618.0,38.7,39.54,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,78040.19999999998,-62.42925,245399.52449999994]
["2026-04-01T10:02:02.000000000",657.15,639.0,17.79,18.54,0.984,0.005,61,2,0.04,0.07,-0.016,0.005,380,204,220.5,78040.19999999998,-1048.1542500000003,245399.52449999994]
["2026-04-01T10:02:27.000000000",657.11,604.0,52.6,53.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,77943.59999999998,0.0,244902.26856000008]
["2026-04-01T10:02:27.000000000",657.11,702.0,0.0,0.01,0.001,0.0,4,0,44.56,45.4,-0.999,0.0,0,0,0.0,77943.59999999998,0.0,244902.26856000008]
["2026-04-01T10:02:39.000000000",657.31,603.0,51.91,55.06,0.998,0.0,275,0,0.0,0.03,-0.003,0.0,29,0,0.0,78222.99999999999,0.0,248025.4115399999]
["2026-04-01T10:02:52.000000000",657.19,612.0,44.8,45.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,78595.99999999997,-24.31603,248533.48544000008]
["2026-04-01T10:03:04.000000000",657.4,621.0,36.0,36.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,78595.99999999997,-47.332800000000006,248612.90239999993]
["2026-04-01T10:03:04.000000000",657.4,695.0,0.0,0.03,0.004,0.001,192,3,37.14,38.0,-0.996,0.001,11,8,20.3,78595.99999999997,118.98939999999999,248612.90239999993]
["2026-04-01T10:03:29.000000000",657.52,608.0,49.02,49.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,5,0.0,77909.09999999999,0.0,247872.54712]
["2026-04-01T10:03:29.000000000",657.52,705.0,0.0,0.03,0.003,0.001,64,3,47.12,47.98,-0.997,0.001,0,0,6.4,77909.09999999999,42.08128,247872.54712]
["2026-04-01T10:03:42.000000000",657.31,714.0,0.0,0.03,0.003,0.0,0,0,56.32,57.16,-0.997,0.0,0,0,0.0,78152.7,0.0,246828.45002999998]
["2026-04-01T10:03:55.000000000",657.17,711.0,0.0,0.03,0.003,0.0,0,0,53.42,54.28,-0.997,0.0,0,0,0.0,78715.89999999995,0.0,248739.5021699999]
["2026-04-01T10:04:08.000000000",657.28,701.0,0.0,0.03,0.003,0.001,100,2,43.29,44.16,-0.997,0.001,0,0,10.0,78348.9,65.728,248949.40095999994]
["2026-04-01T10:04:21.000000000",657.31,710.0,0.0,0.03,0.003,0.0,36,0,52.41,53.27,-0.997,0.0,0,0,0.0,78348.9,0.0,248960.76367]
["2026-04-01T10:04:33.000000000",657.16,611.0,45.67,46.54,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,23,0,0.0,78476.59999999998,0.0,247896.52384000007]
["2026-04-01T10:04:46.000000000",657.0,692.0,0.0,0.03,0.004,0.001,171,0,34.61,35.47,-0.996,0.001,1,0,17.200000000000003,78661.49999999996,111.69,248140.359]
["2026-04-01T10:04:59.000000000",657.06,598.0,58.38,61.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,78537.29999999996,0.0,247979.04341999994]
["2026-04-01T10:04:59.000000000",657.06,695.0,0.0,0.03,0.004,0.001,192,3,35.0,38.43,-0.996,0.001,11,8,20.3,78537.29999999996,118.92785999999998,247979.04341999994]
["2026-04-01T10:05:11.000000000",657.37,704.0,0.0,0.03,0.003,0.001,0,0,46.19,47.06,-0.997,0.001,2,0,0.2,78555.09999999999,-1.3147400000000002,250363.96609000006]
["2026-04-01T10:05:35.000000000",657.21,600.0,56.78,57.64,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,78629.99999999999,0.0,250437.75702000008]
["2026-04-01T10:05:35.000000000",657.21,691.0,0.0,0.03,0.004,0.001,296,2,33.36,34.22,-0.996,0.001,1,1,29.7,78629.99999999999,193.87695,250437.75702000008]
["2026-04-01T10:05:48.000000000",657.31,700.0,0.0,0.03,0.003,0.001,36,2,42.02,43.85,-0.997,0.001,5,0,4.1000000000000005,79034.39999999998,20.376610000000003,250663.85387999998]
["2026-04-01T10:06:00.000000000",657.15,709.0,0.0,0.03,0.003,0.0,0,0,51.42,52.29,-0.997,0.0,0,0,0.0,78522.59999999998,0.0,250368.8928]
["2026-04-01T10:06:14.000000000",656.81,701.0,0.0,0.03,0.003,0.001,100,2,43.8,44.66,-0.997,0.001,0,0,10.0,78888.99999999994,65.681,248423.9326799999]
["2026-04-01T10:06:27.000000000",656.59,695.0,0.0,0.03,0.004,0.001,192,3,38.01,38.87,-0.996,0.001,11,8,20.3,78834.89999999997,118.84279,246420.1967700001]
["2026-04-01T10:06:39.000000000",656.75,672.0,0.01,0.02,0.007,0.003,64,60,14.9,15.65,-0.993,0.003,10,0,22.2,78869.09999999999,106.3935,247290.67475000006]
["2026-04-01T10:06:52.000000000",656.61,681.0,0.0,0.03,0.005,0.002,30,1,23.93,24.79,-0.995,0.002,5,0,6.999999999999999,78897.19999999998,32.8305,247422.46698]
["2026-04-01T10:07:05.000000000",656.85,608.0,48.52,49.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,268,5,0.0,78928.69999999997,0.0,247726.37954999998]
["2026-04-01T10:07:05.000000000",656.85,680.0,0.0,0.03,0.005,0.002,80,7,22.62,23.49,-0.995,0.002,18,0,19.6,78928.69999999997,81.44940000000001,247726.37954999998]
["2026-04-01T10:07:18.000000000",657.33,690.0,0.0,0.03,0.004,0.001,154,0,32.19,33.03,-0.996,0.001,19,0,17.299999999999997,78495.19999999998,88.73955,251185.51290000006]
["2026-04-01T10:07:31.000000000",657.16,667.0,0.03,0.04,0.021,0.011,125,36,9.55,9.95,-0.979,0.011,23,4,162.8,78209.90000000001,737.3335199999999,249465.16476000007]
["2026-04-01T10:07:44.000000000",657.21,711.0,0.0,0.03,0.003,0.0,0,0,53.35,54.21,-0.997,0.0,0,0,0.0,78605.99999999999,0.0,248527.9047600001]
["2026-04-01T10:08:00.000000000",657.27,686.0,0.0,0.03,0.005,0.001,30,0,28.3,29.16,-0.996,0.001,16,0,4.6,78395.59999999998,9.20178,249648.23502]
["2026-04-01T10:08:14.000000000",657.42,663.0,0.12,0.19,0.084,0.038,176,428,5.33,5.92,-0.916,0.038,25,5,763.8,78617.5,3772.2759599999995,250173.94937999992]
["2026-04-01T10:08:26.000000000",657.46,672.0,0.01,0.02,0.008,0.004,64,60,14.12,14.89,-0.992,0.004,10,0,29.599999999999998,78353.79999999999,142.01136000000002,249448.21351999987]
["2026-04-01T10:08:38.000000000",657.45,618.0,38.34,42.5,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,78353.79999999999,-62.457750000000004,249444.41940000016]
["2026-04-01T10:08:51.000000000",657.36,659.0,1.0,1.04,0.359,0.087,332,660,2.57,2.74,-0.641,0.087,75,49,3540.9,78472.7,14697.912239999998,249379.37639999998]
["2026-04-01T10:09:03.000000000",657.52,668.0,0.02,0.05,0.017,0.009,86,35,10.22,10.81,-0.983,0.009,3,1,80.1,78336.20000000001,491.16743999999994,249563.03104]
["2026-04-01T10:09:16.000000000",657.54,645.0,12.37,12.75,0.96,0.012,153,27,0.11,0.13,-0.039,0.012,287,156,528.0,78582.2,-1057.32432,249936.21432]
["2026-04-01T10:09:29.000000000",657.15,600.0,56.67,57.53,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,78971.09999999995,0.0,249764.97194999992]
["2026-04-01T10:09:29.000000000",657.15,676.0,0.0,0.03,0.006,0.002,133,20,18.54,19.29,-0.994,0.002,4,0,27.400000000000002,78971.09999999995,169.5447,249764.97194999992]
["2026-04-01T10:09:41.000000000",657.14,653.0,4.73,4.96,0.783,0.055,1308,253,0.65,0.68,-0.216,0.055,86,703,7667.0,78781.29999999997,44166.3794,251950.76170000003]
["2026-04-01T10:09:54.000000000",657.21,662.0,0.23,0.25,0.118,0.049,446,504,4.85,5.2,-0.882,0.049,41,29,2386.3,78781.29999999997,13042.332450000002,251977.60005000007]
["2026-04-01T10:10:07.000000000",657.24,702.0,0.0,0.01,0.001,0.0,4,0,43.46,46.16,-0.999,0.0,0,0,0.0,78759.39999999998,0.0,251792.58744]
["2026-04-01T10:10:19.000000000",657.27,649.0,8.41,8.75,0.911,0.026,233,30,0.25,0.27,-0.089,0.026,319,342,1435.2,79026.49999999999,-1469.6557200000004,252661.81797000003]
["2026-04-01T10:10:32.000000000",656.84,657.0,1.73,1.79,0.484,0.084,583,725,1.94,2.0,-0.516,0.084,62,370,5418.0,79310.89999999998,28745.945760000002,249940.09996000005]
["2026-04-01T10:10:44.000000000",656.91,634.0,21.84,23.67,0.991,0.002,20,2,0.02,0.04,-0.009,0.002,381,56,80.2,79300.59999999999,-474.28902000000005,251085.45402]
["2026-04-01T10:10:56.000000000",656.95,608.0,48.55,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,79300.59999999999,0.0,251100.7429]
["2026-04-01T10:11:09.000000000",656.81,653.0,4.41,4.65,0.774,0.056,1308,258,0.74,0.77,-0.226,0.056,86,708,7806.400000000001,79384.19999999995,44946.82192,250865.9522599999]
["2026-04-01T10:11:21.000000000",656.66,630.0,25.62,27.77,0.994,0.002,9,1,0.01,0.03,-0.006,0.002,1632,237,328.2,79334.69999999998,-2131.51836,248483.42729999998]
["2026-04-01T10:11:34.000000000",656.55,639.0,17.24,18.01,0.982,0.005,61,2,0.05,0.07,-0.018,0.005,380,208,220.5,79272.29999999996,-1047.1972500000002,248003.22735]
["2026-04-01T10:11:34.000000000",656.55,710.0,0.0,0.03,0.003,0.0,36,0,53.0,53.86,-0.997,0.0,0,0,0.0,79272.29999999996,0.0,248003.22735]
["2026-04-01T10:11:46.000000000",656.55,638.0,16.95,19.92,0.984,0.005,53,2,0.04,0.06,-0.016,0.005,288,113,170.5,79568.29999999997,-771.4462499999998,248626.94984999998]
["2026-04-01T10:11:59.000000000",656.53,647.0,9.55,9.91,0.929,0.021,186,29,0.2,0.21,-0.071,0.021,208,244,827.4000000000001,79692.59999999996,-303.3168600000001,250263.98375999992]
["2026-04-01T10:12:11.000000000",656.93,624.0,32.57,33.42,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,219,10,22.1,79692.59999999996,-142.55380999999997,250416.46055999998]
["2026-04-01T10:12:24.000000000",657.02,618.0,38.61,39.47,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,79157.09999999999,-62.4169,249864.04898]
["2026-04-01T10:12:36.000000000",656.93,643.0,12.72,14.72,0.97,0.009,146,28,0.09,0.1,-0.03,0.009,248,93,354.5999999999999,79736.29999999996,-603.06174,252921.33464999998]
["2026-04-01T10:12:48.000000000",656.85,620.0,35.66,37.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,221,23,22.1,79791.0,-145.16385000000002,253553.2959]
["2026-04-01T10:13:01.000000000",656.96,629.0,27.15,28.84,0.995,0.001,4,0,0.0,0.04,-0.006,0.001,409,198,41.300000000000004,79805.99999999996,-266.0688,252570.89983999988]
["2026-04-01T10:13:14.000000000",656.75,599.0,57.28,58.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,79996.19999999998,0.0,251824.21999999994]
["2026-04-01T10:13:26.000000000",656.64,616.0,40.21,41.07,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,79996.19999999998,-24.295679999999997,251782.04159999997]
["2026-04-01T10:13:38.000000000",656.68,625.0,31.26,32.13,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,127,137.9,80048.19999999997,-897.6815599999999,252728.55143999998]
["2026-04-01T10:13:51.000000000",656.7,602.0,54.29,55.15,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,80464.59999999996,0.0,253670.07599999997]
["2026-04-01T10:13:51.000000000",656.7,626.0,30.3,31.17,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,322,11,32.6,80464.59999999996,-208.8306,253670.07599999997]
["2026-04-01T10:14:04.000000000",656.74,709.0,0.0,0.03,0.003,0.0,0,0,51.81,52.67,-0.997,0.0,0,0,0.0,80526.99999999996,0.0,254090.07903999992]
["2026-04-01T10:14:18.000000000",656.8,610.0,46.39,47.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,13,0.0,79681.09999999996,0.0,253143.19919999997]
["2026-04-01T10:14:30.000000000",656.87,619.0,37.46,38.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,80278.99999999999,-93.93241,255149.32783999993]
["2026-04-01T10:14:43.000000000",656.97,608.0,48.53,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,80278.99999999999,0.0,255188.17103999993]
["2026-04-01T10:14:55.000000000",657.04,607.0,49.57,50.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,2,0.0,80081.19999999994,0.0,254403.25983999996]
["2026-04-01T10:15:08.000000000",657.17,616.0,39.96,42.01,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,80498.59999999996,-24.315289999999997,255975.6010399998]
["2026-04-01T10:15:08.000000000",657.17,713.0,0.0,0.03,0.003,0.0,0,0,54.78,57.17,-0.997,0.0,0,0,0.0,80498.59999999996,0.0,255975.6010399998]
["2026-04-01T10:15:34.000000000",657.22,625.0,31.74,32.61,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1373,127,137.9,79704.7,-898.41974,255688.15489999996]
["2026-04-01T10:15:34.000000000",657.22,700.0,0.0,0.03,0.003,0.001,36,2,42.41,43.27,-0.997,0.001,5,0,4.1000000000000005,79704.7,20.373820000000006,255688.15489999996]
["2026-04-01T10:15:47.000000000",657.18,709.0,0.0,0.03,0.003,0.0,0,0,48.36,53.01,-0.997,0.0,0,0,0.0,79775.09999999996,0.0,255648.93462000007]
["2026-04-01T10:16:13.000000000",657.01,598.0,58.51,59.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,79803.99999999999,0.0,254997.40718]
["2026-04-01T10:16:13.000000000",657.01,618.0,38.51,39.37,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,79803.99999999999,-62.41595,254997.40718]
["2026-04-01T10:16:13.000000000",657.01,717.0,0.0,0.03,0.002,0.0,0,0,59.63,60.43,-0.998,0.0,0,0,0.0,79803.99999999999,0.0,254997.40718]
["2026-04-01T10:16:38.000000000",657.2,606.0,50.82,51.68,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,79789.09999999998,0.0,255747.40839999996]
["2026-04-01T10:16:38.000000000",657.2,703.0,0.0,0.03,0.003,0.001,0,0,45.32,46.18,-0.997,0.001,0,0,0.0,79789.09999999998,0.0,255747.40839999996]
["2026-04-01T10:17:03.000000000",657.1,634.0,22.41,24.0,0.992,0.002,20,2,0.02,0.03,-0.008,0.002,381,60,80.2,80004.19999999997,-474.42620000000005,255335.91799999995]
["2026-04-01T10:17:03.000000000",657.1,690.0,0.0,0.03,0.004,0.001,154,0,31.95,33.63,-0.996,0.001,19,0,17.299999999999997,80004.19999999997,88.7085,255335.91799999995]
["2026-04-01T10:17:16.000000000",657.13,699.0,0.0,0.03,0.003,0.001,86,0,41.47,42.31,-0.997,0.001,2,0,8.8,80004.19999999997,55.19892,255347.57540000003]
["2026-04-01T10:17:28.000000000",656.95,707.0,0.0,0.03,0.003,0.001,0,0,49.7,50.51,-0.997,0.001,0,0,0.0,79802.99999999996,0.0,256039.69300000003]
["2026-04-01T10:17:53.000000000",656.82,615.0,41.44,42.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,80365.59999999998,-193.76190000000003,255518.74368]
["2026-04-01T10:17:53.000000000",656.82,694.0,0.0,0.03,0.004,0.001,132,3,36.74,37.56,-0.996,0.001,0,0,13.200000000000001,80365.59999999998,86.70024000000001,255518.74368]
["2026-04-01T10:18:05.000000000",656.83,671.0,0.01,0.03,0.01,0.004,91,348,13.82,14.59,-0.99,0.004,37,0,51.2,80278.29999999996,141.87528000000003,254865.14708999995]
["2026-04-01T10:18:17.000000000",657.07,681.0,0.0,0.03,0.005,0.002,30,1,23.46,24.3,-0.995,0.002,5,0,6.999999999999999,79876.79999999996,32.853500000000004,256375.57260000004]
["2026-04-01T10:18:30.000000000",656.91,642.0,14.58,15.33,0.976,0.007,95,5,0.07,0.08,-0.024,0.007,197,138,204.4,79876.79999999996,-469.0337399999999,256313.1438]
["2026-04-01T10:18:42.000000000",656.99,667.0,0.03,0.04,0.02,0.01,125,38,9.8,10.2,-0.98,0.01,23,9,148.0,79862.69999999997,670.1297999999999,256682.70805]
["2026-04-01T10:18:42.000000000",656.99,688.0,0.0,0.03,0.004,0.001,39,3,30.56,31.42,-0.996,0.001,1,0,4.0,79862.69999999997,24.96562,256682.70805]
["2026-04-01T10:18:55.000000000",656.98,697.0,0.0,0.03,0.003,0.001,43,0,39.59,40.45,-0.997,0.001,0,0,4.300000000000001,79928.29999999996,28.250140000000005,256460.6837399999]
["2026-04-01T10:19:20.000000000",656.89,624.0,32.5,33.35,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,219,10,22.1,80342.09999999998,-142.54513,256048.49621]
["2026-04-01T10:19:20.000000000",656.89,684.0,0.0,0.03,0.005,0.001,51,3,26.66,27.5,-0.995,0.001,13,0,6.4,80342.09999999998,24.961820000000003,256048.49621]
["2026-04-01T10:19:33.000000000",656.83,661.0,0.31,0.34,0.153,0.059,217,584,4.24,4.57,-0.848,0.059,12,22,1351.1,80342.09999999998,7944.3588500000005,256025.10887]
["2026-04-01T10:19:46.000000000",656.93,670.0,0.01,0.03,0.01,0.005,161,293,12.78,13.35,-0.99,0.005,17,6,89.0,80497.99999999997,472.98960000000005,257467.94717999996]
["2026-04-01T10:19:59.000000000",657.15,652.0,5.51,5.8,0.822,0.048,609,361,0.48,0.5,-0.178,0.048,126,1277,3528.0,79929.09999999998,15235.3656,256579.61744999993]
["2026-04-01T10:20:11.000000000",657.25,658.0,1.38,1.42,0.432,0.091,568,1055,2.06,2.12,-0.568,0.091,106,303,6133.4,80064.59999999996,27632.104499999998,257339.665]
["2026-04-01T10:20:24.000000000",656.89,666.0,0.03,0.05,0.026,0.013,191,185,8.98,9.38,-0.974,0.013,18,2,271.7,79736.19999999995,1477.3456099999999,253531.95062000002]
["2026-04-01T10:20:37.000000000",656.96,643.0,12.93,14.76,0.969,0.009,146,28,0.08,0.09,-0.031,0.009,248,95,354.5999999999999,80047.69999999997,-603.08928,255947.0172799999]
["2026-04-01T10:20:49.000000000",656.97,633.0,23.59,24.37,0.994,0.002,60,1,0.01,0.03,-0.006,0.002,173,141,46.6,80025.79999999994,-148.47522000000004,256767.5269199999]
["2026-04-01T10:20:49.000000000",656.97,674.0,0.0,0.02,0.005,0.002,39,6,16.62,17.39,-0.995,0.002,6,0,9.0,80025.79999999994,43.360020000000006,256767.5269199999]
["2026-04-01T10:21:14.000000000",657.2,640.0,16.44,17.88,0.982,0.005,160,3,0.05,0.06,-0.018,0.005,1094,94,627.0,80155.39999999997,-3069.1240000000003,258347.94879999993]
["2026-04-01T10:21:14.000000000",657.2,661.0,0.34,0.37,0.163,0.062,217,593,4.01,4.32,-0.837,0.062,12,22,1419.8,80155.39999999997,8353.012,258347.94879999993]
["2026-04-01T10:21:26.000000000",657.09,661.0,0.32,0.34,0.169,0.063,217,593,4.15,4.47,-0.831,0.063,12,22,1442.7,80059.39999999998,8486.31735,257584.53671999997]
["2026-04-01T10:21:38.000000000",657.33,648.0,9.3,9.66,0.929,0.021,145,40,0.19,0.21,-0.071,0.021,196,629,716.1000000000001,80032.99999999996,-704.0004300000002,257733.83436000007]
["2026-04-01T10:21:51.000000000",657.47,657.0,2.0,2.05,0.539,0.088,583,775,1.55,1.6,-0.461,0.088,62,471,5675.999999999999,79536.79999999999,30143.68456,255566.47863999993]
["2026-04-01T10:22:03.000000000",657.4,634.0,22.99,23.86,0.992,0.002,20,2,0.02,0.03,-0.008,0.002,381,60,80.2,79536.79999999999,-474.6428,255539.2688]
["2026-04-01T10:22:15.000000000",657.4,643.0,14.1,14.87,0.973,0.008,146,28,0.08,0.09,-0.027,0.008,248,95,315.2,79656.69999999998,-536.4384,256055.32779999997]
["2026-04-01T10:22:28.000000000",657.81,653.0,5.19,5.81,0.802,0.053,1308,478,0.51,0.57,-0.198,0.053,86,747,7388.200000000001,79932.49999999999,42603.72246,254729.68658999997]
["2026-04-01T10:22:40.000000000",657.84,630.0,27.39,28.21,0.995,0.001,9,1,0.0,0.03,-0.004,0.001,1632,260,164.1,79132.59999999999,-1067.67432,254853.7944]
["2026-04-01T10:22:52.000000000",657.75,639.0,18.39,19.16,0.984,0.004,61,2,0.04,0.06,-0.016,0.004,380,208,176.4,79080.19999999998,-839.2890000000001,253331.09700000004]
["2026-04-01T10:22:52.000000000",657.75,670.0,0.02,0.04,0.015,0.007,161,294,12.09,12.6,-0.985,0.007,17,6,124.6,79080.19999999998,663.012,253331.09700000004]
["2026-04-01T10:23:17.000000000",657.47,626.0,30.97,31.83,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,322,11,32.6,79799.10000000002,-209.07546000000002,256600.67895]
["2026-04-01T10:23:17.000000000",657.47,647.0,10.38,10.74,0.945,0.017,186,29,0.15,0.16,-0.055,0.017,208,250,669.8000000000001,79799.10000000002,-245.89378000000008,256600.67895]
["2026-04-01T10:23:42.000000000",657.5,612.0,45.13,45.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,80565.89999999998,-24.3275,260825.6474999999]
["2026-04-01T10:23:42.000000000",657.5,652.0,5.8,6.1,0.839,0.046,609,363,0.41,0.44,-0.161,0.046,126,1301,3381.0,80565.89999999998,14608.335000000003,260825.6474999999]
["2026-04-01T10:23:55.000000000",657.59,643.0,14.24,14.96,0.973,0.008,146,28,0.06,0.09,-0.027,0.008,248,95,315.2,79895.70000000001,-536.5934400000001,258557.15451000005]
["2026-04-01T10:24:07.000000000",657.4,620.0,36.95,37.82,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,221,23,22.1,80251.9,-145.2854,258883.46259999997]
["2026-04-01T10:24:20.000000000",657.53,629.0,28.08,28.94,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,409,198,41.300000000000004,80251.9,-266.29965,258934.65647000007]
["2026-04-01T10:24:33.000000000",657.35,634.0,22.91,23.77,0.992,0.002,20,2,0.02,0.03,-0.008,0.002,381,60,80.2,80374.29999999999,-474.60670000000005,259786.69205]
["2026-04-01T10:24:45.000000000",657.0,615.0,41.29,42.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,80345.79999999999,-193.815,259923.65399999998]
["2026-04-01T10:24:57.000000000",657.06,625.0,31.67,32.54,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,141,0.0,80399.2,0.0,257911.81943999996]
["2026-04-01T10:25:10.000000000",657.12,602.0,54.63,55.49,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,80357.79999999996,0.0,261059.31935999996]
["2026-04-01T10:25:10.000000000",657.12,661.0,0.31,0.34,0.162,0.063,217,608,4.1,4.42,-0.838,0.063,12,22,1442.7,80357.79999999996,8486.7048,261059.31935999996]
["2026-04-01T10:25:23.000000000",657.14,633.0,23.7,24.57,0.994,0.002,60,1,0.01,0.03,-0.006,0.002,173,151,46.6,80475.99999999997,-148.51364000000004,262260.63115999993]
["2026-04-01T10:25:47.000000000",657.15,598.0,58.67,59.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,80352.79999999997,0.0,261657.41549999992]
["2026-04-01T10:25:47.000000000",657.15,619.0,37.67,38.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,80352.79999999997,-93.97245000000001,261657.41549999992]
["2026-04-01T10:25:59.000000000",657.36,643.0,14.03,14.81,0.974,0.008,146,28,0.07,0.08,-0.026,0.008,248,95,315.2,80340.2,-536.4057600000001,261428.12783999997]
["2026-04-01T10:26:13.000000000",657.1,606.0,50.27,51.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,80556.69999999998,0.0,261176.87990000003]
["2026-04-01T10:26:26.000000000",656.97,614.0,42.09,43.48,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,25,9.5,80395.7,-58.470330000000004,260294.7988499999]
["2026-04-01T10:26:26.000000000",656.97,711.0,0.0,0.03,0.003,0.0,0,0,53.37,55.45,-0.997,0.0,0,0,0.0,80395.7,0.0,260294.7988499999]
["2026-04-01T10:26:38.000000000",657.04,670.0,0.01,0.03,0.01,0.005,161,294,12.79,13.19,-0.99,0.005,17,6,89.0,79860.19999999998,473.06880000000007,259957.87599999996]
["2026-04-01T10:26:52.000000000",656.88,698.0,0.0,0.03,0.003,0.001,14,0,40.72,41.56,-0.997,0.001,0,0,1.4000000000000001,80624.39999999997,9.19632,262087.2374399999]
["2026-04-01T10:27:05.000000000",656.88,707.0,0.0,0.03,0.003,0.001,0,0,49.74,50.6,-0.997,0.001,0,0,0.0,80724.09999999998,0.0,261822.5148]
["2026-04-01T10:27:20.000000000",657.04,717.0,0.0,0.03,0.003,0.0,0,0,59.53,60.32,-0.997,0.0,0,0,0.0,80530.89999999998,0.0,261221.36391999997]
["2026-04-01T10:27:32.000000000",657.04,652.0,5.36,5.66,0.835,0.047,609,378,0.46,0.49,-0.165,0.047,126,1334,3454.5,80315.59999999999,14915.46504,261681.94896]
["2026-04-01T10:27:45.000000000",657.05,704.0,0.0,0.03,0.003,0.001,0,0,46.02,47.81,-0.997,0.001,2,0,0.2,80563.39999999997,-1.3141,262011.82849999995]
["2026-04-01T10:27:58.000000000",657.12,605.0,51.68,52.5,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,80508.59999999998,0.0,261606.04319999993]
["2026-04-01T10:28:11.000000000",657.27,690.0,0.0,0.03,0.004,0.001,154,0,32.32,33.17,-0.996,0.001,19,0,17.299999999999997,80301.99999999997,88.73145000000001,261079.47486]
["2026-04-01T10:28:24.000000000",657.32,668.0,0.02,0.03,0.014,0.007,86,35,10.51,10.87,-0.986,0.007,3,1,62.3,80301.99999999997,381.90292,261099.33576000005]
["2026-04-01T10:28:24.000000000",657.32,689.0,0.0,0.03,0.004,0.001,27,0,31.21,32.08,-0.996,0.001,10,0,3.6999999999999997,80301.99999999997,11.174440000000002,261099.33576000005]
["2026-04-01T10:28:36.000000000",657.38,698.0,0.0,0.03,0.003,0.001,14,0,40.21,41.06,-0.997,0.001,0,0,1.4000000000000001,80424.19999999998,9.203320000000001,261149.46404000005]
["2026-04-01T10:28:49.000000000",657.25,707.0,0.0,0.03,0.003,0.001,0,0,49.34,50.18,-0.997,0.001,0,0,0.0,80333.29999999997,0.0,260735.67574999997]
["2026-04-01T10:29:02.000000000",657.33,661.0,0.32,0.34,0.162,0.065,217,615,3.9,4.18,-0.838,0.065,12,24,1488.5,80674.69999999998,8758.922250000001,262204.33569000004]
["2026-04-01T10:29:15.000000000",657.46,694.0,0.0,0.03,0.004,0.001,132,3,36.13,36.99,-0.996,0.001,0,0,13.200000000000001,80283.19999999998,86.78472000000002,261369.27823999987]
["2026-04-01T10:29:29.000000000",657.45,703.0,0.0,0.03,0.003,0.001,0,0,45.11,45.95,-0.997,0.001,0,0,0.0,80257.19999999998,0.0,260964.25830000016]
["2026-04-01T10:29:41.000000000",657.47,680.0,0.0,0.03,0.005,0.002,80,7,22.14,23.01,-0.994,0.002,18,0,19.6,80468.79999999999,81.52628000000001,261744.06676]
["2026-04-01T10:29:53.000000000",657.46,677.0,0.0,0.03,0.006,0.002,152,0,19.17,19.94,-0.994,0.002,13,0,33.0,80468.79999999999,182.77388,261740.08567999987]
["2026-04-01T10:30:06.000000000",657.57,667.0,0.03,0.04,0.021,0.011,125,89,9.28,9.68,-0.979,0.011,23,14,162.8,80287.59999999998,737.7935399999999,261509.01330000002]
["2026-04-01T10:30:19.000000000",657.51,676.0,0.0,0.03,0.006,0.002,133,20,18.12,18.89,-0.994,0.002,4,0,27.400000000000002,80450.69999999998,169.63758,262281.39650999993]
["2026-04-01T10:30:19.000000000",657.51,697.0,0.0,0.03,0.003,0.001,43,0,39.06,39.92,-0.996,0.001,0,0,4.300000000000001,80450.69999999998,28.272930000000006,262281.39650999993]
["2026-04-01T10:30:32.000000000",657.52,670.0,0.01,0.03,0.011,0.005,161,294,12.3,12.7,-0.989,0.005,17,6,89.0,80493.5,473.4144000000001,262290.64567999996]
["2026-04-01T10:30:44.000000000",657.64,684.0,0.0,0.03,0.005,0.001,51,3,25.89,26.75,-0.995,0.001,13,0,6.4,80402.5,24.990320000000008,261900.52652]
["2026-04-01T10:30:57.000000000",657.67,661.0,0.37,0.39,0.188,0.072,217,624,3.57,3.86,-0.812,0.072,12,25,1648.8,79979.90000000001,9707.209199999998,260807.58820999987]
["2026-04-01T10:31:10.000000000",657.75,670.0,0.01,0.03,0.011,0.005,161,294,12.09,12.48,-0.989,0.005,17,6,89.0,79979.90000000001,473.5800000000001,260839.31324999992]
["2026-04-01T10:31:22.000000000",657.85,686.0,0.0,0.03,0.005,0.001,30,0,27.77,28.64,-0.995,0.001,16,0,4.6,79982.80000000002,9.209900000000001,260287.56239999994]
["2026-04-01T10:31:35.000000000",657.96,657.0,2.19,2.26,0.589,0.088,583,1031,1.31,1.36,-0.411,0.088,62,553,5675.999999999999,80109.10000000002,30166.150080000003,260350.16627999998]
["2026-04-01T10:31:48.000000000",658.0,666.0,0.04,0.05,0.028,0.015,191,203,7.85,8.25,-0.972,0.015,18,2,313.5,79932.50000000001,1707.51,260426.5299999999]
["2026-04-01T10:32:01.000000000",657.94,675.0,0.0,0.03,0.007,0.003,238,30,16.76,17.38,-0.993,0.003,63,1,90.3,79748.0,345.4185,259594.1746399999]
["2026-04-01T10:32:14.000000000",657.94,668.0,0.02,0.04,0.02,0.01,86,35,10.0,10.4,-0.982,0.009,3,1,88.7,79969.50000000001,548.06402,260383.04469999994]
["2026-04-01T10:32:27.000000000",657.91,662.0,0.22,0.25,0.135,0.059,446,710,4.23,4.56,-0.865,0.059,41,48,2873.3,79969.50000000001,15720.759449999998,260371.17205000002]
["2026-04-01T10:32:40.000000000",657.8,639.0,18.37,19.13,0.987,0.004,61,22,0.03,0.05,-0.013,0.004,380,208,176.4,79999.40000000001,-839.3528,260686.14000000016]
["2026-04-01T10:32:52.000000000",657.69,648.0,9.58,9.95,0.94,0.019,145,56,0.15,0.17,-0.059,0.019,196,756,647.8999999999999,80247.29999999999,-637.30161,262108.5380099999]
["2026-04-01T10:32:52.000000000",657.69,695.0,0.0,0.03,0.004,0.001,192,3,36.93,37.79,-0.996,0.001,11,8,20.3,80247.29999999999,119.04189000000001,262108.5380099999]
["2026-04-01T10:33:05.000000000",657.6,647.0,10.45,10.82,0.952,0.016,186,29,0.12,0.14,-0.048,0.016,208,282,630.4,80323.3,-231.47520000000023,263243.19840000005]
["2026-04-01T10:33:17.000000000",657.54,656.0,2.63,2.7,0.63,0.085,447,837,1.1,1.14,-0.369,0.085,72,2462,4411.5,80415.2,20959.0875,263803.7329199999]
["2026-04-01T10:33:29.000000000",657.26,665.0,0.05,0.06,0.031,0.017,354,202,7.66,8.05,-0.969,0.017,490,8,1434.8000000000002,80637.69999999997,-1519.5851199999995,264111.38662000006]
["2026-04-01T10:33:42.000000000",657.31,677.0,0.0,0.03,0.006,0.002,152,0,19.3,20.07,-0.994,0.002,13,0,33.0,80637.69999999997,182.73217999999997,264131.47847]
["2026-04-01T10:33:55.000000000",657.04,652.0,5.36,5.66,0.848,0.046,609,383,0.44,0.46,-0.152,0.046,126,1450,3381.0,80464.9,14598.114720000001,265765.45256]
["2026-04-01T10:34:07.000000000",657.18,629.0,27.8,28.66,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,409,199,41.300000000000004,80629.19999999998,-266.1579,264211.33284000005]
["2026-04-01T10:34:20.000000000",657.15,638.0,18.75,19.52,0.988,0.004,53,2,0.03,0.04,-0.012,0.004,288,123,136.4,80696.59999999998,-617.7210000000001,264886.65059999994]
["2026-04-01T10:34:20.000000000",657.15,704.0,0.0,0.03,0.003,0.001,0,0,46.47,47.33,-0.997,0.001,2,0,0.2,80696.59999999998,-1.3143,264886.65059999994]
["2026-04-01T10:34:45.000000000",657.19,625.0,31.38,33.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,143,0.0,80573.49999999997,0.0,262976.55007]
["2026-04-01T10:34:57.000000000",656.98,633.0,23.47,24.34,0.994,0.002,60,1,0.01,0.03,-0.006,0.002,173,151,46.6,80573.49999999997,-148.47748000000004,262892.51794]
["2026-04-01T10:35:10.000000000",656.94,610.0,46.51,47.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,33,0.0,80628.59999999998,0.0,263090.01731999987]
["2026-04-01T10:35:10.000000000",656.94,685.0,0.0,0.03,0.005,0.001,167,0,27.63,28.49,-0.995,0.001,12,0,17.900000000000002,80628.59999999998,101.82570000000001,263090.01731999987]
["2026-04-01T10:35:24.000000000",656.86,641.0,15.48,16.25,0.981,0.006,112,4,0.05,0.06,-0.019,0.006,124,120,141.6,80465.29999999999,-47.29391999999997,262655.3239]
["2026-04-01T10:35:36.000000000",656.64,618.0,38.22,39.08,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,80660.89999999995,-62.3808,263028.31488]
["2026-04-01T10:35:48.000000000",656.81,627.0,28.68,30.65,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,181,14,18.4,80395.39999999995,-116.91217999999999,263266.5250599997]
["2026-04-01T10:35:48.000000000",656.81,712.0,0.0,0.03,0.003,0.0,0,0,54.07,56.56,-0.997,0.0,0,0,0.0,80395.39999999995,0.0,263266.5250599997]
["2026-04-01T10:36:13.000000000",656.56,614.0,42.05,42.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,80498.89999999998,0.0,262639.1008800001]
["2026-04-01T10:36:25.000000000",656.19,623.0,32.5,34.03,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,249,16,25.1,80844.89999999995,-162.07893,262374.2905500001]
["2026-04-01T10:36:38.000000000",656.36,600.0,56.01,56.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,80972.49999999997,0.0,262623.4195599999]
["2026-04-01T10:36:38.000000000",656.36,694.0,0.0,0.03,0.004,0.001,132,3,37.15,37.99,-0.996,0.001,0,0,13.200000000000001,80972.49999999997,86.63952000000002,262623.4195599999]
["2026-04-01T10:37:03.000000000",656.56,619.0,37.22,38.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,80526.89999999998,-93.88807999999999,263033.0368800001]
["2026-04-01T10:37:03.000000000",656.56,716.0,0.0,0.03,0.002,0.0,0,0,58.92,59.78,-0.998,0.0,0,0,0.0,80526.89999999998,0.0,263033.0368800001]
["2026-04-01T10:37:27.000000000",656.46,605.0,51.06,51.92,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,80523.39999999997,0.0,263780.07012]
["2026-04-01T10:37:27.000000000",656.46,676.0,0.0,0.03,0.006,0.002,133,20,19.13,19.9,-0.994,0.002,4,0,27.400000000000002,80523.39999999997,169.36668000000003,263780.07012]
["2026-04-01T10:37:40.000000000",656.43,604.0,52.07,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,80373.09999999996,0.0,263217.2706899999]
["2026-04-01T10:37:53.000000000",656.51,613.0,42.67,44.91,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,80919.89999999998,0.0,265447.34481]
["2026-04-01T10:37:53.000000000",656.51,710.0,0.0,0.03,0.003,0.0,36,0,52.3,54.44,-0.997,0.0,0,0,0.0,80919.89999999998,0.0,265447.34481]
["2026-04-01T10:38:07.000000000",657.04,704.0,0.0,0.03,0.003,0.001,0,0,45.44,48.16,-0.997,0.001,2,0,0.2,80595.59999999998,-1.31408,265408.6798399999]
["2026-04-01T10:38:33.000000000",657.29,610.0,46.99,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,33,0.0,80273.09999999996,0.0,264236.49560999987]
["2026-04-01T10:38:33.000000000",657.29,707.0,0.0,0.03,0.003,0.001,0,0,49.15,50.01,-0.997,0.001,0,0,0.0,80273.09999999996,0.0,264236.49560999987]
["2026-04-01T10:38:46.000000000",657.35,716.0,0.0,0.03,0.003,0.0,0,0,58.2,59.06,-0.998,0.0,0,0,0.0,80273.09999999996,0.0,264260.61615]
["2026-04-01T10:38:58.000000000",657.33,686.0,0.0,0.03,0.005,0.001,30,0,28.23,29.09,-0.995,0.001,16,0,4.6,80058.39999999998,9.20262,263823.33947999985]
["2026-04-01T10:39:10.000000000",657.32,703.0,0.0,0.03,0.003,0.001,0,0,45.17,46.03,-0.997,0.001,0,0,0.0,80133.89999999997,0.0,264082.91124]
["2026-04-01T10:39:22.000000000",658.28,713.0,0.0,0.03,0.003,0.0,0,0,53.78,59.55,-0.998,0.0,0,0,0.0,79571.0,0.0,262927.5644799999]
["2026-04-01T10:39:35.000000000",657.94,689.0,0.0,0.03,0.004,0.001,27,0,28.84,33.25,-0.996,0.001,10,0,3.6999999999999997,78278.40000000002,11.184980000000003,254492.50788]
["2026-04-01T10:39:35.000000000",657.94,713.0,0.0,0.03,0.003,0.0,0,0,53.9,56.26,-0.997,0.0,0,0,0.0,78278.40000000002,0.0,254492.50788]
["2026-04-01T10:39:59.000000000",657.95,600.0,57.56,58.4,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,79417.3,0.0,261770.01315000004]
["2026-04-01T10:39:59.000000000",657.95,697.0,0.0,0.03,0.003,0.001,43,0,38.6,39.44,-0.996,0.001,0,0,4.300000000000001,79417.3,28.29185000000001,261770.01315000004]
["2026-04-01T10:40:12.000000000",657.37,706.0,0.0,0.03,0.003,0.001,0,0,46.13,52.35,-0.997,0.001,0,0,0.0,79105.5,0.0,258909.77609000003]
["2026-04-01T10:40:25.000000000",657.24,695.0,0.0,0.03,0.004,0.001,192,3,34.75,39.73,-0.996,0.001,11,8,20.3,79807.10000000002,118.96043999999998,262260.4489199999]
["2026-04-01T10:40:38.000000000",657.44,693.0,0.0,0.03,0.004,0.001,104,2,35.14,36.0,-0.996,0.001,9,0,11.300000000000002,79550.89999999998,62.4568,261822.19280000002]
["2026-04-01T10:40:50.000000000",657.49,702.0,0.0,0.01,0.001,0.0,4,0,44.14,45.0,-0.999,0.0,0,0,0.0,79880.6,0.0,263667.9547799999]
["2026-04-01T10:41:03.000000000",657.42,679.0,0.0,0.03,0.006,0.002,70,1,20.4,23.36,-0.994,0.002,12,0,16.400000000000002,79880.6,76.26072,263639.88324]
["2026-04-01T10:41:16.000000000",657.44,711.0,0.0,0.03,0.003,0.0,0,0,52.63,54.75,-0.997,0.0,0,0,0.0,79893.7,0.0,263446.0696000001]
["2026-04-01T10:41:29.000000000",657.39,666.0,0.03,0.05,0.025,0.013,191,208,8.45,8.85,-0.975,0.013,18,2,271.7,79832.49999999999,1478.47011,263285.35239]
["2026-04-01T10:41:41.000000000",657.51,675.0,0.0,0.01,0.003,0.001,238,30,17.1,17.86,-0.997,0.001,63,1,30.100000000000005,80029.9,115.06425,264678.6779699999]
["2026-04-01T10:41:54.000000000",657.57,684.0,0.0,0.03,0.005,0.001,51,3,25.98,26.84,-0.995,0.001,13,0,6.4,79831.09999999999,24.987660000000005,263244.34053000004]
["2026-04-01T10:41:54.000000000",657.57,704.0,0.0,0.03,0.003,0.001,0,0,45.98,46.82,-0.997,0.001,2,0,0.2,79831.09999999999,-1.3151400000000002,263244.34053000004]
["2026-04-01T10:42:07.000000000",657.74,683.0,0.0,0.03,0.005,0.002,39,1,24.78,25.62,-0.995,0.002,25,0,12.8,79479.30000000002,18.416719999999998,261473.35542000004]
["2026-04-01T10:42:19.000000000",657.73,692.0,0.0,0.03,0.004,0.001,171,0,33.78,34.64,-0.996,0.001,1,0,17.200000000000003,79479.30000000002,111.8141,261469.38009000002]
["2026-04-01T10:42:32.000000000",657.76,669.0,0.02,0.03,0.014,0.007,80,50,11.07,11.47,-0.986,0.007,30,0,77.0,79411.00000000001,230.21600000000007,261716.1264]
["2026-04-01T10:42:57.000000000",658.14,601.0,56.13,58.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,79700.90000000001,0.0,263109.23478000006]
["2026-04-01T10:42:57.000000000",658.14,657.0,1.84,2.47,0.564,0.092,583,1170,1.13,1.23,-0.436,0.092,62,708,5934.0,79700.90000000001,31545.966480000003,263109.23478000006]
["2026-04-01T10:43:10.000000000",658.0,665.0,0.06,0.07,0.04,0.022,354,258,6.91,7.31,-0.96,0.022,490,10,1856.7999999999997,80359.4,-1968.736,270507.748]
["2026-04-01T10:43:22.000000000",657.95,674.0,0.01,0.02,0.007,0.003,39,7,15.71,16.48,-0.993,0.003,6,0,13.5,79136.80000000002,65.13705000000002,259407.31470000002]
["2026-04-01T10:43:22.000000000",657.95,713.0,0.0,0.03,0.003,0.0,0,0,54.65,55.51,-0.997,0.0,0,0,0.0,79136.80000000002,0.0,259407.31470000002]
["2026-04-01T10:43:48.000000000",658.16,662.0,0.25,0.28,0.161,0.066,446,928,4.05,4.38,-0.839,0.066,41,102,3214.2000000000003,78239.8,17592.6168,254469.66607999994]
["2026-04-01T10:44:01.000000000",658.07,639.0,18.65,19.43,0.991,0.003,61,22,0.02,0.03,-0.009,0.003,380,212,132.3,79144.69999999998,-629.77299,259126.24969000003]
["2026-04-01T10:44:14.000000000",657.98,647.0,10.83,11.21,0.958,0.014,186,62,0.1,0.12,-0.042,0.014,208,300,551.6,78888.90000000002,-202.65783999999988,258798.66754000005]
["2026-04-01T10:44:26.000000000",657.95,609.0,48.52,49.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,79285.7,0.0,260842.3036500001]
["2026-04-01T10:44:39.000000000",657.97,634.0,23.5,24.36,0.992,0.002,20,2,0.01,0.04,-0.008,0.002,381,63,80.2,79223.90000000001,-475.05434,260409.3926900001]
["2026-04-01T10:44:39.000000000",657.97,655.0,3.59,3.82,0.726,0.071,927,661,0.73,0.81,-0.275,0.071,340,3030,8995.699999999999,79223.90000000001,27422.215689999994,260409.3926900001]
["2026-04-01T10:44:51.000000000",658.0,664.0,0.09,0.1,0.055,0.029,224,230,5.94,6.32,-0.945,0.029,185,10,1186.1000000000001,79223.90000000001,744.1980000000002,260421.26599999986]
["2026-04-01T10:45:05.000000000",658.1,712.0,0.0,0.03,0.003,0.0,0,0,53.49,54.35,-0.997,0.0,0,0,0.0,79239.6,0.0,260660.248]
["2026-04-01T10:45:17.000000000",658.11,652.0,5.52,7.02,0.876,0.038,609,419,0.31,0.35,-0.124,0.038,126,2225,2793.0,78954.30000000002,12078.95094,259469.73914999995]
["2026-04-01T10:45:30.000000000",658.12,629.0,28.63,29.48,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,199,41.300000000000004,79136.0,-266.53860000000003,259644.13487999997]
["2026-04-01T10:45:42.000000000",657.95,637.0,20.45,21.29,0.993,0.002,106,1,0.01,0.03,-0.007,0.002,135,66,48.199999999999996,79328.90000000001,-38.16110000000002,261180.48995000008]
["2026-04-01T10:45:56.000000000",657.94,618.0,39.5,40.34,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,79129.80000000002,-62.50430000000001,259550.75059999997]
["2026-04-01T10:46:08.000000000",658.03,625.0,32.32,34.05,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,143,0.0,78870.50000000001,0.0,260479.20140999998]
["2026-04-01T10:46:21.000000000",658.05,634.0,23.6,24.45,0.992,0.002,20,2,0.01,0.04,-0.008,0.002,381,63,80.2,79023.2,-475.1121,259300.65419999993]
["2026-04-01T10:46:33.000000000",658.1,643.0,14.72,15.48,0.98,0.007,146,30,0.04,0.06,-0.02,0.007,248,101,275.8,79099.00000000003,-469.8834,259344.04799999992]
["2026-04-01T10:46:47.000000000",657.95,600.0,56.77,58.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,79425.1,0.0,260473.85165000006]
["2026-04-01T10:46:47.000000000",657.95,641.0,16.12,17.8,0.986,0.005,112,4,0.03,0.05,-0.014,0.005,124,124,118.00000000000001,79425.1,-39.47699999999997,260473.85165000006]
["2026-04-01T10:47:13.000000000",657.69,606.0,51.28,52.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,79764.59999999999,0.0,262073.68043999988]
["2026-04-01T10:47:13.000000000",657.69,627.0,30.29,31.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,15,18.4,79764.59999999999,-117.06882000000002,262073.68043999988]
["2026-04-01T10:47:25.000000000",657.71,627.0,30.26,31.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,15,18.4,79924.59999999998,-117.07238000000001,262895.89493999997]
["2026-04-01T10:47:38.000000000",657.85,614.0,43.39,44.25,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,25,9.5,79924.59999999998,-58.54865000000001,262951.8549000001]
["2026-04-01T10:47:50.000000000",657.93,623.0,34.47,35.34,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,249,26,25.1,79781.6,-162.50871,261153.47075999985]
["2026-04-01T10:48:03.000000000",658.11,601.0,56.71,57.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,79437.3,0.0,258780.03987]
["2026-04-01T10:48:15.000000000",658.24,610.0,47.79,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,33,0.0,79234.90000000002,0.0,258562.59616]
["2026-04-01T10:48:28.000000000",658.17,620.0,37.74,38.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,221,23,22.1,79336.50000000001,-145.45557000000002,258554.84462999998]
["2026-04-01T10:48:28.000000000",658.17,717.0,0.0,0.03,0.003,0.0,0,0,58.42,59.3,-0.997,0.0,0,0,0.0,79336.50000000001,0.0,258554.84462999998]
["2026-04-01T10:48:52.000000000",658.25,606.0,51.76,52.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,85,0,0.0,79309.90000000002,0.0,258977.27225000007]
["2026-04-01T10:48:52.000000000",658.25,637.0,20.8,21.62,0.992,0.003,106,1,0.02,0.03,-0.008,0.003,135,67,72.30000000000001,79309.90000000002,-57.267750000000014,258977.27225000007]
["2026-04-01T10:49:05.000000000",658.38,713.0,0.0,0.03,0.003,0.0,0,0,54.14,55.0,-0.997,0.0,0,0,0.0,79319.1,0.0,258404.27430000002]
["2026-04-01T10:49:17.000000000",658.44,614.0,43.99,44.81,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,25,9.5,78795.5,-58.60116000000001,256422.21515999996]
["2026-04-01T10:49:17.000000000",658.44,711.0,0.0,0.03,0.003,0.0,0,0,52.2,53.01,-0.997,0.0,0,0,0.0,78795.5,0.0,256422.21515999996]
["2026-04-01T10:49:42.000000000",658.5,619.0,39.0,39.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,78858.90000000001,-94.16550000000001,255862.15049999993]
["2026-04-01T10:49:55.000000000",658.67,610.0,47.75,49.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,33,0.0,78858.90000000001,0.0,255928.20451]
["2026-04-01T10:49:55.000000000",658.67,707.0,0.0,0.03,0.003,0.001,0,0,47.28,49.0,-0.997,0.001,0,0,0.0,78858.90000000001,0.0,255928.20451]
["2026-04-01T10:50:08.000000000",658.7,716.0,0.0,0.03,0.003,0.0,0,0,56.94,57.8,-0.998,0.0,0,0,0.0,78223.50000000001,0.0,251442.25749999995]
["2026-04-01T10:50:32.000000000",658.59,635.0,23.17,24.04,0.994,0.002,81,4,0.01,0.03,-0.006,0.002,268,61,69.80000000000001,78642.4,-246.31266,254891.45333999995]
["2026-04-01T10:50:32.000000000",658.59,703.0,0.0,0.03,0.003,0.001,0,0,43.99,44.85,-0.997,0.001,0,0,0.0,78642.4,0.0,254891.45333999995]
["2026-04-01T10:50:44.000000000",658.64,712.0,0.0,0.03,0.003,0.0,0,0,52.99,53.85,-0.997,0.0,0,0,0.0,78746.5,0.0,255859.90488000005]
["2026-04-01T10:50:56.000000000",658.66,689.0,0.0,0.03,0.004,0.001,27,0,29.98,30.81,-0.996,0.001,10,0,3.6999999999999997,78746.5,11.19722,255867.67422000007]
["2026-04-01T10:51:09.000000000",658.33,628.0,29.79,30.65,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,433,197,44.4,78620.8,-277.81525999999997,254919.85926000008]
["2026-04-01T10:51:21.000000000",658.49,600.0,57.36,59.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,79030.0,0.0,257294.43165999994]
["2026-04-01T10:51:33.000000000",658.59,685.0,0.0,0.03,0.005,0.001,167,0,26.01,26.87,-0.995,0.001,12,0,17.900000000000002,78889.7,102.08145,256975.89068999997]
["2026-04-01T10:51:33.000000000",658.59,706.0,0.0,0.03,0.003,0.001,0,0,47.01,47.87,-0.997,0.001,0,0,0.0,78889.7,0.0,256975.89068999997]
["2026-04-01T10:51:59.000000000",658.76,610.0,47.55,50.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,749,33,0.0,78511.50000000003,0.0,254592.95348]
["2026-04-01T10:51:59.000000000",658.76,693.0,0.0,0.03,0.004,0.001,104,2,33.53,35.46,-0.996,0.001,9,0,11.300000000000002,78511.50000000003,62.58220000000001,254592.95348]
["2026-04-01T10:52:12.000000000",658.74,702.0,0.0,0.01,0.001,0.0,4,0,42.91,43.7,-0.999,0.0,0,0,0.0,78511.50000000003,0.0,254585.22402000014]
["2026-04-01T10:52:25.000000000",658.7,679.0,0.0,0.03,0.006,0.002,70,1,19.92,20.78,-0.994,0.002,12,0,16.400000000000002,78546.09999999999,76.40920000000003,253573.81069999983]
["2026-04-01T10:52:37.000000000",658.75,637.0,21.26,22.13,0.992,0.002,106,1,0.02,0.03,-0.008,0.002,135,67,48.199999999999996,78638.89999999998,-38.20750000000002,256491.55875000003]
["2026-04-01T10:52:50.000000000",658.74,698.0,0.0,0.03,0.004,0.001,14,0,38.87,39.74,-0.996,0.001,0,0,1.4000000000000001,78405.50000000004,9.222360000000002,255690.58974000008]
["2026-04-01T10:53:02.000000000",658.86,675.0,0.0,0.02,0.005,0.002,238,30,15.62,17.0,-0.995,0.002,63,1,60.20000000000001,78379.90000000001,230.60100000000003,254751.5133]
["2026-04-01T10:53:15.000000000",658.93,684.0,0.0,0.03,0.005,0.002,51,3,24.5,26.19,-0.995,0.002,13,0,12.8,77925.50000000004,50.078680000000006,252604.11014999996]
["2026-04-01T10:53:27.000000000",658.9,619.0,38.86,40.4,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,143,1,14.3,77925.50000000004,-94.2227,252592.60950000005]
["2026-04-01T10:53:40.000000000",659.14,672.0,0.01,0.03,0.008,0.004,64,88,12.67,13.07,-0.992,0.004,10,0,29.599999999999998,78058.20000000004,142.37424000000001,254414.85719999997]
["2026-04-01T10:53:40.000000000",659.14,693.0,0.0,0.03,0.004,0.001,104,2,33.31,35.11,-0.996,0.001,9,0,11.300000000000002,78058.20000000004,62.6183,254414.85719999997]
["2026-04-01T10:53:52.000000000",659.13,670.0,0.02,0.04,0.017,0.008,161,297,10.74,11.14,-0.983,0.008,17,6,142.4,76989.00000000001,759.3177600000001,248828.16629999987]
["2026-04-01T10:54:18.000000000",659.19,636.0,22.59,24.09,0.995,0.002,89,4,0.01,0.02,-0.005,0.002,351,226,88.00000000000001,77260.00000000001,-345.41556,249908.1576599999]
["2026-04-01T10:54:18.000000000",659.19,657.0,2.9,3.11,0.69,0.081,583,1214,0.86,0.89,-0.31,0.081,62,872,5224.5,77260.00000000001,27818.477190000005,249908.1576599999]
["2026-04-01T10:54:32.000000000",659.04,666.0,0.07,0.08,0.045,0.023,191,211,6.89,7.27,-0.955,0.023,18,2,480.69999999999993,77853.8,2622.3201599999993,252500.63135999997]
["2026-04-01T10:54:45.000000000",659.05,675.0,0.0,0.02,0.005,0.002,238,31,15.66,16.43,-0.995,0.002,63,1,60.20000000000001,77865.90000000002,230.66750000000002,252738.42544999995]
["2026-04-01T10:54:57.000000000",659.04,629.0,29.59,30.43,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,200,41.300000000000004,77865.90000000002,-266.9112,252734.59055999998]
["2026-04-01T10:55:10.000000000",658.97,661.0,0.63,0.65,0.291,0.092,217,823,2.65,2.83,-0.709,0.092,12,59,2106.7999999999997,77680.90000000001,12428.174200000001,252415.16365000003]
["2026-04-01T10:55:22.000000000",658.96,670.0,0.02,0.03,0.014,0.007,161,297,10.92,11.32,-0.986,0.007,17,6,124.6,78272.80000000002,664.2316800000001,254436.31728000002]
["2026-04-01T10:55:34.000000000",658.96,647.0,11.78,12.16,0.964,0.012,186,62,0.09,0.1,-0.036,0.012,208,310,472.79999999999995,78364.70000000003,-173.9654399999999,253449.85416000002]
["2026-04-01T10:55:46.000000000",658.89,644.0,14.48,15.23,0.978,0.007,252,14,0.05,0.07,-0.022,0.007,395,362,452.9,78808.2,-659.5488900000001,256520.37258]
["2026-04-01T10:55:59.000000000",658.84,634.0,24.34,25.2,0.993,0.002,20,2,0.01,0.04,-0.007,0.002,381,63,80.2,78808.2,-475.68248000000006,256500.90647999998]
["2026-04-01T10:56:13.000000000",658.76,643.0,15.38,16.15,0.982,0.006,146,30,0.04,0.06,-0.018,0.006,248,106,236.39999999999998,79079.0,-403.1611199999999,257298.48080000005]
["2026-04-01T10:56:13.000000000",658.76,664.0,0.12,0.14,0.075,0.038,224,254,5.23,5.6,-0.924,0.038,185,10,1554.2000000000003,79079.0,976.28232,257298.48080000005]
["2026-04-01T10:56:25.000000000",658.83,637.0,21.41,22.28,0.993,0.002,106,1,0.02,0.03,-0.007,0.002,135,67,48.199999999999996,78776.6,-38.21214000000002,255715.64088000008]
["2026-04-01T10:56:38.000000000",658.92,651.0,7.94,8.3,0.919,0.026,988,392,0.2,0.21,-0.081,0.026,223,718,3148.6,78322.3,13105.9188,253215.70787999994]
["2026-04-01T10:56:51.000000000",658.99,660.0,1.03,1.07,0.397,0.102,1183,2016,2.03,2.1,-0.603,0.102,608,487,18268.199999999997,78247.00000000003,38649.7635,252629.0884200001]
["2026-04-01T10:57:03.000000000",659.09,638.0,20.66,21.5,0.992,0.003,53,2,0.02,0.03,-0.008,0.003,288,129,102.3,78119.80000000005,-464.65845,250835.15402000013]
["2026-04-01T10:57:16.000000000",659.13,654.0,5.43,5.75,0.846,0.047,389,145,0.38,0.4,-0.154,0.047,80,1019,2204.2999999999997,78119.80000000005,9572.54499,250850.37713999988]
["2026-04-01T10:57:28.000000000",659.17,625.0,33.67,34.53,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,1373,143,0.0,77531.1,0.0,248987.62492999987]
["2026-04-01T10:57:40.000000000",659.09,634.0,24.75,25.5,0.994,0.002,20,2,0.01,0.03,-0.006,0.002,381,63,80.2,78084.50000000003,-475.86298000000005,251156.13085000013]
["2026-04-01T10:57:53.000000000",659.04,643.0,15.63,16.39,0.981,0.006,146,30,0.05,0.06,-0.019,0.006,248,106,236.39999999999998,78297.30000000003,-403.3324799999999,252399.79823999997]
["2026-04-01T10:58:05.000000000",658.99,635.0,23.42,25.39,0.995,0.002,81,4,0.01,0.02,-0.005,0.002,268,61,69.80000000000001,78627.60000000002,-246.46226,254225.16220000008]
["2026-04-01T10:58:18.000000000",659.0,629.0,29.52,30.38,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,200,41.300000000000004,78608.00000000001,-266.895,254358.184]
["2026-04-01T10:58:31.000000000",659.05,607.0,51.62,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,78267.90000000001,0.0,253272.25594999996]
["2026-04-01T10:58:31.000000000",659.05,628.0,30.64,31.4,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,433,199,44.4,78267.90000000001,-278.11909999999995,253272.25594999996]
["2026-04-01T10:58:43.000000000",659.18,663.0,0.24,0.27,0.137,0.061,176,922,3.95,4.28,-0.863,0.061,25,25,1226.1000000000001,78337.30000000005,6071.70698,252434.95854000002]
["2026-04-01T10:58:57.000000000",659.08,615.0,43.61,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,0,0.0,78192.30000000002,0.0,251551.72268]
["2026-04-01T10:59:10.000000000",659.09,624.0,34.67,35.5,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,219,20,22.1,78328.40000000002,-143.02253000000002,251851.47080000016]
["2026-04-01T10:59:23.000000000",659.12,633.0,25.69,26.5,0.995,0.001,60,5,0.0,0.03,-0.005,0.001,173,152,23.3,78979.70000000003,-74.48056000000001,254347.15767999995]
["2026-04-01T10:59:36.000000000",659.11,645.0,13.79,14.43,0.974,0.008,153,36,0.07,0.08,-0.025,0.008,287,263,352.00000000000006,78963.70000000003,-706.5659200000002,254513.34917000006]
["2026-04-01T10:59:49.000000000",658.95,619.0,39.49,40.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,143,1,14.3,78963.70000000003,-94.22985000000001,254451.56564999992]
["2026-04-01T10:59:49.000000000",658.95,716.0,0.0,0.03,0.003,0.0,0,0,56.68,57.51,-0.997,0.0,0,0,0.0,78963.70000000003,0.0,254451.56564999992]
["2026-04-01T11:00:17.000000000",658.98,605.0,53.45,54.29,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,79041.7,0.0,255604.50342000002]
["2026-04-01T11:00:17.000000000",658.98,671.0,0.01,0.03,0.011,0.006,91,369,11.95,12.34,-0.989,0.006,37,0,76.8,79041.7,213.50952000000007,255604.50342000002]
["2026-04-01T11:00:30.000000000",658.88,712.0,0.0,0.03,0.003,0.0,0,0,52.75,53.63,-0.997,0.0,0,0,0.0,79092.30000000002,0.0,255932.05279999995]
["2026-04-01T11:00:55.000000000",658.93,601.0,57.45,58.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,79549.8,0.0,258206.99193999998]
["2026-04-01T11:00:55.000000000",658.93,622.0,36.44,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,16,8.1,79549.8,-53.373329999999996,258206.99193999998]
["2026-04-01T11:01:07.000000000",659.09,654.0,5.25,5.57,0.845,0.048,389,147,0.39,0.4,-0.155,0.048,80,1047,2251.2,78940.30000000003,9775.62288,255573.35203000015]
["2026-04-01T11:01:20.000000000",659.05,610.0,48.62,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,78973.80000000002,0.0,255029.94230000002]
["2026-04-01T11:01:20.000000000",659.05,707.0,0.0,0.03,0.003,0.001,0,0,47.62,48.45,-0.997,0.001,0,0,0.0,78973.80000000002,0.0,255029.94230000002]
["2026-04-01T11:01:33.000000000",659.13,716.0,0.0,0.03,0.003,0.0,0,0,56.52,57.38,-0.997,0.0,0,0,0.0,79092.10000000002,0.0,255840.6503699999]
["2026-04-01T11:01:45.000000000",659.13,681.0,0.0,0.03,0.006,0.002,30,1,21.41,22.36,-0.994,0.002,5,0,6.999999999999999,78773.80000000003,32.9565,253608.1770599999]
["2026-04-01T11:01:57.000000000",659.18,703.0,0.0,0.03,0.003,0.001,0,0,43.41,44.29,-0.997,0.001,0,0,0.0,78614.80000000003,0.0,253347.92284000007]
["2026-04-01T11:02:10.000000000",659.15,712.0,0.0,0.03,0.003,0.0,0,0,52.47,53.31,-0.997,0.0,0,0,0.0,78652.30000000002,0.0,253772.09084999992]
["2026-04-01T11:02:23.000000000",659.2,689.0,0.0,0.03,0.004,0.001,27,0,29.41,30.27,-0.995,0.001,10,0,3.6999999999999997,78629.00000000001,11.2064,253681.25440000018]
["2026-04-01T11:02:35.000000000",659.32,663.0,0.25,0.27,0.136,0.062,176,939,3.8,4.12,-0.864,0.062,25,25,1246.2,78629.00000000001,6172.55384,253727.43424]
["2026-04-01T11:02:48.000000000",659.33,708.0,0.0,0.03,0.003,0.001,0,0,48.33,49.12,-0.997,0.001,0,0,0.0,78423.00000000001,0.0,251835.04948]
["2026-04-01T11:03:02.000000000",659.28,685.0,0.0,0.03,0.005,0.001,167,0,25.38,26.19,-0.995,0.001,12,0,17.900000000000002,78312.8,102.1884,251097.33648000003]
["2026-04-01T11:03:02.000000000",659.28,706.0,0.0,0.03,0.003,0.001,0,0,46.37,47.19,-0.997,0.001,0,0,0.0,78312.8,0.0,251097.33648000003]
["2026-04-01T11:03:28.000000000",659.34,679.0,0.0,0.03,0.006,0.002,70,1,19.34,20.05,-0.994,0.002,12,0,16.400000000000002,77922.70000000001,76.48344000000002,251297.55090000006]
["2026-04-01T11:03:28.000000000",659.34,693.0,0.0,0.03,0.004,0.001,104,2,33.3,34.09,-0.996,0.001,9,0,11.300000000000002,77922.70000000001,62.6373,251297.55090000006]
["2026-04-01T11:03:41.000000000",659.19,702.0,0.0,0.01,0.001,0.0,4,0,42.47,43.27,-0.999,0.0,0,0,0.0,78843.30000000003,0.0,253654.33442999987]
["2026-04-01T11:03:54.000000000",659.27,679.0,0.0,0.03,0.006,0.002,70,1,19.42,20.22,-0.994,0.002,12,0,16.400000000000002,78545.80000000003,76.47532000000001,253317.9047999999]
["2026-04-01T11:04:07.000000000",659.24,672.0,0.01,0.02,0.009,0.004,64,89,12.59,12.98,-0.991,0.004,10,0,29.599999999999998,78545.80000000003,142.39584000000002,253306.37759999992]
["2026-04-01T11:04:19.000000000",659.24,698.0,0.0,0.03,0.004,0.001,14,0,38.37,39.21,-0.996,0.001,0,0,1.4000000000000001,79017.40000000004,9.229360000000002,254289.96367999993]
["2026-04-01T11:04:33.000000000",659.23,675.0,0.0,0.02,0.005,0.002,238,31,15.47,16.13,-0.995,0.002,63,1,60.20000000000001,78766.70000000003,230.7305,253978.24594999998]
["2026-04-01T11:04:46.000000000",659.03,684.0,0.0,0.03,0.005,0.002,51,3,24.5,25.36,-0.995,0.002,13,0,12.8,79125.10000000002,50.08628000000001,254437.64337000006]
["2026-04-01T11:04:58.000000000",659.08,654.0,5.12,5.7,0.856,0.047,389,153,0.34,0.38,-0.144,0.047,80,1055,2204.2999999999997,79562.30000000002,9571.818840000002,256862.5893200001]
["2026-04-01T11:05:12.000000000",658.98,670.0,0.02,0.03,0.014,0.007,161,309,10.9,11.29,-0.986,0.007,17,6,124.6,79931.29999999999,664.2518399999999,259825.92930000008]
["2026-04-01T11:05:24.000000000",659.05,680.0,0.0,0.03,0.006,0.002,80,7,20.53,21.39,-0.994,0.002,18,0,19.6,79059.90000000004,81.7222,256191.84745]
["2026-04-01T11:05:37.000000000",659.07,657.0,2.79,2.99,0.689,0.085,583,1277,0.81,0.84,-0.311,0.085,62,943,5482.500000000001,79059.90000000004,29186.914950000002,256199.6220300002]
["2026-04-01T11:05:37.000000000",659.07,681.0,0.0,0.03,0.006,0.002,30,1,21.51,22.37,-0.994,0.002,5,0,6.999999999999999,79059.90000000004,32.953500000000005,256199.6220300002]
["2026-04-01T11:05:50.000000000",659.15,688.0,0.0,0.03,0.004,0.001,39,23,28.41,29.27,-0.995,0.001,1,0,4.0,79084.20000000003,25.0477,257097.5025999999]
["2026-04-01T11:06:04.000000000",659.18,665.0,0.08,0.09,0.055,0.031,354,301,5.69,6.07,-0.945,0.031,490,13,2616.4,78843.30000000005,-2779.1028799999995,254028.85578000007]
["2026-04-01T11:06:17.000000000",659.24,674.0,0.0,0.02,0.006,0.003,39,10,14.47,15.15,-0.994,0.003,6,1,13.5,78756.20000000004,65.26476000000001,253682.14439999996]
["2026-04-01T11:06:29.000000000",659.17,663.0,0.21,0.23,0.13,0.062,176,945,3.89,4.22,-0.87,0.062,25,25,1246.2,79104.90000000002,6171.1495399999985,254231.98144999988]
["2026-04-01T11:06:41.000000000",659.17,661.0,0.62,0.65,0.294,0.1,217,924,2.41,2.61,-0.706,0.1,12,67,2290.0,79729.80000000003,13512.985000000002,257088.1650599999]
["2026-04-01T11:06:54.000000000",658.96,669.0,0.02,0.04,0.015,0.009,80,69,9.75,10.14,-0.985,0.009,30,1,99.0,79729.80000000003,296.53200000000004,257006.26128000004]
["2026-04-01T11:07:06.000000000",659.03,647.0,11.9,12.28,0.963,0.012,186,64,0.09,0.1,-0.037,0.012,208,322,472.79999999999995,79636.90000000002,-173.98391999999987,256632.21327000007]
["2026-04-01T11:07:18.000000000",659.09,679.0,0.0,0.03,0.006,0.002,70,1,19.49,20.32,-0.994,0.002,12,0,16.400000000000002,79263.00000000004,76.45444000000002,256256.82836000022]
["2026-04-01T11:07:30.000000000",659.15,666.0,0.05,0.07,0.036,0.021,191,230,6.64,7.03,-0.964,0.021,18,2,438.90000000000003,79432.80000000003,2394.69195,256406.71339999992]
["2026-04-01T11:07:43.000000000",659.28,643.0,15.95,16.72,0.982,0.006,146,31,0.05,0.06,-0.018,0.006,248,107,236.39999999999998,78982.40000000001,-403.47935999999993,254915.8862400001]
["2026-04-01T11:07:43.000000000",659.28,664.0,0.12,0.14,0.087,0.045,224,290,4.68,5.04,-0.915,0.045,185,10,1840.5,78982.40000000001,1157.0364000000006,254915.8862400001]
["2026-04-01T11:07:55.000000000",659.35,672.0,0.01,0.02,0.009,0.004,64,90,12.44,12.83,-0.991,0.004,10,0,29.599999999999998,78802.40000000001,142.4196,256062.52859999996]
["2026-04-01T11:08:08.000000000",659.43,651.0,8.4,8.77,0.932,0.023,988,438,0.16,0.18,-0.068,0.023,223,911,2785.3,78634.20000000003,11602.67085,254158.82945999995]
["2026-04-01T11:08:22.000000000",659.33,660.0,1.07,1.11,0.431,0.11,1183,2152,1.78,1.83,-0.569,0.11,608,528,19701.0,78702.60000000002,41702.622500000005,253778.75432]
["2026-04-01T11:08:35.000000000",659.43,637.0,21.98,22.83,0.992,0.002,106,1,0.02,0.03,-0.008,0.002,135,69,48.199999999999996,78642.90000000002,-38.246940000000016,253995.9502499999]
["2026-04-01T11:08:48.000000000",659.46,688.0,0.0,0.03,0.005,0.001,39,23,28.2,29.02,-0.995,0.001,1,0,4.0,78592.80000000003,25.05948,253534.67268000008]
["2026-04-01T11:09:00.000000000",659.45,624.0,34.97,35.82,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,219,20,22.1,78653.70000000003,-143.10065,253851.98025]
["2026-04-01T11:09:15.000000000",659.44,633.0,26.0,26.82,0.995,0.001,60,6,0.0,0.03,-0.005,0.001,173,157,23.3,78717.70000000003,-74.51672000000002,254809.59431999997]
["2026-04-01T11:09:29.000000000",659.49,642.0,17.12,17.8,0.984,0.005,95,8,0.04,0.05,-0.015,0.005,197,146,146.0,78641.20000000001,-336.3399,254239.98990000004]
["2026-04-01T11:09:29.000000000",659.49,681.0,0.0,0.03,0.006,0.002,30,1,21.11,21.97,-0.994,0.002,5,0,6.999999999999999,78641.20000000001,32.9745,254239.98990000004]
["2026-04-01T11:09:53.000000000",659.47,629.0,30.0,30.83,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,200,41.300000000000004,78681.40000000001,-267.08535,254604.22078000006]
["2026-04-01T11:10:06.000000000",659.47,638.0,21.02,22.05,0.992,0.002,53,2,0.02,0.03,-0.008,0.002,288,136,68.2,78711.90000000001,-309.9509000000001,254476.94307000004]
["2026-04-01T11:10:19.000000000",659.44,615.0,44.0,44.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,295,0,29.5,78860.70000000001,-194.53480000000005,255864.69832000002]
["2026-04-01T11:10:19.000000000",659.44,697.0,0.0,0.03,0.004,0.001,43,0,37.22,37.99,-0.996,0.001,0,0,4.300000000000001,78860.70000000001,28.355920000000005,255864.69832000002]
["2026-04-01T11:10:43.000000000",659.18,602.0,56.65,57.51,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,80273.4,0.0,260623.95168]
["2026-04-01T11:10:43.000000000",659.18,623.0,35.65,36.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,34,25.1,80273.4,-162.81745999999998,260623.95168]
["2026-04-01T11:10:56.000000000",659.19,632.0,26.55,27.93,0.993,0.002,9,1,0.01,0.04,-0.007,0.002,309,33,63.6,80273.4,-395.514,260627.9054399999]
["2026-04-01T11:11:08.000000000",659.11,679.0,0.0,0.03,0.006,0.002,70,1,19.54,20.38,-0.994,0.002,12,0,16.400000000000002,79972.90000000001,76.45676000000002,259700.54487000013]
["2026-04-01T11:11:20.000000000",659.19,619.0,39.78,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,143,1,14.3,79981.9,-94.26417000000002,260139.4456499999]
["2026-04-01T11:11:20.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,56.52,57.23,-0.997,0.0,0,0,0.0,79981.9,0.0,260139.4456499999]
["2026-04-01T11:11:45.000000000",659.29,605.0,53.86,54.66,0.997,0.0,275,0,0.0,0.03,-0.003,0.0,92,0,0.0,79204.0,0.0,258270.2646]
["2026-04-01T11:11:45.000000000",659.29,706.0,0.0,0.03,0.003,0.001,0,0,46.34,47.14,-0.997,0.001,0,0,0.0,79204.0,0.0,258270.2646]
["2026-04-01T11:11:58.000000000",659.32,712.0,0.0,0.03,0.003,0.0,0,0,52.3,53.16,-0.997,0.0,0,0,0.0,79204.0,0.0,258282.01679999998]
["2026-04-01T11:12:22.000000000",659.25,601.0,57.76,58.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,79460.8,0.0,257024.4345]
["2026-04-01T11:12:22.000000000",659.25,622.0,36.76,37.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,16,8.1,79460.8,-53.39925,257024.4345]
["2026-04-01T11:12:34.000000000",659.28,688.0,0.0,0.03,0.005,0.001,39,23,28.38,29.14,-0.995,0.001,1,0,4.0,79490.50000000001,25.052639999999997,259139.89320000005]
["2026-04-01T11:12:47.000000000",659.35,609.0,49.89,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,17,5,0.0,79105.7,0.0,257004.73975]
["2026-04-01T11:12:47.000000000",659.35,706.0,0.0,0.03,0.003,0.001,0,0,46.38,47.12,-0.997,0.001,0,0,0.0,79105.7,0.0,257004.73975]
["2026-04-01T11:13:00.000000000",659.35,715.0,0.0,0.03,0.003,0.0,3,0,55.26,56.09,-0.997,0.0,0,0,0.0,79105.7,0.0,257004.73975]
["2026-04-01T11:13:13.000000000",659.38,715.0,0.0,0.03,0.003,0.0,3,0,55.26,56.09,-0.997,0.0,0,0,0.0,79275.6,0.0,258575.86700000006]
["2026-04-01T11:13:25.000000000",659.34,702.0,0.0,0.01,0.001,0.0,4,0,42.27,43.13,-0.999,0.0,0,0,0.0,79219.3,0.0,257548.09410000005]
["2026-04-01T11:13:38.000000000",659.31,711.0,0.0,0.03,0.003,0.0,0,0,51.38,52.17,-0.997,0.0,0,0,0.0,79131.09999999999,0.0,257363.63643000004]
["2026-04-01T11:14:04.000000000",659.16,600.0,58.73,59.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,80116.40000000001,0.0,261251.47440000006]
["2026-04-01T11:14:04.000000000",659.16,697.0,0.0,0.03,0.004,0.001,43,0,37.47,38.24,-0.996,0.001,0,0,4.300000000000001,80116.40000000001,28.343880000000006,261251.47440000006]
["2026-04-01T11:14:17.000000000",659.25,707.0,0.0,0.03,0.003,0.001,0,0,47.38,48.24,-0.997,0.001,0,0,0.0,79496.30000000002,0.0,259052.94675]
["2026-04-01T11:14:29.000000000",659.06,684.0,0.0,0.03,0.005,0.002,51,3,24.54,25.3,-0.995,0.002,13,0,12.8,79496.30000000002,50.08856000000001,258978.2860599999]
["2026-04-01T11:14:41.000000000",659.09,693.0,0.0,0.03,0.004,0.001,104,2,33.53,34.39,-0.996,0.001,9,0,11.300000000000002,80107.1,62.613550000000004,261217.79879000015]
["2026-04-01T11:14:54.000000000",659.2,604.0,54.72,55.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,80358.49999999999,0.0,261870.4960000001]
["2026-04-01T11:15:06.000000000",659.16,680.0,0.0,0.03,0.006,0.002,80,7,20.49,21.31,-0.994,0.002,18,0,19.6,79479.7,81.73584,257835.04812000008]
["2026-04-01T11:15:06.000000000",659.16,701.0,0.0,0.03,0.003,0.001,100,4,41.49,42.35,-0.997,0.001,0,0,10.0,79479.7,65.916,257835.04812000008]
["2026-04-01T11:15:20.000000000",659.15,678.0,0.0,0.02,0.005,0.002,320,3,18.52,19.29,-0.995,0.002,13,0,66.60000000000001,79565.39999999998,404.7181,259914.70969999995]
["2026-04-01T11:15:33.000000000",659.05,706.0,0.0,0.03,0.003,0.001,0,0,46.61,47.39,-0.997,0.001,0,0,0.0,80206.6,0.0,262817.2771]
["2026-04-01T11:15:45.000000000",659.15,697.0,0.0,0.03,0.004,0.001,43,0,37.5,38.33,-0.996,0.001,0,0,4.300000000000001,80206.6,28.343450000000004,262857.1553]
["2026-04-01T11:15:58.000000000",659.11,674.0,0.0,0.02,0.006,0.003,39,10,14.58,15.28,-0.994,0.003,6,1,13.5,79828.09999999998,65.25189,260193.55915000013]
["2026-04-01T11:16:11.000000000",659.1,683.0,0.0,0.03,0.005,0.002,39,3,23.51,24.37,-0.995,0.002,25,0,12.8,80033.7,18.454800000000002,261237.58049999995]
["2026-04-01T11:16:24.000000000",659.06,613.0,45.62,46.47,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,41,0,4.4,79934.19999999997,-25.04428,261484.6912399999]
["2026-04-01T11:16:36.000000000",659.15,670.0,0.01,0.03,0.012,0.007,161,309,10.76,11.15,-0.988,0.007,17,6,124.6,79748.59999999999,664.4232,260577.81459999993]
["2026-04-01T11:16:49.000000000",659.09,679.0,0.0,0.03,0.006,0.002,70,1,19.51,20.32,-0.994,0.002,12,0,16.400000000000002,80104.19999999997,76.45444000000002,261532.18472000014]
["2026-04-01T11:17:02.000000000",659.19,656.0,3.6,3.85,0.768,0.073,447,1171,0.55,0.57,-0.232,0.073,72,2914,3788.7,80104.19999999997,18045.326250000002,261571.8655199999]
["2026-04-01T11:17:02.000000000",659.19,715.0,0.0,0.03,0.003,0.0,3,0,55.42,56.26,-0.997,0.0,0,0,0.0,80104.19999999997,0.0,261571.8655199999]
["2026-04-01T11:17:15.000000000",659.18,687.0,0.0,0.03,0.005,0.001,74,0,27.43,28.31,-0.995,0.001,13,0,8.7,80072.59999999999,40.209979999999995,261043.19016]
["2026-04-01T11:17:27.000000000",659.1,664.0,0.1,0.12,0.073,0.041,224,305,4.87,5.23,-0.927,0.041,185,13,1676.9,79746.89999999998,1053.9009000000008,260069.6552999999]
["2026-04-01T11:17:40.000000000",659.08,673.0,0.0,0.02,0.006,0.003,21,23,13.59,14.27,-0.994,0.003,7,3,8.4,79805.79999999997,27.681359999999994,260443.37096000003]
["2026-04-01T11:18:05.000000000",659.09,611.0,47.68,48.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,80002.59999999999,0.0,259906.86878000014]
["2026-04-01T11:18:05.000000000",659.09,660.0,0.92,1.01,0.397,0.112,1183,2283,1.76,1.89,-0.603,0.112,608,610,20059.2,80002.59999999999,42445.39600000001,259906.86878000014]
["2026-04-01T11:18:18.000000000",659.18,669.0,0.02,0.03,0.015,0.009,80,72,9.68,10.07,-0.985,0.009,30,1,99.0,80002.59999999999,296.631,259942.35956]
["2026-04-01T11:18:31.000000000",659.24,646.0,13.13,13.51,0.973,0.009,240,31,0.06,0.08,-0.027,0.009,235,359,427.49999999999994,79876.29999999999,29.665799999999955,259531.58091999995]
["2026-04-01T11:18:45.000000000",659.26,604.0,54.81,55.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,79565.70000000001,0.0,258189.29009999998]
["2026-04-01T11:18:57.000000000",659.27,665.0,0.07,0.08,0.049,0.029,354,323,5.63,6.01,-0.951,0.029,490,16,2447.6,79472.5,-2600.1608800000004,257920.26866999996]
["2026-04-01T11:19:09.000000000",659.3,642.0,16.92,17.65,0.984,0.005,95,10,0.04,0.05,-0.016,0.005,197,146,146.0,79414.3,-336.24299999999994,256649.00749999995]
["2026-04-01T11:19:22.000000000",659.31,651.0,8.28,8.61,0.934,0.023,988,452,0.15,0.17,-0.066,0.023,223,941,2785.3,79393.09999999999,11600.559449999999,257296.38681]
["2026-04-01T11:19:22.000000000",659.31,706.0,0.0,0.03,0.003,0.001,0,0,46.35,47.16,-0.997,0.001,0,0,0.0,79393.09999999999,0.0,257296.38681]
["2026-04-01T11:19:48.000000000",659.32,638.0,20.94,21.78,0.992,0.002,53,2,0.02,0.04,-0.008,0.002,288,136,68.2,78988.6,-309.88040000000007,256152.4132]
["2026-04-01T11:19:48.000000000",659.32,659.0,1.61,1.65,0.538,0.109,332,1289,1.27,1.3,-0.462,0.109,75,411,4436.3,78988.6,18469.531160000002,256152.4132]
["2026-04-01T11:20:00.000000000",659.41,636.0,22.96,23.79,0.992,0.002,89,6,0.02,0.03,-0.008,0.002,351,228,88.00000000000001,79106.60000000002,-345.53084,255975.04907999997]
["2026-04-01T11:20:28.000000000",659.36,602.0,56.87,57.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,79080.20000000001,0.0,256626.86815999998]
["2026-04-01T11:20:28.000000000",659.36,655.0,4.55,4.86,0.833,0.055,927,875,0.4,0.42,-0.166,0.055,340,3399,6968.5,79080.20000000001,21287.437599999997,256626.86815999998]
["2026-04-01T11:20:41.000000000",659.4,632.0,26.91,27.76,0.993,0.002,9,1,0.01,0.04,-0.007,0.002,309,33,63.6,79641.40000000001,-395.64,258814.50000000006]
["2026-04-01T11:20:54.000000000",659.37,641.0,18.08,18.85,0.987,0.004,112,19,0.03,0.04,-0.013,0.004,124,145,94.39999999999999,79430.1,-31.649759999999993,257389.69509000005]
["2026-04-01T11:20:54.000000000",659.37,715.0,0.0,0.03,0.003,0.0,3,0,55.16,56.0,-0.997,0.0,0,0,0.0,79430.1,0.0,257389.69509000005]
["2026-04-01T11:21:20.000000000",659.43,628.0,31.01,31.88,0.995,0.001,11,0,0.01,0.03,-0.005,0.001,433,205,44.4,79419.59999999999,-278.27946,257507.41499999998]
["2026-04-01T11:21:32.000000000",659.26,637.0,21.84,22.71,0.992,0.002,106,1,0.02,0.03,-0.008,0.002,135,69,48.199999999999996,79430.10000000002,-38.23708000000001,258016.56398000004]
["2026-04-01T11:21:44.000000000",659.18,614.0,44.7,45.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,80414.59999999999,0.0,261144.70388000002]
["2026-04-01T11:21:57.000000000",659.17,611.0,47.69,48.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,80436.3,0.0,261157.22146999993]
["2026-04-01T11:22:10.000000000",659.27,601.0,57.83,58.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,80204.0,0.0,260354.95277999993]
["2026-04-01T11:22:10.000000000",659.27,622.0,36.83,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,16,8.1,80204.0,-53.40087,260354.95277999993]
["2026-04-01T11:22:22.000000000",659.2,631.0,27.78,28.61,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,282,38,29.600000000000005,80204.0,-176.6656,260327.30880000012]
["2026-04-01T11:22:35.000000000",659.31,604.0,54.9,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,80204.0,0.0,260370.74934]
["2026-04-01T11:22:48.000000000",659.23,618.0,40.77,41.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,79577.8,0.0,258812.37953999997]
["2026-04-01T11:23:02.000000000",659.35,627.0,31.96,32.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,15,18.4,80245.70000000001,-117.3643,260454.45895]
["2026-04-01T11:23:15.000000000",659.47,604.0,55.03,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,79608.7,0.0,258322.97211]
["2026-04-01T11:23:28.000000000",659.48,620.0,39.04,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,221,23,22.1,79330.40000000002,-145.74508000000003,257128.61408000003]
["2026-04-01T11:23:28.000000000",659.48,711.0,0.0,0.03,0.003,0.0,0,0,51.2,51.96,-0.997,0.0,0,0,0.0,79330.40000000002,0.0,257128.61408000003]
["2026-04-01T11:23:54.000000000",659.45,600.0,59.04,59.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,69,0,0.0,79725.1,0.0,259036.57614999998]
["2026-04-01T11:24:07.000000000",659.3,609.0,49.83,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,79725.1,0.0,258977.65509999995]
["2026-04-01T11:24:20.000000000",659.24,602.0,56.76,57.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,80524.70000000001,0.0,261004.32307999991]
["2026-04-01T11:24:20.000000000",659.24,716.0,0.0,0.03,0.003,0.0,0,0,56.38,57.24,-0.997,0.0,0,0,0.0,80524.70000000001,0.0,261004.32307999991]
["2026-04-01T11:24:32.000000000",659.25,617.0,41.81,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,80360.0,0.0,260792.7075]
["2026-04-01T11:24:32.000000000",659.25,714.0,0.0,0.03,0.003,0.0,0,0,54.36,55.19,-0.997,0.0,0,0,0.0,80360.0,0.0,260792.7075]
["2026-04-01T11:24:58.000000000",659.09,629.0,29.36,30.88,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,200,41.300000000000004,81102.50000000001,-266.93145,264705.70307000016]
["2026-04-01T11:24:58.000000000",659.09,701.0,0.0,0.03,0.003,0.001,100,4,41.22,42.46,-0.997,0.001,0,0,10.0,81102.50000000001,65.909,264705.70307000016]
["2026-04-01T11:25:12.000000000",659.12,710.0,0.0,0.03,0.003,0.0,36,0,50.48,51.3,-0.997,0.0,0,0,0.0,80728.7,0.0,262634.93256000004]
["2026-04-01T11:25:24.000000000",659.04,719.0,0.0,0.03,0.002,0.0,0,0,59.51,60.37,-0.997,0.0,0,0,0.0,80728.7,0.0,262603.05552]
["2026-04-01T11:25:50.000000000",659.1,611.0,47.71,48.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,80971.49999999997,0.0,263659.11390000005]
["2026-04-01T11:25:50.000000000",659.1,706.0,0.0,0.03,0.003,0.001,0,0,46.5,47.29,-0.997,0.001,0,0,0.0,80971.49999999997,0.0,263659.11390000005]
["2026-04-01T11:26:03.000000000",659.13,683.0,0.0,0.03,0.005,0.002,39,3,23.5,24.26,-0.995,0.002,25,0,12.8,80780.7,18.45564,263051.5325699999]
["2026-04-01T11:26:16.000000000",659.17,692.0,0.0,0.03,0.004,0.001,171,0,32.5,33.27,-0.996,0.001,1,0,17.200000000000003,80389.80000000002,112.0589,261262.0294999999]
["2026-04-01T11:26:29.000000000",659.34,638.0,20.93,21.8,0.992,0.002,53,2,0.02,0.03,-0.008,0.002,288,136,68.2,80382.20000000004,-309.8898000000001,261459.95832]
["2026-04-01T11:26:42.000000000",659.31,679.0,0.0,0.03,0.006,0.002,70,1,19.35,20.08,-0.994,0.002,12,0,16.400000000000002,80665.40000000001,76.47996,260937.75593999994]
["2026-04-01T11:26:42.000000000",659.31,700.0,0.0,0.03,0.003,0.001,36,2,40.3,41.12,-0.996,0.001,5,2,4.1000000000000005,80665.40000000001,20.43861,260937.75593999994]
["2026-04-01T11:26:54.000000000",659.25,709.0,0.0,0.03,0.003,0.001,0,0,49.37,50.23,-0.997,0.001,0,0,0.0,80665.40000000001,0.0,260914.00950000004]
["2026-04-01T11:27:20.000000000",659.28,620.0,38.77,39.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,221,23,22.1,80881.6,-145.70088,261856.78608]
["2026-04-01T11:27:20.000000000",659.28,696.0,0.0,0.03,0.004,0.001,11,6,36.37,37.23,-0.996,0.001,1,1,1.2,80881.6,6.592799999999999,261856.78608]
["2026-04-01T11:27:32.000000000",659.07,673.0,0.01,0.02,0.008,0.004,21,23,13.67,14.42,-0.992,0.004,7,3,11.200000000000001,80859.2,36.90792000000001,262785.70854]
["2026-04-01T11:27:45.000000000",658.99,681.0,0.0,0.03,0.006,0.002,30,1,21.64,22.48,-0.994,0.002,5,0,6.999999999999999,81483.8,32.9495,265856.3356999998]
["2026-04-01T11:27:58.000000000",659.08,647.0,11.96,12.34,0.967,0.011,186,69,0.08,0.09,-0.033,0.011,208,329,433.4,80761.7,-159.49736000000001,263365.0725999999]
["2026-04-01T11:28:11.000000000",658.97,668.0,0.03,0.04,0.022,0.012,86,47,8.91,9.3,-0.978,0.012,3,2,106.80000000000001,80761.7,656.33412,263321.1171500001]
["2026-04-01T11:28:23.000000000",659.02,678.0,0.0,0.02,0.005,0.002,320,3,18.73,19.42,-0.995,0.002,13,0,66.60000000000001,81079.0,404.63828,260985.10040000005]
["2026-04-01T11:28:36.000000000",659.04,687.0,0.0,0.03,0.005,0.001,74,0,27.68,28.42,-0.995,0.001,13,0,8.7,81326.90000000002,40.20143999999999,264617.0817599999]
["2026-04-01T11:28:49.000000000",659.17,629.0,29.77,30.52,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,200,41.300000000000004,80842.79999999999,-266.96385,262029.30337999985]
["2026-04-01T11:29:01.000000000",659.09,674.0,0.0,0.03,0.008,0.003,39,10,14.54,15.31,-0.992,0.003,6,1,13.5,80594.90000000002,65.24991000000001,261675.20725000012]
["2026-04-01T11:29:15.000000000",659.11,651.0,8.01,8.37,0.932,0.024,988,458,0.16,0.17,-0.068,0.024,223,952,2906.4,81106.9,12101.2596,264099.44501]
["2026-04-01T11:29:15.000000000",659.11,672.0,0.01,0.02,0.008,0.004,64,96,12.8,13.19,-0.991,0.004,10,0,29.599999999999998,81106.9,142.36776000000003,264099.44501]
["2026-04-01T11:29:27.000000000",659.0,655.0,4.23,4.52,0.823,0.059,927,936,0.41,0.44,-0.177,0.059,340,3458,7475.3,81106.9,22823.146999999997,264055.36900000024]
["2026-04-01T11:29:40.000000000",658.93,658.0,1.94,2.0,0.6,0.106,568,1885,1.03,1.07,-0.399,0.106,106,941,7144.400000000001,81634.1,32269.11996,266284.81481000007]
["2026-04-01T11:29:52.000000000",658.92,667.0,0.03,0.04,0.023,0.014,125,189,8.01,8.4,-0.977,0.014,23,14,207.20000000000002,81585.40000000001,940.9377599999998,266013.91104000004]
["2026-04-01T11:30:05.000000000",658.77,644.0,14.39,15.16,0.978,0.007,252,14,0.05,0.07,-0.022,0.007,395,379,452.9,81718.19999999997,-659.4287700000001,267216.8750999999]
["2026-04-01T11:30:19.000000000",658.6,637.0,21.15,22.02,0.992,0.002,106,1,0.02,0.03,-0.008,0.002,135,71,48.199999999999996,82550.39999999998,-38.19880000000002,270131.3759999999]
["2026-04-01T11:30:31.000000000",658.55,663.0,0.11,0.14,0.087,0.048,176,1167,4.4,4.99,-0.913,0.048,25,31,964.8,82302.5,4773.170400000001,269695.3229499999]
["2026-04-01T11:30:44.000000000",658.59,640.0,16.48,18.96,0.988,0.004,160,16,0.02,0.06,-0.012,0.004,1094,159,501.6,82302.5,-2460.49224,269711.70410999993]
["2026-04-01T11:30:57.000000000",658.49,649.0,9.39,9.76,0.948,0.018,233,64,0.12,0.14,-0.052,0.018,319,568,993.6,82163.90000000001,-1019.3425200000001,270235.73562999995]
["2026-04-01T11:31:09.000000000",658.76,653.0,5.85,6.19,0.877,0.043,1308,719,0.25,0.27,-0.123,0.043,86,1268,5994.199999999999,81956.40000000002,34615.202959999995,270199.6366400001]
["2026-04-01T11:31:22.000000000",658.8,636.0,22.43,23.2,0.993,0.002,89,6,0.01,0.03,-0.007,0.002,351,230,88.00000000000001,81754.70000000003,-345.2112,268833.2220000001]
["2026-04-01T11:31:22.000000000",658.8,657.0,2.52,2.69,0.67,0.095,583,1363,0.77,0.8,-0.33,0.095,62,1093,6127.5,81754.70000000003,32607.305999999997,268833.2220000001]
["2026-04-01T11:31:46.000000000",659.03,623.0,35.6,36.46,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,249,34,25.1,81008.6,-162.78041,262848.8432599999]
["2026-04-01T11:31:46.000000000",659.03,647.0,11.91,12.29,0.969,0.011,186,79,0.07,0.09,-0.031,0.011,208,329,433.4,81008.6,-159.48525999999998,262848.8432599999]
["2026-04-01T11:31:59.000000000",659.06,654.0,5.23,5.56,0.867,0.047,389,187,0.29,0.31,-0.134,0.047,80,1271,2204.2999999999997,81008.6,9571.52838,262860.8085200001]
["2026-04-01T11:32:12.000000000",659.06,631.0,27.62,28.45,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,282,38,29.600000000000005,81364.90000000001,-176.62807999999998,265593.93034]
["2026-04-01T11:32:26.000000000",658.94,639.0,19.51,20.37,0.99,0.003,61,22,0.02,0.04,-0.01,0.003,380,331,132.3,81303.2,-630.60558,265554.1378799999]
["2026-04-01T11:32:39.000000000",658.92,628.0,30.46,31.27,0.994,0.001,11,0,0.01,0.04,-0.006,0.001,433,205,44.4,81288.40000000002,-278.06424,267064.22952]
["2026-04-01T11:32:52.000000000",658.9,626.0,32.43,33.29,0.996,0.001,4,2,0.0,0.03,-0.004,0.001,322,54,32.6,81583.49999999999,-209.5302,267085.77390000003]
["2026-04-01T11:33:05.000000000",658.93,635.0,23.47,24.28,0.995,0.002,81,4,0.01,0.02,-0.005,0.002,268,61,69.80000000000001,81412.79999999997,-246.43981999999997,267231.6972200001]
["2026-04-01T11:33:17.000000000",658.9,612.0,46.42,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,81307.5,0.0,267176.7021]
["2026-04-01T11:33:29.000000000",658.87,644.0,14.5,15.25,0.98,0.007,252,14,0.05,0.06,-0.02,0.007,395,379,452.9,81307.5,-659.52887,267164.53743]
["2026-04-01T11:33:42.000000000",658.88,631.0,27.41,28.23,0.995,0.001,14,1,0.0,0.03,-0.004,0.001,282,38,29.600000000000005,81725.4,-176.57984000000002,268892.8812800001]
["2026-04-01T11:33:55.000000000",658.89,608.0,50.41,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,81602.7,0.0,267648.36578999984]
["2026-04-01T11:33:55.000000000",658.89,629.0,29.41,30.27,0.996,0.001,4,3,0.0,0.03,-0.004,0.001,409,200,41.300000000000004,81602.7,-266.85044999999997,267648.36578999984]
["2026-04-01T11:34:07.000000000",659.01,638.0,20.57,21.43,0.991,0.003,53,2,0.02,0.03,-0.008,0.003,288,138,102.3,81636.49999999999,-464.60205,267393.9665100002]
["2026-04-01T11:34:20.000000000",658.93,616.0,42.43,43.28,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,81459.59999999999,-24.380409999999998,267757.5233600001]
["2026-04-01T11:34:33.000000000",658.77,625.0,33.33,34.14,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,1373,158,0.0,81700.79999999999,0.0,266314.36019999994]
["2026-04-01T11:34:45.000000000",658.85,602.0,56.39,57.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,81757.20000000001,0.0,267738.1922]
["2026-04-01T11:35:00.000000000",658.96,653.0,5.99,6.33,0.892,0.039,1308,725,0.24,0.25,-0.108,0.039,86,1308,5436.6,81276.70000000001,31404.715680000005,268949.9112800001]
["2026-04-01T11:35:13.000000000",659.32,622.0,36.9,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,16,8.1,80983.39999999998,-53.404920000000004,265492.34031999996]
["2026-04-01T11:35:13.000000000",659.32,719.0,0.0,0.03,0.002,0.0,0,0,59.23,60.1,-0.998,0.0,0,0,0.0,80983.39999999998,0.0,265492.34031999996]
["2026-04-01T11:35:38.000000000",659.36,608.0,50.83,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,80105.10000000002,0.0,261915.59472]
["2026-04-01T11:35:38.000000000",659.36,647.0,12.15,12.53,0.972,0.01,186,79,0.06,0.08,-0.028,0.01,208,330,394.00000000000006,80105.10000000002,-145.05919999999998,261915.59472]
["2026-04-01T11:35:51.000000000",659.31,715.0,0.0,0.03,0.003,0.0,3,0,55.38,56.24,-0.997,0.0,0,0,0.0,80472.7,0.0,262991.50659]
["2026-04-01T11:36:04.000000000",659.32,616.0,42.82,43.65,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,80375.6,-24.39484,262550.45447999996]
["2026-04-01T11:36:17.000000000",659.37,701.0,0.0,0.03,0.003,0.001,100,4,41.27,42.13,-0.997,0.001,0,0,10.0,80375.6,65.937,262570.3651800001]
["2026-04-01T11:36:29.000000000",659.4,663.0,0.15,0.17,0.114,0.063,176,1191,3.68,4.02,-0.886,0.063,25,32,1266.3,79994.60000000002,6272.872200000001,262004.67720000006]
["2026-04-01T11:36:29.000000000",659.4,700.0,0.0,0.03,0.003,0.001,36,2,40.24,41.11,-0.996,0.001,5,2,4.1000000000000005,79994.60000000002,20.441400000000005,262004.67720000006]
["2026-04-01T11:36:43.000000000",659.38,709.0,0.0,0.03,0.003,0.001,0,0,49.26,50.13,-0.997,0.001,0,0,0.0,80147.00000000001,0.0,262306.6390400001]
["2026-04-01T11:36:56.000000000",659.6,718.0,0.0,0.03,0.003,0.0,0,0,58.0,58.84,-0.997,0.0,0,0,0.0,80198.50000000001,0.0,261888.24359999996]
["2026-04-01T11:37:20.000000000",659.63,645.0,14.29,15.05,0.984,0.006,153,37,0.03,0.05,-0.016,0.006,287,325,264.0,78386.40000000001,-530.3425199999999,254589.47554]
["2026-04-01T11:37:20.000000000",659.63,705.0,0.0,0.03,0.003,0.001,64,3,44.94,45.8,-0.997,0.001,0,0,6.4,78386.40000000001,42.21632,254589.47554]
["2026-04-01T11:37:33.000000000",659.7,714.0,0.0,0.03,0.003,0.0,0,0,53.84,54.72,-0.997,0.0,0,0,0.0,78811.40000000001,0.0,257420.21759999997]
["2026-04-01T11:37:45.000000000",659.71,691.0,0.0,0.03,0.004,0.001,296,22,30.89,31.76,-0.996,0.001,1,1,29.7,78504.00000000003,194.61445,255327.56129999997]
["2026-04-01T11:37:58.000000000",659.46,672.0,0.01,0.02,0.009,0.004,64,148,12.42,12.81,-0.991,0.004,10,0,29.599999999999998,80055.30000000002,142.44336,262418.25834]
["2026-04-01T11:38:11.000000000",659.31,678.0,0.0,0.02,0.005,0.002,320,3,18.38,19.15,-0.995,0.002,13,0,66.60000000000001,79953.70000000003,404.81633999999997,262415.26965]
["2026-04-01T11:38:23.000000000",659.37,687.0,0.0,0.03,0.005,0.001,74,0,27.23,28.07,-0.995,0.001,13,0,8.7,80280.50000000003,40.22157,263321.38761000003]
["2026-04-01T11:38:23.000000000",659.37,708.0,0.0,0.03,0.003,0.001,0,0,48.23,49.09,-0.997,0.001,0,0,0.0,80280.50000000003,0.0,263321.38761000003]
["2026-04-01T11:38:48.000000000",659.33,654.0,5.43,5.77,0.888,0.043,389,197,0.22,0.24,-0.113,0.044,80,1320,2024.7,80436.60000000002,8707.77131,263792.65836]
["2026-04-01T11:38:48.000000000",659.33,695.0,0.0,0.03,0.004,0.001,192,3,35.2,36.06,-0.996,0.001,11,8,20.3,80436.60000000002,119.33873,263792.65836]
["2026-04-01T11:39:02.000000000",659.39,672.0,0.01,0.02,0.009,0.004,64,148,12.44,12.83,-0.991,0.004,10,0,29.599999999999998,80494.40000000004,142.42824000000002,265185.55752000003]
["2026-04-01T11:39:16.000000000",659.41,681.0,0.0,0.03,0.006,0.002,30,1,21.21,22.03,-0.994,0.002,5,0,6.999999999999999,79869.30000000003,32.9705,262832.25367]
["2026-04-01T11:39:29.000000000",659.44,681.0,0.0,0.03,0.006,0.002,30,1,21.21,22.02,-0.994,0.002,5,0,6.999999999999999,79674.00000000003,32.972,260969.42336000007]
["2026-04-01T11:39:42.000000000",659.46,668.0,0.02,0.03,0.017,0.011,86,198,8.43,8.82,-0.982,0.011,3,2,97.89999999999999,80005.9,602.08698,262579.1665800001]
["2026-04-01T11:39:54.000000000",659.52,677.0,0.0,0.02,0.005,0.002,152,8,17.27,17.93,-0.995,0.002,13,0,33.0,79748.90000000001,183.34655999999998,261667.85760000002]
["2026-04-01T11:40:07.000000000",659.53,686.0,0.0,0.03,0.005,0.001,30,0,26.08,26.94,-0.995,0.001,16,0,4.6,79748.90000000001,9.233419999999999,261671.8251499999]
["2026-04-01T11:40:20.000000000",659.47,663.0,0.16,0.18,0.12,0.067,176,1252,3.54,3.88,-0.88,0.067,25,32,1346.7000000000003,79557.20000000001,6671.857990000001,260287.53324000005]
["2026-04-01T11:40:33.000000000",659.45,673.0,0.0,0.02,0.006,0.003,21,23,13.26,13.99,-0.994,0.003,7,3,8.4,79807.8,27.696899999999996,262261.94610000006]
["2026-04-01T11:40:46.000000000",659.2,650.0,9.06,9.43,0.961,0.016,366,185,0.09,0.1,-0.039,0.016,355,1350,1153.6,80318.9,116.01920000000011,264695.8272000001]
["2026-04-01T11:40:59.000000000",659.22,659.0,1.38,1.43,0.518,0.122,332,1437,1.23,1.26,-0.482,0.122,75,644,4965.4,80904.2,20669.18388,267002.55816]
["2026-04-01T11:40:59.000000000",659.22,690.0,0.0,0.03,0.004,0.001,154,0,30.42,31.25,-0.996,0.001,19,1,17.299999999999997,80904.2,88.99470000000001,267002.55816]
["2026-04-01T11:41:12.000000000",659.34,658.0,2.1,2.26,0.649,0.107,568,1980,0.8,0.83,-0.351,0.107,106,1061,7211.799999999999,80097.7,32593.813560000002,264464.5707]
["2026-04-01T11:41:24.000000000",659.27,667.0,0.02,0.04,0.022,0.014,125,214,7.6,7.97,-0.978,0.014,23,14,207.20000000000002,80544.70000000001,941.4375599999998,265435.94667]
["2026-04-01T11:41:37.000000000",659.31,676.0,0.0,0.02,0.005,0.002,133,20,16.35,17.13,-0.995,0.002,4,0,27.400000000000002,80544.70000000001,170.10198,265452.05151000014]
["2026-04-01T11:41:50.000000000",659.28,672.0,0.01,0.02,0.009,0.004,64,148,12.57,12.93,-0.991,0.004,10,0,29.599999999999998,80759.09999999999,142.40448,266163.8623200001]
["2026-04-01T11:42:03.000000000",659.24,663.0,0.13,0.15,0.101,0.061,176,1257,3.74,4.09,-0.899,0.061,25,32,1226.1000000000001,80694.70000000001,6072.25964,265695.4749200001]
["2026-04-01T11:42:16.000000000",659.31,640.0,18.94,19.65,0.991,0.003,160,16,0.02,0.03,-0.009,0.003,1094,200,376.2,81480.0,-1847.3866199999998,269118.47442000016]
["2026-04-01T11:42:30.000000000",659.37,649.0,10.22,10.6,0.966,0.013,233,80,0.06,0.08,-0.033,0.013,319,576,717.6,80947.40000000001,-737.1756600000002,266444.8233]
["2026-04-01T11:42:30.000000000",659.37,699.0,0.0,0.03,0.003,0.001,86,2,39.33,40.09,-0.996,0.001,2,0,8.8,80947.40000000001,55.387080000000005,266444.8233]
["2026-04-01T11:42:55.000000000",659.49,636.0,23.06,23.88,0.995,0.002,89,6,0.01,0.02,-0.005,0.002,351,230,88.00000000000001,80131.70000000001,-345.5727600000001,263179.3768500003]
["2026-04-01T11:43:07.000000000",659.41,645.0,14.06,14.8,0.984,0.006,153,37,0.03,0.05,-0.016,0.006,287,327,264.0,80131.70000000001,-530.1656399999999,263147.45165000006]
["2026-04-01T11:43:20.000000000",659.46,622.0,37.02,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,16,8.1,80844.29999999997,-53.41626,265486.06626]
["2026-04-01T11:43:20.000000000",659.46,681.0,0.0,0.03,0.006,0.002,30,1,21.13,21.98,-0.994,0.002,5,0,6.999999999999999,80844.29999999997,32.973,265486.06626]
["2026-04-01T11:43:33.000000000",659.52,653.0,6.5,6.84,0.923,0.031,1308,758,0.15,0.17,-0.077,0.031,86,1390,4321.4,80713.50000000001,24983.936640000004,262100.50272]
["2026-04-01T11:43:45.000000000",659.54,630.0,29.05,29.88,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,325,164.1,80373.3,-1070.43342,263184.82021999994]
["2026-04-01T11:43:57.000000000",659.63,639.0,20.18,20.89,0.993,0.002,61,22,0.01,0.03,-0.007,0.002,380,331,88.2,80098.20000000003,-420.84394000000003,262311.10432]
["2026-04-01T11:44:10.000000000",659.68,697.0,0.0,0.03,0.004,0.001,43,0,36.95,37.8,-0.996,0.001,0,0,4.300000000000001,80098.20000000003,28.366240000000005,262330.98751999997]
["2026-04-01T11:44:22.000000000",659.71,626.0,33.22,34.06,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,54,32.6,79704.3,-209.78778000000003,260698.26040999996]
["2026-04-01T11:44:35.000000000",659.71,635.0,24.2,25.06,0.995,0.001,81,4,0.0,0.03,-0.005,0.001,268,61,34.900000000000006,79622.40000000001,-123.36577,260139.48603999996]
["2026-04-01T11:44:48.000000000",659.73,612.0,47.25,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,79759.4,0.0,261209.53782000006]
["2026-04-01T11:44:48.000000000",659.73,690.0,0.0,0.03,0.004,0.001,154,0,29.9,30.76,-0.996,0.001,19,1,17.299999999999997,79759.4,89.06354999999999,261209.53782000006]
["2026-04-01T11:45:13.000000000",659.77,631.0,28.26,29.08,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,282,38,29.600000000000005,79406.90000000001,-176.81835999999998,260140.05352999995]
["2026-04-01T11:45:26.000000000",659.89,608.0,51.43,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,79406.90000000001,0.0,260187.36820999993]
["2026-04-01T11:45:39.000000000",659.89,617.0,42.43,43.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,78548.60000000005,-60.70988,256323.71225999997]
["2026-04-01T11:45:39.000000000",659.89,706.0,0.0,0.03,0.003,0.001,0,0,45.75,46.57,-0.997,0.001,0,0,0.0,78548.60000000005,0.0,256323.71225999997]
["2026-04-01T11:45:52.000000000",659.85,616.0,43.39,44.19,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,79110.50000000003,-24.41445,258562.88235000003]
["2026-04-01T11:46:04.000000000",659.79,625.0,34.41,35.16,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,1373,170,0.0,79483.1,0.0,260089.87779]
["2026-04-01T11:46:18.000000000",659.78,602.0,57.39,58.1,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,79667.70000000001,0.0,261496.54542000004]
["2026-04-01T11:46:18.000000000",659.78,699.0,0.0,0.03,0.004,0.001,86,2,38.91,39.61,-0.996,0.001,2,0,8.8,79667.70000000001,55.42152,261496.54542000004]
["2026-04-01T11:46:43.000000000",659.71,621.0,38.19,39.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,80033.00000000001,-47.49912000000001,262104.10241999998]
["2026-04-01T11:46:43.000000000",659.71,718.0,0.0,0.03,0.003,0.0,0,0,57.94,58.81,-0.997,0.0,0,0,0.0,80033.00000000001,0.0,262104.10241999998]
["2026-04-01T11:47:09.000000000",659.64,607.0,52.14,52.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,22,0.0,80013.3,0.0,261921.27587999997]
["2026-04-01T11:47:09.000000000",659.64,681.0,0.0,0.03,0.006,0.002,30,1,21.04,21.86,-0.994,0.002,5,0,6.999999999999999,80013.3,32.982,261921.27587999997]
["2026-04-01T11:47:21.000000000",659.59,714.0,0.0,0.03,0.003,0.0,0,0,54.09,54.9,-0.997,0.0,0,0,0.0,80545.6,0.0,264411.16248000006]
["2026-04-01T11:47:49.000000000",659.76,603.0,56.31,57.17,0.998,0.0,275,0,0.0,0.03,-0.002,0.0,29,0,0.0,79518.80000000002,0.0,260491.72127999994]
["2026-04-01T11:47:49.000000000",659.76,700.0,0.0,0.03,0.003,0.001,36,2,39.83,40.69,-0.997,0.001,5,2,4.1000000000000005,79518.80000000002,20.452560000000002,260491.72127999994]
["2026-04-01T11:48:02.000000000",659.81,697.0,0.0,0.03,0.004,0.001,43,0,36.83,37.64,-0.996,0.001,0,0,4.300000000000001,79402.90000000002,28.371830000000006,259233.41071]
["2026-04-01T11:48:16.000000000",659.79,611.0,48.31,49.13,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,23,0,0.0,79644.99999999999,0.0,261101.33586000002]
["2026-04-01T11:48:16.000000000",659.79,708.0,0.0,0.03,0.003,0.001,0,0,47.86,48.69,-0.997,0.001,0,0,0.0,79644.99999999999,0.0,261101.33586000002]
["2026-04-01T11:48:30.000000000",659.71,717.0,0.0,0.03,0.003,0.0,0,0,56.97,57.69,-0.997,0.0,0,0,0.0,80146.40000000001,0.0,262106.74125999995]
["2026-04-01T11:48:44.000000000",659.69,690.0,0.0,0.03,0.004,0.001,154,0,29.96,30.69,-0.996,0.001,19,1,17.299999999999997,80146.40000000001,89.05815000000001,262098.79514]
["2026-04-01T11:48:56.000000000",659.75,704.0,0.0,0.03,0.003,0.001,0,0,43.9,44.69,-0.997,0.001,2,0,0.2,79840.6,-1.3195000000000001,262969.7524999999]
["2026-04-01T11:49:09.000000000",659.81,713.0,0.0,0.03,0.003,0.0,0,0,52.81,53.67,-0.997,0.0,0,0,0.0,80005.90000000001,0.0,263233.17893]
["2026-04-01T11:49:22.000000000",659.78,690.0,0.0,0.03,0.004,0.001,154,0,29.86,30.69,-0.996,0.001,19,1,17.299999999999997,79639.39999999998,89.07029999999999,261030.08095999996]
["2026-04-01T11:49:34.000000000",659.75,706.0,0.0,0.03,0.003,0.001,0,0,45.87,46.69,-0.997,0.001,0,0,0.0,80043.4,0.0,261864.01150000002]
["2026-04-01T11:49:47.000000000",659.76,677.0,0.0,0.02,0.005,0.002,152,8,16.93,17.65,-0.995,0.002,13,0,33.0,79843.4,183.41328,262236.12671999994]
["2026-04-01T11:49:59.000000000",659.74,686.0,0.0,0.03,0.005,0.001,30,0,25.92,26.69,-0.995,0.001,16,0,4.6,79843.4,9.23636,262228.17728]
["2026-04-01T11:50:12.000000000",659.65,695.0,0.0,0.03,0.004,0.001,192,3,34.99,35.82,-0.996,0.001,11,8,20.3,80258.70000000001,119.39665,263036.09715000005]
["2026-04-01T11:50:25.000000000",659.7,688.0,0.0,0.03,0.005,0.001,39,23,27.92,28.76,-0.995,0.001,1,0,4.0,80223.3,25.068600000000004,263582.4753]
["2026-04-01T11:50:25.000000000",659.7,694.0,0.0,0.03,0.004,0.001,132,6,33.91,34.75,-0.996,0.001,0,0,13.200000000000001,80223.3,87.08040000000001,263582.4753]
["2026-04-01T11:50:38.000000000",659.78,703.0,0.0,0.03,0.003,0.001,0,0,42.91,43.64,-0.997,0.001,0,0,0.0,80182.79999999999,0.0,262510.62727999996]
["2026-04-01T11:50:51.000000000",659.61,680.0,0.0,0.03,0.006,0.002,80,7,20.02,20.76,-0.994,0.002,18,0,19.6,80214.2,81.79164000000002,263479.8952799998]
["2026-04-01T11:51:03.000000000",659.58,715.0,0.0,0.03,0.003,0.0,3,0,55.05,55.75,-0.997,0.0,0,0,0.0,80834.59999999998,0.0,264697.3689599999]
["2026-04-01T11:51:16.000000000",659.73,667.0,0.03,0.04,0.022,0.014,125,230,7.1,7.49,-0.978,0.014,23,15,207.20000000000002,80834.59999999998,942.0944399999998,264757.56576]
["2026-04-01T11:51:29.000000000",659.72,676.0,0.0,0.02,0.005,0.002,133,20,15.97,16.71,-0.995,0.002,4,0,27.400000000000002,80437.80000000002,170.20776,262393.07448]
["2026-04-01T11:51:42.000000000",659.76,685.0,0.0,0.03,0.005,0.002,167,0,24.92,25.66,-0.995,0.002,12,0,35.800000000000004,80454.20000000001,204.52560000000003,262025.00351999997]
["2026-04-01T11:51:55.000000000",659.76,697.0,0.0,0.03,0.004,0.001,43,0,36.85,37.71,-0.996,0.001,0,0,4.300000000000001,80165.59999999999,28.369680000000002,260153.92415999997]
["2026-04-01T11:52:08.000000000",659.79,672.0,0.01,0.02,0.009,0.005,64,148,12.09,12.46,-0.991,0.005,10,1,37.0,80280.90000000001,178.14329999999998,261094.07817000002]
["2026-04-01T11:52:20.000000000",659.86,681.0,0.0,0.03,0.006,0.002,30,1,20.77,21.6,-0.994,0.002,5,0,6.999999999999999,79949.6,32.993,259677.34523999997]
["2026-04-01T11:52:33.000000000",659.83,658.0,2.35,2.54,0.705,0.101,568,2007,0.64,0.67,-0.302,0.103,106,1103,6828.6,80286.0,30649.1035,260731.8245]
["2026-04-01T11:52:45.000000000",659.87,604.0,55.4,56.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,80262.8,0.0,261156.7499]
["2026-04-01T11:52:58.000000000",659.86,645.0,14.48,15.23,0.984,0.006,153,37,0.03,0.05,-0.016,0.006,287,342,264.0,80191.90000000001,-530.52744,260312.79041999998]
["2026-04-01T11:52:58.000000000",659.86,666.0,0.04,0.05,0.034,0.022,191,953,6.07,6.46,-0.966,0.022,18,4,459.8,80191.90000000001,2511.42716,260312.79041999998]
["2026-04-01T11:53:10.000000000",659.83,675.0,0.0,0.02,0.005,0.003,238,31,14.85,15.6,-0.994,0.003,63,1,90.3,80624.9,346.41074999999995,261447.74004999993]
["2026-04-01T11:53:22.000000000",659.85,706.0,0.0,0.03,0.003,0.001,0,0,45.75,46.61,-0.997,0.001,0,0,0.0,80390.5,0.0,261096.70634999996]
["2026-04-01T11:53:35.000000000",659.94,662.0,0.36,0.37,0.226,0.108,446,1528,2.32,2.56,-0.774,0.108,41,155,5259.599999999999,79621.20000000001,28865.7756,258230.56236]
["2026-04-01T11:53:47.000000000",660.06,640.0,19.59,20.44,0.991,0.003,160,16,0.02,0.03,-0.009,0.003,1094,231,376.2,79621.20000000001,-1849.4881199999998,258277.51764000006]
["2026-04-01T11:54:00.000000000",660.06,649.0,10.88,11.24,0.971,0.011,233,80,0.05,0.07,-0.029,0.011,319,584,607.1999999999999,79530.00000000003,-624.4167600000001,256314.4992000001]
["2026-04-01T11:54:12.000000000",660.08,614.0,45.59,46.46,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,92,25,9.5,79776.30000000002,-58.74712,257909.75799999994]
["2026-04-01T11:54:25.000000000",660.04,636.0,23.59,24.41,0.995,0.002,89,6,0.01,0.02,-0.005,0.002,351,230,88.00000000000001,79976.00000000001,-345.86096000000003,258343.61623999994]
["2026-04-01T11:54:37.000000000",660.02,645.0,14.61,15.36,0.986,0.005,153,37,0.03,0.04,-0.014,0.005,287,342,220.00000000000003,79800.0,-442.2134,259489.50308]
["2026-04-01T11:54:51.000000000",659.99,653.0,6.88,7.21,0.937,0.027,1308,759,0.12,0.13,-0.063,0.027,86,1469,3763.8000000000006,80073.50000000001,21775.71006,260599.03147000002]
["2026-04-01T11:54:51.000000000",659.99,715.0,0.0,0.03,0.003,0.0,3,0,54.67,55.51,-0.997,0.0,0,0,0.0,80073.50000000001,0.0,260599.03147000002]
["2026-04-01T11:55:04.000000000",660.01,653.0,6.88,7.21,0.937,0.027,1308,759,0.11,0.13,-0.063,0.027,86,1474,3763.8000000000006,80073.50000000001,21776.36994,260606.92852999998]
["2026-04-01T11:55:29.000000000",660.08,618.0,41.64,42.49,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,79744.00000000001,-62.707600000000006,259271.50303999992]
["2026-04-01T11:55:29.000000000",660.08,639.0,20.65,21.51,0.993,0.002,61,22,0.01,0.02,-0.007,0.002,380,332,88.2,79744.00000000001,-421.1310400000001,259271.50303999992]
["2026-04-01T11:55:42.000000000",660.14,623.0,36.66,37.5,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,34,25.1,79405.40000000004,-163.05458,257334.45452000006]
["2026-04-01T11:55:54.000000000",660.17,626.0,33.65,34.5,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,54,32.6,78940.0,-209.93406,255105.53207999998]
["2026-04-01T11:56:07.000000000",660.3,635.0,24.85,25.69,0.995,0.001,81,4,0.0,0.03,-0.005,0.001,268,61,34.900000000000006,78160.50000000003,-123.47609999999999,251082.37650000007]
["2026-04-01T11:56:21.000000000",660.43,612.0,48.01,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,78160.50000000003,0.0,251131.80964999995]
["2026-04-01T11:56:34.000000000",660.4,605.0,54.93,55.79,0.997,0.0,275,0,0.0,0.03,-0.002,0.0,92,0,0.0,77708.6,0.0,248080.58079999997]
["2026-04-01T11:56:47.000000000",660.44,631.0,28.99,29.83,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,282,38,29.600000000000005,76977.90000000002,-176.99792000000002,246422.71236000003]
["2026-04-01T11:56:59.000000000",660.42,608.0,51.96,52.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,77242.20000000001,0.0,248092.05636000002]
["2026-04-01T11:57:13.000000000",660.4,617.0,42.96,43.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,77329.00000000003,-60.7568,248829.4744]
["2026-04-01T11:57:26.000000000",660.42,621.0,38.96,39.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,77427.60000000003,-47.55024,248545.10447999995]
["2026-04-01T11:57:39.000000000",660.51,604.0,56.02,56.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,76782.40000000001,0.0,246236.80698000002]
["2026-04-01T11:57:39.000000000",660.51,625.0,35.03,35.88,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,1373,194,0.0,76782.40000000001,0.0,246236.80698000002]
["2026-04-01T11:57:51.000000000",660.47,710.0,0.0,0.03,0.003,0.001,36,0,49.17,50.02,-0.997,0.001,0,0,3.6000000000000005,76782.40000000001,23.776920000000004,246221.89505999995]
["2026-04-01T11:58:04.000000000",660.53,614.0,46.08,46.92,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,92,25,0.0,77166.30000000002,0.0,248490.72547000006]
["2026-04-01T11:58:17.000000000",660.48,621.0,39.0,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,76919.50000000003,-47.55456000000001,247073.01888]
["2026-04-01T11:58:17.000000000",660.48,718.0,0.0,0.03,0.003,0.0,0,0,57.15,58.0,-0.997,0.0,0,0,0.0,76919.50000000003,0.0,247073.01888]
["2026-04-01T11:58:43.000000000",660.57,607.0,53.08,53.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,22,0.0,76846.40000000002,0.0,246454.70357999986]
["2026-04-01T11:58:56.000000000",660.56,630.0,30.07,30.86,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,351,164.1,77331.80000000002,-1072.08888,247707.35775999996]
["2026-04-01T11:58:56.000000000",660.56,714.0,0.0,0.03,0.003,0.0,0,0,53.15,53.92,-0.997,0.0,0,0,0.0,77331.80000000002,0.0,247707.35775999996]
["2026-04-01T11:59:21.000000000",660.46,603.0,57.01,57.85,0.998,0.0,275,0,0.0,0.03,-0.002,0.0,29,0,0.0,77553.00000000001,0.0,249231.18559999997]
["2026-04-01T11:59:21.000000000",660.46,700.0,0.0,0.03,0.003,0.001,36,2,39.15,39.99,-0.996,0.001,5,2,4.1000000000000005,77553.00000000001,20.474260000000005,249231.18559999997]
["2026-04-01T11:59:33.000000000",660.41,623.0,36.99,37.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,34,25.1,77487.20000000001,-163.12126999999998,249296.85007999997]
["2026-04-01T11:59:46.000000000",660.37,611.0,48.98,49.8,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,23,0,0.0,78279.30000000002,0.0,252161.62412999998]
["2026-04-01T11:59:59.000000000",660.33,696.0,0.0,0.03,0.004,0.001,11,6,35.28,36.02,-0.996,0.001,1,1,1.2,78168.40000000002,6.603299999999999,252681.87779999996]
["2026-04-01T11:59:59.000000000",660.33,717.0,0.0,0.03,0.003,0.0,0,0,56.28,57.02,-0.997,0.0,0,0,0.0,78168.40000000002,0.0,252681.87779999996]
["2026-04-01T12:00:27.000000000",660.29,605.0,54.87,55.65,0.997,0.0,275,0,0.0,0.03,-0.002,0.0,92,0,0.0,78681.9,0.0,254599.24022999997]
["2026-04-01T12:00:27.000000000",660.29,704.0,0.0,0.03,0.003,0.001,0,0,43.35,44.13,-0.997,0.001,2,0,0.2,78681.9,-1.3205799999999999,254599.24022999997]
["2026-04-01T12:00:40.000000000",660.33,713.0,0.0,0.03,0.003,0.0,0,0,52.25,53.11,-0.997,0.0,0,0,0.0,77992.70000000003,0.0,252082.95849000002]
["2026-04-01T12:00:54.000000000",660.35,690.0,0.0,0.03,0.004,0.001,154,0,29.28,30.12,-0.996,0.001,19,1,17.299999999999997,77992.70000000003,89.14725,252090.59355000005]
["2026-04-01T12:01:20.000000000",660.33,621.0,38.88,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,78091.50000000001,-47.54376000000001,252283.69881000003]
["2026-04-01T12:01:20.000000000",660.33,709.0,0.0,0.03,0.003,0.001,0,0,48.28,49.13,-0.997,0.001,0,0,0.0,78091.50000000001,0.0,252283.69881000003]
["2026-04-01T12:01:33.000000000",660.31,686.0,0.0,0.03,0.005,0.001,30,0,25.29,26.13,-0.995,0.001,16,0,4.6,77694.00000000001,9.24434,250735.55444]
["2026-04-01T12:01:46.000000000",660.35,695.0,0.0,0.03,0.004,0.001,192,3,34.24,35.11,-0.996,0.001,11,8,20.3,77770.40000000004,119.52335,251058.46650000004]
["2026-04-01T12:01:58.000000000",660.34,614.0,45.9,46.75,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,78275.70000000001,0.0,252060.36242000008]
["2026-04-01T12:02:11.000000000",660.44,682.0,0.0,0.03,0.006,0.002,92,0,21.14,21.98,-0.994,0.002,1,0,18.6,78275.70000000001,120.20008,252098.53372]
["2026-04-01T12:02:11.000000000",660.44,703.0,0.0,0.03,0.003,0.001,0,0,42.12,42.98,-0.997,0.001,0,0,0.0,78275.70000000001,0.0,252098.53372]
["2026-04-01T12:02:36.000000000",660.4,668.0,0.03,0.04,0.024,0.015,86,251,7.48,7.87,-0.976,0.015,3,2,133.5,77741.20000000004,822.1980000000001,249847.8112]
["2026-04-01T12:02:48.000000000",660.39,630.0,29.92,30.77,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,351,164.1,77904.00000000001,-1071.8129700000002,250567.81535999998]
["2026-04-01T12:02:48.000000000",660.39,699.0,0.0,0.03,0.004,0.001,86,2,38.23,39.11,-0.996,0.001,2,0,8.8,77904.00000000001,55.47276,250567.81535999998]
["2026-04-01T12:03:00.000000000",660.36,676.0,0.0,0.02,0.005,0.003,133,20,15.34,16.09,-0.995,0.003,4,0,41.1,77884.90000000004,255.55932,250785.57756]
["2026-04-01T12:03:14.000000000",660.29,685.0,0.0,0.03,0.005,0.002,167,0,24.31,25.15,-0.995,0.002,12,0,35.800000000000004,78187.60000000002,204.6899,252074.95156]
["2026-04-01T12:03:39.000000000",660.33,612.0,47.86,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,79034.50000000003,0.0,255532.52241]
["2026-04-01T12:03:39.000000000",660.33,672.0,0.01,0.02,0.009,0.005,64,152,11.56,11.95,-0.991,0.005,10,1,37.0,79034.50000000003,178.2891,255532.52241]
["2026-04-01T12:03:52.000000000",660.23,681.0,0.0,0.03,0.006,0.002,30,1,20.33,21.54,-0.994,0.002,5,0,6.999999999999999,78491.40000000002,33.0115,253780.52785999997]
["2026-04-01T12:04:05.000000000",660.16,658.0,2.51,2.73,0.748,0.098,568,2049,0.49,0.52,-0.252,0.098,106,1371,6605.200000000001,78862.00000000001,29889.404160000002,255357.80992]
["2026-04-01T12:04:18.000000000",660.23,639.0,20.51,21.6,0.994,0.002,61,22,0.01,0.02,-0.006,0.002,380,332,88.2,78667.90000000002,-421.22674000000006,255274.62835]
["2026-04-01T12:04:31.000000000",660.26,645.0,14.62,15.65,0.989,0.004,153,38,0.02,0.03,-0.011,0.004,287,344,176.00000000000003,78612.90000000002,-353.8993600000001,255113.23958000008]
["2026-04-01T12:04:44.000000000",660.33,654.0,6.24,6.6,0.938,0.03,389,198,0.1,0.12,-0.062,0.03,80,1441,1407.0,78077.6,6121.2591,251956.83546000003]
["2026-04-01T12:04:44.000000000",660.33,675.0,0.0,0.02,0.006,0.003,238,31,14.3,15.51,-0.994,0.003,63,1,90.3,78077.6,346.67325,251956.83546000003]
["2026-04-01T12:05:09.000000000",660.44,621.0,38.35,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,78064.60000000003,-47.55168000000002,251661.9828800001]
["2026-04-01T12:05:09.000000000",660.44,662.0,0.43,0.46,0.265,0.124,446,1673,1.91,2.13,-0.735,0.124,41,160,6038.8,78064.60000000003,33167.296800000004,251661.9828800001]
["2026-04-01T12:05:22.000000000",660.45,671.0,0.01,0.02,0.01,0.006,91,411,10.42,10.81,-0.99,0.006,37,1,76.8,77782.90000000002,213.98580000000007,249875.3134499999]
["2026-04-01T12:05:35.000000000",660.42,648.0,12.21,12.59,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,865,238.70000000000005,77820.30000000002,-235.76993999999996,250113.60198]
["2026-04-01T12:05:47.000000000",660.47,648.0,12.27,12.61,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,865,238.70000000000005,77948.80000000003,-235.78779,250647.04406000004]
["2026-04-01T12:06:00.000000000",660.5,635.0,24.96,25.96,0.995,0.001,81,4,0.0,0.03,-0.005,0.001,268,61,34.900000000000006,77703.00000000003,-123.51350000000001,249210.613]
["2026-04-01T12:06:14.000000000",660.56,644.0,16.13,16.88,0.99,0.004,252,15,0.02,0.03,-0.01,0.004,395,413,258.8,77830.20000000001,-377.84032,250082.7315199999]
["2026-04-01T12:06:27.000000000",660.56,653.0,7.41,7.78,0.956,0.021,1308,790,0.07,0.09,-0.044,0.021,86,1553,2927.4,77323.20000000004,16951.290719999997,248073.30799999996]
["2026-04-01T12:06:39.000000000",660.48,630.0,29.99,30.85,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,371,164.1,77565.40000000004,-1071.9590400000002,248673.36191999997]
["2026-04-01T12:06:51.000000000",660.49,640.0,20.02,20.88,0.994,0.002,160,16,0.01,0.02,-0.006,0.002,1094,232,250.8,77826.50000000001,-1233.7953200000002,250393.7404700001]
["2026-04-01T12:07:06.000000000",660.48,617.0,43.0,43.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,78008.70000000001,-60.76416,251523.33311999997]
["2026-04-01T12:07:19.000000000",660.51,626.0,34.02,34.86,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,64,32.6,77414.20000000004,-210.04218,248478.57791999998]
["2026-04-01T12:07:19.000000000",660.51,657.0,3.6,3.87,0.841,0.069,583,1578,0.28,0.31,-0.158,0.069,62,1345,4450.5,77414.20000000004,23744.673990000003,248478.57791999998]
["2026-04-01T12:07:32.000000000",660.38,625.0,34.95,35.75,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,1373,224,0.0,78562.80000000003,0.0,253817.053]
["2026-04-01T12:07:45.000000000",660.37,634.0,25.96,26.73,0.994,0.002,20,3,0.01,0.03,-0.006,0.002,381,69,80.2,78562.80000000003,-476.78714,253813.20950000006]
["2026-04-01T12:07:59.000000000",660.27,643.0,16.95,17.59,0.992,0.003,146,33,0.01,0.03,-0.008,0.003,248,149,118.19999999999999,78868.80000000005,-202.04262,254590.86822000006]
["2026-04-01T12:08:12.000000000",660.31,639.0,20.82,21.68,0.994,0.002,61,22,0.01,0.02,-0.006,0.002,380,332,88.2,79410.50000000001,-421.27778,257018.40408999997]
["2026-04-01T12:08:26.000000000",660.23,630.0,29.81,30.58,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,376,164.1,79072.70000000001,-1071.55329,255179.55523000003]
["2026-04-01T12:08:39.000000000",660.22,607.0,52.81,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,79376.10000000003,0.0,256292.78246]
["2026-04-01T12:08:52.000000000",660.27,616.0,43.81,44.65,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,40,0,4.300000000000001,79201.90000000002,-24.42999,255628.1523900001]
["2026-04-01T12:08:52.000000000",660.27,666.0,0.05,0.06,0.041,0.026,191,1072,5.65,6.04,-0.959,0.026,18,5,543.4,79201.90000000002,2969.89446,255628.1523900001]
["2026-04-01T12:09:18.000000000",660.38,603.0,56.89,57.75,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,78363.80000000005,0.0,252271.76380000004]
["2026-04-01T12:09:32.000000000",660.48,612.0,48.02,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,78363.80000000005,0.0,252309.9648]
["2026-04-01T12:09:32.000000000",660.48,633.0,27.02,27.73,0.995,0.001,60,7,0.0,0.03,-0.004,0.001,173,163,23.3,78363.80000000005,-74.63424000000002,252309.9648]
["2026-04-01T12:09:45.000000000",660.47,648.0,12.28,12.64,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,865,238.70000000000005,77613.80000000002,-235.78779,248508.44220000005]
["2026-04-01T12:09:57.000000000",660.52,620.0,40.05,40.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,221,33,22.1,77949.20000000003,-145.97492,249426.8834399999]
["2026-04-01T12:09:57.000000000",660.52,717.0,0.0,0.03,0.003,0.0,0,0,56.11,56.95,-0.997,0.0,0,0,0.0,77949.20000000003,0.0,249426.8834399999]
["2026-04-01T12:10:22.000000000",660.47,606.0,53.96,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,78551.3,0.0,252253.96756999998]
["2026-04-01T12:10:35.000000000",660.44,664.0,0.11,0.13,0.093,0.061,224,395,3.59,3.94,-0.906,0.061,185,119,2494.8999999999996,78566.90000000002,1571.1867599999998,252200.2414800001]
["2026-04-01T12:10:35.000000000",660.44,713.0,0.0,0.03,0.003,0.0,0,0,52.23,53.05,-0.997,0.0,0,0,0.0,78566.90000000002,0.0,252200.2414800001]
["2026-04-01T12:11:02.000000000",660.51,602.0,57.98,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78609.20000000003,0.0,252789.06617999997]
["2026-04-01T12:11:02.000000000",660.51,699.0,0.0,0.03,0.004,0.001,86,2,38.18,39.02,-0.996,0.001,2,0,8.8,78609.20000000003,55.48284000000001,252789.06617999997]
["2026-04-01T12:11:18.000000000",660.14,657.0,3.22,3.51,0.839,0.071,583,1582,0.33,0.35,-0.161,0.071,62,1351,4579.499999999999,78259.30000000002,24419.238739999993,251321.23925999997]
["2026-04-01T12:11:31.000000000",660.23,718.0,0.0,0.03,0.003,0.0,0,0,57.48,58.27,-0.997,0.0,0,0,0.0,79319.90000000001,0.0,257166.84753]
["2026-04-01T12:11:44.000000000",660.17,695.0,0.0,0.03,0.004,0.001,192,3,34.48,35.34,-0.996,0.001,11,8,20.3,78985.20000000001,119.49076999999998,256157.84305999998]
["2026-04-01T12:11:57.000000000",660.14,704.0,0.0,0.03,0.003,0.001,0,0,43.49,44.34,-0.997,0.001,2,0,0.2,79050.20000000001,-1.32028,256910.64464]
["2026-04-01T12:12:10.000000000",660.17,673.0,0.01,0.02,0.008,0.004,21,56,12.78,13.17,-0.991,0.004,7,3,11.200000000000001,78757.90000000002,36.96952,254984.72097]
["2026-04-01T12:12:10.000000000",660.17,703.0,0.0,0.03,0.003,0.001,0,0,42.52,43.31,-0.997,0.001,0,0,0.0,78757.90000000002,0.0,254984.72097]
["2026-04-01T12:12:23.000000000",660.06,712.0,0.0,0.03,0.003,0.0,0,0,51.64,52.34,-0.997,0.0,0,0,0.0,78473.0,0.0,256230.01152000003]
["2026-04-01T12:12:35.000000000",660.12,689.0,0.0,0.03,0.004,0.001,27,0,28.5,29.36,-0.995,0.001,10,0,3.6999999999999997,78473.0,11.222040000000002,256253.30304]
["2026-04-01T12:12:48.000000000",660.04,666.0,0.04,0.05,0.035,0.024,191,1125,5.87,6.26,-0.965,0.024,18,5,501.6000000000001,78763.20000000003,2740.4860799999997,256436.10064]
["2026-04-01T12:13:01.000000000",660.09,708.0,0.0,0.03,0.003,0.001,0,0,47.62,48.37,-0.997,0.001,0,0,0.0,79024.20000000003,0.0,258029.18100000004]
["2026-04-01T12:13:14.000000000",660.2,685.0,0.0,0.03,0.005,0.002,167,0,24.43,25.26,-0.995,0.002,12,0,35.800000000000004,78898.00000000003,204.662,256728.01280000008]
["2026-04-01T12:13:27.000000000",660.28,694.0,0.0,0.03,0.004,0.001,132,6,33.43,34.21,-0.996,0.001,0,0,13.200000000000001,78574.40000000002,87.15696,254267.2252]
["2026-04-01T12:13:40.000000000",660.2,682.0,0.0,0.02,0.004,0.001,92,0,21.43,22.21,-0.996,0.001,1,0,9.3,79191.09999999999,60.07820000000001,256616.43900000016]
["2026-04-01T12:13:52.000000000",660.26,681.0,0.0,0.03,0.006,0.002,30,1,20.43,21.2,-0.994,0.002,5,0,6.999999999999999,78671.00000000001,33.013000000000005,254696.61552000008]
["2026-04-01T12:14:05.000000000",660.25,690.0,0.0,0.03,0.004,0.001,154,0,29.43,30.21,-0.996,0.001,19,1,17.299999999999997,78671.00000000001,89.13375,254692.75800000003]
["2026-04-01T12:14:18.000000000",660.14,667.0,0.03,0.04,0.026,0.017,125,262,6.89,7.27,-0.974,0.017,23,15,251.6,79199.70000000001,1144.68276,256803.04182000004]
["2026-04-01T12:14:30.000000000",660.08,664.0,0.09,0.11,0.079,0.053,224,398,3.93,4.3,-0.921,0.053,185,120,2167.7,79651.40000000002,1364.3853600000002,259019.3524799999]
["2026-04-01T12:14:30.000000000",660.08,698.0,0.0,0.03,0.004,0.001,14,0,37.56,38.41,-0.996,0.001,0,0,1.4000000000000001,79651.40000000002,9.241120000000002,259019.3524799999]
["2026-04-01T12:14:43.000000000",660.07,675.0,0.0,0.02,0.006,0.003,238,31,14.64,15.41,-0.994,0.003,63,1,90.3,79321.10000000002,346.53675,259619.39247000002]
["2026-04-01T12:14:56.000000000",660.13,684.0,0.0,0.03,0.005,0.002,51,3,23.52,24.38,-0.995,0.002,13,0,12.8,79424.20000000003,50.16988000000001,258456.73812000002]
["2026-04-01T12:15:09.000000000",660.01,657.0,3.19,3.47,0.804,0.08,583,1583,0.36,0.38,-0.196,0.08,62,1366,5160.0,79556.20000000001,27509.216800000002,260036.01988]
["2026-04-01T12:15:23.000000000",660.07,671.0,0.01,0.02,0.01,0.005,91,411,10.82,11.2,-0.99,0.005,37,3,64.0,79556.20000000001,178.21890000000005,260059.65916000004]
["2026-04-01T12:15:37.000000000",660.06,680.0,0.0,0.03,0.006,0.002,80,7,19.61,20.39,-0.994,0.002,18,0,19.6,79393.50000000001,81.84743999999999,258242.53446000008]
["2026-04-01T12:15:49.000000000",660.21,657.0,3.35,3.65,0.819,0.077,583,1583,0.31,0.34,-0.181,0.077,62,1366,4966.5,79305.80000000003,26485.64457,257942.72658000008]
["2026-04-01T12:16:02.000000000",660.16,673.0,0.0,0.02,0.006,0.003,21,56,12.73,13.1,-0.994,0.003,7,3,8.4,78946.6,27.726719999999997,256021.93087999997]
["2026-04-01T12:16:16.000000000",660.02,676.0,0.0,0.02,0.005,0.002,133,20,15.68,16.41,-0.995,0.002,4,0,27.400000000000002,79389.20000000001,170.28516,259650.54795999997]
["2026-04-01T12:16:29.000000000",659.98,652.0,7.79,8.16,0.959,0.019,609,549,0.07,0.08,-0.041,0.019,126,3671,1396.5,79844.30000000002,6056.63646,261369.89945999993]
["2026-04-01T12:16:41.000000000",660.04,662.0,0.33,0.38,0.228,0.112,446,1795,2.22,2.47,-0.772,0.112,41,170,5454.4,79563.90000000002,29939.4144,259953.45380000005]
["2026-04-01T12:16:53.000000000",660.02,655.0,4.98,5.29,0.905,0.044,927,1092,0.17,0.19,-0.095,0.044,340,3905,5574.8,79563.90000000002,17046.996559999996,259945.57690000001]
["2026-04-01T12:16:53.000000000",660.02,661.0,0.64,0.67,0.358,0.135,217,1484,1.61,1.78,-0.642,0.135,12,154,3091.5000000000005,79563.90000000002,18266.053499999998,259945.57690000001]
["2026-04-01T12:17:06.000000000",659.95,669.0,0.02,0.03,0.016,0.01,80,77,8.95,9.34,-0.983,0.01,30,4,110.00000000000001,79594.50000000001,329.975,260397.13145]
["2026-04-01T12:17:19.000000000",659.97,646.0,13.58,14.28,0.986,0.005,240,32,0.02,0.04,-0.013,0.005,235,450,237.5,79810.50000000004,16.499249999999943,261996.87051000004]
["2026-04-01T12:17:31.000000000",660.02,682.0,0.0,0.02,0.004,0.001,92,0,21.65,22.45,-0.996,0.001,1,0,9.3,79529.60000000002,60.06182,260330.36855999997]
["2026-04-01T12:17:45.000000000",659.99,633.0,26.49,27.35,0.995,0.001,60,7,0.0,0.03,-0.005,0.001,173,163,23.3,79837.00000000001,-74.57887000000002,260874.24730000005]
["2026-04-01T12:17:58.000000000",659.99,642.0,17.58,18.35,0.992,0.003,95,14,0.01,0.03,-0.008,0.003,197,158,87.6,79700.80000000002,-201.95693999999997,260568.01194000003]
["2026-04-01T12:18:11.000000000",660.17,652.0,8.07,8.44,0.962,0.018,609,549,0.06,0.08,-0.038,0.018,126,3676,1323.0,79014.60000000002,5739.517979999999,256551.30438]
["2026-04-01T12:18:24.000000000",660.13,664.0,0.09,0.11,0.083,0.056,224,405,3.85,4.22,-0.917,0.056,185,121,2290.4,79014.60000000002,1441.7239200000006,256535.75981999998]
["2026-04-01T12:18:37.000000000",660.15,639.0,20.68,21.5,0.994,0.002,61,22,0.01,0.02,-0.006,0.002,380,332,88.2,79393.40000000004,-421.1757,258757.67520000009]
["2026-04-01T12:18:49.000000000",660.21,648.0,12.01,12.4,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,871,238.70000000000005,79041.30000000002,-235.69497,256776.13551000005]
["2026-04-01T12:19:02.000000000",660.22,625.0,34.78,35.49,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,1373,263,0.0,79243.30000000003,0.0,257294.99641999998]
["2026-04-01T12:19:02.000000000",660.22,691.0,0.0,0.03,0.004,0.001,296,22,30.51,31.23,-0.996,0.001,1,1,29.7,79243.30000000003,194.7649,257294.99641999998]
["2026-04-01T12:19:27.000000000",660.42,612.0,47.93,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,78743.40000000004,0.0,255977.47115999993]
["2026-04-01T12:19:27.000000000",660.42,633.0,26.94,27.78,0.995,0.001,60,7,0.0,0.03,-0.004,0.001,173,163,23.3,78743.40000000004,-74.62746000000001,255977.47115999993]
["2026-04-01T12:19:40.000000000",660.32,642.0,17.99,18.64,0.992,0.003,95,14,0.01,0.03,-0.008,0.003,197,158,87.6,78743.40000000004,-202.05791999999997,255938.71136000013]
["2026-04-01T12:19:52.000000000",660.31,673.0,0.01,0.02,0.009,0.004,21,56,12.6,12.95,-0.991,0.004,7,3,11.200000000000001,79152.30000000002,36.97736,255672.69231]
["2026-04-01T12:20:05.000000000",660.31,629.0,30.81,31.65,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,206,41.300000000000004,79262.40000000002,-267.42555,256626.84026000003]
["2026-04-01T12:20:18.000000000",660.31,638.0,21.79,22.66,0.996,0.001,53,4,0.0,0.02,-0.004,0.001,288,141,34.1,79367.40000000004,-155.17285,256974.16332000002]
["2026-04-01T12:20:30.000000000",660.24,615.0,44.73,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,0,0.0,79409.70000000004,0.0,257742.51048]
["2026-04-01T12:20:30.000000000",660.24,700.0,0.0,0.02,0.003,0.001,36,2,39.41,40.27,-0.997,0.001,5,2,4.1000000000000005,79409.70000000004,20.467440000000003,257742.51048]
["2026-04-01T12:20:56.000000000",660.1,602.0,57.73,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79525.10000000003,0.0,258815.3085]
["2026-04-01T12:21:11.000000000",660.06,611.0,48.59,49.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,80006.40000000002,0.0,261324.35460000002]
["2026-04-01T12:21:24.000000000",660.1,620.0,39.58,40.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,221,33,22.1,79539.90000000002,-145.8821,258753.25909999997]
["2026-04-01T12:21:24.000000000",660.1,682.0,0.0,0.02,0.004,0.001,92,0,21.58,22.42,-0.996,0.001,1,0,9.3,79539.90000000002,60.0691,258753.25909999997]
["2026-04-01T12:21:37.000000000",660.05,619.0,40.6,41.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,80081.80000000002,-94.38715,260553.4174000001]
["2026-04-01T12:21:50.000000000",660.08,704.0,0.0,0.02,0.002,0.0,0,0,43.53,44.4,-0.998,0.0,2,0,0.0,79909.60000000003,0.0,260126.96671999994]
["2026-04-01T12:22:03.000000000",660.05,605.0,54.56,55.42,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,79959.80000000002,0.0,260567.93850000005]
["2026-04-01T12:22:03.000000000",660.05,709.0,0.0,0.02,0.002,0.0,0,0,48.6,49.37,-0.998,0.0,0,0,0.0,79959.80000000002,0.0,260567.93850000005]
["2026-04-01T12:22:16.000000000",660.11,712.0,0.0,0.02,0.002,0.0,0,0,51.5,52.36,-0.998,0.0,0,0,0.0,80111.40000000004,0.0,260314.37850000002]
["2026-04-01T12:22:41.000000000",660.09,601.0,58.63,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80250.40000000002,0.0,260699.90514000008]
["2026-04-01T12:22:53.000000000",659.99,609.0,50.54,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,80437.50000000001,0.0,261859.6123700001]
["2026-04-01T12:22:53.000000000",659.99,690.0,0.0,0.03,0.004,0.001,154,0,29.63,30.37,-0.995,0.001,19,1,17.299999999999997,80437.50000000001,89.09865,261859.6123700001]
["2026-04-01T12:23:06.000000000",660.0,716.0,0.0,0.02,0.002,0.0,0,0,55.63,56.37,-0.998,0.0,0,0,0.0,80359.80000000002,0.0,261568.56000000008]
["2026-04-01T12:23:18.000000000",660.1,694.0,0.0,0.02,0.003,0.001,132,6,33.52,34.36,-0.997,0.001,0,0,13.200000000000001,80506.50000000003,87.13320000000002,261142.82109999997]
["2026-04-01T12:23:31.000000000",660.1,703.0,0.0,0.02,0.002,0.001,0,0,42.55,43.37,-0.997,0.001,0,0,0.0,80243.20000000004,0.0,259984.34559999997]
["2026-04-01T12:23:43.000000000",660.09,707.0,0.0,0.02,0.002,0.0,0,0,46.54,47.41,-0.998,0.0,0,0,0.0,80243.20000000004,0.0,259980.40704000002]
["2026-04-01T12:23:55.000000000",660.06,690.0,0.0,0.03,0.004,0.001,154,0,29.55,30.37,-0.996,0.001,19,1,17.299999999999997,80352.70000000003,89.1081,260505.22014]
["2026-04-01T12:23:55.000000000",660.06,711.0,0.0,0.02,0.002,0.0,0,0,50.55,51.41,-0.998,0.0,0,0,0.0,80352.70000000003,0.0,260505.22014]
["2026-04-01T12:24:21.000000000",660.13,676.0,0.0,0.02,0.005,0.002,133,20,15.56,16.33,-0.995,0.002,4,0,27.400000000000002,80379.40000000002,170.31354,261812.83904]
["2026-04-01T12:24:21.000000000",660.13,700.0,0.0,0.02,0.003,0.001,36,2,39.52,40.36,-0.997,0.001,5,2,4.1000000000000005,80379.40000000002,20.464030000000005,261812.83904]
["2026-04-01T12:24:34.000000000",660.11,707.0,0.0,0.02,0.002,0.0,0,0,46.52,47.37,-0.998,0.0,0,0,0.0,80238.20000000003,0.0,260888.6742]
["2026-04-01T12:24:47.000000000",660.03,684.0,0.0,0.03,0.005,0.002,51,3,23.61,24.41,-0.995,0.002,13,0,12.8,80639.0,50.16228000000001,262892.58912]
["2026-04-01T12:24:59.000000000",659.94,692.0,0.0,0.02,0.003,0.001,171,0,31.69,32.41,-0.997,0.001,1,0,17.200000000000003,80639.0,112.18980000000002,262856.74175999995]
["2026-04-01T12:25:12.000000000",659.95,715.0,0.0,0.02,0.002,0.0,3,0,54.65,55.41,-0.998,0.0,0,0,0.0,80798.00000000001,0.0,263173.54110000003]
["2026-04-01T12:25:24.000000000",659.85,679.0,0.0,0.03,0.006,0.002,70,1,18.84,19.59,-0.994,0.002,12,0,16.400000000000002,80800.50000000003,76.54260000000001,263623.93185000005]
["2026-04-01T12:25:37.000000000",659.89,688.0,0.0,0.03,0.005,0.001,39,23,27.79,28.56,-0.995,0.001,1,0,4.0,81144.60000000002,25.07582,265158.31958000007]
["2026-04-01T12:25:51.000000000",659.92,665.0,0.06,0.07,0.05,0.033,354,528,5.04,5.42,-0.95,0.033,490,149,2785.2000000000003,80932.80000000003,-2961.720960000001,264008.9150399999]
["2026-04-01T12:25:51.000000000",659.92,708.0,0.0,0.02,0.002,0.0,0,0,47.79,48.56,-0.998,0.0,0,0,0.0,80932.80000000003,0.0,264008.9150399999]
["2026-04-01T12:26:04.000000000",659.9,696.0,0.0,0.02,0.003,0.001,11,6,35.79,36.54,-0.997,0.001,1,1,1.2,81005.80000000002,6.598999999999998,264157.9700000001]
["2026-04-01T12:26:31.000000000",659.92,661.0,0.59,0.62,0.341,0.134,217,1564,1.68,1.82,-0.659,0.134,12,172,3068.6000000000004,81082.00000000003,18128.0024,264359.99247999996]
["2026-04-01T12:26:31.000000000",659.92,682.0,0.0,0.02,0.004,0.001,92,0,21.79,22.58,-0.996,0.001,1,0,9.3,81082.00000000003,60.052719999999994,264359.99247999996]
["2026-04-01T12:26:56.000000000",659.82,604.0,55.44,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81383.80000000002,0.0,265438.9878000001]
["2026-04-01T12:26:56.000000000",659.82,669.0,0.02,0.03,0.016,0.01,80,77,9.05,9.4,-0.984,0.01,30,4,110.00000000000001,81383.80000000002,329.91,265438.9878000001]
["2026-04-01T12:27:09.000000000",659.81,678.0,0.0,0.02,0.005,0.002,320,3,17.89,18.52,-0.995,0.002,13,0,66.60000000000001,81551.40000000001,405.12334,266445.7938200001]
["2026-04-01T12:27:22.000000000",659.8,655.0,4.8,5.12,0.893,0.048,927,1151,0.18,0.2,-0.107,0.048,340,3929,6081.6,81678.10000000002,18590.524800000003,266797.3878]
["2026-04-01T12:27:35.000000000",659.91,706.0,0.0,0.02,0.002,0.0,0,0,45.7,46.55,-0.998,0.0,0,0,0.0,81310.50000000003,0.0,265164.37629]
["2026-04-01T12:27:47.000000000",659.94,674.0,0.01,0.02,0.006,0.003,39,10,13.77,14.5,-0.994,0.003,6,1,13.5,81310.50000000003,65.33406000000001,265176.43085999996]
["2026-04-01T12:28:00.000000000",659.99,651.0,8.82,9.19,0.965,0.016,988,562,0.06,0.08,-0.035,0.016,223,1424,1937.6000000000001,81373.10000000002,8078.2776,264745.08864999993]
["2026-04-01T12:28:13.000000000",660.02,661.0,0.63,0.65,0.346,0.136,217,1581,1.56,1.73,-0.654,0.136,12,174,3114.4,81259.1,18401.3576,264617.19846]
["2026-04-01T12:28:13.000000000",660.02,700.0,0.0,0.02,0.003,0.001,36,2,39.59,40.43,-0.997,0.001,5,2,4.1000000000000005,81259.1,20.460620000000002,264617.19846]
["2026-04-01T12:28:38.000000000",659.93,647.0,12.7,13.08,0.984,0.007,186,134,0.03,0.04,-0.016,0.007,208,360,275.8,81612.70000000003,-101.62921999999993,266092.35508999997]
["2026-04-01T12:28:38.000000000",659.93,668.0,0.03,0.04,0.023,0.014,86,259,7.99,8.32,-0.977,0.014,3,7,124.6,81612.70000000003,766.8386599999998,266092.35508999997]
["2026-04-01T12:29:04.000000000",659.76,633.0,26.44,27.14,0.995,0.001,60,7,0.0,0.03,-0.005,0.001,173,163,23.3,81746.0,-74.55288000000002,267233.14896]
["2026-04-01T12:29:04.000000000",659.76,715.0,0.0,0.02,0.002,0.0,3,0,54.87,55.64,-0.998,0.0,0,0,0.0,81746.0,0.0,267233.14896]
["2026-04-01T12:29:17.000000000",659.71,664.0,0.08,0.1,0.07,0.046,224,416,4.24,4.61,-0.93,0.046,185,121,1881.4,81934.20000000001,1183.5197400000004,268629.95374]
["2026-04-01T12:29:30.000000000",659.7,641.0,18.36,19.05,0.992,0.003,112,22,0.01,0.03,-0.008,0.003,124,157,70.8,82316.49999999999,-23.749199999999988,269715.0465]
["2026-04-01T12:29:43.000000000",659.71,650.0,9.52,9.89,0.972,0.013,366,197,0.05,0.06,-0.028,0.013,355,1430,937.3000000000001,81999.40000000001,94.33852999999986,269744.86364000005]
["2026-04-01T12:29:43.000000000",659.71,708.0,0.0,0.02,0.002,0.0,0,0,47.92,48.77,-0.998,0.0,0,0,0.0,81999.40000000001,0.0,269744.86364000005]
["2026-04-01T12:30:09.000000000",659.66,637.0,22.31,23.03,0.995,0.002,106,2,0.01,0.02,-0.005,0.002,135,107,48.199999999999996,82596.29999999999,-38.260280000000016,271383.46434000006]
["2026-04-01T12:30:22.000000000",659.67,646.0,13.32,14.0,0.985,0.006,240,72,0.03,0.04,-0.015,0.006,235,450,284.99999999999994,82109.6,19.790100000000017,270419.84243999986]
["2026-04-01T12:30:34.000000000",659.73,623.0,36.29,37.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,35,25.1,82109.6,-162.95331000000002,270444.43836000003]
["2026-04-01T12:30:46.000000000",659.63,604.0,55.23,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82121.59999999999,0.0,269866.50633999985]
["2026-04-01T12:30:46.000000000",659.63,654.0,5.5,5.85,0.924,0.036,389,257,0.13,0.15,-0.076,0.036,80,1476,1688.4,82121.59999999999,7337.724119999999,269866.50633999985]
["2026-04-01T12:31:11.000000000",659.7,619.0,40.25,40.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,81999.90000000001,-94.3371,269930.1086999999]
["2026-04-01T12:31:11.000000000",659.7,640.0,19.29,19.99,0.994,0.002,160,16,0.01,0.02,-0.006,0.002,1094,233,250.8,81999.90000000001,-1232.3196000000003,269930.1086999999]
["2026-04-01T12:31:24.000000000",659.7,706.0,0.0,0.02,0.002,0.0,0,0,46.01,46.77,-0.998,0.0,0,0,0.0,82284.3,0.0,270333.8450999999]
["2026-04-01T12:31:37.000000000",659.59,627.0,32.07,33.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,17,18.4,82284.3,-117.40702000000002,270288.7689700001]
["2026-04-01T12:31:50.000000000",659.56,636.0,23.06,23.92,0.993,0.002,89,6,0.01,0.03,-0.006,0.002,351,230,88.00000000000001,82998.5,-345.60944000000006,274330.13124000025]
["2026-04-01T12:32:03.000000000",659.41,613.0,45.98,46.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,82886.8,0.0,274193.2285600001]
["2026-04-01T12:32:15.000000000",659.57,613.0,46.15,46.97,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,81542.6,0.0,275737.19592]
["2026-04-01T12:32:28.000000000",659.61,600.0,59.22,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,82030.10000000002,0.0,269628.1200899999]
["2026-04-01T12:32:41.000000000",659.59,609.0,50.17,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,82204.90000000002,0.0,270559.20087]
["2026-04-01T12:32:53.000000000",659.51,618.0,41.07,41.93,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,96,0,9.700000000000001,82204.90000000002,-62.65345000000001,270526.38542999997]
["2026-04-01T12:32:53.000000000",659.51,715.0,0.0,0.02,0.002,0.0,3,0,55.08,55.94,-0.998,0.0,0,0,0.0,82204.90000000002,0.0,270526.38542999997]
["2026-04-01T12:33:20.000000000",659.58,605.0,54.13,54.99,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,82352.90000000002,0.0,271086.7204199999]
["2026-04-01T12:33:20.000000000",659.58,626.0,33.13,34.0,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,64,32.6,82352.90000000002,-209.74644,271086.7204199999]
["2026-04-01T12:33:34.000000000",659.67,711.0,0.0,0.02,0.002,0.0,0,0,50.92,51.76,-0.998,0.0,0,0,0.0,82379.80000000002,0.0,271696.96355999995]
["2026-04-01T12:33:47.000000000",659.63,622.0,37.27,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,17,8.1,81876.00000000003,-53.430029999999995,268427.1936799999]
["2026-04-01T12:33:47.000000000",659.63,710.0,0.0,0.02,0.002,0.0,36,0,49.94,50.74,-0.998,0.0,0,0,0.0,81876.00000000003,0.0,268427.1936799999]
["2026-04-01T12:34:00.000000000",659.62,719.0,0.0,0.02,0.002,0.0,0,0,58.94,59.74,-0.998,0.0,0,0,0.0,82295.60000000003,0.0,270805.6717600001]
["2026-04-01T12:34:27.000000000",659.85,608.0,51.41,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,81063.70000000003,0.0,265247.16284999996]
["2026-04-01T12:34:40.000000000",659.84,604.0,55.44,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,81081.50000000001,0.0,265338.1600000001]
["2026-04-01T12:34:40.000000000",659.84,715.0,0.0,0.02,0.002,0.0,3,0,54.7,55.56,-0.998,0.0,0,0,0.0,81081.50000000001,0.0,265338.1600000001]
["2026-04-01T12:34:53.000000000",659.87,692.0,0.0,0.02,0.003,0.001,171,0,31.71,32.57,-0.997,0.001,1,0,17.200000000000003,81610.6,112.17790000000001,266530.73117999994]
["2026-04-01T12:35:06.000000000",659.91,701.0,0.0,0.02,0.002,0.001,100,4,40.66,41.5,-0.998,0.001,0,0,10.0,81450.6,65.991,266377.95077999996]
["2026-04-01T12:35:20.000000000",659.98,631.0,28.56,29.35,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,282,48,29.600000000000005,81113.10000000002,-176.87464,265035.42838000023]
["2026-04-01T12:35:33.000000000",660.06,689.0,0.0,0.03,0.004,0.001,27,0,28.53,29.37,-0.996,0.001,10,0,3.6999999999999997,80369.00000000003,11.221020000000001,261194.98284000007]
["2026-04-01T12:35:45.000000000",660.0,697.0,0.0,0.02,0.003,0.001,43,0,36.56,37.42,-0.997,0.001,0,0,4.300000000000001,80802.60000000002,28.380000000000006,263441.63999999996]
["2026-04-01T12:35:45.000000000",660.0,718.0,0.0,0.02,0.002,0.0,0,0,57.56,58.42,-0.998,0.0,0,0,0.0,80802.60000000002,0.0,263441.63999999996]
["2026-04-01T12:36:11.000000000",660.1,614.0,45.68,46.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,81393.80000000002,0.0,264585.24260000006]
["2026-04-01T12:36:11.000000000",660.1,706.0,0.0,0.02,0.002,0.0,0,0,45.48,46.34,-0.998,0.0,0,0,0.0,81393.80000000002,0.0,264585.24260000006]
["2026-04-01T12:36:24.000000000",660.1,683.0,0.0,0.03,0.005,0.002,39,3,22.48,23.32,-0.995,0.002,25,0,12.8,81228.90000000001,18.4828,264518.57249999995]
["2026-04-01T12:36:37.000000000",660.14,692.0,0.0,0.02,0.003,0.001,171,0,31.48,32.32,-0.997,0.001,1,0,17.200000000000003,81340.50000000003,112.2238,264867.31206]
["2026-04-01T12:37:03.000000000",660.16,630.0,29.71,30.54,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,478,164.1,80716.30000000003,-1071.4396800000002,262628.15199999994]
["2026-04-01T12:37:03.000000000",660.16,679.0,0.0,0.02,0.005,0.002,70,1,18.56,19.25,-0.995,0.002,12,0,16.400000000000002,80716.30000000003,76.57856000000001,262628.15199999994]
["2026-04-01T12:37:16.000000000",660.15,688.0,0.0,0.03,0.005,0.001,39,23,27.48,28.33,-0.995,0.001,1,0,4.0,81303.50000000001,25.0857,264545.2102499999]
["2026-04-01T12:37:29.000000000",660.17,697.0,0.0,0.02,0.003,0.001,43,0,36.48,37.29,-0.997,0.001,0,0,4.300000000000001,81031.40000000001,28.387310000000003,263520.0588999999]
["2026-04-01T12:37:42.000000000",660.18,623.0,36.73,37.54,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,35,25.1,81031.40000000001,-163.06446,263524.0506]
["2026-04-01T12:37:55.000000000",660.13,684.0,0.0,0.03,0.005,0.002,51,3,23.48,24.33,-0.995,0.002,13,0,12.8,81183.40000000002,50.16988000000001,263947.69945999986]
["2026-04-01T12:38:08.000000000",660.09,661.0,0.58,0.61,0.361,0.149,217,1638,1.46,1.63,-0.639,0.149,12,198,3412.0999999999995,81630.60000000002,20162.44905,265799.7604800001]
["2026-04-01T12:38:20.000000000",660.14,670.0,0.01,0.03,0.013,0.008,161,369,9.72,10.11,-0.987,0.008,17,13,142.4,81447.70000000003,760.4812800000001,265103.64218]
["2026-04-01T12:38:33.000000000",660.12,639.0,20.66,21.49,0.994,0.002,61,23,0.01,0.02,-0.006,0.002,380,332,88.2,81611.30000000002,-421.15656,265213.11179999984]
["2026-04-01T12:38:33.000000000",660.12,669.0,0.02,0.03,0.017,0.01,80,77,8.75,9.08,-0.983,0.01,30,39,110.00000000000001,81611.30000000002,330.06,265213.11179999984]
["2026-04-01T12:38:46.000000000",660.17,678.0,0.0,0.02,0.005,0.002,320,3,17.41,18.32,-0.995,0.002,13,0,66.60000000000001,80984.00000000001,405.34437999999994,263261.27225999994]
["2026-04-01T12:39:00.000000000",660.15,655.0,5.13,5.43,0.921,0.04,927,1206,0.12,0.14,-0.077,0.04,340,4107,5068.0,81316.60000000003,15500.321999999998,264743.9153999999]
["2026-04-01T12:39:16.000000000",660.14,632.0,27.78,28.55,0.994,0.001,9,1,0.01,0.03,-0.006,0.001,309,34,31.8,81144.60000000003,-198.042,263634.83068000013]
["2026-04-01T12:39:29.000000000",660.11,674.0,0.0,0.02,0.006,0.003,39,10,13.54,14.31,-0.994,0.003,6,1,13.5,81144.60000000003,65.35089,263622.84982000024]
["2026-04-01T12:39:41.000000000",660.14,651.0,8.95,9.32,0.973,0.013,988,563,0.04,0.06,-0.027,0.013,223,1428,1574.3,81531.80000000003,6565.0923,265536.03388000006]
["2026-04-01T12:39:54.000000000",660.1,660.0,1.06,1.09,0.508,0.153,1183,3590,0.99,1.03,-0.491,0.153,608,1303,27402.300000000003,81623.90000000002,58072.2975,265914.0239]
["2026-04-01T12:40:07.000000000",660.14,648.0,11.9,12.25,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,1011,238.70000000000005,81781.00000000003,-235.66997999999995,266131.48016000004]
["2026-04-01T12:40:20.000000000",660.12,647.0,12.89,13.27,0.986,0.006,186,134,0.02,0.04,-0.014,0.006,208,375,236.39999999999998,81934.00000000003,-87.13583999999992,266330.69495999976]
["2026-04-01T12:40:32.000000000",660.11,656.0,4.08,4.38,0.884,0.058,447,1389,0.17,0.19,-0.115,0.058,72,3640,3010.2000000000003,81915.2,14357.3925,266702.9230800002]
["2026-04-01T12:40:45.000000000",660.15,633.0,26.78,27.55,0.995,0.001,60,7,0.0,0.03,-0.005,0.001,173,163,23.3,81915.2,-74.59695000000002,266719.0841999999]
["2026-04-01T12:40:57.000000000",660.11,630.0,29.78,30.49,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,478,164.1,81795.80000000003,-1071.35853,266247.44718000025]
["2026-04-01T12:40:57.000000000",660.11,664.0,0.08,0.09,0.075,0.052,224,433,3.84,4.21,-0.925,0.052,185,150,2126.8,81795.80000000003,1338.7030800000002,266247.44718000025]
["2026-04-01T12:41:11.000000000",660.07,641.0,18.79,19.42,0.994,0.002,112,22,0.01,0.02,-0.006,0.002,124,157,47.199999999999996,82025.60000000003,-15.841679999999997,266434.61522000004]
["2026-04-01T12:41:24.000000000",660.12,650.0,9.93,10.31,0.976,0.011,366,197,0.04,0.05,-0.024,0.011,355,1500,793.0999999999999,82568.09999999999,79.87452,268495.2284399998]
["2026-04-01T12:41:37.000000000",660.12,623.0,36.68,37.54,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,35,25.1,82246.50000000004,-163.04964,267091.8133199998]
["2026-04-01T12:41:50.000000000",660.15,637.0,22.75,23.52,0.995,0.002,106,2,0.0,0.03,-0.005,0.002,135,107,48.199999999999996,82134.40000000004,-38.28870000000002,266657.03009999986]
["2026-04-01T12:42:03.000000000",660.09,646.0,13.8,14.43,0.988,0.005,240,72,0.02,0.03,-0.011,0.005,235,452,237.5,82333.0,16.502249999999943,268057.26828]
["2026-04-01T12:42:16.000000000",660.06,623.0,36.58,37.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,35,25.1,82333.0,-163.03482,268045.08551999996]
["2026-04-01T12:42:29.000000000",660.07,639.0,20.65,21.49,0.994,0.002,61,23,0.01,0.02,-0.006,0.002,380,332,88.2,82481.4,-421.12466000000006,268579.8427200001]
["2026-04-01T12:42:42.000000000",660.09,642.0,17.69,18.4,0.992,0.003,95,14,0.01,0.03,-0.008,0.003,197,159,87.6,82173.00000000001,-201.98753999999997,267566.1613200001]
["2026-04-01T12:42:55.000000000",660.19,619.0,40.74,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,143,1,0.0,82024.60000000003,0.0,266072.41456]
["2026-04-01T12:43:08.000000000",660.33,628.0,31.87,32.73,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,433,211,0.0,81480.80000000003,0.0,264072.5703000003]
["2026-04-01T12:43:08.000000000",660.33,632.0,27.87,28.73,0.994,0.001,9,1,0.01,0.03,-0.005,0.001,309,34,31.8,81480.80000000003,-198.09900000000002,264072.5703000003]
["2026-04-01T12:43:21.000000000",660.33,627.0,32.86,33.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,17,18.4,80862.70000000003,-117.53874000000002,261447.75855]
["2026-04-01T12:43:33.000000000",660.26,636.0,23.77,24.63,0.994,0.002,89,6,0.01,0.03,-0.006,0.002,351,230,88.00000000000001,81505.50000000003,-345.97624,264313.30241999996]
["2026-04-01T12:43:46.000000000",660.19,613.0,46.87,47.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,81505.50000000003,0.0,264285.2802299999]
["2026-04-01T12:43:58.000000000",660.26,648.0,12.05,12.43,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,1013,238.70000000000005,82252.40000000001,-235.71281999999997,266272.29383999994]
["2026-04-01T12:44:11.000000000",660.34,632.0,27.88,28.74,0.994,0.001,9,1,0.01,0.03,-0.005,0.001,309,34,31.8,81933.90000000004,-198.102,265450.73694000003]
["2026-04-01T12:44:23.000000000",660.32,609.0,50.89,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,81384.50000000001,0.0,262962.5352000001]
["2026-04-01T12:44:36.000000000",660.31,618.0,41.89,42.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,81336.50000000003,0.0,262604.62669000006]
["2026-04-01T12:44:48.000000000",660.32,630.0,29.89,30.71,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,1632,499,164.1,81336.50000000003,-1071.69936,262608.6036800001]
["2026-04-01T12:45:02.000000000",660.37,605.0,54.87,55.71,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,81644.60000000002,0.0,264013.28452000004]
["2026-04-01T12:45:16.000000000",660.37,614.0,45.88,46.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,81930.10000000002,0.0,264824.87925]
["2026-04-01T12:45:16.000000000",660.37,711.0,0.0,0.02,0.002,0.0,0,0,50.26,51.12,-0.998,0.0,0,0,0.0,81930.10000000002,0.0,264824.87925]
["2026-04-01T12:45:29.000000000",660.39,657.0,3.39,3.7,0.858,0.072,583,1593,0.21,0.24,-0.142,0.072,62,1671,4644.0,82084.2,24772.54968,264786.0120599999]
["2026-04-01T12:45:42.000000000",660.38,698.0,0.0,0.02,0.003,0.001,14,0,37.25,38.11,-0.997,0.001,0,0,1.4000000000000001,81924.00000000001,9.245320000000001,265361.81615999975]
["2026-04-01T12:45:42.000000000",660.38,719.0,0.0,0.02,0.002,0.0,0,0,58.25,59.11,-0.998,0.0,0,0,0.0,81924.00000000001,0.0,265361.81615999975]
["2026-04-01T12:46:06.000000000",660.2,608.0,51.68,52.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,82426.20000000004,0.0,266421.06920000014]
["2026-04-01T12:46:19.000000000",660.21,639.0,20.75,21.61,0.994,0.002,61,23,0.01,0.02,-0.006,0.002,380,332,88.2,82426.20000000004,-421.2139800000001,266425.10466]
["2026-04-01T12:46:19.000000000",660.21,715.0,0.0,0.02,0.002,0.0,3,0,54.41,55.27,-0.998,0.0,0,0,0.0,82426.20000000004,0.0,266425.10466]
["2026-04-01T12:46:44.000000000",660.16,604.0,55.73,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,83104.30000000003,0.0,269771.08319999994]
["2026-04-01T12:46:44.000000000",660.16,701.0,0.0,0.02,0.002,0.001,100,4,40.43,41.27,-0.997,0.001,0,0,10.0,83104.30000000003,66.01599999999999,269771.08319999994]
["2026-04-01T12:46:56.000000000",660.19,666.0,0.04,0.05,0.035,0.024,191,1136,5.67,6.06,-0.965,0.024,18,6,501.6000000000001,82318.20000000001,2741.10888,267060.05879999994]
["2026-04-01T12:47:10.000000000",660.26,688.0,0.0,0.03,0.005,0.001,39,23,27.41,28.21,-0.995,0.001,1,0,4.0,82171.20000000001,25.089879999999997,266356.80712]
["2026-04-01T12:47:23.000000000",660.26,697.0,0.0,0.02,0.003,0.001,43,0,36.41,37.22,-0.997,0.001,0,0,4.300000000000001,82103.30000000003,28.391180000000006,265798.88742000004]
["2026-04-01T12:47:36.000000000",660.25,706.0,0.0,0.02,0.002,0.0,0,0,45.41,46.22,-0.998,0.0,0,0,0.0,82103.30000000003,0.0,265794.86175]
["2026-04-01T12:47:49.000000000",660.36,648.0,12.17,12.51,0.983,0.007,145,65,0.03,0.04,-0.017,0.007,196,1094,238.70000000000005,82518.70000000001,-235.74851999999998,267295.8982800001]
["2026-04-01T12:47:49.000000000",660.36,705.0,0.0,0.02,0.002,0.0,64,3,44.41,45.11,-0.998,0.0,0,0,0.0,82518.70000000001,0.0,267295.8982800001]
["2026-04-01T12:48:02.000000000",660.35,714.0,0.0,0.02,0.002,0.0,0,0,53.29,54.15,-0.998,0.0,0,0,0.0,81962.50000000003,0.0,265084.96085]
["2026-04-01T12:48:15.000000000",660.35,691.0,0.0,0.03,0.004,0.001,296,22,30.28,31.12,-0.996,0.001,1,1,29.7,82178.10000000002,194.80325000000002,266350.19145]
["2026-04-01T12:48:28.000000000",660.31,675.0,0.0,0.02,0.008,0.004,238,31,14.41,15.18,-0.992,0.004,63,1,120.40000000000002,82103.10000000002,462.217,265879.7642900001]
["2026-04-01T12:48:41.000000000",660.28,678.0,0.0,0.02,0.005,0.002,320,3,17.44,18.2,-0.995,0.002,13,0,66.60000000000001,82515.90000000002,405.41191999999995,267425.9453200001]
["2026-04-01T12:48:54.000000000",660.29,687.0,0.0,0.03,0.005,0.001,74,0,26.36,27.22,-0.995,0.001,13,0,8.7,81743.09999999999,40.27768999999999,266071.11869]
["2026-04-01T12:49:07.000000000",660.22,696.0,0.0,0.02,0.003,0.001,11,6,35.42,36.27,-0.997,0.001,1,1,1.2,81743.09999999999,6.602199999999999,266042.91141999996]
["2026-04-01T12:49:20.000000000",660.17,657.0,3.21,3.51,0.847,0.076,583,1600,0.24,0.26,-0.153,0.076,62,1679,4902.0,81896.10000000003,26140.091320000003,265934.30058999994]
["2026-04-01T12:49:34.000000000",660.26,683.0,0.0,0.03,0.005,0.002,39,3,22.43,23.3,-0.994,0.002,25,0,12.8,82458.10000000003,18.48728,267614.60241999995]
["2026-04-01T12:49:46.000000000",660.25,660.0,1.1,1.14,0.528,0.16,1183,3725,0.87,0.91,-0.472,0.16,608,1341,28656.0,82153.8,60743.0,267255.995]
["2026-04-01T12:49:58.000000000",660.26,669.0,0.02,0.03,0.017,0.01,80,78,8.63,9.0,-0.983,0.01,30,39,110.00000000000001,82126.70000000001,330.13,266665.14853999997]
["2026-04-01T12:50:12.000000000",660.3,673.0,0.0,0.02,0.006,0.003,21,56,12.52,12.9,-0.994,0.003,7,3,8.4,82255.60000000002,27.732599999999994,266398.035]
["2026-04-01T12:50:25.000000000",660.31,656.0,4.27,4.58,0.903,0.052,447,1404,0.14,0.16,-0.096,0.052,72,3670,2698.8,81784.40000000001,12876.045,264888.6389800001]
["2026-04-01T12:50:25.000000000",660.31,677.0,0.0,0.02,0.005,0.002,152,8,16.34,17.15,-0.995,0.002,13,0,33.0,81784.40000000001,183.56617999999995,264888.6389800001]
["2026-04-01T12:50:38.000000000",660.29,686.0,0.0,0.02,0.004,0.001,30,0,25.35,26.14,-0.996,0.001,16,0,4.6,81784.40000000001,9.24406,264880.6158199999]
["2026-04-01T12:50:51.000000000",660.29,666.0,0.04,0.05,0.036,0.025,191,1136,5.61,6.0,-0.964,0.025,18,6,522.5,82082.0,2855.75425,265897.46241999994]
["2026-04-01T12:51:04.000000000",660.29,673.0,0.0,0.02,0.006,0.003,21,56,12.57,12.96,-0.994,0.003,7,3,8.4,82694.30000000003,27.732179999999996,267878.99270999996]
["2026-04-01T12:51:17.000000000",660.33,650.0,10.15,10.48,0.979,0.01,366,198,0.03,0.05,-0.021,0.01,355,1594,721.0000000000001,82187.50000000003,72.63629999999992,267541.28379000025]
["2026-04-01T12:51:31.000000000",660.27,659.0,1.67,1.86,0.681,0.136,332,1682,0.54,0.56,-0.319,0.136,75,1601,5535.200000000001,82618.80000000003,23077.75704,267456.88943999994]
["2026-04-01T12:51:44.000000000",660.22,682.0,0.0,0.01,0.002,0.001,92,0,21.4,22.24,-0.998,0.001,1,0,9.3,82669.50000000003,60.080020000000005,268493.64805999986]
["2026-04-01T12:51:57.000000000",660.26,646.0,13.85,14.62,0.989,0.005,240,72,0.02,0.03,-0.011,0.005,235,474,237.5,82507.80000000002,16.506499999999942,268003.49556]
["2026-04-01T12:52:10.000000000",660.27,655.0,5.17,5.52,0.93,0.038,927,1245,0.1,0.12,-0.07,0.038,340,4215,4814.6,82507.80000000002,14727.982619999999,268007.55461999995]
["2026-04-01T12:52:23.000000000",660.28,632.0,27.81,28.65,0.994,0.001,9,1,0.01,0.03,-0.005,0.001,309,34,31.8,82444.80000000002,-198.08399999999997,266485.04632]
["2026-04-01T12:52:23.000000000",660.28,675.0,0.0,0.02,0.006,0.003,238,31,14.38,15.16,-0.994,0.003,63,1,90.3,82444.80000000002,346.647,266485.04632]
["2026-04-01T12:52:36.000000000",660.25,663.0,0.14,0.16,0.126,0.087,176,1544,2.76,3.11,-0.874,0.087,25,51,1748.6999999999998,82254.20000000001,8673.70425,267014.34349999996]
["2026-04-01T12:53:01.000000000",660.29,628.0,31.81,32.65,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,433,211,0.0,82335.00000000003,0.0,267186.34849999996]
["2026-04-01T12:53:01.000000000",660.29,649.0,11.1,11.44,0.982,0.008,233,86,0.03,0.04,-0.018,0.008,319,703,441.6,82335.00000000003,-454.27952,267186.34849999996]
["2026-04-01T12:53:14.000000000",660.38,691.0,0.0,0.03,0.004,0.001,296,22,30.24,31.1,-0.996,0.001,1,1,29.7,81828.60000000002,194.8121,264603.69991999987]
["2026-04-01T12:53:26.000000000",660.38,636.0,23.91,24.78,0.995,0.001,89,6,0.0,0.03,-0.005,0.001,351,240,44.00000000000001,81828.60000000002,-173.01956,264603.69991999987]
["2026-04-01T12:53:39.000000000",660.35,645.0,13.13,15.8,0.989,0.004,153,38,0.02,0.03,-0.011,0.004,287,350,176.00000000000003,82029.3,-353.9476000000001,266025.29925]
["2026-04-01T12:53:51.000000000",660.34,622.0,37.84,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,17,8.1,82540.40000000002,-53.48754,268224.82527999993]
["2026-04-01T12:54:04.000000000",660.33,673.0,0.0,0.02,0.006,0.003,21,56,12.55,12.93,-0.994,0.003,7,3,8.4,82473.90000000001,27.733859999999996,268316.51121000026]
["2026-04-01T12:54:17.000000000",660.36,641.0,18.96,19.73,0.994,0.002,112,22,0.01,0.02,-0.006,0.002,124,157,47.199999999999996,82451.80000000002,-15.848639999999996,267559.38192]
["2026-04-01T12:54:30.000000000",660.4,618.0,41.93,42.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,81993.8,0.0,265877.0400000001]
["2026-04-01T12:54:43.000000000",660.36,627.0,32.88,33.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,17,18.4,81993.8,-117.54408000000001,265860.936]
["2026-04-01T12:54:43.000000000",660.36,700.0,0.0,0.02,0.003,0.001,36,2,39.28,40.14,-0.997,0.001,5,2,4.1000000000000005,81993.8,20.471160000000005,265860.936]
["2026-04-01T12:55:09.000000000",660.3,614.0,45.83,46.67,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,82336.3,0.0,267460.45769999997]
["2026-04-01T12:55:09.000000000",660.3,635.0,24.9,25.68,0.995,0.001,81,4,0.0,0.03,-0.005,0.001,268,61,34.900000000000006,82336.3,-123.47609999999999,267460.45769999997]
["2026-04-01T12:55:23.000000000",660.22,612.0,47.83,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,83053.80000000002,0.0,270027.3391199999]
["2026-04-01T12:55:36.000000000",660.24,682.0,0.0,0.01,0.002,0.001,92,0,21.42,22.25,-0.998,0.001,1,0,9.3,83334.1,60.08184,270593.42184]
["2026-04-01T12:55:49.000000000",660.21,631.0,28.72,29.58,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,282,48,29.600000000000005,82724.9,-176.93628,268850.0559900001]
["2026-04-01T12:56:02.000000000",660.21,608.0,51.7,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,83172.80000000002,0.0,270235.83678000025]
["2026-04-01T12:56:15.000000000",660.21,617.0,42.74,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,83209.10000000002,0.0,269912.99409000017]
["2026-04-01T12:56:15.000000000",660.21,675.0,0.0,0.02,0.006,0.003,238,31,14.46,15.2,-0.994,0.003,63,1,90.3,83209.10000000002,346.61024999999995,269912.99409000017]
["2026-04-01T12:56:41.000000000",660.28,604.0,55.83,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,82994.20000000001,0.0,268978.26360000006]
["2026-04-01T12:56:54.000000000",660.32,613.0,46.85,47.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,82621.1,0.0,267601.9435199999]
["2026-04-01T12:56:54.000000000",660.32,710.0,0.0,0.02,0.002,0.0,36,0,49.27,50.13,-0.998,0.0,0,0,0.0,82621.1,0.0,267601.9435199999]
["2026-04-01T12:57:07.000000000",660.37,691.0,0.0,0.02,0.003,0.001,296,22,30.23,31.07,-0.997,0.001,1,1,29.7,82450.7,194.80915000000002,266824.4796099999]
["2026-04-01T12:57:19.000000000",660.39,621.0,38.92,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,82574.5,-47.54808000000001,267098.03744999995]
["2026-04-01T12:57:32.000000000",660.41,706.0,0.0,0.02,0.002,0.0,0,0,45.18,46.04,-0.998,0.0,0,0,0.0,82684.0,0.0,267643.0398800002]
["2026-04-01T12:57:44.000000000",660.43,607.0,53.0,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,82684.0,0.0,267651.14524]
["2026-04-01T12:57:57.000000000",660.44,673.0,0.0,0.02,0.006,0.004,21,56,12.41,12.79,-0.994,0.004,7,3,11.200000000000001,82508.8,36.984640000000006,266640.76207999996]
["2026-04-01T12:57:57.000000000",660.44,714.0,0.0,0.02,0.002,0.0,0,0,53.18,54.01,-0.998,0.0,0,0,0.0,82508.8,0.0,266640.76207999996]
["2026-04-01T12:58:22.000000000",660.43,603.0,56.99,57.81,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,82636.0,0.0,266768.81076]
["2026-04-01T12:58:22.000000000",660.43,700.0,0.0,0.02,0.003,0.001,36,2,39.19,40.01,-0.997,0.001,5,2,4.1000000000000005,82636.0,20.47333,266768.81076]
["2026-04-01T12:58:35.000000000",660.44,700.0,0.0,0.02,0.003,0.001,36,2,39.19,40.01,-0.997,0.001,5,2,4.1000000000000005,82135.19999999998,20.473640000000007,265318.56119999994]
["2026-04-01T12:58:48.000000000",660.41,719.0,0.0,0.02,0.002,0.0,0,0,58.21,59.01,-0.998,0.0,0,0,0.0,82813.19999999998,0.0,267575.6780600002]
["2026-04-01T12:59:01.000000000",660.4,696.0,0.0,0.02,0.003,0.001,11,6,35.18,36.28,-0.997,0.001,1,1,1.2,82813.19999999998,6.603999999999999,267571.6264000002]
["2026-04-01T12:59:14.000000000",660.36,705.0,0.0,0.02,0.002,0.0,64,3,44.28,45.12,-0.998,0.0,0,0,0.0,83193.20000000001,0.0,269055.75768]
["2026-04-01T12:59:27.000000000",660.37,682.0,0.0,0.01,0.002,0.001,92,0,21.26,22.12,-0.998,0.001,1,0,9.3,83232.4,60.09367,269092.85055999993]
["2026-04-01T12:59:39.000000000",660.35,692.0,0.0,0.02,0.003,0.001,171,0,31.26,32.12,-0.997,0.001,1,0,17.200000000000003,83278.2,112.2595,269355.4442999999]
["2026-04-01T12:59:39.000000000",660.35,713.0,0.0,0.02,0.002,0.0,0,0,52.26,53.12,-0.998,0.0,0,0,0.0,83278.2,0.0,269355.4442999999]
["2026-04-01T12:59:52.000000000",660.33,690.0,0.0,0.03,0.004,0.001,154,0,29.28,30.12,-0.996,0.001,19,1,17.299999999999997,83229.5,89.14455,269079.8526900002]
["2026-04-01T13:00:06.000000000",660.28,709.0,0.0,0.02,0.002,0.0,0,0,48.33,49.12,-0.998,0.0,0,0,0.0,84265.5,0.0,271882.8353200001]
["2026-04-01T13:00:21.000000000",660.32,677.0,0.0,0.02,0.005,0.002,152,8,16.34,17.1,-0.995,0.002,13,0,33.0,83528.1,183.56896,270037.20368]
["2026-04-01T13:00:34.000000000",660.31,686.0,0.0,0.02,0.004,0.001,30,0,25.33,26.13,-0.996,0.001,16,0,4.6,83528.1,9.24434,270033.1141900001]
["2026-04-01T13:00:47.000000000",660.25,695.0,0.0,0.02,0.003,0.001,192,3,34.41,35.12,-0.997,0.001,11,8,20.3,83536.6,119.50524999999998,269710.80449999997]
["2026-04-01T13:00:59.000000000",660.29,691.0,0.0,0.02,0.003,0.001,296,22,30.33,31.12,-0.997,0.001,1,1,29.7,84404.4,194.78555,272986.33585999993]
["2026-04-01T13:01:13.000000000",660.36,682.0,0.0,0.01,0.002,0.001,92,0,21.33,22.12,-0.998,0.001,1,0,9.3,83349.70000000003,60.09276,269908.28244]
["2026-04-01T13:01:25.000000000",660.35,691.0,0.0,0.02,0.003,0.001,296,22,30.33,31.12,-0.997,0.001,1,1,29.7,83320.90000000001,194.80325000000002,269303.27664999996]
["2026-04-01T13:01:37.000000000",660.28,668.0,0.02,0.03,0.019,0.012,86,259,7.6,7.98,-0.981,0.012,3,7,106.80000000000001,83867.29999999999,657.63888,271167.0918000001]
["2026-04-01T13:01:37.000000000",660.28,718.0,0.0,0.02,0.002,0.0,0,0,57.33,58.12,-0.998,0.0,0,0,0.0,83867.29999999999,0.0,271167.0918000001]
["2026-04-01T13:02:04.000000000",660.39,655.0,5.27,5.61,0.937,0.036,927,1285,0.09,0.1,-0.063,0.036,340,4227,4561.2,83202.6,13955.361480000001,269523.64991999994]
["2026-04-01T13:02:17.000000000",660.44,664.0,0.07,0.09,0.072,0.055,224,471,3.52,3.88,-0.928,0.055,185,151,2249.5,83166.49999999997,1416.6437999999998,268341.39507999993]
["2026-04-01T13:02:17.000000000",660.44,685.0,0.0,0.03,0.005,0.002,167,0,24.21,25.08,-0.995,0.002,12,0,35.800000000000004,83166.49999999997,204.73640000000003,268341.39507999993]
["2026-04-01T13:02:30.000000000",660.38,700.0,0.0,0.02,0.003,0.001,36,2,39.21,40.08,-0.997,0.001,5,2,4.1000000000000005,83189.0,20.471780000000003,268477.48899999977]
["2026-04-01T13:02:43.000000000",660.37,672.0,0.01,0.02,0.009,0.005,64,193,11.53,11.92,-0.991,0.005,10,1,37.0,83324.70000000001,178.2999,269244.07529]
["2026-04-01T13:02:55.000000000",660.4,649.0,11.21,11.59,0.982,0.008,233,86,0.03,0.04,-0.018,0.008,319,703,441.6,83162.9,-454.35519999999997,268207.59160000016]
["2026-04-01T13:03:07.000000000",660.38,658.0,2.48,2.76,0.808,0.1,568,2123,0.28,0.3,-0.192,0.1,106,1943,6740.000000000001,82990.0,30509.556,270153.5334399998]
["2026-04-01T13:03:20.000000000",660.39,607.0,52.75,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,82990.0,0.0,270157.6243199999]
["2026-04-01T13:03:33.000000000",660.38,645.0,14.78,15.81,0.989,0.004,153,53,0.02,0.03,-0.011,0.004,287,350,176.00000000000003,83729.40000000001,-353.9636800000001,272040.89947999985]
["2026-04-01T13:03:45.000000000",660.54,654.0,6.39,6.77,0.958,0.024,389,292,0.05,0.07,-0.042,0.024,80,1592,1125.6,83912.79999999999,4898.56464,274105.6048800002]
["2026-04-01T13:03:58.000000000",660.59,663.0,0.15,0.17,0.141,0.1,176,1585,2.39,2.72,-0.859,0.1,25,51,2010.0000000000002,81543.90000000001,9974.909000000003,262347.3731900001]
["2026-04-01T13:03:58.000000000",660.59,709.0,0.0,0.02,0.002,0.0,0,0,47.9,49.07,-0.998,0.0,0,0,0.0,81543.90000000001,0.0,262347.3731900001]
["2026-04-01T13:04:23.000000000",660.75,650.0,10.59,10.97,0.986,0.007,366,198,0.02,0.03,-0.014,0.007,355,1595,504.7,80585.9,50.87774999999997,257209.49175000002]
["2026-04-01T13:04:37.000000000",660.8,627.0,33.12,34.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,17,18.4,80585.9,-117.6224,257228.95520000003]
["2026-04-01T13:04:37.000000000",660.8,648.0,12.63,13.02,0.988,0.006,145,65,0.02,0.03,-0.012,0.006,196,1095,204.6,80585.9,-202.20479999999998,257228.95520000003]
["2026-04-01T13:05:03.000000000",660.79,605.0,54.4,56.31,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,80073.09999999999,0.0,255623.30755]
["2026-04-01T13:05:03.000000000",660.79,635.0,24.96,26.32,0.995,0.001,81,4,0.0,0.03,-0.005,0.001,268,61,34.900000000000006,80073.09999999999,-123.56773,255623.30755]
["2026-04-01T13:05:16.000000000",660.77,644.0,16.05,17.32,0.993,0.003,252,24,0.01,0.02,-0.007,0.003,395,416,194.1,80106.0,-283.47033000000005,255551.47596]
["2026-04-01T13:05:29.000000000",660.81,653.0,7.64,7.96,0.976,0.014,1308,893,0.03,0.04,-0.024,0.014,86,1937,1951.6000000000001,79588.8,11305.13748,254497.75529999996]
["2026-04-01T13:05:29.000000000",660.81,718.0,0.0,0.02,0.002,0.0,0,0,56.69,58.06,-0.998,0.0,0,0,0.0,79588.8,0.0,254497.75529999996]
["2026-04-01T13:05:54.000000000",660.86,640.0,20.04,21.32,0.996,0.002,160,26,0.0,0.02,-0.004,0.002,1094,241,250.8,79861.60000000003,-1234.4864800000003,255620.6480000001]
["2026-04-01T13:06:07.000000000",660.93,617.0,42.65,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,79861.60000000003,0.0,255647.724]
["2026-04-01T13:06:20.000000000",660.95,626.0,34.26,35.31,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,64,32.6,79313.50000000001,-210.18210000000002,253999.7802500001]
["2026-04-01T13:06:32.000000000",660.95,614.0,46.09,47.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,78872.40000000004,0.0,252775.0399000001]
["2026-04-01T13:06:45.000000000",660.86,613.0,47.26,48.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,79300.40000000001,0.0,254768.1386]
["2026-04-01T13:06:57.000000000",660.77,622.0,37.42,39.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,17,8.1,79839.9,-53.522369999999995,256859.13979000007]
["2026-04-01T13:06:57.000000000",660.77,719.0,0.0,0.02,0.002,0.0,0,0,57.51,59.54,-0.998,0.0,0,0,0.0,79839.9,0.0,256859.13979000007]
["2026-04-01T13:07:10.000000000",660.78,716.0,0.0,0.02,0.002,0.0,0,0,54.76,55.82,-0.998,0.0,0,0,0.0,79839.9,0.0,256863.02705999996]
["2026-04-01T13:07:22.000000000",660.79,630.0,30.22,31.24,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,1632,513,0.0,80139.80000000002,0.0,257303.69652000003]
["2026-04-01T13:07:35.000000000",660.75,607.0,53.11,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,81071.99999999999,0.0,261353.05500000005]
["2026-04-01T13:07:48.000000000",660.79,616.0,43.94,45.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,40,0,0.0,80772.1,0.0,260127.25219]
["2026-04-01T13:08:01.000000000",660.81,623.0,37.3,38.23,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,35,25.1,80341.70000000001,-163.22007,258524.07062999994]
["2026-04-01T13:08:14.000000000",660.81,603.0,57.28,58.23,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,80373.3,0.0,258517.4625299999]
["2026-04-01T13:08:27.000000000",660.84,612.0,48.34,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,80230.50000000003,0.0,257890.82748000004]
["2026-04-01T13:08:27.000000000",660.84,709.0,0.0,0.02,0.002,0.0,0,0,47.76,48.82,-0.998,0.0,0,0,0.0,80230.50000000003,0.0,257890.82748000004]
["2026-04-01T13:08:52.000000000",660.85,605.0,55.14,56.23,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,79749.70000000001,0.0,256569.06485000008]
["2026-04-01T13:09:05.000000000",660.84,608.0,48.0,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,80120.8,0.0,258476.99255999996]
["2026-04-01T13:09:05.000000000",660.84,705.0,0.0,0.02,0.002,0.0,64,3,42.05,46.31,-0.998,0.0,0,0,0.0,80120.8,0.0,258476.99255999996]
["2026-04-01T13:09:18.000000000",660.86,606.0,54.41,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,79785.20000000003,0.0,256453.33160000006]
["2026-04-01T13:09:18.000000000",660.86,718.0,0.0,0.02,0.002,0.0,0,0,56.7,57.55,-0.998,0.0,0,0,0.0,79785.20000000003,0.0,256453.33160000006]
["2026-04-01T13:09:31.000000000",660.83,713.0,0.0,0.02,0.002,0.0,0,0,51.7,52.55,-0.998,0.0,0,0,0.0,80632.3,0.0,259191.40343]
["2026-04-01T13:09:57.000000000",660.8,602.0,58.45,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80431.90000000002,0.0,259186.24480000013]
["2026-04-01T13:09:57.000000000",660.8,699.0,0.0,0.02,0.003,0.001,86,2,37.7,38.55,-0.997,0.001,2,0,8.8,80431.90000000002,55.507200000000005,259186.24480000013]
["2026-04-01T13:10:25.000000000",660.95,614.0,46.45,47.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,80185.10000000002,0.0,258368.65975000008]
["2026-04-01T13:10:25.000000000",660.95,718.0,0.0,0.02,0.002,0.0,0,0,56.7,57.55,-0.998,0.0,0,0,0.0,80185.10000000002,0.0,258368.65975000008]
["2026-04-01T13:10:38.000000000",660.94,695.0,0.0,0.02,0.003,0.001,192,3,33.7,34.55,-0.997,0.001,11,8,20.3,79988.50000000003,119.63014,257134.08042000004]
["2026-04-01T13:10:50.000000000",660.91,704.0,0.0,0.02,0.002,0.001,0,0,42.7,43.64,-0.998,0.001,2,0,0.2,80269.30000000002,-1.32182,258491.81465000007]
["2026-04-01T13:11:03.000000000",660.91,716.0,0.0,0.02,0.002,0.0,0,0,54.71,55.56,-0.998,0.0,0,0,0.0,80013.20000000001,0.0,258123.68778000007]
["2026-04-01T13:11:16.000000000",660.82,691.0,0.0,0.02,0.003,0.001,296,22,29.7,30.55,-0.997,0.001,1,1,29.7,80634.49999999999,194.94190000000003,259332.86161999998]
["2026-04-01T13:11:29.000000000",660.83,700.0,0.0,0.02,0.003,0.001,36,2,38.8,39.55,-0.997,0.001,5,3,4.1000000000000005,80652.29999999999,20.485730000000004,259431.94555000003]
["2026-04-01T13:11:42.000000000",660.87,677.0,0.0,0.02,0.005,0.002,152,8,15.77,16.54,-0.995,0.002,13,0,33.0,80801.8,183.72186,260669.59758000003]
["2026-04-01T13:11:54.000000000",660.86,623.0,37.42,38.25,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,35,25.1,80343.5,-163.23242000000002,258481.51094000007]
["2026-04-01T13:11:54.000000000",660.86,708.0,0.0,0.02,0.002,0.0,0,0,46.74,47.58,-0.998,0.0,0,0,0.0,80343.5,0.0,258481.51094000007]
["2026-04-01T13:12:07.000000000",660.81,685.0,0.0,0.02,0.004,0.001,167,0,23.8,24.58,-0.996,0.001,12,0,17.900000000000002,80070.40000000001,102.42554999999999,257914.14299999992]
["2026-04-01T13:12:20.000000000",660.79,694.0,0.0,0.02,0.003,0.001,132,6,32.83,33.55,-0.997,0.001,0,0,13.200000000000001,80593.89999999998,87.22428000000001,259780.99823000006]
["2026-04-01T13:12:46.000000000",660.81,605.0,55.39,56.26,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,80141.90000000001,0.0,259061.9699699999]
["2026-04-01T13:12:46.000000000",660.81,681.0,0.0,0.03,0.006,0.002,30,1,19.74,20.63,-0.994,0.002,5,0,6.999999999999999,80141.90000000001,33.040499999999994,259061.9699699999]
["2026-04-01T13:12:58.000000000",660.76,690.0,0.0,0.02,0.003,0.001,154,0,28.85,29.55,-0.997,0.001,19,1,17.299999999999997,80141.90000000001,89.2026,259042.36812000006]
["2026-04-01T13:13:12.000000000",660.74,667.0,0.03,0.04,0.028,0.02,125,308,6.1,6.49,-0.972,0.02,23,15,296.0,80593.0,1347.9096,261349.09960000007]
["2026-04-01T13:13:25.000000000",660.8,632.0,28.35,29.18,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,66,31.8,80904.3,-198.24,260963.79680000007]
["2026-04-01T13:13:37.000000000",660.82,654.0,6.66,7.03,0.966,0.02,389,303,0.04,0.06,-0.034,0.02,80,1609,938.0000000000001,81290.2,4083.8676,262463.16595999995]
["2026-04-01T13:13:50.000000000",660.85,663.0,0.15,0.17,0.149,0.111,176,1622,2.18,2.52,-0.851,0.111,25,55,2231.1,80273.30000000002,11076.506850000003,259135.80625000008]
["2026-04-01T13:13:50.000000000",660.85,684.0,0.0,0.02,0.004,0.001,51,3,22.75,23.55,-0.996,0.001,13,3,6.4,80273.30000000002,25.112300000000005,259135.80625000008]
["2026-04-01T13:14:16.000000000",660.82,614.0,46.37,47.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,81236.09999999999,0.0,261320.60817999998]
["2026-04-01T13:14:16.000000000",660.82,671.0,0.01,0.02,0.01,0.006,91,443,10.03,10.41,-0.99,0.006,37,3,76.8,81236.09999999999,214.10568000000006,261320.60817999998]
["2026-04-01T13:14:28.000000000",660.81,680.0,0.0,0.03,0.006,0.002,80,7,18.84,19.62,-0.994,0.002,18,0,19.6,81069.5,81.94044,260872.5893699999]
["2026-04-01T13:14:41.000000000",660.87,657.0,3.79,4.13,0.909,0.058,583,1673,0.11,0.13,-0.091,0.058,62,1850,3740.9999999999995,81150.09999999999,19970.169660000003,261728.97219000003]
["2026-04-01T13:14:53.000000000",660.84,641.0,19.46,20.22,0.996,0.002,112,22,0.0,0.02,-0.004,0.002,124,157,47.199999999999996,81064.29999999999,-15.860159999999997,261155.37708000006]
["2026-04-01T13:15:06.000000000",660.88,644.0,16.53,17.28,0.993,0.003,252,24,0.01,0.02,-0.007,0.003,395,416,194.1,81066.80000000002,-283.51752000000005,261631.81792]
["2026-04-01T13:15:19.000000000",660.84,653.0,7.71,8.06,0.974,0.015,1308,908,0.03,0.05,-0.026,0.015,86,1943,2091.0,80800.80000000003,12113.197200000002,261142.82112000004]
["2026-04-01T13:15:32.000000000",660.86,662.0,0.34,0.37,0.284,0.169,446,2005,1.37,1.61,-0.716,0.169,41,206,8230.300000000001,80800.80000000003,45232.5627,261150.72448000003]
["2026-04-01T13:15:45.000000000",660.87,623.0,37.43,38.28,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,249,35,25.1,80866.70000000004,-163.23489,260958.39777000007]
["2026-04-01T13:15:58.000000000",660.83,649.0,11.67,12.05,0.987,0.006,233,86,0.02,0.03,-0.013,0.006,319,703,331.20000000000005,81511.1,-340.98828000000003,262459.86860999995]
["2026-04-01T13:16:12.000000000",660.84,658.0,2.87,3.17,0.863,0.085,568,2134,0.17,0.19,-0.137,0.085,106,2139,5729.0,80905.40000000002,25951.186800000007,260940.60408000008]
["2026-04-01T13:16:24.000000000",660.83,635.0,25.4,26.25,0.997,0.001,81,4,0.0,0.02,-0.003,0.001,268,61,34.900000000000006,80913.49999999999,-123.57521000000001,260942.60293]
["2026-04-01T13:16:24.000000000",660.83,650.0,10.63,11.01,0.986,0.007,366,199,0.02,0.03,-0.014,0.007,355,1603,504.7,80913.49999999999,50.88390999999998,260942.60293]
["2026-04-01T13:16:51.000000000",660.76,622.0,38.29,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,17,8.1,81574.90000000002,-53.52156,262548.3606800001]
["2026-04-01T13:16:51.000000000",660.76,643.0,17.35,18.12,0.994,0.002,146,34,0.01,0.02,-0.006,0.002,248,160,78.8,81574.90000000002,-134.79504,262548.3606800001]
["2026-04-01T13:17:04.000000000",660.73,652.0,8.56,8.92,0.978,0.012,609,578,0.03,0.04,-0.022,0.012,126,3848,882.0,81574.90000000002,3829.5910799999997,262536.44039]
["2026-04-01T13:17:16.000000000",660.77,632.0,28.33,29.19,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,66,31.8,82263.39999999998,-198.231,264684.6389000001]
["2026-04-01T13:17:29.000000000",660.73,639.0,21.3,22.14,0.996,0.001,61,23,0.0,0.02,-0.004,0.001,380,332,44.1,81732.20000000001,-210.77287,263903.49076]
["2026-04-01T13:17:42.000000000",660.77,616.0,44.35,45.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,81940.9,0.0,264434.2070700001]
["2026-04-01T13:17:55.000000000",660.76,625.0,35.35,36.16,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1373,377,0.0,81274.9,0.0,261148.87100000007]
["2026-04-01T13:18:08.000000000",660.72,648.0,12.53,12.91,0.99,0.005,145,65,0.01,0.03,-0.01,0.005,196,1095,170.5,82153.69999999998,-168.4836,264395.6973600001]
["2026-04-01T13:18:20.000000000",660.7,612.0,48.27,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,82153.69999999998,0.0,264387.69409999996]
["2026-04-01T13:18:33.000000000",660.65,621.0,39.28,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,82555.40000000001,-47.5668,265648.68630000023]
["2026-04-01T13:18:33.000000000",660.65,642.0,18.26,19.01,0.994,0.002,95,14,0.01,0.02,-0.006,0.002,197,159,58.400000000000006,82555.40000000001,-134.7726,265648.68630000023]
["2026-04-01T13:18:45.000000000",660.69,641.0,19.36,20.08,0.994,0.002,112,22,0.0,0.03,-0.006,0.002,124,157,47.199999999999996,82746.2,-15.856559999999998,266306.96106000006]
["2026-04-01T13:18:58.000000000",660.71,629.0,31.28,32.16,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,82402.50000000001,-267.58755,264918.94231]
["2026-04-01T13:19:11.000000000",660.71,606.0,54.26,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,82135.9,0.0,264352.05312999996]
["2026-04-01T13:19:24.000000000",660.72,615.0,45.27,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,0,0.0,82096.49999999999,0.0,264423.44760000013]
["2026-04-01T13:19:38.000000000",660.8,657.0,3.73,4.07,0.909,0.058,583,1675,0.11,0.13,-0.091,0.058,62,1853,3740.9999999999995,81703.4,19968.0544,263178.1376]
["2026-04-01T13:19:51.000000000",660.8,602.0,58.36,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81703.4,0.0,263178.1376]
["2026-04-01T13:20:04.000000000",660.81,611.0,49.39,50.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,81639.1,0.0,262367.34159]
["2026-04-01T13:20:04.000000000",660.81,708.0,0.0,0.02,0.002,0.0,0,0,46.93,47.62,-0.998,0.0,0,0,0.0,81639.1,0.0,262367.34159]
["2026-04-01T13:20:31.000000000",660.93,639.0,21.49,22.35,0.995,0.002,61,23,0.0,0.03,-0.005,0.002,380,332,88.2,80964.40000000002,-421.67334000000005,260750.10359999997]
["2026-04-01T13:20:44.000000000",660.91,607.0,53.48,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,80212.90000000002,0.0,258643.82395000002]
["2026-04-01T13:20:44.000000000",660.91,704.0,0.0,0.02,0.002,0.001,0,0,42.7,43.54,-0.998,0.001,2,0,0.2,80212.90000000002,-1.32182,258643.82395000002]
["2026-04-01T13:20:56.000000000",660.89,713.0,0.0,0.02,0.002,0.0,0,0,51.72,52.58,-0.998,0.0,0,0,0.0,80868.50000000001,0.0,260161.33117000002]
["2026-04-01T13:21:09.000000000",660.93,666.0,0.04,0.05,0.039,0.029,191,1143,4.98,5.35,-0.961,0.029,18,11,606.1000000000001,81010.20000000003,3315.88581,261021.08489999996]
["2026-04-01T13:21:24.000000000",660.89,700.0,0.0,0.02,0.003,0.001,36,2,38.74,39.52,-0.997,0.001,5,3,4.1000000000000005,80908.40000000004,20.487590000000004,260440.88764000003]
["2026-04-01T13:21:37.000000000",660.88,601.0,59.46,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80908.40000000004,0.0,260436.94688]
["2026-04-01T13:21:37.000000000",660.88,698.0,0.0,0.02,0.003,0.001,14,0,36.72,37.52,-0.997,0.001,0,0,1.4000000000000001,80908.40000000004,9.252320000000001,260436.94688]
["2026-04-01T13:22:03.000000000",660.88,648.0,12.65,13.03,0.988,0.006,145,65,0.02,0.03,-0.012,0.006,196,1096,204.6,82280.2,-202.22927999999996,264543.6552000001]
["2026-04-01T13:22:03.000000000",660.88,717.0,0.0,0.02,0.002,0.0,0,0,55.69,56.62,-0.998,0.0,0,0,0.0,82280.2,0.0,264543.6552000001]
["2026-04-01T13:22:16.000000000",660.82,694.0,0.0,0.02,0.003,0.001,132,6,32.78,33.62,-0.997,0.001,0,0,13.200000000000001,82486.3,87.22824000000001,265892.1609399999]
["2026-04-01T13:22:30.000000000",660.77,703.0,0.0,0.02,0.002,0.001,0,0,41.85,42.71,-0.998,0.001,0,0,0.0,82860.2,0.0,266606.1580600001]
["2026-04-01T13:22:43.000000000",660.8,675.0,0.0,0.02,0.006,0.003,238,31,13.87,14.62,-0.994,0.003,63,1,90.3,82580.50000000001,346.91999999999996,265701.73279999994]
["2026-04-01T13:22:56.000000000",660.79,690.0,0.0,0.02,0.003,0.001,154,0,28.8,29.66,-0.997,0.001,19,1,17.299999999999997,82383.40000000002,89.20665,264560.49230000016]
["2026-04-01T13:23:09.000000000",660.74,699.0,0.0,0.02,0.003,0.001,86,2,37.85,38.62,-0.997,0.001,2,0,8.8,82383.40000000002,55.50216,264540.4738000001]
["2026-04-01T13:23:23.000000000",660.74,676.0,0.0,0.02,0.005,0.003,133,20,14.9,15.57,-0.995,0.003,4,0,41.1,83218.30000000002,255.70638000000002,267143.1286600001]
["2026-04-01T13:23:37.000000000",660.74,657.0,3.69,4.0,0.901,0.06,583,1676,0.13,0.14,-0.099,0.06,62,1857,3869.9999999999995,83115.50000000001,20654.7324,267123.3064600001]
["2026-04-01T13:23:37.000000000",660.74,707.0,0.0,0.02,0.002,0.0,0,0,45.86,46.62,-0.998,0.0,0,0,0.0,83115.50000000001,0.0,267123.3064600001]
["2026-04-01T13:23:49.000000000",660.78,684.0,0.0,0.02,0.004,0.001,51,3,22.87,23.64,-0.996,0.001,13,3,6.4,83249.6,25.109640000000006,267364.8036]
["2026-04-01T13:24:02.000000000",660.85,693.0,0.0,0.02,0.003,0.001,104,2,31.86,32.64,-0.997,0.001,9,0,11.300000000000002,82282.90000000002,62.78075,263663.95045000006]
["2026-04-01T13:24:28.000000000",660.89,639.0,21.46,22.16,0.995,0.002,61,23,0.0,0.03,-0.005,0.002,380,332,88.2,82650.50000000003,-421.64782,264689.74945]
["2026-04-01T13:24:28.000000000",660.89,680.0,0.0,0.03,0.006,0.002,80,7,18.79,19.52,-0.994,0.002,18,0,19.6,82650.50000000003,81.95036,264689.74945]
["2026-04-01T13:24:41.000000000",660.96,689.0,0.0,0.02,0.003,0.001,27,0,27.63,28.47,-0.997,0.001,10,0,3.6999999999999997,82650.50000000003,11.236320000000003,264717.78480000026]
["2026-04-01T13:24:53.000000000",660.89,666.0,0.04,0.06,0.045,0.032,191,1143,4.99,5.38,-0.955,0.032,18,11,668.8000000000001,81471.30000000002,3658.6870399999993,260968.93875]
["2026-04-01T13:25:06.000000000",660.9,666.0,0.04,0.06,0.042,0.03,191,1143,4.97,5.35,-0.958,0.03,18,11,627.0,82094.40000000001,3430.071,262969.4664000001]
["2026-04-01T13:25:19.000000000",660.9,685.0,0.0,0.02,0.004,0.001,167,0,23.68,24.52,-0.996,0.001,12,0,17.900000000000002,82120.30000000002,102.4395,263545.11029999994]
["2026-04-01T13:25:32.000000000",660.87,662.0,0.35,0.37,0.289,0.167,446,2039,1.4,1.61,-0.71,0.167,41,257,8132.9,82048.70000000001,44697.94245000001,263130.01659]
["2026-04-01T13:25:44.000000000",660.84,671.0,0.01,0.02,0.01,0.006,91,443,9.99,10.33,-0.99,0.006,37,3,76.8,82492.90000000002,214.11216000000005,263956.01700000005]
["2026-04-01T13:25:57.000000000",660.83,648.0,12.7,13.04,0.988,0.006,145,65,0.02,0.03,-0.012,0.006,196,1096,204.6,82689.80000000003,-202.21398,264366.3631600001]
["2026-04-01T13:26:10.000000000",660.85,658.0,2.91,3.18,0.859,0.085,568,2143,0.18,0.2,-0.141,0.085,106,2175,5729.0,82689.80000000003,25951.579500000003,264374.3642]
["2026-04-01T13:26:10.000000000",660.85,679.0,0.0,0.03,0.006,0.003,70,1,17.79,18.52,-0.994,0.003,12,0,24.6,82689.80000000003,114.9879,264374.3642]
["2026-04-01T13:26:23.000000000",660.84,656.0,4.76,5.1,0.931,0.041,447,1431,0.09,0.11,-0.069,0.041,72,3875,2127.9000000000005,82794.80000000002,10160.415000000003,264369.0420000001]
["2026-04-01T13:26:36.000000000",660.89,675.0,0.0,0.02,0.006,0.003,238,31,13.73,14.5,-0.994,0.003,63,1,90.3,83026.5,346.9672499999999,264979.21926999994]
["2026-04-01T13:26:49.000000000",660.89,675.0,0.0,0.02,0.006,0.003,238,31,13.75,14.52,-0.994,0.003,63,1,90.3,82790.0,346.9672499999999,264451.16816]
["2026-04-01T13:27:01.000000000",660.84,652.0,8.73,9.04,0.972,0.014,609,578,0.04,0.06,-0.028,0.014,126,3849,1029.0,82864.30000000002,4468.60008,264903.6615600001]
["2026-04-01T13:27:16.000000000",660.78,661.0,0.7,0.73,0.449,0.188,217,1992,0.94,0.99,-0.551,0.188,12,287,4305.2,83392.0,25466.4612,265995.66744000005]
["2026-04-01T13:27:29.000000000",660.79,657.0,3.74,4.03,0.9,0.06,583,1678,0.13,0.15,-0.1,0.06,62,1861,3869.9999999999995,82943.90000000001,20656.2954,265203.4409700001]
["2026-04-01T13:27:42.000000000",660.79,648.0,12.61,12.99,0.986,0.006,145,65,0.02,0.04,-0.014,0.006,196,1096,204.6,82943.90000000001,-202.20173999999997,265203.4409700001]
["2026-04-01T13:27:54.000000000",660.8,657.0,3.74,4.08,0.9,0.06,583,1678,0.13,0.15,-0.1,0.06,62,1861,3869.9999999999995,83153.90000000001,20656.608,265820.67679999996]
["2026-04-01T13:28:07.000000000",660.83,634.0,26.4,27.16,0.994,0.001,20,3,0.01,0.03,-0.006,0.001,381,70,40.1,82631.0,-238.55963000000003,264172.0791400001]
["2026-04-01T13:28:07.000000000",660.83,684.0,0.0,0.02,0.004,0.001,51,3,22.85,23.6,-0.996,0.001,13,3,6.4,82631.0,25.111540000000005,264172.0791400001]
["2026-04-01T13:28:32.000000000",660.86,621.0,39.41,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,82695.30000000002,-47.58192000000001,264314.2613]
["2026-04-01T13:28:32.000000000",660.86,642.0,18.47,19.12,0.994,0.002,95,14,0.01,0.02,-0.006,0.002,197,159,58.400000000000006,82695.30000000002,-134.81544000000002,264314.2613]
["2026-04-01T13:28:44.000000000",660.86,651.0,9.67,10.02,0.978,0.011,988,603,0.03,0.05,-0.022,0.011,223,1540,1332.1,82695.30000000002,5561.1368999999995,264314.2613]
["2026-04-01T13:28:57.000000000",660.84,666.0,0.04,0.06,0.041,0.03,191,1143,5.07,5.45,-0.959,0.03,18,11,627.0,83064.2,3429.7596000000003,265431.67272000015]
["2026-04-01T13:29:10.000000000",660.81,638.0,22.3,23.16,0.996,0.001,53,4,0.0,0.02,-0.004,0.001,288,141,34.1,82974.99999999999,-155.29035000000002,265847.82785999984]
["2026-04-01T13:29:23.000000000",660.81,647.0,13.45,14.16,0.988,0.005,186,134,0.02,0.03,-0.012,0.005,208,396,197.00000000000003,83184.09999999999,-72.68909999999998,265841.88056999986]
["2026-04-01T13:29:35.000000000",660.82,624.0,36.38,37.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,26,22.1,83203.09999999999,-143.39794,265810.21925999987]
["2026-04-01T13:29:35.000000000",660.82,693.0,0.0,0.02,0.003,0.001,104,2,31.76,32.62,-0.997,0.001,9,0,11.300000000000002,83203.09999999999,62.77790000000001,265810.21925999987]
["2026-04-01T13:30:01.000000000",660.78,611.0,49.34,50.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,83157.0,0.0,266003.5968]
["2026-04-01T13:30:16.000000000",660.8,620.0,40.29,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,221,33,0.0,83157.0,0.0,266011.64799999987]
["2026-04-01T13:30:29.000000000",660.88,629.0,31.29,32.33,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,83136.6,-267.6564,265807.25776]
["2026-04-01T13:30:29.000000000",660.88,675.0,0.0,0.02,0.006,0.003,238,31,13.68,14.64,-0.994,0.003,63,1,90.3,83136.6,346.962,265807.25776]
["2026-04-01T13:30:55.000000000",660.7,616.0,44.28,45.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,84645.39999999998,0.0,271243.77800000017]
["2026-04-01T13:30:55.000000000",660.7,713.0,0.0,0.02,0.002,0.0,0,0,51.9,52.72,-0.998,0.0,0,0,0.0,84645.39999999998,0.0,271243.77800000017]
["2026-04-01T13:31:07.000000000",660.79,614.0,46.37,47.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,84159.20000000003,0.0,268854.3057200001]
["2026-04-01T13:31:20.000000000",660.77,691.0,0.0,0.02,0.003,0.001,296,22,29.82,30.68,-0.997,0.001,1,1,29.7,84144.6,194.92715,268966.42850000004]
["2026-04-01T13:31:33.000000000",660.76,601.0,59.32,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,83628.3,0.0,267222.57692]
["2026-04-01T13:31:47.000000000",660.74,610.0,50.31,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,83628.3,0.0,267214.4885800001]
["2026-04-01T13:31:59.000000000",660.83,619.0,41.39,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,143,1,0.0,83305.8,0.0,266799.5392200001]
["2026-04-01T13:31:59.000000000",660.83,684.0,0.0,0.02,0.004,0.001,51,3,22.77,23.61,-0.996,0.001,13,3,6.4,83305.8,25.111540000000005,266799.5392200001]
["2026-04-01T13:32:26.000000000",660.69,606.0,54.29,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,85063.9,0.0,272350.29248999996]
["2026-04-01T13:32:26.000000000",660.69,703.0,0.0,0.02,0.002,0.001,0,0,41.93,42.71,-0.998,0.001,0,0,0.0,85063.9,0.0,272350.29248999996]
["2026-04-01T13:32:39.000000000",660.62,712.0,0.0,0.02,0.002,0.0,0,0,50.97,51.79,-0.998,0.0,0,0,0.0,84806.20000000001,0.0,272248.1082]
["2026-04-01T13:32:52.000000000",660.58,700.0,0.0,0.02,0.003,0.001,36,2,38.93,40.15,-0.997,0.001,5,3,4.1000000000000005,85489.60000000002,20.477980000000006,274760.32404000027]
["2026-04-01T13:33:05.000000000",660.57,699.0,0.0,0.02,0.003,0.001,86,2,38.04,38.85,-0.997,0.001,2,0,8.8,85330.6,55.487880000000004,274433.80649999995]
["2026-04-01T13:33:05.000000000",660.57,720.0,0.0,0.02,0.002,0.0,13,0,59.04,59.85,-0.998,0.0,0,0,0.0,85330.6,0.0,274433.80649999995]
["2026-04-01T13:33:31.000000000",660.56,609.0,50.77,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,85110.5,0.0,273919.03912000003]
["2026-04-01T13:33:44.000000000",660.58,682.0,0.0,0.02,0.004,0.002,92,0,21.01,21.83,-0.996,0.002,1,0,18.6,85732.29999999999,120.22556,275340.97386000014]
["2026-04-01T13:33:44.000000000",660.58,716.0,0.0,0.02,0.002,0.0,0,0,55.04,55.87,-0.998,0.0,0,0,0.0,85732.29999999999,0.0,275340.97386000014]
["2026-04-01T13:33:57.000000000",660.57,693.0,0.0,0.02,0.003,0.001,104,2,32.05,32.88,-0.997,0.001,9,0,11.300000000000002,85662.80000000002,62.75415000000001,275355.9622199999]
["2026-04-01T13:34:10.000000000",660.59,702.0,0.0,0.01,0.001,0.0,4,0,41.05,41.83,-0.999,0.0,0,0,0.0,84977.90000000001,0.0,272904.92257000017]
["2026-04-01T13:34:22.000000000",660.61,709.0,0.0,0.02,0.002,0.0,0,0,48.04,48.81,-0.998,0.0,0,0,0.0,84953.8,0.0,272130.36218000005]
["2026-04-01T13:34:35.000000000",660.57,689.0,0.0,0.02,0.003,0.001,27,0,28.04,28.85,-0.997,0.001,10,0,3.6999999999999997,84953.8,11.229690000000003,272113.88465999987]
["2026-04-01T13:34:48.000000000",660.43,698.0,0.0,0.02,0.003,0.001,14,0,37.18,38.01,-0.997,0.001,0,0,1.4000000000000001,85744.10000000002,9.24602,275443.5588100001]
["2026-04-01T13:35:01.000000000",660.4,675.0,0.0,0.02,0.006,0.003,238,31,14.22,14.97,-0.994,0.003,63,1,90.3,85975.59999999998,346.7099999999999,277103.84000000026]
["2026-04-01T13:35:15.000000000",660.43,691.0,0.0,0.03,0.004,0.001,296,22,30.17,31.01,-0.996,0.001,1,1,29.7,86256.69999999997,194.82684999999998,277901.67927]
["2026-04-01T13:35:28.000000000",660.4,694.0,0.0,0.02,0.003,0.001,132,6,33.2,34.01,-0.997,0.001,0,0,13.200000000000001,86303.89999999998,87.17280000000001,278116.23320000025]
["2026-04-01T13:35:41.000000000",660.34,671.0,0.01,0.02,0.01,0.006,91,443,10.5,10.89,-0.99,0.006,37,3,76.8,86670.7,213.95016000000004,279284.85993999994]
["2026-04-01T13:35:41.000000000",660.34,692.0,0.0,0.02,0.003,0.001,171,0,31.26,32.01,-0.997,0.001,1,0,17.200000000000003,86670.7,112.2578,279284.85993999994]
["2026-04-01T13:35:54.000000000",660.37,718.0,0.0,0.02,0.002,0.0,0,0,56.66,58.45,-0.998,0.0,0,0,0.0,86755.79999999999,0.0,279407.82996]
["2026-04-01T13:36:07.000000000",660.46,679.0,0.0,0.03,0.006,0.002,70,1,18.1,19.09,-0.994,0.002,12,0,16.400000000000002,85746.00000000001,76.61336000000001,275558.44212]
["2026-04-01T13:36:20.000000000",660.5,688.0,0.0,0.02,0.003,0.001,39,23,27.04,27.9,-0.997,0.001,1,0,4.0,85746.00000000001,25.099,275575.1309999998]
["2026-04-01T13:36:33.000000000",660.56,665.0,0.05,0.06,0.049,0.038,354,585,4.32,4.69,-0.951,0.038,490,156,3207.2000000000003,85677.29999999999,-3413.77408,275319.42632]
["2026-04-01T13:36:46.000000000",660.53,700.0,0.0,0.02,0.003,0.001,36,2,39.05,39.92,-0.997,0.001,5,3,4.1000000000000005,85276.29999999999,20.476430000000004,273322.6902900001]
["2026-04-01T13:36:59.000000000",660.43,684.0,0.0,0.02,0.004,0.001,51,3,23.18,24.05,-0.996,0.001,13,3,6.4,85322.7,25.096340000000005,274520.27767000004]
["2026-04-01T13:37:12.000000000",660.4,661.0,0.54,0.57,0.378,0.183,217,2103,1.1,1.29,-0.622,0.183,12,329,4190.7,86277.09999999999,24774.906000000003,277834.9028000003]
["2026-04-01T13:37:25.000000000",660.31,670.0,0.01,0.02,0.01,0.007,161,375,9.51,9.9,-0.99,0.007,17,14,124.6,86681.69999999998,665.5924799999999,279706.65569]
["2026-04-01T13:37:38.000000000",660.31,682.0,0.0,0.02,0.004,0.002,92,0,21.3,22.09,-0.996,0.002,1,0,18.6,86681.69999999998,120.17641999999998,279706.65569]
["2026-04-01T13:37:52.000000000",660.31,657.0,3.31,3.62,0.882,0.071,583,1681,0.16,0.18,-0.118,0.071,62,1886,4579.499999999999,86911.1,24425.527209999997,278832.40525000007]
["2026-04-01T13:37:52.000000000",660.31,678.0,0.0,0.03,0.007,0.003,320,3,17.33,18.1,-0.993,0.003,13,0,99.9,86911.1,608.14551,278832.40525000007]
["2026-04-01T13:38:22.000000000",660.43,643.0,17.07,17.84,0.994,0.003,146,34,0.01,0.02,-0.006,0.003,248,160,118.19999999999999,85709.30000000002,-202.09157999999996,275960.01507]
["2026-04-01T13:38:22.000000000",660.43,709.0,0.0,0.02,0.002,0.0,0,0,48.15,48.99,-0.998,0.0,0,0,0.0,85709.30000000002,0.0,275960.01507]
["2026-04-01T13:38:34.000000000",660.47,674.0,0.0,0.02,0.006,0.003,39,10,13.17,13.9,-0.994,0.003,6,1,13.5,85675.70000000001,65.38653000000001,275425.89705]
["2026-04-01T13:38:47.000000000",660.46,651.0,9.3,9.68,0.977,0.011,988,603,0.03,0.05,-0.023,0.011,223,1540,1332.1,85842.9,5557.7708999999995,275833.85394000006]
["2026-04-01T13:39:00.000000000",660.5,660.0,1.09,1.14,0.592,0.186,1183,4113,0.62,0.66,-0.408,0.186,608,1802,33312.6,85954.0,70640.475,276164.2969999998]
["2026-04-01T13:39:15.000000000",660.49,691.0,0.0,0.03,0.004,0.001,296,22,30.13,30.93,-0.996,0.001,1,1,29.7,85184.40000000001,194.84455000000003,273869.5365400001]
["2026-04-01T13:39:28.000000000",660.54,647.0,13.19,13.87,0.988,0.005,186,134,0.02,0.03,-0.012,0.005,208,397,197.00000000000003,84302.40000000001,-72.65939999999999,270986.53500000003]
["2026-04-01T13:39:40.000000000",660.64,656.0,4.51,4.87,0.923,0.045,447,1435,0.1,0.11,-0.077,0.045,72,3922,2335.4999999999995,84270.5,11148.300000000001,271238.30416000006]
["2026-04-01T13:39:53.000000000",660.61,633.0,27.18,28.03,0.997,0.001,60,8,0.0,0.02,-0.003,0.001,173,173,23.3,83953.29999999997,-74.64893000000002,270169.01109000016]
["2026-04-01T13:39:53.000000000",660.61,718.0,0.0,0.02,0.002,0.0,0,0,56.97,57.82,-0.998,0.0,0,0,0.0,83953.29999999997,0.0,270169.01109000016]
["2026-04-01T13:40:20.000000000",660.63,652.0,8.52,8.9,0.974,0.014,609,578,0.04,0.05,-0.026,0.014,126,3850,1029.0,84099.7,4467.18006,270963.34016999986]
["2026-04-01T13:40:33.000000000",660.67,629.0,31.16,32.1,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,83786.7,-267.57135,267907.63102999993]
["2026-04-01T13:40:33.000000000",660.67,650.0,10.53,10.84,0.981,0.009,366,202,0.03,0.04,-0.019,0.009,355,1718,648.8999999999999,83786.7,65.40632999999984,267907.63102999993]
["2026-04-01T13:40:46.000000000",660.65,700.0,0.0,0.02,0.003,0.001,36,2,38.95,39.73,-0.997,0.001,5,3,4.1000000000000005,83790.29999999999,20.480150000000005,268438.61125000025]
["2026-04-01T13:40:58.000000000",660.6,637.0,23.17,24.0,0.995,0.002,106,2,0.0,0.03,-0.005,0.002,135,109,48.199999999999996,83960.0,-38.31480000000002,269427.0311999998]
["2026-04-01T13:41:11.000000000",660.68,646.0,14.3,15.07,0.991,0.004,240,72,0.01,0.03,-0.009,0.004,235,489,190.0,83960.0,13.213599999999937,269459.65935999993]
["2026-04-01T13:41:24.000000000",660.64,623.0,37.2,37.99,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,249,40,25.1,83533.79999999999,-163.17808,267022.76032000006]
["2026-04-01T13:41:37.000000000",660.63,607.0,53.18,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,83364.9,0.0,267584.87834999984]
["2026-04-01T13:41:50.000000000",660.55,610.0,49.88,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,84046.49999999999,0.0,270030.8583500001]
["2026-04-01T13:42:04.000000000",660.58,619.0,41.18,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,143,1,0.0,84405.90000000001,0.0,270274.3252600002]
["2026-04-01T13:42:17.000000000",660.65,628.0,32.24,33.1,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,433,306,0.0,83405.19999999998,0.0,267330.7012000002]
["2026-04-01T13:42:17.000000000",660.65,709.0,0.0,0.02,0.002,0.0,0,0,48.02,48.77,-0.998,0.0,0,0,0.0,83405.19999999998,0.0,267330.7012000002]
["2026-04-01T13:42:44.000000000",660.59,615.0,45.17,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,0,0.0,83376.3,0.0,267352.0030300002]
["2026-04-01T13:42:44.000000000",660.59,636.0,24.17,25.0,0.994,0.002,89,6,0.01,0.03,-0.006,0.002,351,240,88.00000000000001,83376.3,-346.14916000000005,267352.0030300002]
["2026-04-01T13:43:09.000000000",660.56,601.0,59.13,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,84010.2,0.0,269533.58128000004]
["2026-04-01T13:43:09.000000000",660.56,616.0,44.13,44.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,84010.2,0.0,269533.58128000004]
["2026-04-01T13:43:09.000000000",660.56,720.0,0.0,0.02,0.002,0.0,13,0,59.0,59.88,-0.998,0.0,0,0,0.0,84010.2,0.0,269533.58128000004]
["2026-04-01T13:43:35.000000000",660.41,609.0,50.93,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,84869.29999999997,0.0,272760.5569700002]
["2026-04-01T13:43:48.000000000",660.35,618.0,41.96,42.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,85096.3,0.0,274677.20494999987]
["2026-04-01T13:43:48.000000000",660.35,718.0,0.0,0.02,0.002,0.0,0,0,57.23,58.07,-0.998,0.0,0,0,0.0,85096.3,0.0,274677.20494999987]
["2026-04-01T13:44:15.000000000",660.29,605.0,54.93,55.69,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,85447.40000000002,0.0,274474.62951999996]
["2026-04-01T13:44:28.000000000",660.25,614.0,45.93,46.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,85447.40000000002,0.0,274458.0019999999]
["2026-04-01T13:44:28.000000000",660.25,711.0,0.0,0.02,0.002,0.0,0,0,50.34,51.16,-0.998,0.0,0,0,0.0,85447.40000000002,0.0,274458.0019999999]
["2026-04-01T13:44:54.000000000",660.31,614.0,45.88,46.74,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,84972.1,0.0,273048.08965]
["2026-04-01T13:44:54.000000000",660.31,698.0,0.0,0.02,0.003,0.001,14,0,37.26,38.12,-0.997,0.001,0,0,1.4000000000000001,84972.1,9.24434,273048.08965]
["2026-04-01T13:45:08.000000000",660.43,707.0,0.0,0.02,0.002,0.0,0,0,46.14,46.97,-0.998,0.0,0,0,0.0,84360.3,0.0,272634.08959]
["2026-04-01T13:45:23.000000000",660.49,608.0,52.03,52.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,84560.8,0.0,272071.68276000017]
["2026-04-01T13:45:36.000000000",660.44,607.0,53.03,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,84618.09999999998,0.0,272210.25259999995]
["2026-04-01T13:45:36.000000000",660.44,715.0,0.0,0.02,0.002,0.0,3,0,54.14,54.97,-0.998,0.0,0,0,0.0,84618.09999999998,0.0,272210.25259999995]
["2026-04-01T13:45:48.000000000",660.39,692.0,0.0,0.02,0.003,0.001,171,0,31.2,32.06,-0.997,0.001,1,0,17.200000000000003,84456.7,112.2663,271686.42716999986]
["2026-04-01T13:46:02.000000000",660.4,701.0,0.0,0.02,0.002,0.001,100,4,40.2,41.04,-0.997,0.001,0,0,10.0,84891.90000000001,66.04,273507.96200000023]
["2026-04-01T13:46:28.000000000",660.39,623.0,36.98,37.82,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,249,40,25.1,84359.19999999998,-163.11633,271024.05599999987]
["2026-04-01T13:46:28.000000000",660.39,688.0,0.0,0.03,0.005,0.001,39,23,27.17,28.02,-0.995,0.001,1,0,4.0,84359.19999999998,25.09482,271024.05599999987]
["2026-04-01T13:46:41.000000000",660.42,697.0,0.0,0.02,0.003,0.001,43,0,36.16,37.0,-0.997,0.001,0,0,4.300000000000001,84496.09999999999,28.398060000000005,271767.45294]
["2026-04-01T13:46:55.000000000",660.32,706.0,0.0,0.02,0.002,0.0,0,0,45.31,46.14,-0.998,0.0,0,0,0.0,84796.7,0.0,272431.52400000003]
["2026-04-01T13:47:07.000000000",660.31,616.0,43.88,44.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,85479.40000000001,0.0,275248.90288000007]
["2026-04-01T13:47:21.000000000",660.28,693.0,0.0,0.02,0.003,0.001,104,2,32.3,33.09,-0.997,0.001,9,0,11.300000000000002,85501.80000000002,62.7266,275516.3561599999]
["2026-04-01T13:47:35.000000000",660.36,670.0,0.01,0.02,0.01,0.007,161,375,9.46,9.85,-0.99,0.007,17,14,124.6,84872.09999999999,665.64288,273910.06404]
["2026-04-01T13:47:48.000000000",660.36,679.0,0.0,0.03,0.006,0.002,70,1,18.28,19.05,-0.994,0.002,12,0,16.400000000000002,85117.1,76.60176000000001,274240.2440400001]
["2026-04-01T13:48:01.000000000",660.38,632.0,27.94,28.8,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,71,31.8,85117.1,-198.11400000000003,274248.54981999984]
["2026-04-01T13:48:01.000000000",660.38,678.0,0.0,0.03,0.007,0.003,320,3,17.28,18.02,-0.993,0.003,13,1,99.9,85117.1,608.20998,274248.54981999984]
["2026-04-01T13:48:15.000000000",660.34,687.0,0.0,0.02,0.004,0.001,74,0,26.25,27.09,-0.996,0.001,13,0,8.7,84943.80000000002,40.28074,273730.7401999999]
["2026-04-01T13:48:28.000000000",660.37,664.0,0.07,0.09,0.075,0.056,224,597,3.56,3.93,-0.925,0.056,185,153,2290.4,85235.99999999999,1442.2480800000005,274390.3387]
["2026-04-01T13:48:54.000000000",660.26,614.0,45.88,46.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,85574.29999999999,0.0,274472.06277999986]
["2026-04-01T13:48:54.000000000",660.26,683.0,0.0,0.02,0.004,0.001,39,3,22.35,23.13,-0.996,0.001,25,0,6.4,85574.29999999999,9.24364,274472.06277999986]
["2026-04-01T13:49:09.000000000",660.24,660.0,0.98,1.02,0.532,0.177,1183,4150,0.79,0.83,-0.467,0.178,608,1923,31761.5,85895.00000000001,66794.50008,276125.5728000001]
["2026-04-01T13:49:22.000000000",660.1,669.0,0.01,0.03,0.014,0.009,80,81,8.76,9.15,-0.986,0.009,30,40,99.0,85705.0,297.045,278155.57839999994]
["2026-04-01T13:49:35.000000000",660.11,641.0,18.69,19.77,0.994,0.002,112,22,0.01,0.02,-0.006,0.002,124,157,47.199999999999996,85916.4,-15.842639999999998,278827.8235600002]
["2026-04-01T13:49:49.000000000",660.11,656.0,4.08,4.41,0.897,0.055,447,1441,0.16,0.17,-0.103,0.055,72,3942,2854.5,85916.4,13614.768750000001,278827.8235600002]
["2026-04-01T13:50:03.000000000",660.11,665.0,0.05,0.06,0.046,0.033,354,590,4.77,5.16,-0.954,0.033,490,156,2785.2000000000003,85768.29999999999,-2962.573680000001,278193.45785000024]
["2026-04-01T13:50:18.000000000",660.21,642.0,17.84,18.61,0.994,0.002,95,14,0.01,0.02,-0.006,0.002,197,159,58.400000000000006,85765.40000000001,-134.68284000000003,278312.84592000017]
["2026-04-01T13:50:31.000000000",660.1,623.0,36.65,37.51,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,40,25.1,85705.09999999999,-163.0447,277650.6019]
["2026-04-01T13:50:31.000000000",660.1,673.0,0.0,0.02,0.006,0.003,21,56,12.74,13.12,-0.994,0.003,7,3,8.4,85705.09999999999,27.724199999999996,277650.6019]
["2026-04-01T13:50:44.000000000",660.06,650.0,9.9,10.24,0.976,0.011,366,202,0.04,0.05,-0.023,0.011,355,1719,793.0999999999999,86588.3,79.86725999999999,280773.02249999985]
["2026-04-01T13:50:57.000000000",660.11,659.0,1.56,1.73,0.669,0.143,332,1851,0.54,0.57,-0.331,0.143,75,1919,5820.1,85852.90000000001,24259.70261,278127.44685000024]
["2026-04-01T13:51:10.000000000",660.15,650.0,10.02,10.35,0.977,0.011,366,202,0.04,0.05,-0.023,0.011,355,1719,793.0999999999999,85811.5,79.87814999999999,277989.8251499999]
["2026-04-01T13:51:22.000000000",660.19,646.0,13.77,14.78,0.989,0.005,240,72,0.02,0.03,-0.011,0.005,235,495,237.5,85858.1,16.50474999999994,277111.45154999994]
["2026-04-01T13:51:35.000000000",660.19,655.0,5.11,5.45,0.929,0.038,927,1430,0.1,0.12,-0.07,0.038,340,4328,4814.6,85858.1,14726.19814,277111.45154999994]
["2026-04-01T13:51:48.000000000",660.09,632.0,27.69,28.52,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,71,31.8,86149.90000000001,-198.02700000000002,278614.0876500001]
["2026-04-01T13:52:00.000000000",660.05,632.0,27.69,28.93,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,71,31.8,86606.90000000002,-198.01500000000001,280776.68935000006]
["2026-04-01T13:52:15.000000000",659.98,650.0,9.8,10.18,0.976,0.011,366,202,0.04,0.06,-0.024,0.011,355,1720,793.0999999999999,86136.90000000001,79.85758,281946.7559000001]
["2026-04-01T13:52:28.000000000",660.03,628.0,31.6,32.46,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,433,306,0.0,86111.1,0.0,281487.61431000003]
["2026-04-01T13:52:42.000000000",660.06,637.0,22.63,23.4,0.995,0.002,106,2,0.0,0.03,-0.005,0.002,135,109,48.199999999999996,86283.0,-38.28348000000001,281578.9557599999]
["2026-04-01T13:52:55.000000000",660.05,614.0,45.59,46.39,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,86302.90000000001,0.0,280494.18795000005]
["2026-04-01T13:52:55.000000000",660.05,636.0,23.61,24.43,0.994,0.002,89,6,0.01,0.03,-0.006,0.002,351,244,88.00000000000001,86302.90000000001,-345.86620000000005,280494.18795000005]
["2026-04-01T13:53:08.000000000",660.1,645.0,14.7,15.47,0.991,0.004,153,56,0.01,0.03,-0.009,0.004,287,370,176.00000000000003,86287.20000000001,-353.8136000000002,280219.051]
["2026-04-01T13:53:23.000000000",660.06,622.0,37.64,38.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,17,8.1,86287.20000000001,-53.46485999999999,280202.07059999986]
["2026-04-01T13:53:36.000000000",660.12,641.0,18.73,19.5,0.994,0.002,112,22,0.01,0.02,-0.006,0.002,124,157,47.199999999999996,86221.3,-15.842879999999996,280028.84507999965]
["2026-04-01T13:53:49.000000000",660.12,641.0,18.68,20.0,0.994,0.002,112,22,0.01,0.02,-0.006,0.002,124,157,47.199999999999996,86099.80000000002,-15.842879999999996,278957.4703199997]
["2026-04-01T13:54:03.000000000",660.05,618.0,41.61,42.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,0,0.0,85861.10000000002,0.0,278312.0626500001]
["2026-04-01T13:54:16.000000000",660.07,627.0,32.61,33.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,17,18.4,85985.0,-117.49246000000001,279348.22470000014]
["2026-04-01T13:54:29.000000000",660.17,623.0,36.73,37.59,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,249,40,25.1,85750.7,-163.06198999999998,278658.41716999986]
["2026-04-01T13:54:44.000000000",660.05,614.0,45.73,46.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,85839.8,0.0,278925.24909999996]
["2026-04-01T13:54:58.000000000",660.05,623.0,36.61,37.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,40,25.1,85964.20000000001,-163.03234999999998,279616.98150000005]
["2026-04-01T13:54:58.000000000",660.05,720.0,0.0,0.02,0.002,0.0,13,0,59.55,60.39,-0.998,0.0,0,0,0.0,85964.20000000001,0.0,279616.98150000005]
["2026-04-01T13:55:11.000000000",660.09,650.0,9.94,10.25,0.98,0.01,366,203,0.03,0.04,-0.019,0.01,355,1720,721.0000000000001,85650.90000000002,72.60989999999993,278431.9028100001]
["2026-04-01T13:55:24.000000000",660.1,707.0,0.0,0.02,0.002,0.0,0,0,46.5,47.36,-0.998,0.0,0,0,0.0,85650.90000000002,0.0,278436.12089999986]
["2026-04-01T13:55:37.000000000",660.12,608.0,51.36,52.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,85764.60000000002,0.0,278581.2019199997]
["2026-04-01T13:55:50.000000000",660.06,617.0,42.6,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,85870.00000000001,0.0,278870.06951999984]
["2026-04-01T13:56:04.000000000",660.05,632.0,27.61,28.43,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,71,31.8,86081.8,-198.01500000000001,279389.9243000001]
["2026-04-01T13:56:17.000000000",660.09,604.0,55.64,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,86350.1,0.0,279726.9993900001]
["2026-04-01T13:56:30.000000000",660.0,612.0,47.5,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,85830.00000000001,0.0,281021.3999999999]
["2026-04-01T13:56:30.000000000",660.0,709.0,0.0,0.02,0.002,0.0,0,0,48.65,49.5,-0.998,0.0,0,0,0.0,85830.00000000001,0.0,281021.3999999999]
["2026-04-01T13:56:43.000000000",659.92,658.0,2.14,2.36,0.756,0.116,568,2178,0.37,0.4,-0.244,0.116,106,2374,7818.4000000000015,86354.30000000003,35366.432640000006,282318.39544]
["2026-04-01T13:56:56.000000000",659.92,696.0,0.0,0.02,0.003,0.001,11,6,35.71,36.56,-0.997,0.001,1,1,1.2,86354.30000000003,6.599199999999999,282318.39544]
["2026-04-01T13:57:09.000000000",659.82,705.0,0.0,0.02,0.002,0.0,64,3,44.71,45.6,-0.998,0.0,0,0,0.0,86467.8,0.0,282657.65052]
["2026-04-01T13:57:22.000000000",659.77,714.0,0.0,0.02,0.002,0.0,0,0,53.88,54.72,-0.998,0.0,0,0,0.0,87134.9,0.0,286450.36158999987]
["2026-04-01T13:57:35.000000000",659.76,640.0,19.36,20.08,0.994,0.002,160,27,0.01,0.02,-0.006,0.002,1094,252,250.8,86857.90000000001,-1232.4316800000001,285455.0604000002]
["2026-04-01T13:57:35.000000000",659.76,713.0,0.0,0.02,0.002,0.0,0,0,52.89,53.73,-0.998,0.0,0,0,0.0,86857.90000000001,0.0,285455.0604000002]
["2026-04-01T13:58:02.000000000",659.63,602.0,57.16,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87367.79999999999,0.0,287411.34507999994]
["2026-04-01T13:58:02.000000000",659.63,699.0,0.0,0.02,0.003,0.001,86,2,38.9,39.84,-0.997,0.001,2,0,8.8,87367.79999999999,55.40892,287411.34507999994]
["2026-04-01T13:58:28.000000000",659.56,656.0,3.58,3.89,0.861,0.066,447,1444,0.24,0.26,-0.139,0.066,72,3979,3425.4000000000005,86795.9,16324.109999999999,286551.7780400001]
["2026-04-01T13:58:28.000000000",659.56,686.0,0.0,0.03,0.005,0.001,30,0,26.08,26.86,-0.995,0.001,16,0,4.6,86795.9,9.233839999999999,286551.7780400001]
["2026-04-01T13:58:41.000000000",659.5,695.0,0.0,0.02,0.003,0.001,192,3,35.13,35.86,-0.997,0.001,11,8,20.3,87069.5,119.36949999999999,288231.1774999999]
["2026-04-01T13:58:53.000000000",659.4,704.0,0.0,0.02,0.002,0.0,0,0,44.22,45.09,-0.998,0.0,2,0,0.0,86720.8,0.0,286534.35719999985]
["2026-04-01T13:59:07.000000000",659.4,649.0,9.58,11.27,0.975,0.011,233,87,0.04,0.06,-0.027,0.011,319,706,607.1999999999999,86481.5,-623.7924000000002,288646.4153999999]
["2026-04-01T13:59:20.000000000",659.46,691.0,0.0,0.02,0.003,0.001,296,22,31.13,31.98,-0.997,0.001,1,1,29.7,86917.50000000001,194.54070000000002,288398.3444999999]
["2026-04-01T13:59:33.000000000",659.33,668.0,0.01,0.03,0.014,0.009,86,282,8.57,8.95,-0.986,0.009,3,7,80.1,86543.80000000002,492.51950999999997,288334.23962000007]
["2026-04-01T13:59:46.000000000",659.31,677.0,0.0,0.02,0.005,0.002,152,8,17.37,18.14,-0.995,0.002,13,1,33.0,86860.90000000001,183.28817999999995,290815.70720999996]
["2026-04-01T13:59:59.000000000",659.3,665.0,0.03,0.04,0.03,0.022,354,603,5.61,5.98,-0.97,0.022,490,156,1856.7999999999997,86860.90000000001,-1972.6255999999996,290811.2962999999]
["2026-04-01T14:00:14.000000000",659.24,664.0,0.04,0.05,0.044,0.033,224,646,4.65,5.03,-0.956,0.033,185,155,1349.7,86900.80000000002,848.44188,291773.03160000005]
["2026-04-01T14:00:14.000000000",659.24,685.0,0.0,0.02,0.004,0.001,167,0,25.37,26.21,-0.996,0.001,12,0,17.900000000000002,86900.80000000002,102.1822,291773.03160000005]
["2026-04-01T14:00:29.000000000",659.18,694.0,0.0,0.02,0.003,0.001,132,6,34.44,35.3,-0.997,0.001,0,0,13.200000000000001,86488.29999999999,87.01176,289449.2339000001]
["2026-04-01T14:00:42.000000000",659.08,658.0,1.69,1.75,0.66,0.136,568,2213,0.66,0.69,-0.34,0.136,106,2464,9166.4,87491.6,41411.314560000006,294146.08584]
["2026-04-01T14:00:55.000000000",659.06,681.0,0.0,0.03,0.006,0.002,30,1,21.53,22.38,-0.994,0.002,5,1,6.999999999999999,85891.0,32.952999999999996,289463.1063599999]
["2026-04-01T14:01:08.000000000",659.14,658.0,1.72,1.79,0.647,0.132,568,2213,0.63,0.66,-0.353,0.132,106,2482,8896.800000000001,85425.29999999999,40196.99376,288322.9962199999]
["2026-04-01T14:01:21.000000000",659.04,667.0,0.01,0.03,0.015,0.011,125,333,7.71,8.1,-0.985,0.011,23,15,162.8,85936.6,739.4428799999998,289355.4662399998]
["2026-04-01T14:01:34.000000000",659.05,674.0,0.0,0.02,0.006,0.003,39,10,14.6,15.36,-0.994,0.003,6,1,13.5,85768.60000000002,65.24595,290248.2562000002]
["2026-04-01T14:01:47.000000000",659.03,654.0,5.0,5.34,0.917,0.042,389,407,0.13,0.15,-0.083,0.042,80,1705,1969.8,85771.40000000001,8552.89134,289598.87096000003]
["2026-04-01T14:01:59.000000000",658.99,662.0,0.11,0.13,0.114,0.079,446,2368,3.04,3.38,-0.886,0.079,41,365,3847.2999999999997,85771.40000000001,21084.38505,289581.29367999977]
["2026-04-01T14:02:13.000000000",658.74,671.0,0.0,0.02,0.007,0.004,91,448,12.14,12.53,-0.993,0.004,37,3,51.2,86204.90000000001,142.28784000000002,292143.94386000006]
["2026-04-01T14:02:26.000000000",658.52,655.0,3.65,3.95,0.844,0.068,927,1466,0.28,0.3,-0.156,0.068,340,4369,8615.6,86119.9,26285.484319999996,294490.80251999997]
["2026-04-01T14:02:26.000000000",658.52,670.0,0.0,0.02,0.007,0.004,161,375,11.31,11.7,-0.993,0.004,17,14,71.2,86119.9,379.30752000000007,294490.80251999997]
["2026-04-01T14:02:53.000000000",658.47,635.0,23.08,23.95,0.995,0.002,81,4,0.0,0.03,-0.005,0.002,268,69,69.80000000000001,85908.39999999998,-246.26778,295389.64199999993]
["2026-04-01T14:02:53.000000000",658.47,656.0,2.81,3.04,0.772,0.092,447,1450,0.4,0.43,-0.228,0.092,72,4104,4774.8,85908.39999999998,22717.215,295389.64199999993]
["2026-04-01T14:03:06.000000000",658.6,682.0,0.0,0.02,0.004,0.001,92,0,22.46,24.56,-0.996,0.001,1,0,9.3,85862.4,59.9326,294197.9371999999]
["2026-04-01T14:03:19.000000000",658.54,643.0,15.21,15.97,0.993,0.003,146,34,0.01,0.02,-0.007,0.003,248,186,118.19999999999999,85663.79999999999,-201.51323999999997,294355.52627999976]
["2026-04-01T14:03:32.000000000",658.42,652.0,6.33,6.69,0.944,0.027,609,578,0.1,0.11,-0.056,0.027,126,4052,1984.5000000000002,85663.79999999999,8586.45522,294301.8884399999]
["2026-04-01T14:03:45.000000000",658.34,629.0,28.92,29.74,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,85677.59999999999,-266.6277,296247.7332799998]
["2026-04-01T14:03:58.000000000",658.37,664.0,0.02,0.04,0.03,0.023,224,653,5.53,5.92,-0.97,0.023,185,156,940.7,85030.09999999998,590.5578900000002,293873.3250499999]
["2026-04-01T14:04:11.000000000",658.24,648.0,10.09,10.47,0.979,0.01,145,68,0.03,0.05,-0.021,0.01,196,1111,341.0,85363.69999999997,-335.7024,295951.94464000006]
["2026-04-01T14:04:24.000000000",658.33,625.0,32.95,33.68,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1373,404,0.0,85206.59999999996,0.0,296469.6988799999]
["2026-04-01T14:04:38.000000000",658.25,634.0,23.88,24.75,0.994,0.002,20,3,0.01,0.03,-0.006,0.002,381,72,80.2,85186.9,-475.2565,296085.45774999994]
["2026-04-01T14:04:38.000000000",658.25,691.0,0.0,0.02,0.003,0.001,296,22,32.26,33.12,-0.997,0.001,1,1,29.7,85186.9,194.18375,296085.45774999994]
["2026-04-01T14:05:04.000000000",658.52,621.0,36.41,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,72,2,7.200000000000001,84884.3,-47.41344000000001,294309.051]
["2026-04-01T14:05:04.000000000",658.52,642.0,15.66,18.75,0.993,0.003,95,14,0.01,0.03,-0.007,0.003,197,179,87.6,84884.3,-201.50711999999996,294309.051]
["2026-04-01T14:05:31.000000000",658.74,607.0,51.39,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,85583.8,0.0,295967.92956000014]
["2026-04-01T14:05:31.000000000",658.74,673.0,0.0,0.02,0.006,0.003,21,65,13.8,14.57,-0.994,0.003,7,3,8.4,85583.8,27.66708,295967.92956000014]
["2026-04-01T14:05:44.000000000",658.75,638.0,20.15,23.0,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,141,68.2,85382.09999999999,-309.61250000000007,293376.2887499998]
["2026-04-01T14:05:58.000000000",658.68,615.0,43.21,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,0,0.0,85692.99999999997,0.0,293949.12359999993]
["2026-04-01T14:06:11.000000000",658.7,624.0,34.25,35.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,26,22.1,85827.39999999998,-142.9379,295174.0092000001]
["2026-04-01T14:06:25.000000000",658.61,655.0,3.62,3.93,0.863,0.067,927,1474,0.22,0.24,-0.137,0.067,340,4445,8488.900000000001,85778.39999999998,25902.472690000002,295942.45184000017]
["2026-04-01T14:06:38.000000000",658.6,611.0,47.02,48.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,85824.59999999998,0.0,296330.484]
["2026-04-01T14:06:51.000000000",658.57,620.0,38.08,38.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,221,33,22.1,85824.59999999998,-145.54397000000003,296316.9858]
["2026-04-01T14:06:51.000000000",658.57,717.0,0.0,0.02,0.002,0.0,0,0,58.07,58.93,-0.998,0.0,0,0,0.0,85824.59999999998,0.0,296316.9858]
["2026-04-01T14:07:04.000000000",658.56,682.0,0.0,0.02,0.004,0.001,92,0,22.97,23.83,-0.996,0.001,1,0,9.3,85988.79999999997,59.92895999999999,296622.00959999993]
["2026-04-01T14:07:18.000000000",658.51,628.0,30.11,30.97,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,433,306,0.0,86001.59999999996,0.0,296739.09322]
["2026-04-01T14:07:32.000000000",658.54,713.0,0.0,0.02,0.002,0.0,0,0,54.02,54.88,-0.998,0.0,0,0,0.0,86045.69999999997,0.0,297099.6624599998]
["2026-04-01T14:07:45.000000000",658.48,614.0,44.1,44.84,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,86038.49999999999,0.0,296274.5157600003]
["2026-04-01T14:07:59.000000000",658.37,664.0,0.02,0.03,0.024,0.02,224,659,5.49,5.88,-0.976,0.02,185,161,818.0,86309.2,513.5286000000002,299156.7442999999]
["2026-04-01T14:08:12.000000000",658.49,601.0,57.03,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86228.4,0.0,298767.44884]
["2026-04-01T14:08:26.000000000",658.51,610.0,48.1,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,86360.39999999998,0.0,297919.14314]
["2026-04-01T14:08:26.000000000",658.51,707.0,0.0,0.02,0.002,0.0,0,0,48.07,48.9,-0.998,0.0,0,0,0.0,86360.39999999998,0.0,297919.14314]
["2026-04-01T14:08:39.000000000",658.53,691.0,0.0,0.02,0.003,0.001,296,22,32.08,32.94,-0.997,0.001,1,1,29.7,86116.29999999996,194.26635,297924.89876999997]
["2026-04-01T14:09:05.000000000",658.42,606.0,51.97,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,86143.59999999999,0.0,299773.35863999993]
["2026-04-01T14:09:05.000000000",658.42,703.0,0.0,0.02,0.002,0.0,0,0,44.19,45.03,-0.998,0.0,0,0,0.0,86143.59999999999,0.0,299773.35863999993]
["2026-04-01T14:09:18.000000000",658.41,712.0,0.0,0.02,0.002,0.0,0,0,53.18,54.04,-0.998,0.0,0,0,0.0,86244.4,0.0,300385.0774800001]
["2026-04-01T14:09:32.000000000",658.46,673.0,0.0,0.02,0.006,0.003,21,65,14.16,14.94,-0.994,0.003,7,3,8.4,86273.5,27.655319999999996,300334.79982000013]
["2026-04-01T14:09:44.000000000",658.56,699.0,0.0,0.02,0.002,0.001,86,2,40.01,40.87,-0.998,0.001,2,0,8.8,86395.39999999998,55.319039999999994,296828.79743999994]
["2026-04-01T14:09:57.000000000",658.56,600.0,58.17,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,86209.19999999997,0.0,298668.8140799999]
["2026-04-01T14:10:09.000000000",658.56,685.0,0.0,0.02,0.004,0.001,167,0,25.96,26.82,-0.996,0.001,12,0,17.900000000000002,86209.19999999997,102.07679999999999,298668.8140799999]
["2026-04-01T14:10:09.000000000",658.56,700.0,0.0,0.02,0.002,0.001,36,2,41.01,41.82,-0.998,0.001,5,5,4.1000000000000005,86209.19999999997,20.415360000000003,298668.8140799999]
["2026-04-01T14:10:22.000000000",658.69,684.0,0.0,0.02,0.004,0.001,51,3,24.21,25.96,-0.996,0.001,13,3,6.4,86432.89999999995,25.03022000000001,299829.7597900001]
["2026-04-01T14:10:35.000000000",658.73,693.0,0.0,0.02,0.003,0.001,104,2,33.82,34.68,-0.997,0.001,9,0,11.300000000000002,86416.29999999997,62.579350000000005,296080.0318299999]
["2026-04-01T14:10:48.000000000",658.71,702.0,0.0,0.01,0.001,0.0,4,0,42.88,43.72,-0.999,0.0,0,0,0.0,86277.09999999996,0.0,296378.00126999995]
["2026-04-01T14:11:01.000000000",658.68,682.0,0.0,0.02,0.004,0.001,92,0,22.94,23.78,-0.996,0.001,1,0,9.3,86102.49999999999,59.939879999999995,296169.53388000006]
["2026-04-01T14:11:14.000000000",658.7,689.0,0.0,0.02,0.003,0.001,27,0,29.37,30.78,-0.997,0.001,10,0,3.6999999999999997,85923.99999999997,11.197900000000002,295225.38780000014]
["2026-04-01T14:11:27.000000000",658.64,698.0,0.0,0.02,0.003,0.001,14,0,39.01,39.78,-0.997,0.001,0,0,1.4000000000000001,86330.39999999998,9.220960000000002,296922.8156799997]
["2026-04-01T14:11:40.000000000",658.69,675.0,0.0,0.02,0.005,0.002,238,31,15.96,16.71,-0.995,0.002,63,1,60.20000000000001,86330.39999999998,230.5415,296945.3562800001]
["2026-04-01T14:11:53.000000000",658.76,698.0,0.0,0.02,0.003,0.001,14,0,38.86,39.72,-0.997,0.001,0,0,1.4000000000000001,86513.09999999996,9.222640000000002,295429.4858800001]
["2026-04-01T14:12:06.000000000",658.69,662.0,0.09,0.1,0.085,0.064,446,2449,3.26,3.62,-0.915,0.064,41,376,3116.7999999999997,86725.39999999998,17073.244800000004,297057.3335800001]
["2026-04-01T14:12:19.000000000",658.64,671.0,0.0,0.02,0.006,0.004,91,454,12.21,12.6,-0.994,0.004,37,3,51.2,86721.69999999997,142.26624,297114.4799199997]
["2026-04-01T14:12:19.000000000",658.64,692.0,0.0,0.02,0.003,0.001,171,0,32.96,33.78,-0.997,0.001,1,0,17.200000000000003,86721.69999999997,111.96879999999999,297114.4799199997]
["2026-04-01T14:12:33.000000000",658.58,691.0,0.0,0.02,0.003,0.001,296,22,32.03,32.78,-0.997,0.001,1,1,29.7,86892.49999999997,194.2811,298318.9583400002]
["2026-04-01T14:12:46.000000000",658.63,679.0,0.0,0.03,0.006,0.002,70,1,19.98,20.74,-0.994,0.002,12,3,16.400000000000002,86873.69999999998,76.40108000000001,297650.04549000005]
["2026-04-01T14:12:59.000000000",658.63,688.0,0.0,0.02,0.003,0.001,39,23,29.03,29.78,-0.997,0.001,1,0,4.0,86968.89999999997,25.02794,298345.55876999995]
["2026-04-01T14:13:13.000000000",658.52,665.0,0.01,0.03,0.018,0.014,354,613,6.4,6.76,-0.982,0.014,490,159,1181.6000000000001,86993.69999999998,-1253.82208,300842.88644]
["2026-04-01T14:13:26.000000000",658.5,707.0,0.0,0.02,0.002,0.0,0,0,48.1,48.96,-0.998,0.0,0,0,0.0,86993.69999999998,0.0,300833.74950000003]
["2026-04-01T14:13:38.000000000",658.47,652.0,6.29,6.65,0.949,0.026,609,580,0.08,0.09,-0.051,0.026,126,4164,1911.0,87054.79999999997,8269.066260000001,300711.39653999987]
["2026-04-01T14:13:52.000000000",658.47,661.0,0.16,0.18,0.139,0.092,217,2759,2.6,2.93,-0.861,0.092,12,489,2106.7999999999997,86960.49999999997,12418.744200000001,301047.87470999995]
["2026-04-01T14:14:05.000000000",658.44,670.0,0.0,0.02,0.007,0.004,161,375,11.44,11.83,-0.993,0.004,17,14,71.2,86945.59999999998,379.2614400000001,300886.0099200001]
["2026-04-01T14:14:05.000000000",658.44,700.0,0.0,0.02,0.002,0.001,36,2,41.18,42.0,-0.997,0.001,5,5,4.1000000000000005,86945.59999999998,20.411640000000006,300886.0099200001]
["2026-04-01T14:14:31.000000000",658.45,657.0,1.88,2.06,0.688,0.126,583,1719,0.55,0.58,-0.31,0.125,62,2296,8120.8,86810.99999999999,43265.43260000001,301730.76180000004]
["2026-04-01T14:14:44.000000000",658.42,634.0,23.98,24.8,0.994,0.002,20,3,0.01,0.03,-0.006,0.002,381,72,80.2,86810.99999999999,-475.37924,301717.0144799999]
["2026-04-01T14:14:58.000000000",658.41,643.0,15.04,15.72,0.991,0.004,146,34,0.01,0.03,-0.009,0.004,248,186,157.6,86998.59999999999,-268.63128,301707.16476000013]
["2026-04-01T14:14:58.000000000",658.41,716.0,0.0,0.02,0.002,0.0,0,0,57.25,58.05,-0.998,0.0,0,0,0.0,86998.59999999999,0.0,301707.16476000013]
["2026-04-01T14:15:11.000000000",658.27,642.0,15.93,16.6,0.993,0.003,95,16,0.01,0.02,-0.007,0.003,197,180,87.6,86788.89999999998,-201.43061999999995,301879.33065]
["2026-04-01T14:15:25.000000000",658.19,651.0,7.1,7.44,0.959,0.021,988,606,0.06,0.08,-0.041,0.021,223,1580,2543.1,86606.09999999999,10573.822350000004,303048.44713]
["2026-04-01T14:15:38.000000000",658.24,660.0,0.31,0.34,0.233,0.128,1183,4818,2.01,2.19,-0.767,0.128,608,2304,22924.8,86990.09999999999,48446.46400000001,302781.84288]
["2026-04-01T14:15:51.000000000",658.19,698.0,0.0,0.02,0.003,0.001,14,0,39.43,40.24,-0.997,0.001,0,0,1.4000000000000001,86897.89999999998,9.214660000000002,304122.6132100001]
["2026-04-01T14:16:04.000000000",658.26,647.0,11.05,11.43,0.984,0.008,186,142,0.02,0.04,-0.016,0.008,208,474,315.2,86921.69999999998,-115.8537600000001,303604.6519800001]
["2026-04-01T14:16:17.000000000",658.22,624.0,33.75,34.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,26,22.1,86863.7,-142.83374,302947.7296599999]
["2026-04-01T14:16:31.000000000",658.0,632.0,25.56,26.38,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,71,31.8,86863.7,-197.4,302846.4740000001]
["2026-04-01T14:16:44.000000000",657.97,604.0,53.52,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,86763.79999999996,0.0,304308.4931200003]
["2026-04-01T14:16:57.000000000",657.9,619.0,38.52,39.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,87077.40000000001,-94.07969999999999,306039.2904]
["2026-04-01T14:17:09.000000000",657.98,628.0,29.53,30.38,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,86916.50000000001,-277.66756,305573.1497800002]
["2026-04-01T14:17:22.000000000",657.8,605.0,52.31,53.17,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,87105.89999999998,0.0,306823.5741999998]
["2026-04-01T14:17:22.000000000",657.8,706.0,0.0,0.02,0.002,0.0,0,0,47.83,48.69,-0.998,0.0,0,0,0.0,87105.89999999998,0.0,306823.5741999998]
["2026-04-01T14:17:35.000000000",657.79,636.0,21.32,22.17,0.995,0.002,89,6,0.01,0.02,-0.005,0.002,351,245,88.00000000000001,86369.29999999999,-344.68196000000006,305566.4776499999]
["2026-04-01T14:17:48.000000000",657.63,613.0,44.14,44.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,86847.49999999997,0.0,307292.7429900002]
["2026-04-01T14:18:01.000000000",657.66,622.0,35.19,36.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,17,8.1,86847.49999999997,-53.27045999999999,307306.76117999986]
["2026-04-01T14:18:14.000000000",657.57,613.0,44.12,44.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,86556.59999999998,0.0,306707.7448200001]
["2026-04-01T14:18:28.000000000",657.49,609.0,48.08,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,86389.7,0.0,306427.8169299999]
["2026-04-01T14:18:40.000000000",657.47,618.0,39.0,39.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,96,0,9.700000000000001,86551.39999999998,-62.45965,307586.8199799999]
["2026-04-01T14:18:40.000000000",657.47,715.0,0.0,0.02,0.002,0.0,3,0,57.16,57.88,-0.998,0.0,0,0,0.0,86551.39999999998,0.0,307586.8199799999]
["2026-04-01T14:18:53.000000000",657.41,715.0,0.0,0.02,0.002,0.0,3,0,57.27,58.05,-0.998,0.0,0,0,0.0,86078.49999999996,0.0,306549.62559]
["2026-04-01T14:19:19.000000000",657.27,614.0,42.85,43.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,86034.79999999996,0.0,306700.58556000015]
["2026-04-01T14:19:19.000000000",657.27,711.0,0.0,0.02,0.002,0.0,0,0,53.29,54.15,-0.998,0.0,0,0,0.0,86034.79999999996,0.0,306700.58556000015]
["2026-04-01T14:19:45.000000000",657.2,600.0,56.8,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,86031.29999999997,0.0,307608.3747999999]
["2026-04-01T14:19:45.000000000",657.2,622.0,34.8,35.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,17,8.1,86031.29999999997,-53.2332,307608.3747999999]
["2026-04-01T14:19:58.000000000",657.34,599.0,57.94,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,85920.69999999997,0.0,307470.12766000006]
["2026-04-01T14:20:12.000000000",657.45,608.0,48.53,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,86105.4,0.0,307305.279]
["2026-04-01T14:20:12.000000000",657.45,705.0,0.0,0.02,0.002,0.0,64,3,43.85,48.51,-0.998,0.0,0,0,0.0,86105.4,0.0,307305.279]
["2026-04-01T14:20:39.000000000",657.36,604.0,52.88,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,86437.59999999998,0.0,309022.30655999994]
["2026-04-01T14:20:51.000000000",657.29,604.0,52.9,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,86032.79999999999,0.0,309753.17081999977]
["2026-04-01T14:20:51.000000000",657.29,701.0,0.0,0.02,0.002,0.0,100,4,43.35,44.1,-0.998,0.0,0,0,0.0,86032.79999999999,0.0,309753.17081999977]
["2026-04-01T14:21:04.000000000",657.18,710.0,0.0,0.02,0.002,0.0,36,0,52.44,53.26,-0.998,0.0,0,0,0.0,86032.79999999999,0.0,309701.33244000014]
["2026-04-01T14:21:17.000000000",657.2,706.0,0.0,0.02,0.002,0.0,0,0,48.39,49.25,-0.998,0.0,0,0,0.0,86114.4,0.0,308650.03679999994]
["2026-04-01T14:21:29.000000000",657.2,697.0,0.0,0.02,0.003,0.001,43,0,39.46,40.32,-0.997,0.001,0,0,4.300000000000001,86134.2,28.259600000000006,308768.3327999999]
["2026-04-01T14:21:42.000000000",657.1,706.0,0.0,0.02,0.002,0.0,0,0,48.52,49.35,-0.998,0.0,0,0,0.0,85826.2,0.0,308275.8366]
["2026-04-01T14:21:55.000000000",657.05,683.0,0.0,0.02,0.004,0.001,39,3,25.58,26.39,-0.996,0.001,25,0,6.4,86125.8,9.198699999999999,309262.9221999999]
["2026-04-01T14:22:07.000000000",657.05,613.0,43.54,44.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,86368.19999999998,0.0,311017.2456999999]
["2026-04-01T14:22:07.000000000",657.05,714.0,0.0,0.02,0.002,0.0,0,0,56.6,57.35,-0.998,0.0,0,0,0.0,86368.19999999998,0.0,311017.2456999999]
["2026-04-01T14:22:20.000000000",657.2,691.0,0.0,0.02,0.003,0.001,296,22,33.37,34.23,-0.997,0.001,1,1,29.7,86368.19999999998,193.87400000000002,311088.24879999994]
["2026-04-01T14:22:33.000000000",657.16,700.0,0.0,0.02,0.002,0.001,36,2,42.46,43.32,-0.998,0.001,5,5,4.1000000000000005,86052.99999999997,20.37196,310247.8646399997]
["2026-04-01T14:22:47.000000000",657.17,715.0,0.0,0.02,0.002,0.0,3,0,57.38,58.24,-0.998,0.0,0,0,0.0,86381.49999999997,0.0,311692.44515000016]
["2026-04-01T14:23:01.000000000",657.09,687.0,0.0,0.03,0.004,0.001,74,0,29.16,30.78,-0.996,0.001,13,6,8.7,86128.69999999997,40.08249,311335.15581]
["2026-04-01T14:23:15.000000000",657.03,696.0,0.0,0.02,0.003,0.001,11,6,38.55,39.41,-0.997,0.001,1,1,1.2,86353.79999999996,6.570299999999999,312235.11066]
["2026-04-01T14:23:27.000000000",656.93,672.0,0.0,0.02,0.005,0.003,64,220,14.68,15.43,-0.994,0.003,10,1,22.2,86493.89999999998,106.42266,312914.80997000006]
["2026-04-01T14:23:40.000000000",657.13,622.0,34.69,35.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,17,8.1,86141.39999999997,-53.22753,311131.3410999999]
["2026-04-01T14:23:54.000000000",657.0,659.0,0.32,0.34,0.219,0.113,332,2496,2.34,2.47,-0.781,0.113,75,2444,4599.1,86050.39999999997,19079.936999999998,310867.43400000007]
["2026-04-01T14:24:07.000000000",656.85,668.0,0.0,0.01,0.004,0.003,86,292,11.2,11.6,-0.996,0.003,3,8,26.700000000000003,86050.39999999997,163.55565,310796.4596999999]
["2026-04-01T14:24:21.000000000",656.61,677.0,0.0,0.03,0.006,0.002,152,8,19.93,20.79,-0.994,0.002,13,1,33.0,86442.99999999997,182.53758,312554.2393199999]
["2026-04-01T14:24:34.000000000",656.55,603.0,53.19,54.03,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,86403.99999999996,0.0,311315.0004000002]
["2026-04-01T14:24:34.000000000",656.55,676.0,0.0,0.03,0.006,0.002,133,20,18.99,19.76,-0.994,0.002,4,0,27.400000000000002,86403.99999999996,169.38989999999998,311315.0004000002]
["2026-04-01T14:24:48.000000000",656.65,685.0,0.0,0.02,0.003,0.001,167,0,27.94,28.72,-0.997,0.001,12,0,17.900000000000002,86804.99999999997,101.78075,313786.76900000003]
["2026-04-01T14:25:01.000000000",656.57,662.0,0.02,0.04,0.028,0.022,446,2771,5.14,5.73,-0.972,0.022,41,383,1071.3999999999999,86468.09999999995,5850.0387,311696.75895000005]
["2026-04-01T14:25:28.000000000",656.4,619.0,36.95,37.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,143,1,14.3,87045.29999999996,-93.8652,314786.46599999996]
["2026-04-01T14:25:28.000000000",656.4,649.0,7.26,7.64,0.956,0.021,233,88,0.07,0.09,-0.044,0.021,319,755,1159.2000000000003,87045.29999999996,-1185.4584,314786.46599999996]
["2026-04-01T14:25:41.000000000",656.47,658.0,0.5,0.52,0.298,0.123,568,2676,1.96,2.18,-0.702,0.123,106,3544,8290.2,87188.09999999995,37304.56422,314494.4264299999]
["2026-04-01T14:25:55.000000000",656.63,667.0,0.0,0.02,0.007,0.005,125,340,10.2,10.6,-0.993,0.005,23,15,74.0,87188.09999999995,334.88129999999995,314571.0774699999]
["2026-04-01T14:26:08.000000000",656.81,612.0,44.23,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,87106.89999999998,0.0,313944.0142299999]
["2026-04-01T14:26:22.000000000",656.86,654.0,3.07,3.35,0.803,0.086,389,422,0.32,0.34,-0.197,0.086,80,2289,4033.4000000000005,87024.59999999998,17455.397640000003,314307.50999999983]
["2026-04-01T14:26:35.000000000",656.89,663.0,0.01,0.02,0.015,0.014,176,2460,5.87,6.26,-0.985,0.014,25,102,281.4,86737.89999999995,1388.6654599999997,313250.47741]
["2026-04-01T14:26:48.000000000",657.05,641.0,15.74,16.36,0.993,0.003,112,22,0.01,0.02,-0.007,0.003,124,162,70.8,86681.29999999994,-23.653799999999983,313594.85284999985]
["2026-04-01T14:27:01.000000000",656.96,628.0,28.55,29.42,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,87107.39999999995,-277.23712,314693.03744000016]
["2026-04-01T14:27:14.000000000",657.02,628.0,28.69,29.38,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,86902.89999999994,-277.26243999999997,313827.57406000013]
["2026-04-01T14:27:14.000000000",657.02,649.0,7.98,8.36,0.966,0.017,233,88,0.05,0.07,-0.034,0.017,319,755,938.4000000000001,86902.89999999994,-960.56324,313827.57406000013]
["2026-04-01T14:27:27.000000000",657.12,658.0,0.66,0.69,0.37,0.142,568,2711,1.45,1.6,-0.629,0.142,106,3556,9570.8,86496.09999999995,43109.70047999999,312387.61968000006]
["2026-04-01T14:27:40.000000000",657.01,622.0,34.7,35.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,17,8.1,86496.09999999995,-53.21781,312335.32689]
["2026-04-01T14:27:53.000000000",656.94,644.0,12.79,13.18,0.99,0.005,252,25,0.02,0.03,-0.01,0.005,395,425,323.50000000000006,86548.29999999997,-469.71210000000013,314648.63933999976]
["2026-04-01T14:28:05.000000000",656.88,621.0,35.47,36.33,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,72,2,7.200000000000001,86915.59999999995,-47.29536000000001,314864.91792000004]
["2026-04-01T14:28:18.000000000",657.07,631.0,25.67,26.51,0.995,0.001,14,1,0.0,0.03,-0.005,0.001,282,53,29.600000000000005,86784.29999999996,-176.09476000000004,315353.51872999995]
["2026-04-01T14:28:31.000000000",657.02,638.0,18.68,19.45,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,147,68.2,86661.49999999996,-308.79940000000005,314722.4353000002]
["2026-04-01T14:28:45.000000000",656.89,617.0,39.45,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,92,0,9.2,86695.99999999997,-60.43387999999999,314283.76538000006]
["2026-04-01T14:28:57.000000000",656.85,626.0,30.39,31.24,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,69,32.6,86695.99999999997,-208.87830000000002,314264.6276999999]
["2026-04-01T14:29:10.000000000",656.67,635.0,21.17,22.04,0.995,0.002,81,4,0.0,0.03,-0.005,0.002,268,69,69.80000000000001,87100.69999999997,-245.59457999999998,316070.3744099998]
["2026-04-01T14:29:24.000000000",656.79,619.0,37.35,38.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,143,1,14.3,86958.29999999996,-93.92097,314938.02969000005]
["2026-04-01T14:29:24.000000000",656.79,634.0,22.36,23.22,0.993,0.002,20,3,0.01,0.03,-0.007,0.002,381,72,80.2,86958.29999999996,-474.20238,314938.02969000005]
["2026-04-01T14:29:50.000000000",656.71,599.0,57.35,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,87057.59999999998,0.0,315792.1377]
["2026-04-01T14:29:50.000000000",656.71,620.0,36.35,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,221,33,22.1,87057.59999999998,-145.13291,315792.1377]
["2026-04-01T14:30:04.000000000",656.64,646.0,10.47,10.86,0.981,0.009,240,80,0.03,0.04,-0.019,0.009,235,516,427.49999999999994,87298.69999999995,29.54879999999995,316384.25471999997]
["2026-04-01T14:30:17.000000000",656.64,607.0,49.29,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,87504.19999999997,0.0,318789.52703999996]
["2026-04-01T14:30:31.000000000",656.74,616.0,40.42,41.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,87525.69999999997,0.0,318435.4940200002]
["2026-04-01T14:30:44.000000000",656.84,625.0,31.47,32.33,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,1373,440,0.0,87525.69999999997,0.0,318483.98131999996]
["2026-04-01T14:30:57.000000000",656.8,628.0,28.39,29.19,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,87310.59999999998,-277.16959999999995,318332.56960000005]
["2026-04-01T14:31:12.000000000",656.76,612.0,44.31,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,87447.29999999997,0.0,319214.9142000001]
["2026-04-01T14:31:12.000000000",656.76,709.0,0.0,0.02,0.002,0.0,0,0,51.85,52.68,-0.998,0.0,0,0,0.0,87447.29999999997,0.0,319214.9142000001]
["2026-04-01T14:31:39.000000000",656.8,598.0,57.8,62.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,87662.99999999997,0.0,321432.6656]
["2026-04-01T14:31:39.000000000",656.8,655.0,2.22,2.43,0.73,0.115,927,1572,0.43,0.46,-0.27,0.115,340,5019,14570.500000000002,87662.99999999997,44337.28399999999,321432.6656]
["2026-04-01T14:31:52.000000000",656.78,705.0,0.0,0.02,0.002,0.0,64,3,47.79,48.65,-0.998,0.0,0,0,0.0,87616.99999999999,0.0,320796.30963999976]
["2026-04-01T14:32:05.000000000",656.88,606.0,50.47,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,87442.59999999998,0.0,319967.56176]
["2026-04-01T14:32:18.000000000",656.8,691.0,0.0,0.02,0.003,0.001,296,22,33.78,34.57,-0.997,0.001,1,1,29.7,87417.09999999998,193.756,320394.26479999995]
["2026-04-01T14:32:31.000000000",656.73,637.0,19.44,20.15,0.996,0.002,106,4,0.0,0.02,-0.004,0.002,135,109,48.199999999999996,87417.09999999998,-38.09034000000002,320360.11803000007]
["2026-04-01T14:32:44.000000000",656.64,602.0,54.25,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87487.79999999997,0.0,321366.1823999999]
["2026-04-01T14:32:44.000000000",656.64,699.0,0.0,0.02,0.002,0.001,86,2,41.98,42.75,-0.998,0.001,2,0,8.8,87487.79999999997,55.157759999999996,321366.1823999999]
["2026-04-01T14:32:57.000000000",656.58,708.0,0.0,0.02,0.002,0.0,0,0,50.91,51.77,-0.998,0.0,0,0,0.0,87481.09999999995,0.0,320766.2497800002]
["2026-04-01T14:33:10.000000000",656.66,664.0,0.0,0.02,0.01,0.008,224,696,7.24,7.62,-0.99,0.008,185,164,327.20000000000005,87391.49999999994,204.87792000000005,320006.83449999976]
["2026-04-01T14:33:23.000000000",656.59,695.0,0.0,0.02,0.003,0.001,192,3,37.84,38.98,-0.997,0.001,11,8,20.3,87627.69999999997,118.84279,321493.38419000007]
["2026-04-01T14:33:36.000000000",656.63,704.0,0.0,0.02,0.002,0.0,0,0,46.94,47.81,-0.998,0.0,2,0,0.0,87319.79999999996,0.0,322648.28309999994]
["2026-04-01T14:33:49.000000000",656.49,681.0,0.0,0.03,0.005,0.002,30,1,24.06,24.89,-0.995,0.002,5,1,6.999999999999999,87930.99999999996,32.8245,323350.21055999986]
["2026-04-01T14:34:02.000000000",656.55,646.0,10.34,10.86,0.983,0.008,240,80,0.02,0.04,-0.017,0.008,235,517,380.0,87930.99999999996,26.261999999999876,323379.76320000016]
["2026-04-01T14:34:02.000000000",656.55,712.0,0.0,0.02,0.002,0.0,0,0,55.06,55.89,-0.998,0.0,0,0,0.0,87930.99999999996,0.0,323379.76320000016]
["2026-04-01T14:34:27.000000000",656.43,677.0,0.0,0.03,0.006,0.002,152,8,20.15,20.91,-0.994,0.002,13,1,33.0,87932.39999999997,182.48753999999997,324559.99775999994]
["2026-04-01T14:34:27.000000000",656.43,698.0,0.0,0.02,0.002,0.001,14,0,41.17,41.91,-0.998,0.001,0,0,1.4000000000000001,87932.39999999997,9.19002,324559.99775999994]
["2026-04-01T14:34:53.000000000",656.49,628.0,28.07,28.88,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,87898.49999999996,-277.03878,324163.60166999977]
["2026-04-01T14:34:53.000000000",656.49,685.0,0.0,0.02,0.003,0.001,167,0,28.12,28.91,-0.997,0.001,12,0,17.900000000000002,87898.49999999996,101.75595,324163.60166999977]
["2026-04-01T14:35:07.000000000",656.44,694.0,0.0,0.02,0.003,0.001,132,6,37.12,38.24,-0.997,0.001,0,0,13.200000000000001,88066.09999999996,86.65008000000002,324476.3226799999]
["2026-04-01T14:35:21.000000000",656.19,671.0,0.0,0.03,0.008,0.003,91,454,14.41,15.17,-0.992,0.003,37,3,38.4,88201.99999999997,106.30278000000003,326366.59553999995]
["2026-04-01T14:35:34.000000000",656.19,655.0,1.78,1.85,0.664,0.128,927,1578,0.61,0.65,-0.337,0.127,340,5073,16183.600000000002,88201.99999999997,49526.59644,326366.59553999995]
["2026-04-01T14:35:48.000000000",656.23,690.0,0.0,0.02,0.003,0.001,154,0,33.37,34.23,-0.997,0.001,19,1,17.299999999999997,88407.39999999995,88.59105,327164.77895999997]
["2026-04-01T14:36:02.000000000",656.22,667.0,0.0,0.02,0.007,0.005,125,340,10.63,11.02,-0.993,0.005,23,15,74.0,88670.89999999995,334.67220000000003,327996.47394000017]
["2026-04-01T14:36:17.000000000",656.17,676.0,0.0,0.03,0.006,0.002,133,20,19.4,20.23,-0.994,0.002,4,0,27.400000000000002,88321.59999999995,169.29185999999999,327720.1694800001]
["2026-04-01T14:36:30.000000000",656.26,637.0,18.91,19.64,0.994,0.002,106,4,0.0,0.03,-0.006,0.002,135,109,48.199999999999996,88479.99999999997,-38.063080000000014,328497.50559999986]
["2026-04-01T14:36:43.000000000",656.4,663.0,0.0,0.02,0.01,0.009,176,2464,6.4,6.79,-0.99,0.009,25,102,180.89999999999998,88561.39999999994,892.0476,330010.3512]
["2026-04-01T14:36:43.000000000",656.4,684.0,0.0,0.02,0.003,0.001,51,3,27.16,28.02,-0.997,0.001,13,3,6.4,88561.39999999994,24.9432,330010.3512]
["2026-04-01T14:37:09.000000000",656.56,649.0,7.42,7.8,0.966,0.018,233,89,0.04,0.06,-0.034,0.018,319,759,993.6,88309.79999999996,-1016.35488,327901.82143999974]
["2026-04-01T14:37:09.000000000",656.56,664.0,0.0,0.01,0.009,0.008,224,697,7.15,7.74,-0.991,0.008,185,164,327.20000000000005,88309.79999999996,204.84672000000003,327901.82143999974]
["2026-04-01T14:37:21.000000000",656.45,680.0,0.0,0.03,0.005,0.002,80,7,23.15,24.02,-0.995,0.002,18,2,19.6,88171.89999999995,81.39980000000001,329552.9983499999]
["2026-04-01T14:37:35.000000000",656.44,657.0,0.72,0.77,0.404,0.155,583,2201,1.23,1.29,-0.596,0.155,62,2951,9997.5,88171.89999999995,53010.81220000001,329547.97812]
["2026-04-01T14:37:48.000000000",656.2,666.0,0.0,0.02,0.008,0.005,191,1158,9.58,9.97,-0.992,0.005,18,16,104.50000000000001,87894.99999999996,567.6130000000002,327584.22680000024]
["2026-04-01T14:38:02.000000000",656.2,646.0,10.0,10.39,0.985,0.008,240,80,0.02,0.03,-0.015,0.008,235,517,380.0,88106.29999999994,26.24799999999988,329651.91300000023]
["2026-04-01T14:38:15.000000000",656.17,653.0,3.26,3.57,0.856,0.076,1308,989,0.21,0.23,-0.144,0.076,86,2303,10594.4,88113.19999999995,60939.82024,329577.13058000006]
["2026-04-01T14:38:28.000000000",656.31,662.0,0.01,0.02,0.017,0.016,446,2810,5.52,5.91,-0.983,0.016,41,389,779.1999999999999,88259.29999999999,4252.8888,331068.36009000015]
["2026-04-01T14:38:41.000000000",656.35,639.0,17.01,17.76,0.995,0.002,61,23,0.0,0.02,-0.005,0.002,380,337,88.2,88179.79999999994,-418.75130000000007,329772.55590000004]
["2026-04-01T14:38:54.000000000",656.31,662.0,0.01,0.02,0.016,0.015,446,2810,5.55,5.94,-0.984,0.015,41,389,730.5,88084.09999999995,3987.083249999999,329381.64339000016]
["2026-04-01T14:39:06.000000000",656.57,626.0,30.2,31.04,0.996,0.001,4,2,0.0,0.03,-0.004,0.001,322,69,32.6,88084.09999999995,-208.78926000000004,329512.1293300001]
["2026-04-01T14:39:19.000000000",656.75,635.0,21.39,22.21,0.995,0.002,81,4,0.0,0.03,-0.005,0.002,268,69,69.80000000000001,88115.49999999996,-245.6245,329687.8432499999]
["2026-04-01T14:39:19.000000000",656.75,656.0,1.45,1.51,0.585,0.154,447,1606,0.66,0.7,-0.415,0.154,72,4883,7992.5999999999985,88115.49999999996,37927.31249999999,329687.8432499999]
["2026-04-01T14:39:32.000000000",656.97,655.0,2.3,2.5,0.751,0.117,927,1589,0.36,0.39,-0.249,0.117,340,5127,14823.9,87064.39999999998,45120.04263,323145.14784]
["2026-04-01T14:39:46.000000000",657.06,644.0,12.9,13.29,0.992,0.004,252,26,0.01,0.02,-0.008,0.004,395,447,258.8,86876.69999999997,-375.83832,319956.02406]
["2026-04-01T14:39:59.000000000",656.95,652.0,4.85,5.21,0.937,0.038,609,679,0.08,0.1,-0.063,0.038,126,4320,2793.0,86798.2,12057.660300000001,320663.86449999997]
["2026-04-01T14:40:13.000000000",657.08,630.0,25.72,27.93,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,599,164.1,86996.89999999998,-1066.4408400000002,321661.0294800002]
["2026-04-01T14:40:26.000000000",657.14,672.0,0.0,0.01,0.003,0.002,64,220,14.54,15.25,-0.997,0.002,10,1,14.799999999999999,87034.89999999998,70.97112,321456.45950000006]
["2026-04-01T14:40:40.000000000",657.33,617.0,40.0,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,86502.59999999998,0.0,317767.78325999976]
["2026-04-01T14:40:53.000000000",657.53,626.0,31.19,32.05,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,69,32.6,86502.59999999998,-209.09454,317864.46765999997]
["2026-04-01T14:41:06.000000000",657.61,635.0,22.21,23.08,0.995,0.002,81,4,0.0,0.03,-0.005,0.002,268,69,69.80000000000001,86207.9,-245.94613999999999,315607.4249099999]
["2026-04-01T14:41:06.000000000",657.61,665.0,0.0,0.01,0.005,0.005,354,629,7.17,7.56,-0.995,0.005,490,159,422.00000000000006,86207.9,-447.1748000000001,315607.4249099999]
["2026-04-01T14:41:34.000000000",657.73,622.0,35.25,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,17,0.0,85757.9,0.0,310575.5018900001]
["2026-04-01T14:41:34.000000000",657.73,643.0,14.32,15.07,0.995,0.003,146,34,0.0,0.02,-0.005,0.003,248,196,118.19999999999999,85757.9,-201.26538000000002,310575.5018900001]
["2026-04-01T14:42:00.000000000",657.58,608.0,49.1,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,86390.1,0.0,315065.64782000013]
["2026-04-01T14:42:00.000000000",657.58,681.0,0.0,0.02,0.004,0.001,30,1,23.04,23.9,-0.996,0.001,5,1,3.4999999999999996,86390.1,16.439500000000002,315065.64782000013]
["2026-04-01T14:42:15.000000000",657.65,607.0,50.19,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,86246.7,0.0,313298.54115]
["2026-04-01T14:42:27.000000000",657.54,616.0,41.1,41.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,86538.99999999999,0.0,316927.7046]
["2026-04-01T14:42:40.000000000",657.6,625.0,32.18,33.04,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,440,0.0,86538.99999999999,0.0,316956.62400000007]
["2026-04-01T14:42:53.000000000",657.55,663.0,0.01,0.02,0.017,0.017,176,2480,5.27,5.67,-0.983,0.017,25,102,341.7,86645.59999999999,1687.9308500000002,315503.0107999998]
["2026-04-01T14:43:05.000000000",657.43,612.0,45.11,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,86534.0,0.0,316264.59066000005]
["2026-04-01T14:43:05.000000000",657.43,709.0,0.0,0.02,0.002,0.0,0,0,51.18,52.04,-0.998,0.0,0,0,0.0,86534.0,0.0,316264.59066000005]
["2026-04-01T14:43:31.000000000",657.3,598.0,58.87,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,87380.39999999998,0.0,321885.0684]
["2026-04-01T14:43:31.000000000",657.3,690.0,0.0,0.02,0.003,0.001,154,0,32.26,33.13,-0.997,0.001,19,1,17.299999999999997,87380.39999999998,88.73549999999999,321885.0684]
["2026-04-01T14:43:43.000000000",657.4,705.0,0.0,0.02,0.002,0.0,64,3,47.25,48.0,-0.998,0.0,0,0,0.0,87645.19999999998,0.0,319939.48760000005]
["2026-04-01T14:43:56.000000000",657.41,714.0,0.0,0.02,0.002,0.0,0,0,56.25,56.98,-0.998,0.0,0,0,0.0,87645.19999999998,0.0,319944.35433999996]
["2026-04-01T14:44:09.000000000",657.33,615.0,41.91,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,5,0.0,87707.29999999996,0.0,320441.1443699998]
["2026-04-01T14:44:22.000000000",657.23,672.0,0.0,0.01,0.003,0.002,64,220,13.83,15.38,-0.997,0.002,10,1,14.799999999999999,87684.59999999999,70.98084000000001,321468.28097999986]
["2026-04-01T14:44:36.000000000",657.25,602.0,54.81,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87406.09999999996,0.0,321059.39525000006]
["2026-04-01T14:44:36.000000000",657.25,699.0,0.0,0.02,0.002,0.001,86,2,41.37,42.19,-0.998,0.001,2,0,8.8,87406.09999999996,55.209,321059.39525000006]
["2026-04-01T14:44:48.000000000",657.29,708.0,0.0,0.02,0.002,0.0,0,0,50.27,51.13,-0.998,0.0,0,0,0.0,88073.29999999997,0.0,325444.6549899999]
["2026-04-01T14:45:01.000000000",657.27,699.0,0.0,0.02,0.002,0.001,86,2,40.67,42.19,-0.998,0.001,2,0,8.8,87816.89999999998,55.21068,323671.95423000015]
["2026-04-01T14:45:15.000000000",657.33,695.0,0.0,0.02,0.003,0.001,192,3,37.24,38.07,-0.997,0.001,11,8,20.3,87680.89999999997,118.97672999999999,322946.8863299998]
["2026-04-01T14:45:28.000000000",657.25,704.0,0.0,0.02,0.002,0.0,0,0,46.36,47.22,-0.998,0.0,2,0,0.0,87680.89999999997,0.0,322907.58225000015]
["2026-04-01T14:45:41.000000000",657.15,681.0,0.0,0.02,0.004,0.001,30,1,23.46,24.3,-0.996,0.001,5,1,3.4999999999999996,87940.99999999997,16.42875,325138.1054999999]
["2026-04-01T14:45:54.000000000",657.1,681.0,0.0,0.02,0.004,0.001,30,1,23.51,24.37,-0.996,0.001,5,1,3.4999999999999996,87899.89999999998,16.427500000000002,325383.43509999994]
["2026-04-01T14:46:07.000000000",656.92,699.0,0.0,0.02,0.002,0.001,86,2,41.68,42.52,-0.998,0.001,2,0,8.8,88247.79999999997,55.18128,327637.53616]
["2026-04-01T14:46:20.000000000",657.01,677.0,0.0,0.03,0.006,0.002,152,8,19.69,20.55,-0.994,0.002,13,1,33.0,88167.29999999999,182.64877999999996,327505.68779000005]
["2026-04-01T14:46:33.000000000",656.85,685.0,0.0,0.03,0.005,0.001,167,0,27.77,28.61,-0.995,0.001,12,0,17.900000000000002,88455.79999999999,101.81175000000002,327435.7839]
["2026-04-01T14:46:33.000000000",656.85,707.0,0.0,0.03,0.003,0.001,0,0,49.77,50.61,-0.997,0.001,0,0,0.0,88455.79999999999,0.0,327435.7839]
["2026-04-01T14:46:47.000000000",656.81,684.0,0.0,0.03,0.005,0.001,51,3,26.77,27.61,-0.995,0.001,13,3,6.4,88170.79999999997,24.95878,328269.6971399999]
["2026-04-01T14:47:00.000000000",656.8,693.0,0.0,0.03,0.004,0.001,104,2,35.77,36.58,-0.996,0.001,9,0,11.300000000000002,88170.79999999997,62.395999999999994,328264.69920000003]
["2026-04-01T14:47:14.000000000",656.87,670.0,0.0,0.03,0.008,0.004,161,377,12.83,13.42,-0.992,0.004,17,14,71.2,88272.4,378.35712000000007,327536.4018400003]
["2026-04-01T14:47:27.000000000",656.96,689.0,0.0,0.02,0.003,0.001,27,0,31.54,32.41,-0.997,0.001,10,0,3.6999999999999997,88309.4,11.168320000000001,328008.30272]
["2026-04-01T14:47:40.000000000",657.03,690.0,0.0,0.02,0.003,0.001,154,0,32.5,33.36,-0.997,0.001,19,1,17.299999999999997,87961.59999999998,88.69904999999999,325742.33339999994]
["2026-04-01T14:47:53.000000000",657.2,667.0,0.0,0.02,0.008,0.005,125,345,9.55,9.94,-0.993,0.005,23,15,74.0,88399.19999999998,335.172,326746.696]
["2026-04-01T14:48:06.000000000",657.25,676.0,0.0,0.03,0.006,0.002,133,20,18.45,19.09,-0.994,0.002,4,0,27.400000000000002,88733.49999999997,169.5705,327785.6917500002]
["2026-04-01T14:48:06.000000000",657.25,717.0,0.0,0.02,0.002,0.0,0,0,59.33,60.15,-0.998,0.0,0,0,0.0,88733.49999999997,0.0,327785.6917500002]
["2026-04-01T14:48:32.000000000",657.25,663.0,0.01,0.02,0.016,0.016,176,2487,5.59,5.98,-0.984,0.016,25,102,321.59999999999997,87946.29999999999,1587.9160000000002,325168.52225000015]
["2026-04-01T14:48:45.000000000",657.31,672.0,0.0,0.01,0.003,0.002,64,220,14.3,15.04,-0.997,0.002,10,1,14.799999999999999,88284.29999999999,70.98948,326813.87469]
["2026-04-01T14:48:57.000000000",657.17,649.0,7.97,8.36,0.98,0.012,233,90,0.02,0.04,-0.02,0.012,319,762,662.4000000000001,88206.29999999996,-678.1994400000001,325709.8812500001]
["2026-04-01T14:48:57.000000000",657.17,699.0,0.0,0.02,0.002,0.001,86,2,41.42,42.28,-0.998,0.001,2,0,8.8,88206.29999999996,55.20228,325709.8812500001]
["2026-04-01T14:49:10.000000000",657.12,680.0,0.0,0.03,0.005,0.002,80,7,22.42,23.28,-0.995,0.002,18,2,19.6,88228.99999999997,81.48288000000001,329012.09856000013]
["2026-04-01T14:49:24.000000000",657.04,657.0,0.9,0.95,0.521,0.176,583,2776,0.86,0.91,-0.479,0.176,62,3123,11351.999999999998,88071.19999999997,60247.93984000001,326836.6635199998]
["2026-04-01T14:49:38.000000000",657.07,666.0,0.0,0.02,0.008,0.006,191,1160,8.71,9.11,-0.992,0.006,18,16,125.40000000000002,88132.59999999999,682.03866,328525.80102]
["2026-04-01T14:49:50.000000000",657.05,681.0,0.0,0.02,0.004,0.001,30,1,23.52,24.33,-0.996,0.001,5,1,3.4999999999999996,88143.89999999998,16.42625,329151.16864999995]
["2026-04-01T14:50:03.000000000",657.16,653.0,4.09,4.44,0.929,0.048,1308,1027,0.08,0.1,-0.074,0.049,86,2329,6699.8,87936.79999999997,38489.8612,326859.55511999974]
["2026-04-01T14:50:17.000000000",657.15,662.0,0.01,0.03,0.022,0.022,446,2829,4.71,5.1,-0.977,0.022,41,397,1071.3999999999999,87936.79999999997,5855.2065,326854.5812999999]
["2026-04-01T14:50:30.000000000",657.15,639.0,17.81,18.55,0.992,0.003,61,23,0.01,0.03,-0.008,0.003,380,337,132.3,88043.39999999998,-628.89255,328770.8306999999]
["2026-04-01T14:50:30.000000000",657.15,708.0,0.0,0.02,0.002,0.0,0,0,50.42,51.25,-0.998,0.0,0,0,0.0,88043.39999999998,0.0,328770.8306999999]
["2026-04-01T14:50:56.000000000",656.93,657.0,0.83,0.87,0.49,0.177,583,2778,0.93,0.98,-0.51,0.177,62,3143,11416.5,88257.59999999999,60580.113809999995,329625.1383800001]
["2026-04-01T14:51:08.000000000",656.88,634.0,22.46,23.3,0.996,0.001,20,3,0.0,0.02,-0.004,0.001,381,74,40.1,88478.29999999997,-237.13368000000003,331388.73432000005]
["2026-04-01T14:51:21.000000000",656.8,643.0,13.51,14.28,0.992,0.004,146,34,0.01,0.02,-0.008,0.004,248,196,157.6,88264.69999999998,-267.9744,330993.7032]
["2026-04-01T14:51:21.000000000",656.8,689.0,0.0,0.02,0.003,0.001,27,0,31.69,32.55,-0.997,0.001,10,0,3.6999999999999997,88264.69999999998,11.1656,330993.7032]
["2026-04-01T14:51:34.000000000",656.7,642.0,14.28,15.05,0.995,0.003,95,31,0.0,0.02,-0.005,0.003,197,191,87.6,88264.69999999998,-200.95019999999997,330943.3083000001]
["2026-04-01T14:51:47.000000000",656.67,651.0,5.56,5.93,0.953,0.029,988,699,0.05,0.07,-0.047,0.029,223,2064,3511.9,88974.49999999996,14568.22395,333281.6951099998]
["2026-04-01T14:52:01.000000000",656.8,628.0,28.4,29.17,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,88673.89999999998,-277.16959999999995,333025.8424000001]
["2026-04-01T14:52:14.000000000",656.75,705.0,0.0,0.02,0.002,0.0,64,3,47.86,48.66,-0.998,0.0,0,0,0.0,88116.19999999998,0.0,330874.5905]
["2026-04-01T14:52:28.000000000",656.8,615.0,41.37,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,5,0.0,88519.00000000001,0.0,331678.7456]
["2026-04-01T14:52:41.000000000",656.85,624.0,32.45,33.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,26,22.1,88289.7,-142.53645,331528.6162499999]
["2026-04-01T14:52:54.000000000",656.82,633.0,23.41,24.26,0.996,0.001,60,9,0.0,0.02,-0.004,0.001,173,173,23.3,88227.5,-74.22066000000002,331470.12438]
["2026-04-01T14:52:54.000000000",656.82,698.0,0.0,0.02,0.002,0.001,14,0,40.75,41.55,-0.998,0.001,0,0,1.4000000000000001,88227.5,9.195480000000002,331470.12438]
["2026-04-01T14:53:20.000000000",656.98,620.0,36.61,37.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,221,33,22.1,88122.59999999999,-145.19258000000002,330637.01064]
["2026-04-01T14:53:33.000000000",656.96,629.0,27.61,28.47,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,88323.0,-266.0688,331904.0755200001]
["2026-04-01T14:53:46.000000000",657.09,607.0,49.68,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,88106.79999999999,0.0,331931.64186000003]
["2026-04-01T14:53:46.000000000",657.09,715.0,0.0,0.02,0.002,0.0,3,0,57.46,58.32,-0.998,0.0,0,0,0.0,88106.79999999999,0.0,331931.64186000003]
["2026-04-01T14:53:59.000000000",656.99,713.0,0.0,0.02,0.002,0.0,0,0,55.57,56.42,-0.998,0.0,0,0,0.0,88514.29999999999,0.0,332671.4854299999]
["2026-04-01T14:54:12.000000000",657.01,615.0,41.61,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,5,0.0,88462.09999999999,0.0,331697.41159000003]
["2026-04-01T14:54:25.000000000",657.07,624.0,32.7,33.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,26,22.1,88233.99999999997,-142.58419,329976.6115799999]
["2026-04-01T14:54:25.000000000",657.07,708.0,0.0,0.02,0.002,0.0,0,0,50.46,51.3,-0.998,0.0,0,0,0.0,88233.99999999997,0.0,329976.6115799999]
["2026-04-01T14:54:51.000000000",657.03,611.0,45.62,46.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,88365.39999999998,0.0,331373.0804999999]
["2026-04-01T14:55:03.000000000",657.01,620.0,36.62,37.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,221,33,22.1,88649.99999999999,-145.19921,332783.44912]
["2026-04-01T14:55:03.000000000",657.01,717.0,0.0,0.02,0.002,0.0,0,0,59.54,60.38,-0.998,0.0,0,0,0.0,88649.99999999999,0.0,332783.44912]
["2026-04-01T14:55:29.000000000",656.75,603.0,53.35,54.21,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,88732.29999999999,0.0,334882.73575000005]
["2026-04-01T14:55:29.000000000",656.75,703.0,0.0,0.02,0.002,0.0,0,0,45.79,46.65,-0.998,0.0,0,0,0.0,88732.29999999999,0.0,334882.73575000005]
["2026-04-01T14:55:43.000000000",656.75,712.0,0.0,0.02,0.002,0.0,0,0,54.8,55.66,-0.998,0.0,0,0,0.0,88880.89999999998,0.0,334890.61675]
["2026-04-01T14:56:09.000000000",656.69,601.0,55.26,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,88593.69999999998,0.0,334053.6061700001]
["2026-04-01T14:56:09.000000000",656.69,705.0,0.0,0.02,0.002,0.0,64,3,47.9,48.74,-0.998,0.0,0,0,0.0,88593.69999999998,0.0,334053.6061700001]
["2026-04-01T14:56:22.000000000",656.73,600.0,56.31,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,88780.79999999996,0.0,335197.61892]
["2026-04-01T14:56:34.000000000",656.83,685.0,0.0,0.02,0.003,0.001,167,0,26.69,28.6,-0.997,0.001,12,0,17.900000000000002,88734.39999999998,101.80865,334720.5680000002]
["2026-04-01T14:56:34.000000000",656.83,706.0,0.0,0.02,0.002,0.0,0,0,47.69,49.6,-0.998,0.0,0,0,0.0,88734.39999999998,0.0,334720.5680000002]
["2026-04-01T14:57:01.000000000",656.78,612.0,44.39,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,88541.0,0.0,334236.6555599998]
["2026-04-01T14:57:01.000000000",656.78,693.0,0.0,0.02,0.003,0.001,104,2,35.78,36.61,-0.997,0.001,9,0,11.300000000000002,88541.0,62.3941,334236.6555599998]
["2026-04-01T14:57:14.000000000",656.77,702.0,0.0,0.01,0.001,0.0,4,0,44.78,45.61,-0.999,0.0,0,0,0.0,88758.29999999999,0.0,335308.01257000014]
["2026-04-01T14:57:27.000000000",656.66,711.0,0.0,0.02,0.002,0.0,0,0,53.87,54.61,-0.998,0.0,0,0,0.0,88684.79999999996,0.0,336139.00071999984]
["2026-04-01T14:57:40.000000000",656.71,714.0,0.0,0.02,0.002,0.0,0,0,56.8,57.61,-0.998,0.0,0,0,0.0,88684.79999999996,0.0,336164.5953200001]
["2026-04-01T14:57:53.000000000",656.77,698.0,0.0,0.02,0.002,0.001,14,0,40.78,41.61,-0.998,0.001,0,0,1.4000000000000001,88667.19999999998,9.194780000000002,335200.95906000014]
["2026-04-01T14:58:05.000000000",656.82,675.0,0.0,0.03,0.007,0.003,238,31,17.69,18.75,-0.994,0.003,63,1,90.3,88202.09999999999,344.8305,333276.37937999994]
["2026-04-01T14:58:19.000000000",656.83,684.0,0.0,0.02,0.003,0.001,51,3,26.69,27.54,-0.997,0.001,13,3,6.4,88575.29999999997,24.959540000000008,335808.93531000026]
["2026-04-01T14:58:32.000000000",656.76,621.0,35.43,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,2,7.200000000000001,88823.99999999999,-47.28672,336271.6281600001]
["2026-04-01T14:58:45.000000000",656.67,671.0,0.0,0.03,0.008,0.004,91,454,13.98,14.67,-0.992,0.004,37,3,51.2,89132.99999999997,141.84072,337604.55371999985]
["2026-04-01T14:58:45.000000000",656.67,692.0,0.0,0.02,0.003,0.001,171,0,34.93,35.77,-0.997,0.001,1,0,17.200000000000003,89132.99999999997,111.6339,337604.55371999985]
["2026-04-01T14:58:57.000000000",656.76,701.0,0.0,0.02,0.002,0.0,100,4,43.83,44.62,-0.998,0.0,0,0,0.0,88502.19999999997,0.0,337660.0188]
["2026-04-01T14:59:23.000000000",656.74,603.0,53.43,54.18,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,88771.89999999998,0.0,337490.14838000014]
["2026-04-01T14:59:23.000000000",656.74,688.0,0.0,0.02,0.003,0.001,39,23,30.82,31.57,-0.997,0.001,1,0,4.0,88771.89999999998,24.956120000000002,337490.14838000014]
["2026-04-01T14:59:37.000000000",656.75,665.0,0.0,0.02,0.009,0.007,354,671,8.04,8.41,-0.991,0.007,490,160,590.8000000000001,88817.09999999996,-625.2259999999999,337499.22775]
["2026-04-01T14:59:51.000000000",656.77,674.0,0.0,0.03,0.007,0.003,39,10,16.84,17.59,-0.993,0.003,6,1,13.5,88792.79999999999,65.02023,337427.4093600001]
["2026-04-01T15:00:08.000000000",656.86,630.0,26.44,27.3,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,616,164.1,88876.39999999998,-1066.0837800000002,335382.2062399999]
["2026-04-01T15:00:25.000000000",656.88,661.0,0.02,0.04,0.029,0.03,217,3322,3.91,4.3,-0.971,0.03,12,525,687.0,89106.29999999996,4039.8120000000004,338444.93928]
["2026-04-01T15:00:38.000000000",656.91,670.0,0.0,0.03,0.008,0.004,161,377,12.74,13.33,-0.992,0.004,17,14,71.2,89110.79999999999,378.38016000000005,338736.9553199999]
["2026-04-01T15:00:52.000000000",657.09,648.0,8.98,9.37,0.986,0.008,145,74,0.01,0.03,-0.014,0.008,196,1286,272.79999999999995,88498.99999999999,-268.0927200000001,336895.29972000007]
["2026-04-01T15:01:05.000000000",657.14,613.0,43.82,44.67,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,88483.99999999997,0.0,336057.45316000015]
["2026-04-01T15:01:05.000000000",657.14,679.0,0.0,0.03,0.006,0.002,70,1,21.33,22.18,-0.994,0.002,12,3,16.400000000000002,88483.99999999997,76.22824000000001,336057.45316000015]
["2026-04-01T15:01:31.000000000",657.32,644.0,12.96,13.73,0.994,0.003,252,26,0.0,0.02,-0.006,0.003,395,448,194.1,89116.89999999998,-281.99028000000004,336468.30428]
["2026-04-01T15:01:31.000000000",657.32,665.0,0.0,0.01,0.005,0.005,354,671,7.46,7.86,-0.995,0.005,490,161,422.00000000000006,89116.89999999998,-446.9776000000001,336468.30428]
["2026-04-01T15:01:45.000000000",657.31,640.0,16.95,17.67,0.995,0.002,160,27,0.0,0.02,-0.005,0.002,1094,270,250.8,89116.89999999998,-1227.85508,336463.18549]
["2026-04-01T15:01:58.000000000",657.23,652.0,5.15,5.53,0.962,0.027,609,725,0.04,0.05,-0.038,0.027,126,4610,1984.5000000000002,88960.19999999998,8570.936430000002,336921.07274]
["2026-04-01T15:02:11.000000000",657.28,661.0,0.03,0.04,0.041,0.041,217,3322,3.54,3.93,-0.959,0.041,12,525,938.9,88886.59999999998,5524.438400000001,336880.97664000007]
["2026-04-01T15:02:24.000000000",657.4,638.0,19.03,19.8,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,88785.19999999997,-308.978,336199.61919999996]
["2026-04-01T15:02:38.000000000",657.29,622.0,34.89,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,88547.59999999998,0.0,335965.8960199998]
["2026-04-01T15:02:51.000000000",657.34,657.0,0.94,0.99,0.582,0.202,583,2841,0.59,0.62,-0.418,0.202,62,3250,13029.000000000002,88854.29999999999,69179.77628,336763.82742]
["2026-04-01T15:03:04.000000000",657.21,634.0,22.75,23.61,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,381,74,40.1,89025.49999999997,-237.25281000000004,338383.62758999993]
["2026-04-01T15:03:17.000000000",657.19,643.0,13.81,14.58,0.994,0.003,146,34,0.0,0.02,-0.006,0.003,248,196,118.19999999999999,88911.29999999997,-201.10014,339288.13849]
["2026-04-01T15:03:30.000000000",657.15,604.0,52.75,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,88911.29999999997,0.0,339267.4876499999]
["2026-04-01T15:03:43.000000000",657.12,630.0,26.74,27.57,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,617,164.1,89334.19999999995,-1066.5057600000002,341170.1328000001]
["2026-04-01T15:03:43.000000000",657.12,651.0,5.98,6.36,0.972,0.02,988,734,0.03,0.04,-0.028,0.02,223,2101,2422.0000000000005,89334.19999999995,10053.936,341170.1328000001]
["2026-04-01T15:03:55.000000000",657.19,628.0,28.81,29.67,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,89695.39999999998,-277.33418,343507.95548]
["2026-04-01T15:04:09.000000000",657.22,631.0,25.86,26.7,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,282,58,29.600000000000005,89626.39999999997,-176.13496000000004,342543.06400000013]
["2026-04-01T15:04:21.000000000",657.23,647.0,10.06,10.45,0.99,0.006,186,159,0.01,0.02,-0.01,0.006,208,530,236.39999999999998,89440.49999999996,-86.75435999999992,340123.7545299999]
["2026-04-01T15:04:34.000000000",657.26,624.0,32.89,33.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,26,22.1,88853.39999999997,-142.62542,337556.90531999996]
["2026-04-01T15:04:47.000000000",657.24,633.0,23.82,24.66,0.995,0.001,60,9,0.0,0.03,-0.005,0.001,173,173,23.3,88853.39999999997,-74.26812000000002,337546.63367999997]
["2026-04-01T15:05:01.000000000",657.26,613.0,43.86,44.66,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,88907.89999999995,0.0,338218.7661399999]
["2026-04-01T15:05:15.000000000",657.38,620.0,36.98,37.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,221,33,22.1,89072.69999999997,-145.28098,338389.6418999998]
["2026-04-01T15:05:28.000000000",657.4,629.0,28.05,28.89,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,88954.79999999996,-266.247,337031.88759999996]
["2026-04-01T15:05:42.000000000",657.5,606.0,51.12,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,88778.79999999999,0.0,336866.1800000002]
["2026-04-01T15:05:42.000000000",657.5,640.0,17.17,17.8,0.995,0.002,160,27,0.0,0.02,-0.005,0.002,1094,270,250.8,88778.79999999999,-1228.2100000000003,336866.1800000002]
["2026-04-01T15:05:55.000000000",657.59,637.0,20.22,21.01,0.996,0.002,106,4,0.0,0.02,-0.004,0.002,135,109,48.199999999999996,89051.19999999997,-38.14022000000002,336069.26057999994]
["2026-04-01T15:06:22.000000000",657.63,602.0,55.23,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88396.29999999999,0.0,332464.18887000007]
["2026-04-01T15:06:22.000000000",657.63,623.0,34.23,35.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,40,25.1,88396.29999999999,-162.43461,332464.18887000007]
["2026-04-01T15:06:35.000000000",657.6,622.0,35.23,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,88111.49999999999,0.0,332337.23040000006]
["2026-04-01T15:06:49.000000000",657.62,610.0,47.23,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,88111.49999999999,0.0,332347.33798]
["2026-04-01T15:07:02.000000000",657.63,619.0,38.23,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,143,1,14.3,88734.29999999997,-94.04109000000001,336027.2282099999]
["2026-04-01T15:07:02.000000000",657.63,716.0,0.0,0.02,0.002,0.0,0,0,57.96,58.78,-0.998,0.0,0,0,0.0,88734.29999999997,0.0,336027.2282099999]
["2026-04-01T15:07:29.000000000",657.72,638.0,19.33,20.08,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,88405.59999999998,-309.12840000000006,333054.93816000014]
["2026-04-01T15:07:29.000000000",657.72,703.0,0.0,0.02,0.002,0.0,0,0,44.85,45.71,-0.998,0.0,0,0,0.0,88405.59999999998,0.0,333054.93816000014]
["2026-04-01T15:07:42.000000000",657.72,712.0,0.0,0.02,0.002,0.0,0,0,53.86,54.7,-0.998,0.0,0,0,0.0,88148.4,0.0,331105.4560800002]
["2026-04-01T15:08:08.000000000",657.7,601.0,56.31,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,88329.29999999999,0.0,332909.9820999999]
["2026-04-01T15:08:08.000000000",657.7,631.0,26.31,27.09,0.997,0.001,14,1,0.0,0.02,-0.003,0.001,282,58,29.600000000000005,88329.29999999999,-176.2636,332909.9820999999]
["2026-04-01T15:08:21.000000000",657.75,708.0,0.0,0.02,0.002,0.0,0,0,49.84,50.7,-0.998,0.0,0,0,0.0,88329.29999999999,0.0,332935.29075]
["2026-04-01T15:08:34.000000000",657.73,609.0,48.33,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,88394.49999999999,0.0,332960.6847099999]
["2026-04-01T15:08:34.000000000",657.73,706.0,0.0,0.02,0.002,0.0,0,0,47.81,48.67,-0.998,0.0,0,0,0.0,88394.49999999999,0.0,332960.6847099999]
["2026-04-01T15:09:00.000000000",657.56,647.0,10.35,10.74,0.99,0.006,186,159,0.01,0.02,-0.01,0.006,208,547,236.39999999999998,88656.39999999998,-86.79791999999992,337974.0039199998]
["2026-04-01T15:09:00.000000000",657.56,693.0,0.0,0.02,0.003,0.001,104,2,35.05,35.87,-0.997,0.001,9,0,11.300000000000002,88656.39999999998,62.468199999999996,337974.0039199998]
["2026-04-01T15:09:14.000000000",657.59,702.0,0.0,0.01,0.001,0.0,4,0,43.9,45.5,-0.999,0.0,0,0,0.0,88073.69999999998,0.0,333870.93720999995]
["2026-04-01T15:09:28.000000000",657.56,711.0,0.0,0.02,0.002,0.0,0,0,53.01,53.81,-0.998,0.0,0,0,0.0,87877.39999999997,0.0,332975.2327999998]
["2026-04-01T15:09:54.000000000",657.65,629.0,28.24,29.09,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,297,41.300000000000004,87743.79999999999,-266.34825,330117.9399]
["2026-04-01T15:09:54.000000000",657.65,698.0,0.0,0.02,0.002,0.001,14,0,39.91,40.77,-0.998,0.001,0,0,1.4000000000000001,87743.79999999999,9.2071,330117.9399]
["2026-04-01T15:10:07.000000000",657.57,675.0,0.0,0.03,0.007,0.003,238,31,17.07,17.84,-0.993,0.003,63,1,90.3,87743.79999999999,345.22425,330077.7826200001]
["2026-04-01T15:10:20.000000000",657.54,684.0,0.0,0.02,0.004,0.001,51,3,26.01,26.88,-0.996,0.001,13,3,6.4,88355.59999999999,24.986520000000006,336133.13291999977]
["2026-04-01T15:10:33.000000000",657.44,656.0,1.54,1.79,0.804,0.155,447,1710,0.2,0.23,-0.196,0.155,72,5504,8044.499999999999,88550.09999999999,38213.700000000004,337064.8859200001]
["2026-04-01T15:10:47.000000000",657.49,671.0,0.0,0.03,0.008,0.004,91,454,13.17,13.85,-0.992,0.004,37,3,51.2,88158.29999999997,142.01784,335103.5857899998]
["2026-04-01T15:11:01.000000000",657.57,680.0,0.0,0.02,0.004,0.001,80,7,22.0,22.8,-0.996,0.001,18,2,9.8,88815.59999999999,40.76934000000001,338902.3720200001]
["2026-04-01T15:11:01.000000000",657.57,701.0,0.0,0.02,0.002,0.0,100,4,43.03,43.8,-0.998,0.0,0,0,0.0,88815.59999999999,0.0,338902.3720200001]
["2026-04-01T15:11:28.000000000",657.44,638.0,19.1,19.87,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,88865.29999999997,-308.99680000000006,339532.9156800001]
["2026-04-01T15:11:28.000000000",657.44,688.0,0.0,0.02,0.003,0.001,39,23,30.09,30.86,-0.997,0.001,1,0,4.0,88865.29999999997,24.98272,339532.9156800001]
["2026-04-01T15:11:42.000000000",657.4,665.0,0.0,0.02,0.009,0.008,354,676,7.36,7.75,-0.991,0.008,490,162,675.1999999999999,88480.99999999996,-715.2512000000002,340257.0919999999]
["2026-04-01T15:11:55.000000000",657.34,674.0,0.0,0.03,0.007,0.003,39,10,16.28,17.05,-0.993,0.003,6,1,13.5,88345.59999999996,65.07666,341577.52823999996]
["2026-04-01T15:12:08.000000000",657.39,665.0,0.0,0.02,0.009,0.008,354,676,7.42,7.81,-0.991,0.008,490,162,675.1999999999999,88345.59999999996,-715.2403200000001,341603.51004]
["2026-04-01T15:12:21.000000000",657.4,661.0,0.01,0.03,0.027,0.033,217,3406,3.43,3.77,-0.972,0.033,12,530,755.7,88176.09999999996,4447.311,341441.0693999999]
["2026-04-01T15:12:34.000000000",657.5,670.0,0.0,0.03,0.009,0.004,161,377,12.27,12.66,-0.991,0.004,17,15,71.2,88336.59999999995,378.7200000000001,340049.79500000004]
["2026-04-01T15:12:47.000000000",657.47,679.0,0.0,0.02,0.004,0.002,70,1,21.1,21.93,-0.996,0.002,12,3,16.400000000000002,88594.39999999997,76.26652000000001,340561.57035999995]
["2026-04-01T15:13:00.000000000",657.37,647.0,10.2,10.59,0.99,0.006,186,159,0.01,0.02,-0.01,0.006,208,554,236.39999999999998,88523.59999999996,-86.77283999999993,342727.73793999985]
["2026-04-01T15:13:13.000000000",657.53,666.0,0.0,0.02,0.009,0.007,191,1160,8.29,8.68,-0.991,0.007,18,16,146.3,88915.69999999997,796.2688299999999,340367.11685000005]
["2026-04-01T15:13:26.000000000",657.43,643.0,14.05,14.82,0.995,0.003,146,35,0.0,0.02,-0.006,0.003,248,196,118.19999999999999,88915.69999999997,-201.17357999999996,340315.35235]
["2026-04-01T15:13:26.000000000",657.43,664.0,0.0,0.02,0.01,0.01,224,709,6.4,6.77,-0.99,0.01,185,164,409.0,88915.69999999997,256.3977000000001,340315.35235]
["2026-04-01T15:13:38.000000000",657.47,674.0,0.0,0.03,0.007,0.003,39,10,16.14,16.92,-0.993,0.003,6,1,13.5,88680.49999999996,65.08953000000001,342128.3213699999]
["2026-04-01T15:13:52.000000000",657.46,651.0,6.32,6.69,0.982,0.014,988,795,0.01,0.03,-0.018,0.014,223,2103,1695.4,88283.39999999998,7041.3966,339012.6744000001]
["2026-04-01T15:14:06.000000000",657.61,660.0,0.04,0.06,0.071,0.084,1183,5606,2.21,2.58,-0.929,0.084,608,2475,15044.400000000001,88154.79999999997,31762.563000000002,337146.12524]
["2026-04-01T15:14:19.000000000",657.58,637.0,20.19,21.03,0.996,0.002,106,4,0.0,0.02,-0.004,0.002,135,109,48.199999999999996,87938.09999999998,-38.13964000000002,337481.23486]
["2026-04-01T15:14:31.000000000",657.68,656.0,1.69,1.98,0.831,0.142,447,1713,0.15,0.17,-0.169,0.142,72,5546,7369.799999999999,87930.8,35021.46,335704.86383999983]
["2026-04-01T15:14:44.000000000",657.7,656.0,1.72,2.0,0.831,0.146,447,1713,0.14,0.16,-0.169,0.146,72,5551,7577.4,88236.79999999999,36009.075000000004,336954.1793999999]
["2026-04-01T15:14:58.000000000",657.65,633.0,24.22,25.08,0.996,0.001,60,9,0.0,0.02,-0.004,0.001,173,173,23.3,88236.79999999999,-74.31445000000002,336928.5632999999]
["2026-04-01T15:15:10.000000000",657.75,642.0,15.42,16.03,0.995,0.002,95,37,0.0,0.02,-0.005,0.002,197,192,58.400000000000006,88550.69999999998,-134.181,338186.7667499999]
["2026-04-01T15:15:10.000000000",657.75,683.0,0.0,0.02,0.004,0.001,39,3,24.93,25.65,-0.996,0.001,25,0,6.4,88550.69999999998,9.208499999999999,338186.7667499999]
["2026-04-01T15:15:37.000000000",657.74,629.0,28.35,29.11,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,302,41.300000000000004,87946.69999999998,-266.3847,334337.79261999996]
["2026-04-01T15:15:50.000000000",657.75,638.0,19.33,20.03,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,88401.7,-309.14250000000004,335838.5992500001]
["2026-04-01T15:16:03.000000000",657.69,615.0,42.3,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,295,5,0.0,87888.19999999998,0.0,335583.69174]
["2026-04-01T15:16:03.000000000",657.69,665.0,0.0,0.02,0.01,0.008,354,676,7.13,7.51,-0.99,0.008,490,162,675.1999999999999,87888.19999999998,-715.5667200000003,335583.69174]
["2026-04-01T15:16:17.000000000",657.77,646.0,11.61,11.98,0.996,0.002,240,87,0.0,0.01,-0.004,0.002,235,526,95.0,88013.59999999999,6.577699999999969,333745.92030000006]
["2026-04-01T15:16:29.000000000",657.65,623.0,34.2,35.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,40,25.1,87972.0,-162.43955,337640.1405999999]
["2026-04-01T15:16:42.000000000",657.62,632.0,25.17,26.03,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,163,31.8,87972.0,-197.286,337624.73848]
["2026-04-01T15:16:55.000000000",657.64,681.0,0.0,0.02,0.004,0.001,30,1,22.93,23.77,-0.996,0.001,5,1,3.4999999999999996,88289.7,16.441,339070.63467999984]
["2026-04-01T15:17:08.000000000",657.58,619.0,37.82,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,143,1,14.3,87796.59999999999,-94.03394,336850.6156400001]
["2026-04-01T15:17:20.000000000",657.57,628.0,29.13,29.99,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,433,306,44.4,87294.49999999997,-277.49454,337510.29633000016]
["2026-04-01T15:17:33.000000000",657.54,605.0,52.14,52.95,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,87611.9,0.0,338297.0970599998]
["2026-04-01T15:17:33.000000000",657.54,674.0,0.0,0.03,0.007,0.003,39,10,16.07,16.8,-0.993,0.003,6,1,13.5,87611.9,65.09646,338297.0970599998]
["2026-04-01T15:18:03.000000000",657.61,624.0,33.25,34.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,31,22.1,87729.59999999996,-142.70137,340021.19616]
["2026-04-01T15:18:17.000000000",657.59,601.0,56.25,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,87384.29999999999,0.0,339761.62843]
["2026-04-01T15:18:17.000000000",657.59,622.0,35.25,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,87384.29999999999,0.0,339761.62843]
["2026-04-01T15:18:30.000000000",657.64,656.0,1.68,1.98,0.842,0.149,447,1717,0.13,0.14,-0.158,0.149,72,5599,7733.0999999999985,87384.29999999999,36745.634999999995,339787.4622799998]
["2026-04-01T15:18:43.000000000",657.73,609.0,48.35,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,88173.9,0.0,338701.3521499999]
["2026-04-01T15:18:56.000000000",657.8,618.0,39.34,40.2,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,96,5,9.700000000000001,87628.59999999999,-62.49099999999999,334568.9203999998]
["2026-04-01T15:18:56.000000000",657.8,715.0,0.0,0.02,0.002,0.0,3,0,56.8,57.6,-0.998,0.0,0,0,0.0,87628.59999999999,0.0,334568.9203999998]
["2026-04-01T15:19:10.000000000",657.84,683.0,0.0,0.02,0.004,0.001,39,3,24.67,25.5,-0.996,0.001,25,0,6.4,87683.79999999999,9.209760000000001,334865.55791999976]
["2026-04-01T15:19:35.000000000",657.88,614.0,43.51,44.29,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,87166.2,0.0,328918.94783999986]
["2026-04-01T15:19:35.000000000",657.88,711.0,0.0,0.02,0.002,0.0,0,0,52.67,53.49,-0.998,0.0,0,0,0.0,87166.2,0.0,328918.94783999986]
["2026-04-01T15:20:02.000000000",658.01,601.0,56.62,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,88941.19999999998,0.0,331079.04751999996]
["2026-04-01T15:20:02.000000000",658.01,666.0,0.0,0.03,0.012,0.009,191,1160,7.8,8.15,-0.988,0.009,18,16,188.09999999999997,88941.19999999998,1024.5215699999999,331079.04751999996]
["2026-04-01T15:20:16.000000000",658.16,708.0,0.0,0.02,0.002,0.0,0,0,49.4,50.27,-0.998,0.0,0,0,0.0,88757.0,0.0,330851.7667199999]
["2026-04-01T15:20:29.000000000",658.11,717.0,0.0,0.02,0.002,0.0,0,0,58.46,59.32,-0.998,0.0,0,0,0.0,89572.69999999998,0.0,328021.1091900001]
["2026-04-01T15:20:42.000000000",658.11,694.0,0.0,0.02,0.003,0.001,132,6,35.46,36.29,-0.997,0.001,0,0,13.200000000000001,88557.99999999999,86.87052000000001,327175.4378400001]
["2026-04-01T15:20:55.000000000",658.1,682.0,0.0,0.02,0.004,0.001,92,0,23.51,24.37,-0.996,0.001,1,0,9.3,89008.49999999999,59.887100000000004,329810.10550000006]
["2026-04-01T15:21:08.000000000",658.06,681.0,0.0,0.02,0.004,0.001,30,1,22.47,23.33,-0.996,0.001,5,1,3.4999999999999996,88682.7,16.4515,329597.9057799999]
["2026-04-01T15:21:08.000000000",658.06,702.0,0.0,0.01,0.001,0.0,4,0,43.47,44.33,-0.999,0.0,0,0,0.0,88682.7,0.0,329597.9057799999]
["2026-04-01T15:21:21.000000000",658.1,711.0,0.0,0.02,0.002,0.0,0,0,52.46,53.32,-0.998,0.0,0,0,0.0,88407.69999999997,0.0,327006.59950000007]
["2026-04-01T15:21:34.000000000",657.98,674.0,0.0,0.03,0.007,0.003,39,10,15.65,16.4,-0.993,0.003,6,1,13.5,88407.69999999997,65.14002,326946.97210000013]
["2026-04-01T15:21:47.000000000",657.84,697.0,0.0,0.02,0.003,0.001,43,0,38.77,39.65,-0.997,0.001,0,0,4.300000000000001,88386.19999999998,28.287120000000005,331613.1969599998]
["2026-04-01T15:22:00.000000000",657.81,706.0,0.0,0.02,0.002,0.0,0,0,47.71,48.57,-0.998,0.0,0,0,0.0,87220.59999999999,0.0,333707.0130000001]
["2026-04-01T15:22:14.000000000",657.94,683.0,0.0,0.02,0.004,0.001,39,3,24.71,25.52,-0.996,0.001,25,0,6.4,87643.4,9.21116,333478.2048800002]
["2026-04-01T15:22:27.000000000",657.9,690.0,0.0,0.02,0.003,0.001,154,0,31.71,32.56,-0.997,0.001,19,1,17.299999999999997,88129.79999999999,88.8165,334664.5194000001]
["2026-04-01T15:22:40.000000000",657.99,670.0,0.0,0.03,0.009,0.005,161,377,11.83,12.22,-0.991,0.005,17,15,89.0,88651.29999999999,473.75280000000015,331651.30562999996]
["2026-04-01T15:22:53.000000000",658.0,679.0,0.0,0.02,0.004,0.002,70,1,20.71,21.45,-0.996,0.002,12,6,16.400000000000002,88255.09999999999,76.32800000000002,331360.24600000004]
["2026-04-01T15:22:53.000000000",658.0,700.0,0.0,0.02,0.002,0.001,36,2,41.71,42.45,-0.998,0.001,5,5,4.1000000000000005,88255.09999999999,20.398000000000003,331360.24600000004]
["2026-04-01T15:23:19.000000000",658.02,673.0,0.0,0.03,0.008,0.003,21,65,14.71,15.36,-0.993,0.003,7,3,8.4,88875.59999999999,27.636839999999992,332081.63735999976]
["2026-04-01T15:23:19.000000000",658.02,688.0,0.0,0.02,0.003,0.001,39,23,29.54,30.41,-0.997,0.001,1,0,4.0,88875.59999999999,25.004759999999997,332081.63735999976]
["2026-04-01T15:23:32.000000000",658.06,697.0,0.0,0.02,0.003,0.001,43,0,38.53,39.34,-0.997,0.001,0,0,4.300000000000001,88234.19999999998,28.296580000000006,332582.2078799999]
["2026-04-01T15:23:45.000000000",658.09,674.0,0.0,0.03,0.007,0.003,39,10,15.55,16.32,-0.993,0.003,6,1,13.5,89809.69999999997,65.15091000000001,334938.19595]
["2026-04-01T15:23:58.000000000",658.06,700.0,0.0,0.02,0.002,0.001,36,2,41.54,42.38,-0.998,0.001,5,5,4.1000000000000005,88384.5,20.39986,333430.44721999986]
["2026-04-01T15:24:12.000000000",658.2,661.0,0.02,0.03,0.039,0.053,217,3461,2.64,3.01,-0.961,0.053,12,533,1213.6999999999998,88124.59999999999,7151.343000000001,323288.094]
["2026-04-01T15:24:25.000000000",658.11,670.0,0.0,0.03,0.009,0.005,161,377,11.74,12.13,-0.991,0.005,17,15,89.0,89443.89999999998,473.8392000000001,334069.1400900001]
["2026-04-01T15:24:38.000000000",658.17,679.0,0.0,0.02,0.004,0.002,70,1,20.41,21.22,-0.996,0.002,12,6,16.400000000000002,89102.89999999998,76.34772000000001,330698.17467]
["2026-04-01T15:24:52.000000000",658.17,682.0,0.0,0.02,0.004,0.001,92,0,21.78,24.22,-0.996,0.001,1,0,9.3,89102.89999999998,59.89347,330698.17467]
["2026-04-01T15:25:06.000000000",658.23,666.0,0.0,0.03,0.012,0.009,191,1160,7.57,7.95,-0.988,0.009,18,16,188.09999999999997,89092.09999999998,1024.86411,329993.73705000005]
["2026-04-01T15:25:20.000000000",658.22,643.0,14.87,15.61,0.995,0.003,146,35,0.0,0.02,-0.005,0.003,248,196,118.19999999999999,89861.30000000002,-201.41532,329038.2540200001]
["2026-04-01T15:25:34.000000000",658.42,652.0,6.27,6.66,0.986,0.013,609,770,0.01,0.02,-0.015,0.013,126,4721,955.5,90461.10000000002,4134.219179999999,330905.43149999995]
["2026-04-01T15:25:34.000000000",658.42,709.0,0.0,0.02,0.002,0.0,0,0,50.12,50.98,-0.998,0.0,0,0,0.0,90461.10000000002,0.0,330905.43149999995]
["2026-04-01T15:25:59.000000000",658.45,639.0,19.08,19.81,0.996,0.002,61,23,0.0,0.02,-0.004,0.002,380,338,88.2,90216.99999999999,-420.0911000000001,324772.5610999999]
["2026-04-01T15:25:59.000000000",658.45,660.0,0.07,0.09,0.121,0.149,1183,5892,1.49,1.82,-0.879,0.149,608,2477,26685.899999999998,90216.99999999999,56412.70375,324772.5610999999]
["2026-04-01T15:26:13.000000000",658.48,669.0,0.0,0.03,0.01,0.006,80,83,10.33,10.72,-0.99,0.006,30,42,65.99999999999999,91152.7,197.544,322937.6879200003]
["2026-04-01T15:26:26.000000000",658.6,691.0,0.0,0.02,0.003,0.001,296,22,31.95,32.8,-0.997,0.001,1,1,29.7,91435.09999999999,194.287,315460.83820000006]
["2026-04-01T15:26:40.000000000",658.52,656.0,2.37,2.74,0.941,0.074,447,1726,0.03,0.05,-0.059,0.074,72,5888,3840.599999999999,89940.19999999998,18273.929999999997,316493.93128]
["2026-04-01T15:26:53.000000000",658.61,633.0,25.2,25.95,0.996,0.001,60,9,0.0,0.02,-0.003,0.001,173,173,23.3,89940.19999999998,-74.42293000000002,316537.1865400001]
["2026-04-01T15:27:06.000000000",658.62,642.0,16.06,17.1,0.995,0.002,95,37,0.0,0.02,-0.005,0.002,197,192,58.400000000000006,90370.79999999999,-134.35848000000001,310996.4122800003]
["2026-04-01T15:27:06.000000000",658.62,718.0,0.0,0.02,0.002,0.0,0,0,58.57,59.77,-0.998,0.0,0,0,0.0,90370.79999999999,0.0,310996.4122800003]
["2026-04-01T15:27:33.000000000",658.73,629.0,29.31,30.15,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,409,317,41.300000000000004,91199.40000000001,-266.78565000000003,307117.05298]
["2026-04-01T15:27:45.000000000",658.69,638.0,20.31,21.13,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,90944.0,-309.5843000000001,310901.67999999993]
["2026-04-01T15:27:45.000000000",658.69,659.0,0.36,0.39,0.403,0.305,332,3399,0.64,0.69,-0.597,0.305,75,2656,12413.5,90944.0,51631.415649999995,310901.67999999993]
["2026-04-01T15:27:58.000000000",658.69,700.0,0.0,0.02,0.002,0.001,36,2,40.86,41.7,-0.998,0.001,5,5,4.1000000000000005,91247.49999999999,20.419390000000007,311898.27797]
["2026-04-01T15:28:11.000000000",658.68,646.0,12.47,12.84,0.997,0.002,240,87,0.0,0.01,-0.003,0.002,235,526,95.0,91385.09999999998,6.586799999999969,314944.54860000015]
["2026-04-01T15:28:24.000000000",658.59,623.0,35.31,36.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,40,25.1,91385.09999999998,-162.67173,314901.5155499999]
["2026-04-01T15:28:36.000000000",658.61,632.0,26.17,27.03,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,163,31.8,90540.59999999998,-197.583,313898.79488000006]
["2026-04-01T15:28:49.000000000",658.57,607.0,51.15,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,90728.89999999998,0.0,314787.8985900002]
["2026-04-01T15:29:02.000000000",658.57,619.0,39.14,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,143,1,14.3,90498.49999999999,-94.17551000000002,312123.32437000016]
["2026-04-01T15:29:15.000000000",658.56,628.0,30.14,30.98,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,433,306,0.0,90259.09999999998,0.0,315174.30336]
["2026-04-01T15:29:28.000000000",658.57,605.0,53.16,54.0,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,90184.69999999997,0.0,314170.15993000014]
["2026-04-01T15:29:28.000000000",658.57,709.0,0.0,0.02,0.002,0.0,0,0,50.0,50.84,-0.998,0.0,0,0,0.0,90184.69999999997,0.0,314170.15993000014]
["2026-04-01T15:29:54.000000000",658.55,624.0,34.13,34.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,31,22.1,89794.39999999998,-142.90534999999997,315350.6188]
["2026-04-01T15:30:07.000000000",658.51,601.0,57.09,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,90199.79999999997,0.0,314268.62942]
["2026-04-01T15:30:20.000000000",658.57,610.0,48.19,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,90617.99999999997,0.0,317898.3247000001]
["2026-04-01T15:30:33.000000000",658.71,605.0,53.31,54.1,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,91577.69999999998,0.0,313872.0214500001]
["2026-04-01T15:30:33.000000000",658.71,717.0,0.0,0.02,0.002,0.0,0,0,57.9,58.69,-0.998,0.0,0,0,0.0,91577.69999999998,0.0,313872.0214500001]
["2026-04-01T15:30:45.000000000",658.7,618.0,40.1,42.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,5,0.0,92866.7,0.0,315528.49790000025]
["2026-04-01T15:30:45.000000000",658.7,715.0,0.0,0.02,0.002,0.0,3,0,55.37,56.81,-0.998,0.0,0,0,0.0,92866.7,0.0,315528.49790000025]
["2026-04-01T15:30:58.000000000",658.65,718.0,0.0,0.02,0.002,0.0,0,0,58.89,59.74,-0.998,0.0,0,0,0.0,92866.7,0.0,315504.54705000017]
["2026-04-01T15:31:24.000000000",658.68,614.0,44.29,45.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,25,0.0,91774.99999999999,0.0,313007.3707200002]
["2026-04-01T15:31:24.000000000",658.68,711.0,0.0,0.02,0.002,0.0,0,0,51.88,52.71,-0.998,0.0,0,0,0.0,91774.99999999999,0.0,313007.3707200002]
["2026-04-01T15:31:50.000000000",658.6,600.0,58.2,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,91007.9,0.0,314582.26580000005]
["2026-04-01T15:31:50.000000000",658.6,700.0,0.0,0.02,0.002,0.001,36,2,40.99,41.8,-0.998,0.001,5,5,4.1000000000000005,91007.9,20.416600000000003,314582.26580000005]
["2026-04-01T15:32:03.000000000",658.5,707.0,0.0,0.02,0.002,0.0,0,0,48.07,48.8,-0.998,0.0,0,0,0.0,90513.19999999998,0.0,315744.1650000001]
["2026-04-01T15:32:16.000000000",658.45,716.0,0.0,0.02,0.002,0.0,0,0,57.09,57.96,-0.998,0.0,0,0,0.0,90131.39999999997,0.0,319824.9677999998]
["2026-04-01T15:32:30.000000000",658.53,693.0,0.0,0.02,0.003,0.001,104,2,34.09,34.89,-0.997,0.001,9,0,11.300000000000002,90131.39999999997,62.56035,319863.82571999996]
["2026-04-01T15:32:43.000000000",658.45,607.0,51.01,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,90939.29999999997,0.0,321824.68044999987]
["2026-04-01T15:32:56.000000000",658.33,604.0,54.01,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,90136.39999999997,0.0,324247.2749]
["2026-04-01T15:32:56.000000000",658.33,701.0,0.0,0.02,0.002,0.001,100,4,42.25,42.99,-0.998,0.001,0,0,10.0,90136.39999999997,65.833,324247.2749]
["2026-04-01T15:33:08.000000000",658.24,710.0,0.0,0.02,0.002,0.0,36,0,51.32,52.17,-0.998,0.0,0,0,0.0,88419.20000000001,0.0,325710.3168]
["2026-04-01T15:33:21.000000000",658.23,709.0,0.0,0.02,0.002,0.0,0,0,50.29,51.14,-0.998,0.0,0,0,0.0,88019.99999999999,0.0,323325.20892000006]
["2026-04-01T15:33:34.000000000",658.2,697.0,0.0,0.02,0.003,0.001,43,0,38.3,39.16,-0.997,0.001,0,0,4.300000000000001,89808.0,28.30260000000001,332071.11480000004]
["2026-04-01T15:33:47.000000000",658.14,706.0,0.0,0.02,0.002,0.0,0,0,47.37,48.23,-0.998,0.0,0,0,0.0,88196.59999999998,0.0,330300.7218000003]
["2026-04-01T15:33:59.000000000",658.21,683.0,0.0,0.02,0.004,0.001,39,3,24.34,25.19,-0.996,0.001,25,0,6.4,88196.59999999998,9.21494,330335.8527]
["2026-04-01T15:34:27.000000000",658.25,605.0,52.84,53.7,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,89536.39999999998,0.0,329273.76449999993]
["2026-04-01T15:34:27.000000000",658.25,702.0,0.0,0.01,0.001,0.0,4,0,43.3,44.16,-0.999,0.0,0,0,0.0,89536.39999999998,0.0,329273.76449999993]
["2026-04-01T15:34:39.000000000",658.34,679.0,0.0,0.02,0.004,0.002,70,1,20.19,21.04,-0.996,0.002,12,7,16.400000000000002,88870.09999999998,76.36744000000002,322596.4750999998]
["2026-04-01T15:34:52.000000000",658.4,688.0,0.0,0.02,0.003,0.001,39,23,29.16,30.02,-0.997,0.001,1,0,4.0,90282.49999999997,25.019199999999998,324191.55119999987]
["2026-04-01T15:34:52.000000000",658.4,718.0,0.0,0.02,0.002,0.0,0,0,59.16,60.02,-0.998,0.0,0,0,0.0,90282.49999999997,0.0,324191.55119999987]
["2026-04-01T15:35:19.000000000",658.31,675.0,0.0,0.02,0.005,0.002,238,31,16.36,17.13,-0.995,0.002,63,1,60.20000000000001,88858.09999999998,230.4085,325766.67842999997]
["2026-04-01T15:35:19.000000000",658.31,696.0,0.0,0.02,0.003,0.001,11,6,37.32,38.18,-0.997,0.001,1,1,1.2,88858.09999999998,6.583099999999998,325766.67842999997]
["2026-04-01T15:35:32.000000000",658.27,673.0,0.0,0.02,0.006,0.003,21,65,14.34,15.1,-0.994,0.003,7,3,8.4,88858.09999999998,27.647339999999996,325746.8843100001]
["2026-04-01T15:35:58.000000000",658.29,614.0,43.84,44.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,26,0.0,88786.8,0.0,329518.90871999995]
["2026-04-01T15:35:58.000000000",658.29,660.0,0.04,0.06,0.08,0.12,1183,6068,1.6,1.95,-0.92,0.12,608,2493,21492.0,88786.8,45422.01000000001,329518.90871999995]
["2026-04-01T15:36:12.000000000",658.34,669.0,0.0,0.03,0.01,0.006,80,83,10.45,10.84,-0.99,0.006,30,42,65.99999999999999,88652.3,197.502,326923.08557999984]
["2026-04-01T15:36:26.000000000",658.34,678.0,0.0,0.01,0.002,0.001,320,3,19.23,19.98,-0.998,0.001,13,1,33.300000000000004,89250.99999999997,202.11038000000002,326050.7850799999]
["2026-04-01T15:36:39.000000000",658.41,607.0,51.02,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,90900.59999999996,0.0,328054.0993199999]
["2026-04-01T15:36:53.000000000",658.61,665.0,0.0,0.02,0.01,0.01,354,677,5.69,6.76,-0.99,0.01,490,165,844.0000000000001,90826.99999999997,-895.7096000000003,322513.4136800001]
["2026-04-01T15:37:07.000000000",658.58,674.0,0.0,0.02,0.005,0.003,39,10,14.99,15.76,-0.995,0.003,6,1,13.5,90884.79999999997,65.19942,322850.40476000024]
["2026-04-01T15:37:22.000000000",658.58,651.0,7.41,7.79,0.991,0.008,988,861,0.0,0.02,-0.009,0.008,223,2105,968.8000000000001,91926.69999999997,4030.5096000000003,321738.0631400002]
["2026-04-01T15:37:36.000000000",658.62,623.0,35.22,36.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,40,25.1,91171.79999999997,-162.67914,315737.1590400003]
["2026-04-01T15:37:50.000000000",658.68,638.0,20.33,21.19,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,91171.79999999997,-309.5796,315765.92256000015]
["2026-04-01T15:37:50.000000000",658.68,659.0,0.32,0.36,0.375,0.334,332,3774,0.54,0.59,-0.625,0.334,75,2713,13593.800000000001,91171.79999999997,56539.77384000001,315765.92256000015]
["2026-04-01T15:38:03.000000000",658.72,668.0,0.0,0.03,0.011,0.007,86,301,9.12,9.48,-0.989,0.007,3,9,62.3,94532.19999999998,382.71632,317497.77024]
["2026-04-01T15:38:30.000000000",658.4,605.0,53.04,53.84,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,92,0,0.0,90632.39999999997,0.0,316897.13759999984]
["2026-04-01T15:38:30.000000000",658.4,655.0,3.23,3.61,0.977,0.03,927,1771,0.01,0.02,-0.023,0.03,340,5844,3801.0,90632.39999999997,11594.423999999999,316897.13759999984]
["2026-04-01T15:38:43.000000000",658.47,632.0,26.1,26.91,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,163,31.8,89154.29999999996,-197.54100000000003,316888.02903000015]
["2026-04-01T15:38:56.000000000",658.54,641.0,17.19,17.86,0.995,0.002,112,22,0.0,0.02,-0.005,0.002,124,182,47.199999999999996,89796.49999999997,-15.804959999999996,315600.6852199998]
["2026-04-01T15:39:09.000000000",658.57,632.0,26.2,27.06,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,163,31.8,90703.99999999996,-197.57100000000003,316650.9931200001]
["2026-04-01T15:39:22.000000000",658.67,628.0,30.29,31.06,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,433,307,0.0,90703.99999999996,0.0,316699.07472000003]
["2026-04-01T15:39:34.000000000",658.78,637.0,21.38,22.24,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,135,109,24.099999999999998,92402.59999999996,-19.104620000000008,316156.42736]
["2026-04-01T15:39:46.000000000",658.74,646.0,12.55,12.94,0.997,0.002,240,88,0.0,0.01,-0.003,0.002,235,526,95.0,93069.69999999998,6.5873999999999695,315823.0119]
["2026-04-01T15:39:59.000000000",658.66,614.0,44.27,45.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,92,26,0.0,92852.59999999999,0.0,315205.69496]
["2026-04-01T15:40:13.000000000",658.71,633.0,25.32,26.18,0.997,0.001,60,9,0.0,0.02,-0.003,0.001,173,188,23.3,91298.39999999998,-74.43423000000003,310450.02300000004]
["2026-04-01T15:40:26.000000000",658.74,610.0,48.35,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,749,33,0.0,91689.49999999997,0.0,310119.64097999997]
["2026-04-01T15:40:26.000000000",658.74,631.0,27.35,28.18,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,282,58,29.600000000000005,91689.49999999997,-176.54232,310119.64097999997]
["2026-04-01T15:40:38.000000000",658.82,641.0,17.47,18.15,0.995,0.002,112,22,0.0,0.02,-0.005,0.002,124,182,47.199999999999996,94172.09999999996,-15.811679999999997,311899.2232199998]
["2026-04-01T15:40:51.000000000",658.86,618.0,40.44,41.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,96,5,0.0,94172.09999999996,0.0,311918.16006]
["2026-04-01T15:41:03.000000000",658.81,627.0,31.42,32.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,181,33,18.4,93822.09999999998,-117.26818,310931.30879000016]
["2026-04-01T15:41:16.000000000",658.8,636.0,22.42,23.46,0.998,0.001,89,6,0.0,0.01,-0.002,0.001,351,252,44.00000000000001,93420.89999999997,-172.6056,311779.0764000002]
["2026-04-01T15:41:29.000000000",658.92,623.0,35.57,36.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,249,40,25.1,94950.89999999997,-162.75323999999998,312626.57075999986]
["2026-04-01T15:41:42.000000000",659.09,624.0,34.65,35.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,31,22.1,98526.19999999997,-143.02253000000002,306310.75932]
["2026-04-01T15:41:55.000000000",658.98,600.0,58.53,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,69,0,0.0,95227.79999999996,0.0,307415.4879599999]
["2026-04-01T15:42:09.000000000",658.83,609.0,49.45,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,5,0.0,95227.79999999996,0.0,307345.51265999995]
["2026-04-01T15:42:09.000000000",658.83,650.0,8.65,9.05,0.995,0.004,366,277,0.0,0.01,-0.005,0.004,355,2066,288.4,95227.79999999996,28.988520000000026,307345.51265999995]
["2026-04-01T15:42:21.000000000",658.94,716.0,0.0,0.02,0.002,0.0,0,0,56.55,57.42,-0.998,0.0,0,0,0.0,94025.29999999996,0.0,311160.03421999986]
["2026-04-01T15:42:34.000000000",658.95,617.0,41.56,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,96721.39999999997,0.0,309452.1453000001]
["2026-04-01T15:42:47.000000000",658.88,702.0,0.0,0.01,0.001,0.0,4,0,42.68,43.52,-0.999,0.0,0,0,0.0,94836.39999999997,0.0,310124.27391999995]
["2026-04-01T15:42:59.000000000",658.81,632.0,26.4,27.25,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,163,31.8,93683.49999999999,-197.643,315652.3412500001]
["2026-04-01T15:43:13.000000000",658.78,613.0,45.4,46.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,41,0,0.0,92837.09999999999,0.0,312606.26194]
["2026-04-01T15:43:13.000000000",658.78,710.0,0.0,0.02,0.002,0.0,36,0,50.75,51.55,-0.998,0.0,0,0,0.0,92837.09999999999,0.0,312606.26194]
["2026-04-01T15:43:39.000000000",658.87,599.0,59.44,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,93565.59999999995,0.0,311509.78278000007]
["2026-04-01T15:43:52.000000000",658.87,648.0,10.72,11.08,0.996,0.003,145,82,0.0,0.01,-0.004,0.003,196,1296,102.3,94990.39999999995,-100.80710999999998,313716.99728000007]
["2026-04-01T15:43:52.000000000",658.87,706.0,0.0,0.02,0.002,0.0,0,0,46.7,47.55,-0.998,0.0,0,0,0.0,94990.39999999995,0.0,313716.99728000007]
["2026-04-01T15:44:05.000000000",658.85,715.0,0.0,0.02,0.002,0.0,3,0,55.7,56.52,-0.998,0.0,0,0,0.0,94697.59999999996,0.0,311820.528]
["2026-04-01T15:44:18.000000000",658.76,692.0,0.0,0.02,0.003,0.001,171,0,32.7,33.55,-0.997,0.001,1,0,17.200000000000003,94824.99999999996,111.9892,312725.22968]
["2026-04-01T15:44:31.000000000",658.7,641.0,17.35,18.01,0.995,0.002,112,22,0.0,0.02,-0.005,0.002,124,182,47.199999999999996,90427.39999999995,-15.808799999999996,320752.6476000002]
["2026-04-01T15:44:44.000000000",658.72,711.0,0.0,0.02,0.002,0.0,0,0,51.83,52.69,-0.998,0.0,0,0,0.0,91284.99999999997,0.0,312865.6511999999]
["2026-04-01T15:44:57.000000000",658.64,688.0,0.0,0.02,0.003,0.001,39,23,28.93,29.78,-0.997,0.001,1,0,4.0,91284.99999999997,25.02832,312827.65439999977]
["2026-04-01T15:44:57.000000000",658.64,709.0,0.0,0.02,0.002,0.0,0,0,49.93,50.78,-0.998,0.0,0,0,0.0,91284.99999999997,0.0,312827.65439999977]
["2026-04-01T15:45:23.000000000",658.59,657.0,1.52,1.86,0.922,0.127,583,3469,0.03,0.05,-0.078,0.127,62,5162,8191.499999999999,88989.99999999996,43576.92453,314711.18303999986]
["2026-04-01T15:45:23.000000000",658.59,696.0,0.0,0.02,0.003,0.001,11,6,36.94,37.78,-0.997,0.001,1,1,1.2,88989.99999999996,6.5859,314711.18303999986]
["2026-04-01T15:45:35.000000000",658.67,705.0,0.0,0.02,0.002,0.0,64,3,45.91,46.71,-0.998,0.0,0,0,0.0,89532.79999999996,0.0,313188.36362]
["2026-04-01T15:45:49.000000000",658.75,682.0,0.0,0.02,0.004,0.001,92,0,22.75,24.04,-0.996,0.001,1,0,9.3,92387.59999999996,59.94625,314541.2674999998]
["2026-04-01T15:46:02.000000000",658.64,650.0,8.48,8.87,0.995,0.004,366,277,0.0,0.01,-0.005,0.004,355,2066,288.4,91779.99999999997,28.980160000000023,321914.25183999975]
["2026-04-01T15:46:15.000000000",658.71,701.0,0.0,0.02,0.002,0.001,100,4,41.84,42.68,-0.998,0.001,0,0,10.0,93496.89999999997,65.87100000000001,319843.88631000003]
["2026-04-01T15:46:28.000000000",658.66,678.0,0.0,0.01,0.003,0.001,320,3,18.91,19.68,-0.998,0.001,13,1,33.300000000000004,93496.89999999997,202.20861999999997,319819.6082599999]
["2026-04-01T15:46:42.000000000",658.43,687.0,0.0,0.02,0.003,0.001,74,0,28.15,28.99,-0.997,0.001,13,12,8.7,92241.09999999996,40.164229999999996,324848.95066999976]
["2026-04-01T15:46:55.000000000",658.44,632.0,26.04,26.89,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,309,163,31.8,90879.79999999997,-197.532,338872.7304]
["2026-04-01T15:47:08.000000000",658.5,674.0,0.0,0.02,0.005,0.003,39,10,15.16,15.87,-0.995,0.003,6,1,13.5,90397.79999999996,65.1915,328255.66500000004]
["2026-04-01T15:47:08.000000000",658.5,695.0,0.0,0.02,0.003,0.001,192,3,36.11,36.91,-0.997,0.001,11,8,20.3,90397.79999999996,119.18849999999999,328255.66500000004]
["2026-04-01T15:47:34.000000000",658.56,660.0,0.03,0.05,0.099,0.161,1183,6356,1.32,1.67,-0.901,0.161,608,2597,28835.1,91499.69999999995,60966.19199999998,322014.1075199999]
["2026-04-01T15:47:47.000000000",658.61,648.0,10.38,10.77,0.996,0.003,145,84,0.0,0.01,-0.004,0.003,196,1296,102.3,91196.79999999996,-100.76732999999999,321441.19660000026]
["2026-04-01T15:47:47.000000000",658.61,691.0,0.0,0.02,0.003,0.001,296,22,32.0,32.86,-0.997,0.001,1,1,29.7,91196.79999999996,194.28995,321441.19660000026]
["2026-04-01T15:48:00.000000000",658.46,668.0,0.0,0.02,0.008,0.006,86,301,9.4,9.79,-0.992,0.006,3,9,53.400000000000006,91196.79999999996,327.91308,321367.9876000002]
["2026-04-01T15:48:14.000000000",658.53,677.0,0.0,0.02,0.005,0.002,152,8,18.21,18.86,-0.995,0.002,13,1,33.0,89304.89999999997,183.07134,327785.2830900001]
["2026-04-01T15:48:27.000000000",658.61,641.0,17.22,17.96,0.995,0.002,112,22,0.0,0.02,-0.005,0.002,124,182,47.199999999999996,89777.49999999996,-15.806639999999998,322623.4015500002]
["2026-04-01T15:48:39.000000000",658.66,664.0,0.0,0.02,0.012,0.013,224,724,5.13,5.52,-0.988,0.013,185,164,531.7,90855.29999999996,333.9406200000001,319494.23022]
["2026-04-01T15:48:52.000000000",658.7,673.0,0.0,0.02,0.006,0.003,21,65,13.93,14.7,-0.994,0.003,7,3,8.4,90725.69999999995,27.665399999999995,317299.0835000002]
["2026-04-01T15:49:06.000000000",658.67,650.0,8.47,8.84,0.995,0.004,366,283,0.0,0.01,-0.005,0.004,355,2067,288.4,91010.89999999997,28.981480000000026,319788.89569000003]
["2026-04-01T15:49:18.000000000",658.7,657.0,1.53,1.87,0.93,0.119,583,3479,0.03,0.04,-0.07,0.119,62,5185,7675.5,91132.29999999997,40838.7413,319290.99230000016]
["2026-04-01T15:49:31.000000000",658.56,637.0,21.14,21.97,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,135,109,24.099999999999998,91132.29999999997,-19.098240000000008,319223.1302399999]
["2026-04-01T15:49:44.000000000",658.54,646.0,12.29,12.68,0.997,0.002,240,88,0.0,0.01,-0.003,0.002,235,526,95.0,90165.49999999996,6.585399999999969,323555.84841999976]
["2026-04-01T15:49:44.000000000",658.54,667.0,0.0,0.03,0.012,0.008,125,345,8.33,8.72,-0.988,0.008,23,17,118.39999999999999,90165.49999999996,537.36864,323555.84841999976]
["2026-04-01T15:49:57.000000000",658.46,650.0,8.17,8.73,0.995,0.004,366,283,0.0,0.01,-0.005,0.004,355,2067,288.4,90478.99999999996,28.972240000000028,326978.06680000015]
["2026-04-01T15:50:10.000000000",658.08,654.0,3.93,4.49,0.992,0.012,389,484,0.0,0.02,-0.008,0.012,80,2613,562.8,89429.19999999998,2440.16064,329133.44735999993]
["2026-04-01T15:50:22.000000000",657.81,662.0,0.0,0.01,0.008,0.013,446,3324,3.96,4.36,-0.991,0.013,41,404,633.1,90063.39999999998,3463.3696499999996,367086.92363999994]
["2026-04-01T15:50:35.000000000",657.85,639.0,18.5,19.25,0.996,0.002,61,23,0.0,0.02,-0.004,0.002,380,338,88.2,86966.99999999997,-419.7083,347843.4503]
["2026-04-01T15:50:47.000000000",657.85,665.0,0.0,0.02,0.01,0.009,354,701,6.91,7.3,-0.99,0.009,490,165,759.5999999999999,86966.99999999997,-805.2083999999995,347843.4503]
["2026-04-01T15:51:01.000000000",657.76,626.0,31.43,32.29,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,322,97,32.6,85269.39999999997,-209.16768000000002,352413.3372800003]
["2026-04-01T15:51:14.000000000",657.79,635.0,22.39,23.21,0.996,0.001,81,5,0.0,0.02,-0.004,0.001,268,85,34.900000000000006,87604.19999999997,-123.00672999999999,365700.98166000005]
["2026-04-01T15:51:27.000000000",657.65,644.0,13.33,14.1,0.997,0.002,252,28,0.0,0.01,-0.003,0.002,395,448,129.4,89276.39999999997,-188.08790000000002,374554.0350999999]
["2026-04-01T15:51:40.000000000",657.75,647.0,10.64,11.04,0.996,0.003,186,162,0.0,0.01,-0.004,0.003,208,606,118.19999999999999,89323.19999999997,-43.41149999999996,375050.3655000001]
["2026-04-01T15:51:52.000000000",657.9,631.0,26.57,27.44,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,282,58,29.600000000000005,88461.99999999999,-176.3172,366100.2972000002]
["2026-04-01T15:51:52.000000000",657.9,652.0,5.81,6.2,0.994,0.007,609,771,0.0,0.01,-0.006,0.007,126,4726,514.5,88461.99999999999,2224.3598999999995,366100.2972000002]
["2026-04-01T15:52:20.000000000",657.98,617.0,40.46,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,89386.69999999997,0.0,368024.66350000014]
["2026-04-01T15:52:20.000000000",657.98,674.0,0.0,0.02,0.005,0.002,39,10,15.49,16.54,-0.995,0.002,6,1,9.0,89386.69999999997,43.426680000000005,368024.66350000014]
["2026-04-01T15:52:33.000000000",657.8,616.0,41.42,42.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,88627.09999999998,0.0,363632.49779999984]
["2026-04-01T15:52:47.000000000",657.75,625.0,32.23,34.22,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,779,0.0,89224.09999999996,0.0,376682.24325000006]
["2026-04-01T15:52:59.000000000",657.66,634.0,23.25,24.11,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,381,75,40.1,91031.79999999997,-237.41526,385612.36439999996]
["2026-04-01T15:53:12.000000000",657.62,656.0,1.5,1.83,0.944,0.107,447,1805,0.02,0.04,-0.056,0.107,72,6192,5553.3,91683.79999999999,26387.002500000002,390062.0420400001]
["2026-04-01T15:53:26.000000000",657.57,621.0,36.15,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,2,7.200000000000001,91809.69999999998,-47.34504000000001,391870.2930900001]
["2026-04-01T15:53:39.000000000",657.67,598.0,59.27,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,91171.99999999999,0.0,387059.8404399997]
["2026-04-01T15:53:52.000000000",657.71,607.0,50.31,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,22,0.0,91906.39999999997,0.0,388208.0658199999]
["2026-04-01T15:53:52.000000000",657.71,683.0,0.0,0.02,0.004,0.001,39,3,24.82,25.69,-0.996,0.001,25,0,6.4,91906.39999999997,9.20794,388208.0658199999]
["2026-04-01T15:54:05.000000000",657.76,714.0,0.0,0.02,0.002,0.0,0,0,55.51,57.57,-0.998,0.0,0,0,0.0,91906.39999999997,0.0,388237.5779200003]
["2026-04-01T15:54:31.000000000",657.68,603.0,54.36,55.22,0.998,0.0,275,0,0.0,0.02,-0.002,0.0,29,0,0.0,92218.49999999997,0.0,392200.2335199999]
["2026-04-01T15:54:31.000000000",657.68,624.0,33.36,34.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,219,31,22.1,92218.49999999997,-142.71656,392200.2335199999]
["2026-04-01T15:54:44.000000000",657.89,665.0,0.0,0.02,0.01,0.009,354,703,6.72,7.31,-0.99,0.009,490,165,759.5999999999999,92937.49999999999,-805.2573599999996,389079.43545]
["2026-04-01T15:54:57.000000000",657.8,611.0,46.39,47.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,23,0,0.0,92125.80000000002,0.0,387673.11439999973]
["2026-04-01T15:54:57.000000000",657.8,708.0,0.0,0.03,0.003,0.001,0,0,49.75,50.61,-0.997,0.001,0,0,0.0,92125.80000000002,0.0,387673.11439999973]
["2026-04-01T15:55:10.000000000",657.39,717.0,0.0,0.03,0.002,0.0,0,0,58.52,64.46,-0.998,0.0,0,0,0.0,94045.79999999999,0.0,412875.10428]
["2026-04-01T15:55:23.000000000",657.46,692.0,0.0,0.03,0.004,0.001,171,0,34.05,34.9,-0.996,0.001,1,0,17.200000000000003,92872.29999999997,111.7682,402225.48102]
["2026-04-01T15:55:36.000000000",657.4,704.0,0.0,0.02,0.002,0.0,0,0,46.13,46.88,-0.998,0.0,2,0,0.0,92872.29999999997,0.0,402188.7737999999]
["2026-04-01T15:55:49.000000000",657.52,713.0,0.0,0.03,0.003,0.0,0,0,55.01,55.85,-0.998,0.0,0,0,0.0,91867.19999999997,0.0,398620.18496000016]
["2026-04-01T15:56:03.000000000",657.42,690.0,0.0,0.03,0.004,0.001,154,0,32.01,33.18,-0.996,0.001,19,1,17.299999999999997,94633.29999999996,88.7517,406344.07038000005]
["2026-04-01T15:56:16.000000000",657.46,674.0,0.0,0.03,0.007,0.003,39,10,16.08,16.84,-0.993,0.003,6,1,13.5,92476.49999999997,65.08854000000001,402593.65862]
["2026-04-01T15:56:29.000000000",657.45,709.0,0.0,0.03,0.003,0.0,0,0,51.06,51.92,-0.997,0.0,0,0,0.0,90958.99999999997,0.0,397446.9336]
["2026-04-01T15:56:42.000000000",657.66,686.0,0.0,0.03,0.005,0.001,30,0,27.97,28.83,-0.995,0.001,16,0,4.6,92806.19999999998,9.207239999999999,397243.73916]
["2026-04-01T15:56:55.000000000",657.41,695.0,0.0,0.03,0.004,0.001,192,3,37.09,37.96,-0.996,0.001,11,8,20.3,91902.89999999998,118.99120999999998,400421.1994899998]
["2026-04-01T15:57:08.000000000",657.45,690.0,0.0,0.03,0.004,0.001,154,0,32.05,32.92,-0.996,0.001,19,1,17.299999999999997,91902.89999999998,88.75575,400445.56304999994]
["2026-04-01T15:57:08.000000000",657.45,694.0,0.0,0.03,0.004,0.001,132,6,36.05,36.92,-0.996,0.001,0,0,13.200000000000001,91902.89999999998,86.78340000000001,400445.56304999994]
["2026-04-01T15:57:20.000000000",657.45,703.0,0.0,0.02,0.002,0.0,0,0,45.05,45.92,-0.998,0.0,0,0,0.0,92276.79999999997,0.0,400196.3895]
["2026-04-01T15:57:33.000000000",657.42,680.0,0.0,0.03,0.005,0.002,80,7,22.1,22.94,-0.995,0.002,18,2,19.6,90680.39999999998,81.52008,395723.45028000005]
["2026-04-01T15:57:46.000000000",657.49,683.0,0.0,0.02,0.004,0.001,39,3,25.05,25.88,-0.997,0.001,25,0,6.4,97740.59999999999,9.20486,416778.9660599998]
["2026-04-01T15:57:59.000000000",657.67,699.0,0.0,0.02,0.002,0.001,86,2,40.84,41.73,-0.998,0.001,2,0,8.8,97270.79999999999,55.24428,413848.0548799997]
["2026-04-01T15:58:11.000000000",657.72,676.0,0.0,0.02,0.005,0.002,133,20,17.84,18.61,-0.995,0.002,4,0,27.400000000000002,105279.19999999995,169.69176,447669.2253600002]
["2026-04-01T15:58:24.000000000",657.83,685.0,0.0,0.02,0.003,0.001,167,0,26.64,27.51,-0.997,0.001,12,1,17.900000000000002,105279.19999999995,101.96365,447744.09553999995]
["2026-04-01T15:58:37.000000000",657.83,699.0,0.0,0.02,0.002,0.001,86,2,40.67,41.51,-0.998,0.001,2,0,8.8,112614.89999999997,55.257720000000006,476389.30288999993]
["2026-04-01T15:58:49.000000000",657.8,672.0,0.0,0.01,0.003,0.002,64,220,9.1,19.0,-0.997,0.002,10,1,14.799999999999999,109631.1,71.0424,463293.1445999998]
["2026-04-01T15:59:02.000000000",657.73,681.0,0.0,0.02,0.004,0.001,30,1,18.29,28.0,-0.996,0.001,5,2,3.4999999999999996,109502.89999999998,16.44325,457661.03086999996]
["2026-04-01T15:59:15.000000000",657.9,658.0,0.06,0.1,0.413,1.292,568,6473,0.11,0.24,-0.587,1.292,106,5764,87080.8,123931.8,392703.1416,520901.5356000001]
["2026-04-01T15:59:15.000000000",657.9,692.0,0.0,0.03,0.004,0.001,171,0,29.09,39.0,-0.996,0.001,1,0,17.200000000000003,123931.8,111.84299999999999,520901.5356000001]
["2026-04-01T15:59:28.000000000",657.83,689.0,0.0,0.25,0.022,0.004,27,0,30.72,31.57,-0.978,0.004,10,0,14.799999999999999,127370.20000000003,44.732440000000004,519727.80112]
["2026-04-01T15:59:40.000000000",657.65,666.0,0.0,0.01,0.005,0.005,191,1160,8.19,8.52,-0.995,0.005,18,18,104.50000000000001,127370.20000000003,568.8672500000001,519585.58959999995]
["2026-04-01T15:59:53.000000000",657.41,675.0,0.0,0.25,0.034,0.008,238,31,17.18,17.95,-0.966,0.008,63,1,240.80000000000004,87879.20000000003,920.3739999999999,347568.72253999993]
["2026-04-01T16:00:06.000000000",657.54,674.0,0.0,0.03,0.007,0.003,39,10,16.18,16.95,-0.993,0.003,6,1,13.5,72115.50000000003,65.09646,287275.9382999999]
["2026-04-01T16:00:20.000000000",657.54,662.0,0.0,0.01,0.008,0.012,446,3328,4.27,4.86,-0.992,0.012,41,404,584.4,71216.40000000002,3195.6444,274995.0637199999]
["2026-04-01T16:00:33.000000000",657.54,671.0,0.0,0.03,0.008,0.004,91,454,13.18,13.95,-0.992,0.004,37,3,51.2,71216.40000000002,142.02864,274995.0637199999]
["2026-04-01T16:00:45.000000000",657.54,648.0,9.14,9.73,0.996,0.003,145,84,0.0,0.01,-0.004,0.003,196,1296,102.3,71216.40000000002,-100.60361999999998,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,690.0,0.0,0.25,0.022,0.003,154,0,32.13,32.97,-0.978,0.003,19,1,51.9,71216.40000000002,266.3037,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,698.0,0.0,0.25,0.019,0.002,14,0,40.13,40.97,-0.981,0.002,0,0,2.8000000000000003,71216.40000000002,18.41112,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,699.0,0.0,0.25,0.018,0.002,86,2,41.13,41.97,-0.982,0.002,2,0,17.6,71216.40000000002,110.46672000000001,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,700.0,0.0,0.25,0.018,0.002,36,2,42.13,42.97,-0.982,0.002,5,5,8.200000000000001,71216.40000000002,40.767480000000006,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,701.0,0.0,0.25,0.018,0.002,100,4,43.13,43.97,-0.982,0.002,0,0,20.0,71216.40000000002,131.50799999999998,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,702.0,0.0,0.01,0.001,0.0,4,0,44.13,44.97,-0.999,0.0,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,703.0,0.0,0.25,0.017,0.002,0,0,45.13,45.97,-0.983,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,704.0,0.0,0.25,0.017,0.002,0,0,46.13,46.97,-0.983,0.002,2,0,0.4,71216.40000000002,-2.63016,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,705.0,0.0,0.25,0.017,0.002,64,3,47.13,47.97,-0.984,0.002,0,0,12.8,71216.40000000002,84.16512,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,706.0,0.0,0.25,0.016,0.002,0,0,48.13,48.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,707.0,0.0,0.25,0.016,0.002,0,0,49.13,49.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,708.0,0.0,0.25,0.016,0.002,0,0,50.13,50.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,709.0,0.0,0.25,0.016,0.002,0,0,51.13,51.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,710.0,0.0,0.25,0.015,0.002,36,0,52.13,52.97,-0.985,0.002,0,0,7.200000000000001,71216.40000000002,47.34288000000001,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,711.0,0.0,0.25,0.015,0.002,0,0,53.13,53.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,712.0,0.0,0.25,0.015,0.002,0,0,54.13,54.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,713.0,0.0,0.25,0.015,0.002,0,0,55.13,55.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,714.0,0.0,0.25,0.015,0.001,0,0,56.13,56.97,-0.985,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,715.0,0.0,0.25,0.014,0.001,3,0,57.13,57.97,-0.986,0.001,0,0,0.3,71216.40000000002,1.9726199999999998,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,716.0,0.0,0.25,0.014,0.001,0,0,58.13,58.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:00:59.000000000",657.54,717.0,0.0,0.25,0.014,0.001,0,0,59.13,59.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,598.0,59.03,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,599.0,58.03,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,600.0,57.03,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,69,0,6.9,71216.40000000002,-45.37026,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,601.0,56.03,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,602.0,55.03,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71216.40000000002,-0.65754,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,603.0,54.03,54.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,29,0,30.400000000000006,71216.40000000002,161.75484,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,604.0,53.03,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,71216.40000000002,-7.232939999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,605.0,52.03,52.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,92,0,36.7,71216.40000000002,120.32982,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,606.0,51.01,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,71216.40000000002,-55.8909,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,607.0,50.01,50.87,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,31,22,6.2,71216.40000000002,-40.76748,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,608.0,49.01,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,609.0,48.01,48.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,17,5,3.4000000000000004,71216.40000000002,-22.35636,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,610.0,47.01,47.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,749,33,149.8,71216.40000000002,-984.99492,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,611.0,46.03,46.87,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,23,0,5.0,71216.40000000002,-27.61667999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,612.0,45.03,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,613.0,44.03,44.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,41,0,8.8,71216.40000000002,-49.97303999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,614.0,43.03,43.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,92,26,19.0,71216.40000000002,-117.04212,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,615.0,42.03,42.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,295,7,59.0,71216.40000000002,-387.9486,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,616.0,41.03,41.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,617.0,40.03,40.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,92,0,18.4,71216.40000000002,-120.98736,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,618.0,39.03,39.87,0.983,0.002,1,0,0.0,0.25,-0.018,0.002,96,5,19.400000000000002,71216.40000000002,-124.9326,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,619.0,38.03,38.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,143,1,28.6,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,620.0,37.03,37.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,221,33,44.2,71216.40000000002,-290.63268,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,621.0,36.03,36.87,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,72,2,7.200000000000001,71216.40000000002,-47.34288000000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,622.0,35.03,35.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,623.0,34.03,34.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,249,40,75.3,71216.40000000002,-487.23713999999995,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,624.0,33.03,33.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,219,31,66.3,71216.40000000002,-428.05854000000005,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,625.0,32.03,32.87,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,781,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,626.0,31.03,31.87,0.979,0.003,4,2,0.0,0.25,-0.021,0.003,322,97,97.8,71216.40000000002,-627.29316,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,627.0,30.03,30.87,0.979,0.003,3,0,0.0,0.25,-0.022,0.003,181,33,55.2,71216.40000000002,-351.12636,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,628.0,29.03,29.87,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,433,307,44.4,71216.40000000002,-277.48187999999993,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,629.0,28.03,28.87,0.977,0.004,4,3,0.0,0.25,-0.023,0.004,409,317,165.20000000000002,71216.40000000002,-1065.2148,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,630.0,27.03,27.87,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,940,164.1,71216.40000000002,-1067.18742,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,631.0,26.03,26.87,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,282,58,29.600000000000005,71216.40000000002,-176.22072,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,632.0,25.03,25.87,0.975,0.004,9,1,0.0,0.25,-0.025,0.004,309,163,127.2,71216.40000000002,-789.0479999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,633.0,24.03,24.87,0.993,0.002,60,9,0.0,0.05,-0.007,0.002,173,189,46.6,71216.40000000002,-148.60404000000003,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,634.0,23.03,23.87,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,381,75,40.1,71216.40000000002,-237.37194,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,635.0,22.03,22.87,0.973,0.005,81,5,0.0,0.25,-0.027,0.005,268,86,174.5,71216.40000000002,-614.7999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,636.0,21.03,21.87,0.998,0.001,89,6,0.0,0.01,-0.002,0.001,351,252,44.00000000000001,71216.40000000002,-172.27548000000002,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,637.0,20.03,20.87,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,135,109,24.099999999999998,71216.40000000002,-19.06866000000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,638.0,19.05,19.82,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,71216.40000000002,-309.04380000000003,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,639.0,18.05,18.82,0.978,0.006,61,23,0.0,0.15,-0.022,0.006,380,338,264.6,71216.40000000002,-1258.5315600000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,640.0,17.05,17.82,0.975,0.006,160,30,0.0,0.17,-0.025,0.006,1094,272,752.4,71216.40000000002,-3684.85416,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,641.0,16.05,16.82,0.966,0.008,112,22,0.0,0.25,-0.034,0.008,124,182,188.79999999999998,71216.40000000002,-63.12383999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,642.0,15.05,15.82,0.964,0.009,95,38,0.0,0.25,-0.036,0.009,197,192,262.8,71216.40000000002,-603.62172,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,643.0,14.05,14.82,0.981,0.007,146,35,0.0,0.1,-0.019,0.007,248,196,275.8,71216.40000000002,-469.48355999999995,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,644.0,13.05,13.82,0.997,0.002,252,28,0.0,0.01,-0.003,0.002,395,448,129.4,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,645.0,12.14,12.73,0.997,0.002,153,87,0.0,0.01,-0.003,0.002,287,395,88.00000000000001,71216.40000000002,-176.22072000000003,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,646.0,11.14,11.73,0.993,0.004,240,88,0.0,0.02,-0.007,0.004,235,536,190.0,71216.40000000002,13.150799999999938,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,647.0,10.14,10.73,0.996,0.003,186,162,0.0,0.01,-0.004,0.003,208,606,118.19999999999999,71216.40000000002,-43.39763999999996,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,648.0,9.14,9.73,0.996,0.003,145,84,0.0,0.01,-0.004,0.003,196,1296,102.3,71216.40000000002,-100.60361999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,649.0,8.14,8.73,0.995,0.004,233,94,0.0,0.01,-0.005,0.004,319,776,220.8,71216.40000000002,-226.19375999999997,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,650.0,7.14,7.73,0.995,0.005,366,303,0.0,0.01,-0.005,0.005,355,2197,360.50000000000006,71216.40000000002,36.16469999999996,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,651.0,6.14,6.73,0.994,0.006,988,932,0.0,0.01,-0.006,0.006,223,2105,726.6,71216.40000000002,3018.1086,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,652.0,5.14,5.73,0.993,0.008,609,782,0.0,0.01,-0.007,0.008,126,4727,588.0,71216.40000000002,2540.73456,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,653.0,4.14,4.73,0.992,0.011,1308,1247,0.0,0.01,-0.008,0.011,86,2547,1533.3999999999999,71216.40000000002,8838.65268,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,654.0,3.29,3.73,0.99,0.017,389,531,0.0,0.01,-0.01,0.017,80,2617,797.3000000000001,71216.40000000002,3454.0576199999996,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,655.0,2.36,2.73,0.979,0.041,927,1860,0.0,0.02,-0.022,0.041,340,5901,5194.700000000001,71216.40000000002,15825.015180000002,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,656.0,1.4,1.71,0.982,0.06,447,2271,0.0,0.01,-0.018,0.06,72,6257,3114.0,71216.40000000002,14794.65,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,657.0,0.35,0.72,0.961,0.263,583,3625,0.0,0.01,-0.039,0.263,62,6106,16963.500000000004,71216.40000000002,90098.10341999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,658.0,0.0,0.01,0.046,0.374,568,6559,0.41,0.83,-0.954,0.374,106,5798,25207.6,71216.40000000002,113615.02152,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,659.0,0.0,0.01,0.02,0.068,332,4419,1.41,1.83,-0.98,0.068,75,3009,2767.6000000000004,71216.40000000002,11491.169039999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,660.0,0.0,0.01,0.013,0.031,1183,6569,2.39,2.6,-0.987,0.031,608,2665,5552.1,71216.40000000002,11720.650500000002,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,661.0,0.0,0.01,0.01,0.018,217,3630,3.27,3.86,-0.99,0.018,12,562,412.2,71216.40000000002,2426.3225999999995,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,662.0,0.0,0.01,0.008,0.012,446,3328,4.27,4.86,-0.992,0.012,41,404,584.4,71216.40000000002,3195.6444,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,663.0,0.0,0.01,0.007,0.009,176,2563,5.27,5.86,-0.993,0.009,25,108,180.89999999999998,71216.40000000002,893.59686,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,664.0,0.0,0.02,0.01,0.01,224,774,6.27,6.86,-0.99,0.01,185,218,409.0,71216.40000000002,256.4406000000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,665.0,0.0,0.02,0.009,0.008,354,703,7.27,7.86,-0.991,0.008,490,165,675.1999999999999,71216.40000000002,-715.40352,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,666.0,0.0,0.01,0.005,0.004,191,1160,8.27,8.86,-0.995,0.004,18,18,83.60000000000001,71216.40000000002,455.0176799999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,667.0,0.0,0.25,0.052,0.019,125,345,9.27,9.86,-0.948,0.019,23,17,281.2,71216.40000000002,1274.3125199999997,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,668.0,0.0,0.1,0.025,0.011,86,301,10.27,10.86,-0.975,0.011,3,9,97.89999999999999,71216.40000000002,600.33402,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,669.0,0.0,0.01,0.004,0.003,80,83,11.27,11.86,-0.996,0.003,30,42,32.99999999999999,71216.40000000002,98.63099999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,670.0,0.0,0.03,0.009,0.005,161,377,12.27,12.86,-0.991,0.005,17,15,89.0,71216.40000000002,473.4288000000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,671.0,0.0,0.03,0.008,0.004,91,454,13.18,13.95,-0.992,0.004,37,3,51.2,71216.40000000002,142.02864,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,672.0,0.0,0.01,0.003,0.002,64,220,14.18,14.95,-0.997,0.002,10,4,14.799999999999999,71216.40000000002,71.01432,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,673.0,0.0,0.25,0.037,0.01,21,65,15.18,15.95,-0.963,0.01,7,7,28.000000000000004,71216.40000000002,92.05559999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,674.0,0.0,0.03,0.007,0.003,39,10,16.18,16.95,-0.993,0.003,6,1,13.5,71216.40000000002,65.09646,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,675.0,0.0,0.25,0.034,0.008,238,31,17.18,17.95,-0.966,0.008,63,1,240.80000000000004,71216.40000000002,920.5559999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,676.0,0.0,0.05,0.009,0.003,133,20,18.18,18.95,-0.991,0.003,4,0,41.1,71216.40000000002,254.46797999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,677.0,0.0,0.25,0.031,0.007,152,8,19.18,19.95,-0.969,0.007,13,1,115.5,71216.40000000002,639.7864200000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,678.0,0.0,0.01,0.002,0.001,320,3,20.13,20.99,-0.998,0.001,13,1,33.300000000000004,71216.40000000002,201.86478,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,679.0,0.0,0.25,0.029,0.006,70,1,21.13,21.99,-0.971,0.006,12,7,49.2,71216.40000000002,228.82391999999996,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,680.0,0.0,0.25,0.028,0.006,80,7,22.13,22.99,-0.972,0.006,18,2,58.8,71216.40000000002,244.60488,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,681.0,0.0,0.25,0.028,0.005,30,1,23.13,23.99,-0.973,0.005,5,2,17.5,71216.40000000002,82.1925,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,682.0,0.0,0.02,0.004,0.001,92,0,24.13,24.99,-0.996,0.001,1,0,9.3,71216.40000000002,59.83614,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,683.0,0.0,0.25,0.026,0.005,39,3,25.13,25.97,-0.974,0.005,25,0,32.0,71216.40000000002,46.027800000000006,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,684.0,0.0,0.25,0.025,0.004,51,3,26.13,26.97,-0.975,0.004,13,3,25.6,71216.40000000002,99.94608000000002,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,685.0,0.0,0.25,0.025,0.004,167,0,27.13,27.99,-0.975,0.004,12,1,71.60000000000001,71216.40000000002,407.67479999999995,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,686.0,0.0,0.25,0.024,0.004,30,0,28.13,28.99,-0.976,0.004,16,0,18.4,71216.40000000002,36.82224,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,687.0,0.0,0.25,0.023,0.004,74,0,29.13,29.99,-0.977,0.004,13,12,34.8,71216.40000000002,160.43975999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,688.0,0.0,0.25,0.023,0.004,39,23,30.13,30.99,-0.977,0.004,1,0,16.0,71216.40000000002,99.94607999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,689.0,0.0,0.25,0.022,0.003,27,0,31.13,31.99,-0.978,0.003,10,0,11.1,71216.40000000002,33.53454,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,690.0,0.0,0.25,0.022,0.003,154,0,32.13,32.97,-0.978,0.003,19,1,51.9,71216.40000000002,266.3037,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,691.0,0.0,0.25,0.021,0.003,296,22,33.13,33.97,-0.979,0.003,1,1,89.1,71216.40000000002,581.9228999999999,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,692.0,0.0,0.25,0.021,0.003,171,0,34.13,34.97,-0.979,0.003,1,0,51.6,71216.40000000002,335.34540000000004,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,693.0,0.0,0.25,0.02,0.003,104,2,35.13,35.97,-0.98,0.003,9,0,33.900000000000006,71216.40000000002,187.39889999999997,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,694.0,0.0,0.25,0.02,0.003,132,6,36.13,36.97,-0.98,0.003,0,0,39.6,71216.40000000002,260.38584,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,695.0,0.0,0.25,0.02,0.003,192,3,37.13,37.97,-0.98,0.003,11,8,60.90000000000001,71216.40000000002,357.04422,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,696.0,0.0,0.25,0.019,0.003,11,6,38.13,38.97,-0.981,0.003,1,1,3.6000000000000005,71216.40000000002,19.726200000000002,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,697.0,0.0,0.25,0.019,0.003,43,0,39.13,39.97,-0.981,0.003,0,0,12.9,71216.40000000002,84.82266,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,698.0,0.0,0.25,0.019,0.002,14,0,40.13,40.97,-0.981,0.002,0,0,2.8000000000000003,71216.40000000002,18.41112,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,699.0,0.0,0.25,0.018,0.002,86,2,41.13,41.97,-0.982,0.002,2,0,17.6,71216.40000000002,110.46672000000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,700.0,0.0,0.25,0.018,0.002,36,2,42.13,42.97,-0.982,0.002,5,5,8.200000000000001,71216.40000000002,40.767480000000006,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,701.0,0.0,0.25,0.018,0.002,100,4,43.13,43.97,-0.982,0.002,0,0,20.0,71216.40000000002,131.50799999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,702.0,0.0,0.01,0.001,0.0,4,0,44.13,44.97,-0.999,0.0,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,703.0,0.0,0.25,0.017,0.002,0,0,45.13,45.97,-0.983,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,704.0,0.0,0.25,0.017,0.002,0,0,46.13,46.97,-0.983,0.002,2,0,0.4,71216.40000000002,-2.63016,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,705.0,0.0,0.25,0.017,0.002,64,3,47.13,47.97,-0.984,0.002,0,0,12.8,71216.40000000002,84.16512,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,706.0,0.0,0.25,0.016,0.002,0,0,48.13,48.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,707.0,0.0,0.25,0.016,0.002,0,0,49.13,49.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,708.0,0.0,0.25,0.016,0.002,0,0,50.13,50.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,709.0,0.0,0.25,0.016,0.002,0,0,51.13,51.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,710.0,0.0,0.25,0.015,0.002,36,0,52.13,52.97,-0.985,0.002,0,0,7.200000000000001,71216.40000000002,47.34288000000001,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,711.0,0.0,0.25,0.015,0.002,0,0,53.13,53.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,712.0,0.0,0.25,0.015,0.002,0,0,54.13,54.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,713.0,0.0,0.25,0.015,0.002,0,0,55.13,55.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,714.0,0.0,0.25,0.015,0.001,0,0,56.13,56.97,-0.985,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,715.0,0.0,0.25,0.014,0.001,3,0,57.13,57.97,-0.986,0.001,0,0,0.3,71216.40000000002,1.9726199999999998,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,716.0,0.0,0.25,0.014,0.001,0,0,58.13,58.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:12.000000000",657.54,717.0,0.0,0.25,0.014,0.001,0,0,59.13,59.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,598.0,59.03,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,599.0,58.03,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,600.0,57.03,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,69,0,6.9,71216.40000000002,-45.37026,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,601.0,56.03,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,602.0,55.03,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71216.40000000002,-0.65754,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,603.0,54.03,54.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,29,0,30.400000000000006,71216.40000000002,161.75484,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,604.0,53.03,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,71216.40000000002,-7.232939999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,605.0,52.03,52.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,92,0,36.7,71216.40000000002,120.32982,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,606.0,51.01,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,71216.40000000002,-55.8909,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,607.0,50.01,50.87,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,31,22,6.2,71216.40000000002,-40.76748,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,608.0,49.01,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,609.0,48.01,48.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,17,5,3.4000000000000004,71216.40000000002,-22.35636,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,610.0,47.01,47.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,749,33,149.8,71216.40000000002,-984.99492,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,611.0,46.03,46.87,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,23,0,5.0,71216.40000000002,-27.61667999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,612.0,45.03,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,613.0,44.03,44.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,41,0,8.8,71216.40000000002,-49.97303999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,614.0,43.03,43.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,92,26,19.0,71216.40000000002,-117.04212,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,615.0,42.03,42.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,295,7,59.0,71216.40000000002,-387.9486,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,616.0,41.03,41.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,617.0,40.03,40.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,92,0,18.4,71216.40000000002,-120.98736,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,618.0,39.03,39.87,0.983,0.002,1,0,0.0,0.25,-0.018,0.002,96,5,19.400000000000002,71216.40000000002,-124.9326,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,619.0,38.03,38.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,143,1,28.6,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,620.0,37.03,37.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,221,33,44.2,71216.40000000002,-290.63268,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,621.0,36.03,36.87,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,72,2,7.200000000000001,71216.40000000002,-47.34288000000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,622.0,35.03,35.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,623.0,34.03,34.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,249,40,75.3,71216.40000000002,-487.23713999999995,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,624.0,33.03,33.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,219,31,66.3,71216.40000000002,-428.05854000000005,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,625.0,32.03,32.87,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,781,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,626.0,31.03,31.87,0.979,0.003,4,2,0.0,0.25,-0.021,0.003,322,97,97.8,71216.40000000002,-627.29316,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,627.0,30.03,30.87,0.979,0.003,3,0,0.0,0.25,-0.022,0.003,181,33,55.2,71216.40000000002,-351.12636,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,628.0,29.03,29.87,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,433,307,44.4,71216.40000000002,-277.48187999999993,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,629.0,28.03,28.87,0.977,0.004,4,3,0.0,0.25,-0.023,0.004,409,317,165.20000000000002,71216.40000000002,-1065.2148,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,630.0,27.03,27.87,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,940,164.1,71216.40000000002,-1067.18742,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,631.0,26.03,26.87,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,282,58,29.600000000000005,71216.40000000002,-176.22072,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,632.0,25.03,25.87,0.975,0.004,9,1,0.0,0.25,-0.025,0.004,309,163,127.2,71216.40000000002,-789.0479999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,633.0,24.03,24.87,0.993,0.002,60,9,0.0,0.05,-0.007,0.002,173,189,46.6,71216.40000000002,-148.60404000000003,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,634.0,23.03,23.87,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,381,75,40.1,71216.40000000002,-237.37194,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,635.0,22.03,22.87,0.973,0.005,81,5,0.0,0.25,-0.027,0.005,268,86,174.5,71216.40000000002,-614.7999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,636.0,21.03,21.87,0.998,0.001,89,6,0.0,0.01,-0.002,0.001,351,252,44.00000000000001,71216.40000000002,-172.27548000000002,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,637.0,20.03,20.87,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,135,109,24.099999999999998,71216.40000000002,-19.06866000000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,638.0,19.05,19.82,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,71216.40000000002,-309.04380000000003,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,639.0,18.05,18.82,0.978,0.006,61,23,0.0,0.15,-0.022,0.006,380,338,264.6,71216.40000000002,-1258.5315600000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,640.0,17.05,17.82,0.975,0.006,160,30,0.0,0.17,-0.025,0.006,1094,272,752.4,71216.40000000002,-3684.85416,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,641.0,16.05,16.82,0.966,0.008,112,22,0.0,0.25,-0.034,0.008,124,182,188.79999999999998,71216.40000000002,-63.12383999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,642.0,15.05,15.82,0.964,0.009,95,38,0.0,0.25,-0.036,0.009,197,192,262.8,71216.40000000002,-603.62172,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,643.0,14.05,14.82,0.981,0.007,146,35,0.0,0.1,-0.019,0.007,248,196,275.8,71216.40000000002,-469.48355999999995,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,644.0,13.05,13.82,0.997,0.002,252,28,0.0,0.01,-0.003,0.002,395,448,129.4,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,645.0,12.14,12.73,0.997,0.002,153,87,0.0,0.01,-0.003,0.002,287,395,88.00000000000001,71216.40000000002,-176.22072000000003,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,646.0,11.14,11.73,0.993,0.004,240,88,0.0,0.02,-0.007,0.004,235,536,190.0,71216.40000000002,13.150799999999938,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,647.0,10.14,10.73,0.996,0.003,186,162,0.0,0.01,-0.004,0.003,208,606,118.19999999999999,71216.40000000002,-43.39763999999996,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,648.0,9.14,9.73,0.996,0.003,145,84,0.0,0.01,-0.004,0.003,196,1296,102.3,71216.40000000002,-100.60361999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,649.0,8.14,8.73,0.995,0.004,233,94,0.0,0.01,-0.005,0.004,319,776,220.8,71216.40000000002,-226.19375999999997,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,650.0,7.14,7.73,0.995,0.005,366,303,0.0,0.01,-0.005,0.005,355,2197,360.50000000000006,71216.40000000002,36.16469999999996,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,651.0,6.14,6.73,0.994,0.006,988,932,0.0,0.01,-0.006,0.006,223,2105,726.6,71216.40000000002,3018.1086,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,652.0,5.14,5.73,0.993,0.008,609,782,0.0,0.01,-0.007,0.008,126,4727,588.0,71216.40000000002,2540.73456,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,653.0,4.14,4.73,0.992,0.011,1308,1247,0.0,0.01,-0.008,0.011,86,2547,1533.3999999999999,71216.40000000002,8838.65268,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,654.0,3.29,3.73,0.99,0.017,389,531,0.0,0.01,-0.01,0.017,80,2617,797.3000000000001,71216.40000000002,3454.0576199999996,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,655.0,2.36,2.73,0.979,0.041,927,1860,0.0,0.02,-0.022,0.041,340,5901,5194.700000000001,71216.40000000002,15825.015180000002,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,656.0,1.4,1.71,0.982,0.06,447,2271,0.0,0.01,-0.018,0.06,72,6257,3114.0,71216.40000000002,14794.65,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,657.0,0.35,0.72,0.961,0.263,583,3625,0.0,0.01,-0.039,0.263,62,6106,16963.500000000004,71216.40000000002,90098.10341999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,658.0,0.0,0.01,0.046,0.374,568,6559,0.41,0.83,-0.954,0.374,106,5798,25207.6,71216.40000000002,113615.02152,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,659.0,0.0,0.01,0.02,0.068,332,4419,1.41,1.83,-0.98,0.068,75,3009,2767.6000000000004,71216.40000000002,11491.169039999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,660.0,0.0,0.01,0.013,0.031,1183,6569,2.39,2.6,-0.987,0.031,608,2665,5552.1,71216.40000000002,11720.650500000002,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,661.0,0.0,0.01,0.01,0.018,217,3630,3.27,3.86,-0.99,0.018,12,562,412.2,71216.40000000002,2426.3225999999995,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,662.0,0.0,0.01,0.008,0.012,446,3328,4.27,4.86,-0.992,0.012,41,404,584.4,71216.40000000002,3195.6444,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,663.0,0.0,0.01,0.007,0.009,176,2563,5.27,5.86,-0.993,0.009,25,108,180.89999999999998,71216.40000000002,893.59686,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,664.0,0.0,0.02,0.01,0.01,224,774,6.27,6.86,-0.99,0.01,185,218,409.0,71216.40000000002,256.4406000000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,665.0,0.0,0.02,0.009,0.008,354,703,7.27,7.86,-0.991,0.008,490,165,675.1999999999999,71216.40000000002,-715.40352,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,666.0,0.0,0.01,0.005,0.004,191,1160,8.27,8.86,-0.995,0.004,18,18,83.60000000000001,71216.40000000002,455.0176799999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,667.0,0.0,0.25,0.052,0.019,125,345,9.27,9.86,-0.948,0.019,23,17,281.2,71216.40000000002,1274.3125199999997,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,668.0,0.0,0.1,0.025,0.011,86,301,10.27,10.86,-0.975,0.011,3,9,97.89999999999999,71216.40000000002,600.33402,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,669.0,0.0,0.01,0.004,0.003,80,83,11.27,11.86,-0.996,0.003,30,42,32.99999999999999,71216.40000000002,98.63099999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,670.0,0.0,0.03,0.009,0.005,161,377,12.27,12.86,-0.991,0.005,17,15,89.0,71216.40000000002,473.4288000000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,671.0,0.0,0.03,0.008,0.004,91,454,13.18,13.95,-0.992,0.004,37,3,51.2,71216.40000000002,142.02864,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,672.0,0.0,0.01,0.003,0.002,64,220,14.18,14.95,-0.997,0.002,10,4,14.799999999999999,71216.40000000002,71.01432,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,673.0,0.0,0.25,0.037,0.01,21,65,15.18,15.95,-0.963,0.01,7,7,28.000000000000004,71216.40000000002,92.05559999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,674.0,0.0,0.03,0.007,0.003,39,10,16.18,16.95,-0.993,0.003,6,1,13.5,71216.40000000002,65.09646,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,675.0,0.0,0.25,0.034,0.008,238,31,17.18,17.95,-0.966,0.008,63,1,240.80000000000004,71216.40000000002,920.5559999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,676.0,0.0,0.05,0.009,0.003,133,20,18.18,18.95,-0.991,0.003,4,0,41.1,71216.40000000002,254.46797999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,677.0,0.0,0.25,0.031,0.007,152,8,19.18,19.95,-0.969,0.007,13,1,115.5,71216.40000000002,639.7864200000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,678.0,0.0,0.01,0.002,0.001,320,3,20.13,20.99,-0.998,0.001,13,1,33.300000000000004,71216.40000000002,201.86478,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,679.0,0.0,0.25,0.029,0.006,70,1,21.13,21.99,-0.971,0.006,12,7,49.2,71216.40000000002,228.82391999999996,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,680.0,0.0,0.25,0.028,0.006,80,7,22.13,22.99,-0.972,0.006,18,2,58.8,71216.40000000002,244.60488,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,681.0,0.0,0.25,0.028,0.005,30,1,23.13,23.99,-0.973,0.005,5,2,17.5,71216.40000000002,82.1925,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,682.0,0.0,0.02,0.004,0.001,92,0,24.13,24.99,-0.996,0.001,1,0,9.3,71216.40000000002,59.83614,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,683.0,0.0,0.25,0.026,0.005,39,3,25.13,25.97,-0.974,0.005,25,0,32.0,71216.40000000002,46.027800000000006,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,684.0,0.0,0.25,0.025,0.004,51,3,26.13,26.97,-0.975,0.004,13,3,25.6,71216.40000000002,99.94608000000002,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,685.0,0.0,0.25,0.025,0.004,167,0,27.13,27.99,-0.975,0.004,12,1,71.60000000000001,71216.40000000002,407.67479999999995,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,686.0,0.0,0.25,0.024,0.004,30,0,28.13,28.99,-0.976,0.004,16,0,18.4,71216.40000000002,36.82224,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,687.0,0.0,0.25,0.023,0.004,74,0,29.13,29.99,-0.977,0.004,13,12,34.8,71216.40000000002,160.43975999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,688.0,0.0,0.25,0.023,0.004,39,23,30.13,30.99,-0.977,0.004,1,0,16.0,71216.40000000002,99.94607999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,689.0,0.0,0.25,0.022,0.003,27,0,31.13,31.99,-0.978,0.003,10,0,11.1,71216.40000000002,33.53454,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,690.0,0.0,0.25,0.022,0.003,154,0,32.13,32.97,-0.978,0.003,19,1,51.9,71216.40000000002,266.3037,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,691.0,0.0,0.25,0.021,0.003,296,22,33.13,33.97,-0.979,0.003,1,1,89.1,71216.40000000002,581.9228999999999,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,692.0,0.0,0.25,0.021,0.003,171,0,34.13,34.97,-0.979,0.003,1,0,51.6,71216.40000000002,335.34540000000004,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,693.0,0.0,0.25,0.02,0.003,104,2,35.13,35.97,-0.98,0.003,9,0,33.900000000000006,71216.40000000002,187.39889999999997,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,694.0,0.0,0.25,0.02,0.003,132,6,36.13,36.97,-0.98,0.003,0,0,39.6,71216.40000000002,260.38584,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,695.0,0.0,0.25,0.02,0.003,192,3,37.13,37.97,-0.98,0.003,11,8,60.90000000000001,71216.40000000002,357.04422,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,696.0,0.0,0.25,0.019,0.003,11,6,38.13,38.97,-0.981,0.003,1,1,3.6000000000000005,71216.40000000002,19.726200000000002,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,697.0,0.0,0.25,0.019,0.003,43,0,39.13,39.97,-0.981,0.003,0,0,12.9,71216.40000000002,84.82266,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,698.0,0.0,0.25,0.019,0.002,14,0,40.13,40.97,-0.981,0.002,0,0,2.8000000000000003,71216.40000000002,18.41112,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,699.0,0.0,0.25,0.018,0.002,86,2,41.13,41.97,-0.982,0.002,2,0,17.6,71216.40000000002,110.46672000000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,700.0,0.0,0.25,0.018,0.002,36,2,42.13,42.97,-0.982,0.002,5,5,8.200000000000001,71216.40000000002,40.767480000000006,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,701.0,0.0,0.25,0.018,0.002,100,4,43.13,43.97,-0.982,0.002,0,0,20.0,71216.40000000002,131.50799999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,702.0,0.0,0.01,0.001,0.0,4,0,44.13,44.97,-0.999,0.0,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,703.0,0.0,0.25,0.017,0.002,0,0,45.13,45.97,-0.983,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,704.0,0.0,0.25,0.017,0.002,0,0,46.13,46.97,-0.983,0.002,2,0,0.4,71216.40000000002,-2.63016,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,705.0,0.0,0.25,0.017,0.002,64,3,47.13,47.97,-0.984,0.002,0,0,12.8,71216.40000000002,84.16512,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,706.0,0.0,0.25,0.016,0.002,0,0,48.13,48.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,707.0,0.0,0.25,0.016,0.002,0,0,49.13,49.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,708.0,0.0,0.25,0.016,0.002,0,0,50.13,50.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,709.0,0.0,0.25,0.016,0.002,0,0,51.13,51.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,710.0,0.0,0.25,0.015,0.002,36,0,52.13,52.97,-0.985,0.002,0,0,7.200000000000001,71216.40000000002,47.34288000000001,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,711.0,0.0,0.25,0.015,0.002,0,0,53.13,53.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,712.0,0.0,0.25,0.015,0.002,0,0,54.13,54.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,713.0,0.0,0.25,0.015,0.002,0,0,55.13,55.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,714.0,0.0,0.25,0.015,0.001,0,0,56.13,56.97,-0.985,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,715.0,0.0,0.25,0.014,0.001,3,0,57.13,57.97,-0.986,0.001,0,0,0.3,71216.40000000002,1.9726199999999998,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,716.0,0.0,0.25,0.014,0.001,0,0,58.13,58.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:25.000000000",657.54,717.0,0.0,0.25,0.014,0.001,0,0,59.13,59.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,598.0,59.03,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,599.0,58.03,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,600.0,57.03,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,69,0,6.9,71216.40000000002,-45.37026,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,601.0,56.03,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,602.0,55.03,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71216.40000000002,-0.65754,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,603.0,54.03,54.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,29,0,30.400000000000006,71216.40000000002,161.75484,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,604.0,53.03,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,71216.40000000002,-7.232939999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,605.0,52.03,52.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,92,0,36.7,71216.40000000002,120.32982,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,606.0,51.01,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,71216.40000000002,-55.8909,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,607.0,50.01,50.87,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,31,22,6.2,71216.40000000002,-40.76748,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,608.0,49.01,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,609.0,48.01,48.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,17,5,3.4000000000000004,71216.40000000002,-22.35636,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,610.0,47.01,47.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,749,33,149.8,71216.40000000002,-984.99492,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,611.0,46.03,46.87,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,23,0,5.0,71216.40000000002,-27.61667999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,612.0,45.03,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,613.0,44.03,44.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,41,0,8.8,71216.40000000002,-49.97303999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,614.0,43.03,43.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,92,26,19.0,71216.40000000002,-117.04212,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,615.0,42.03,42.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,295,7,59.0,71216.40000000002,-387.9486,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,616.0,41.03,41.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,617.0,40.03,40.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,92,0,18.4,71216.40000000002,-120.98736,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,618.0,39.03,39.87,0.983,0.002,1,0,0.0,0.25,-0.018,0.002,96,5,19.400000000000002,71216.40000000002,-124.9326,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,619.0,38.03,38.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,143,1,28.6,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,620.0,37.03,37.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,221,33,44.2,71216.40000000002,-290.63268,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,621.0,36.03,36.87,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,72,2,7.200000000000001,71216.40000000002,-47.34288000000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,622.0,35.03,35.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,623.0,34.03,34.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,249,40,75.3,71216.40000000002,-487.23713999999995,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,624.0,33.03,33.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,219,31,66.3,71216.40000000002,-428.05854000000005,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,625.0,32.03,32.87,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,781,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,626.0,31.03,31.87,0.979,0.003,4,2,0.0,0.25,-0.021,0.003,322,97,97.8,71216.40000000002,-627.29316,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,627.0,30.03,30.87,0.979,0.003,3,0,0.0,0.25,-0.022,0.003,181,33,55.2,71216.40000000002,-351.12636,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,628.0,29.03,29.87,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,433,307,44.4,71216.40000000002,-277.48187999999993,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,629.0,28.03,28.87,0.977,0.004,4,3,0.0,0.25,-0.023,0.004,409,317,165.20000000000002,71216.40000000002,-1065.2148,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,630.0,27.03,27.87,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,940,164.1,71216.40000000002,-1067.18742,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,631.0,26.03,26.87,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,282,58,29.600000000000005,71216.40000000002,-176.22072,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,632.0,25.03,25.87,0.975,0.004,9,1,0.0,0.25,-0.025,0.004,309,163,127.2,71216.40000000002,-789.0479999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,633.0,24.03,24.87,0.993,0.002,60,9,0.0,0.05,-0.007,0.002,173,189,46.6,71216.40000000002,-148.60404000000003,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,634.0,23.03,23.87,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,381,75,40.1,71216.40000000002,-237.37194,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,635.0,22.03,22.87,0.973,0.005,81,5,0.0,0.25,-0.027,0.005,268,86,174.5,71216.40000000002,-614.7999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,636.0,21.03,21.87,0.998,0.001,89,6,0.0,0.01,-0.002,0.001,351,252,44.00000000000001,71216.40000000002,-172.27548000000002,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,637.0,20.03,20.87,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,135,109,24.099999999999998,71216.40000000002,-19.06866000000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,638.0,19.05,19.82,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,71216.40000000002,-309.04380000000003,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,639.0,18.05,18.82,0.978,0.006,61,23,0.0,0.15,-0.022,0.006,380,338,264.6,71216.40000000002,-1258.5315600000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,640.0,17.05,17.82,0.975,0.006,160,30,0.0,0.17,-0.025,0.006,1094,272,752.4,71216.40000000002,-3684.85416,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,641.0,16.05,16.82,0.966,0.008,112,22,0.0,0.25,-0.034,0.008,124,182,188.79999999999998,71216.40000000002,-63.12383999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,642.0,15.05,15.82,0.964,0.009,95,38,0.0,0.25,-0.036,0.009,197,192,262.8,71216.40000000002,-603.62172,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,643.0,14.05,14.82,0.981,0.007,146,35,0.0,0.1,-0.019,0.007,248,196,275.8,71216.40000000002,-469.48355999999995,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,644.0,13.05,13.82,0.997,0.002,252,28,0.0,0.01,-0.003,0.002,395,448,129.4,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,645.0,12.14,12.73,0.997,0.002,153,87,0.0,0.01,-0.003,0.002,287,395,88.00000000000001,71216.40000000002,-176.22072000000003,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,646.0,11.14,11.73,0.993,0.004,240,88,0.0,0.02,-0.007,0.004,235,536,190.0,71216.40000000002,13.150799999999938,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,647.0,10.14,10.73,0.996,0.003,186,162,0.0,0.01,-0.004,0.003,208,606,118.19999999999999,71216.40000000002,-43.39763999999996,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,648.0,9.14,9.73,0.996,0.003,145,84,0.0,0.01,-0.004,0.003,196,1296,102.3,71216.40000000002,-100.60361999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,649.0,8.14,8.73,0.995,0.004,233,94,0.0,0.01,-0.005,0.004,319,776,220.8,71216.40000000002,-226.19375999999997,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,650.0,7.14,7.73,0.995,0.005,366,303,0.0,0.01,-0.005,0.005,355,2197,360.50000000000006,71216.40000000002,36.16469999999996,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,651.0,6.14,6.73,0.994,0.006,988,932,0.0,0.01,-0.006,0.006,223,2105,726.6,71216.40000000002,3018.1086,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,652.0,5.14,5.73,0.993,0.008,609,782,0.0,0.01,-0.007,0.008,126,4727,588.0,71216.40000000002,2540.73456,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,653.0,4.14,4.73,0.992,0.011,1308,1247,0.0,0.01,-0.008,0.011,86,2547,1533.3999999999999,71216.40000000002,8838.65268,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,654.0,3.29,3.73,0.99,0.017,389,531,0.0,0.01,-0.01,0.017,80,2617,797.3000000000001,71216.40000000002,3454.0576199999996,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,655.0,2.36,2.73,0.979,0.041,927,1860,0.0,0.02,-0.022,0.041,340,5901,5194.700000000001,71216.40000000002,15825.015180000002,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,656.0,1.4,1.71,0.982,0.06,447,2271,0.0,0.01,-0.018,0.06,72,6257,3114.0,71216.40000000002,14794.65,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,657.0,0.35,0.72,0.961,0.263,583,3625,0.0,0.01,-0.039,0.263,62,6106,16963.500000000004,71216.40000000002,90098.10341999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,658.0,0.0,0.01,0.046,0.374,568,6559,0.41,0.83,-0.954,0.374,106,5798,25207.6,71216.40000000002,113615.02152,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,659.0,0.0,0.01,0.02,0.068,332,4419,1.41,1.83,-0.98,0.068,75,3009,2767.6000000000004,71216.40000000002,11491.169039999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,660.0,0.0,0.01,0.013,0.031,1183,6569,2.39,2.6,-0.987,0.031,608,2665,5552.1,71216.40000000002,11720.650500000002,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,661.0,0.0,0.01,0.01,0.018,217,3630,3.27,3.86,-0.99,0.018,12,562,412.2,71216.40000000002,2426.3225999999995,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,662.0,0.0,0.01,0.008,0.012,446,3328,4.27,4.86,-0.992,0.012,41,404,584.4,71216.40000000002,3195.6444,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,663.0,0.0,0.01,0.007,0.009,176,2563,5.27,5.86,-0.993,0.009,25,108,180.89999999999998,71216.40000000002,893.59686,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,664.0,0.0,0.02,0.01,0.01,224,774,6.27,6.86,-0.99,0.01,185,218,409.0,71216.40000000002,256.4406000000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,665.0,0.0,0.02,0.009,0.008,354,703,7.27,7.86,-0.991,0.008,490,165,675.1999999999999,71216.40000000002,-715.40352,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,666.0,0.0,0.01,0.005,0.004,191,1160,8.27,8.86,-0.995,0.004,18,18,83.60000000000001,71216.40000000002,455.0176799999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,667.0,0.0,0.25,0.052,0.019,125,345,9.27,9.86,-0.948,0.019,23,17,281.2,71216.40000000002,1274.3125199999997,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,668.0,0.0,0.1,0.025,0.011,86,301,10.27,10.86,-0.975,0.011,3,9,97.89999999999999,71216.40000000002,600.33402,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,669.0,0.0,0.01,0.004,0.003,80,83,11.27,11.86,-0.996,0.003,30,42,32.99999999999999,71216.40000000002,98.63099999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,670.0,0.0,0.03,0.009,0.005,161,377,12.27,12.86,-0.991,0.005,17,15,89.0,71216.40000000002,473.4288000000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,671.0,0.0,0.03,0.008,0.004,91,454,13.18,13.95,-0.992,0.004,37,3,51.2,71216.40000000002,142.02864,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,672.0,0.0,0.01,0.003,0.002,64,220,14.18,14.95,-0.997,0.002,10,4,14.799999999999999,71216.40000000002,71.01432,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,673.0,0.0,0.25,0.037,0.01,21,65,15.18,15.95,-0.963,0.01,7,7,28.000000000000004,71216.40000000002,92.05559999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,674.0,0.0,0.03,0.007,0.003,39,10,16.18,16.95,-0.993,0.003,6,1,13.5,71216.40000000002,65.09646,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,675.0,0.0,0.25,0.034,0.008,238,31,17.18,17.95,-0.966,0.008,63,1,240.80000000000004,71216.40000000002,920.5559999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,676.0,0.0,0.05,0.009,0.003,133,20,18.18,18.95,-0.991,0.003,4,0,41.1,71216.40000000002,254.46797999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,677.0,0.0,0.25,0.031,0.007,152,8,19.18,19.95,-0.969,0.007,13,1,115.5,71216.40000000002,639.7864200000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,678.0,0.0,0.01,0.002,0.001,320,3,20.13,20.99,-0.998,0.001,13,1,33.300000000000004,71216.40000000002,201.86478,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,679.0,0.0,0.25,0.029,0.006,70,1,21.13,21.99,-0.971,0.006,12,7,49.2,71216.40000000002,228.82391999999996,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,680.0,0.0,0.25,0.028,0.006,80,7,22.13,22.99,-0.972,0.006,18,2,58.8,71216.40000000002,244.60488,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,681.0,0.0,0.25,0.028,0.005,30,1,23.13,23.99,-0.973,0.005,5,2,17.5,71216.40000000002,82.1925,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,682.0,0.0,0.02,0.004,0.001,92,0,24.13,24.99,-0.996,0.001,1,0,9.3,71216.40000000002,59.83614,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,683.0,0.0,0.25,0.026,0.005,39,3,25.13,25.97,-0.974,0.005,25,0,32.0,71216.40000000002,46.027800000000006,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,684.0,0.0,0.25,0.025,0.004,51,3,26.13,26.97,-0.975,0.004,13,3,25.6,71216.40000000002,99.94608000000002,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,685.0,0.0,0.25,0.025,0.004,167,0,27.13,27.99,-0.975,0.004,12,1,71.60000000000001,71216.40000000002,407.67479999999995,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,686.0,0.0,0.25,0.024,0.004,30,0,28.13,28.99,-0.976,0.004,16,0,18.4,71216.40000000002,36.82224,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,687.0,0.0,0.25,0.023,0.004,74,0,29.13,29.99,-0.977,0.004,13,12,34.8,71216.40000000002,160.43975999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,688.0,0.0,0.25,0.023,0.004,39,23,30.13,30.99,-0.977,0.004,1,0,16.0,71216.40000000002,99.94607999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,689.0,0.0,0.25,0.022,0.003,27,0,31.13,31.99,-0.978,0.003,10,0,11.1,71216.40000000002,33.53454,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,690.0,0.0,0.25,0.022,0.003,154,0,32.13,32.97,-0.978,0.003,19,1,51.9,71216.40000000002,266.3037,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,691.0,0.0,0.25,0.021,0.003,296,22,33.13,33.97,-0.979,0.003,1,1,89.1,71216.40000000002,581.9228999999999,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,692.0,0.0,0.25,0.021,0.003,171,0,34.13,34.97,-0.979,0.003,1,0,51.6,71216.40000000002,335.34540000000004,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,693.0,0.0,0.25,0.02,0.003,104,2,35.13,35.97,-0.98,0.003,9,0,33.900000000000006,71216.40000000002,187.39889999999997,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,694.0,0.0,0.25,0.02,0.003,132,6,36.13,36.97,-0.98,0.003,0,0,39.6,71216.40000000002,260.38584,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,695.0,0.0,0.25,0.02,0.003,192,3,37.13,37.97,-0.98,0.003,11,8,60.90000000000001,71216.40000000002,357.04422,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,696.0,0.0,0.25,0.019,0.003,11,6,38.13,38.97,-0.981,0.003,1,1,3.6000000000000005,71216.40000000002,19.726200000000002,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,697.0,0.0,0.25,0.019,0.003,43,0,39.13,39.97,-0.981,0.003,0,0,12.9,71216.40000000002,84.82266,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,698.0,0.0,0.25,0.019,0.002,14,0,40.13,40.97,-0.981,0.002,0,0,2.8000000000000003,71216.40000000002,18.41112,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,699.0,0.0,0.25,0.018,0.002,86,2,41.13,41.97,-0.982,0.002,2,0,17.6,71216.40000000002,110.46672000000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,700.0,0.0,0.25,0.018,0.002,36,2,42.13,42.97,-0.982,0.002,5,5,8.200000000000001,71216.40000000002,40.767480000000006,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,701.0,0.0,0.25,0.018,0.002,100,4,43.13,43.97,-0.982,0.002,0,0,20.0,71216.40000000002,131.50799999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,702.0,0.0,0.01,0.001,0.0,4,0,44.13,44.97,-0.999,0.0,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,703.0,0.0,0.25,0.017,0.002,0,0,45.13,45.97,-0.983,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,704.0,0.0,0.25,0.017,0.002,0,0,46.13,46.97,-0.983,0.002,2,0,0.4,71216.40000000002,-2.63016,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,705.0,0.0,0.25,0.017,0.002,64,3,47.13,47.97,-0.984,0.002,0,0,12.8,71216.40000000002,84.16512,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,706.0,0.0,0.25,0.016,0.002,0,0,48.13,48.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,707.0,0.0,0.25,0.016,0.002,0,0,49.13,49.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,708.0,0.0,0.25,0.016,0.002,0,0,50.13,50.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,709.0,0.0,0.25,0.016,0.002,0,0,51.13,51.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,710.0,0.0,0.25,0.015,0.002,36,0,52.13,52.97,-0.985,0.002,0,0,7.200000000000001,71216.40000000002,47.34288000000001,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,711.0,0.0,0.25,0.015,0.002,0,0,53.13,53.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,712.0,0.0,0.25,0.015,0.002,0,0,54.13,54.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,713.0,0.0,0.25,0.015,0.002,0,0,55.13,55.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,714.0,0.0,0.25,0.015,0.001,0,0,56.13,56.97,-0.985,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,715.0,0.0,0.25,0.014,0.001,3,0,57.13,57.97,-0.986,0.001,0,0,0.3,71216.40000000002,1.9726199999999998,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,716.0,0.0,0.25,0.014,0.001,0,0,58.13,58.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:38.000000000",657.54,717.0,0.0,0.25,0.014,0.001,0,0,59.13,59.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,598.0,59.03,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,599.0,58.03,58.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,600.0,57.03,57.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,69,0,6.9,71216.40000000002,-45.37026,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,601.0,56.03,56.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,5,0,0.5,71216.40000000002,-3.2877,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,602.0,55.03,55.87,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,71216.40000000002,-0.65754,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,603.0,54.03,54.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,29,0,30.400000000000006,71216.40000000002,161.75484,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,604.0,53.03,53.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,11,0,1.0999999999999999,71216.40000000002,-7.232939999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,605.0,52.03,52.87,0.986,0.001,275,0,0.0,0.25,-0.014,0.001,92,0,36.7,71216.40000000002,120.32982,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,606.0,51.01,51.87,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,85,0,8.5,71216.40000000002,-55.8909,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,607.0,50.01,50.87,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,31,22,6.2,71216.40000000002,-40.76748,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,608.0,49.01,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,268,5,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,609.0,48.01,48.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,17,5,3.4000000000000004,71216.40000000002,-22.35636,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,610.0,47.01,47.87,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,749,33,149.8,71216.40000000002,-984.99492,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,611.0,46.03,46.87,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,23,0,5.0,71216.40000000002,-27.61667999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,612.0,45.03,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,613.0,44.03,44.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,41,0,8.8,71216.40000000002,-49.97303999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,614.0,43.03,43.87,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,92,26,19.0,71216.40000000002,-117.04212,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,615.0,42.03,42.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,295,7,59.0,71216.40000000002,-387.9486,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,616.0,41.03,41.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,40,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,617.0,40.03,40.87,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,92,0,18.4,71216.40000000002,-120.98736,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,618.0,39.03,39.87,0.983,0.002,1,0,0.0,0.25,-0.018,0.002,96,5,19.400000000000002,71216.40000000002,-124.9326,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,619.0,38.03,38.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,143,1,28.6,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,620.0,37.03,37.87,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,221,33,44.2,71216.40000000002,-290.63268,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,621.0,36.03,36.87,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,72,2,7.200000000000001,71216.40000000002,-47.34288000000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,622.0,35.03,35.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,81,32,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,623.0,34.03,34.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,249,40,75.3,71216.40000000002,-487.23713999999995,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,624.0,33.03,33.87,0.98,0.003,2,0,0.0,0.25,-0.02,0.003,219,31,66.3,71216.40000000002,-428.05854000000005,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,625.0,32.03,32.87,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1373,781,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,626.0,31.03,31.87,0.979,0.003,4,2,0.0,0.25,-0.021,0.003,322,97,97.8,71216.40000000002,-627.29316,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,627.0,30.03,30.87,0.979,0.003,3,0,0.0,0.25,-0.022,0.003,181,33,55.2,71216.40000000002,-351.12636,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,628.0,29.03,29.87,0.998,0.001,11,1,0.0,0.01,-0.002,0.001,433,307,44.4,71216.40000000002,-277.48187999999993,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,629.0,28.03,28.87,0.977,0.004,4,3,0.0,0.25,-0.023,0.004,409,317,165.20000000000002,71216.40000000002,-1065.2148,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,630.0,27.03,27.87,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1632,940,164.1,71216.40000000002,-1067.18742,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,631.0,26.03,26.87,0.998,0.001,14,1,0.0,0.01,-0.002,0.001,282,58,29.600000000000005,71216.40000000002,-176.22072,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,632.0,25.03,25.87,0.975,0.004,9,1,0.0,0.25,-0.025,0.004,309,163,127.2,71216.40000000002,-789.0479999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,633.0,24.03,24.87,0.993,0.002,60,9,0.0,0.05,-0.007,0.002,173,189,46.6,71216.40000000002,-148.60404000000003,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,634.0,23.03,23.87,0.998,0.001,20,3,0.0,0.01,-0.002,0.001,381,75,40.1,71216.40000000002,-237.37194,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,635.0,22.03,22.87,0.973,0.005,81,5,0.0,0.25,-0.027,0.005,268,86,174.5,71216.40000000002,-614.7999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,636.0,21.03,21.87,0.998,0.001,89,6,0.0,0.01,-0.002,0.001,351,252,44.00000000000001,71216.40000000002,-172.27548000000002,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,637.0,20.03,20.87,0.998,0.001,106,4,0.0,0.01,-0.002,0.001,135,109,24.099999999999998,71216.40000000002,-19.06866000000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,638.0,19.05,19.82,0.996,0.002,53,5,0.0,0.02,-0.004,0.002,288,148,68.2,71216.40000000002,-309.04380000000003,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,639.0,18.05,18.82,0.978,0.006,61,23,0.0,0.15,-0.022,0.006,380,338,264.6,71216.40000000002,-1258.5315600000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,640.0,17.05,17.82,0.975,0.006,160,30,0.0,0.17,-0.025,0.006,1094,272,752.4,71216.40000000002,-3684.85416,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,641.0,16.05,16.82,0.966,0.008,112,22,0.0,0.25,-0.034,0.008,124,182,188.79999999999998,71216.40000000002,-63.12383999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,642.0,15.05,15.82,0.964,0.009,95,38,0.0,0.25,-0.036,0.009,197,192,262.8,71216.40000000002,-603.62172,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,643.0,14.05,14.82,0.981,0.007,146,35,0.0,0.1,-0.019,0.007,248,196,275.8,71216.40000000002,-469.48355999999995,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,644.0,13.05,13.82,0.997,0.002,252,28,0.0,0.01,-0.003,0.002,395,448,129.4,71216.40000000002,-188.05644,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,645.0,12.14,12.73,0.997,0.002,153,87,0.0,0.01,-0.003,0.002,287,395,88.00000000000001,71216.40000000002,-176.22072000000003,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,646.0,11.14,11.73,0.993,0.004,240,88,0.0,0.02,-0.007,0.004,235,536,190.0,71216.40000000002,13.150799999999938,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,647.0,10.14,10.73,0.996,0.003,186,162,0.0,0.01,-0.004,0.003,208,606,118.19999999999999,71216.40000000002,-43.39763999999996,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,648.0,9.14,9.73,0.996,0.003,145,84,0.0,0.01,-0.004,0.003,196,1296,102.3,71216.40000000002,-100.60361999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,649.0,8.14,8.73,0.995,0.004,233,94,0.0,0.01,-0.005,0.004,319,776,220.8,71216.40000000002,-226.19375999999997,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,650.0,7.14,7.73,0.995,0.005,366,303,0.0,0.01,-0.005,0.005,355,2197,360.50000000000006,71216.40000000002,36.16469999999996,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,651.0,6.14,6.73,0.994,0.006,988,932,0.0,0.01,-0.006,0.006,223,2105,726.6,71216.40000000002,3018.1086,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,652.0,5.14,5.73,0.993,0.008,609,782,0.0,0.01,-0.007,0.008,126,4727,588.0,71216.40000000002,2540.73456,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,653.0,4.14,4.73,0.992,0.011,1308,1247,0.0,0.01,-0.008,0.011,86,2547,1533.3999999999999,71216.40000000002,8838.65268,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,654.0,3.29,3.73,0.99,0.017,389,531,0.0,0.01,-0.01,0.017,80,2617,797.3000000000001,71216.40000000002,3454.0576199999996,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,655.0,2.36,2.73,0.979,0.041,927,1860,0.0,0.02,-0.022,0.041,340,5901,5194.700000000001,71216.40000000002,15825.015180000002,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,656.0,1.4,1.71,0.982,0.06,447,2271,0.0,0.01,-0.018,0.06,72,6257,3114.0,71216.40000000002,14794.65,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,657.0,0.35,0.72,0.961,0.263,583,3625,0.0,0.01,-0.039,0.263,62,6106,16963.500000000004,71216.40000000002,90098.10341999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,658.0,0.0,0.01,0.046,0.374,568,6559,0.41,0.83,-0.954,0.374,106,5798,25207.6,71216.40000000002,113615.02152,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,659.0,0.0,0.01,0.02,0.068,332,4419,1.41,1.83,-0.98,0.068,75,3009,2767.6000000000004,71216.40000000002,11491.169039999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,660.0,0.0,0.01,0.013,0.031,1183,6569,2.39,2.6,-0.987,0.031,608,2665,5552.1,71216.40000000002,11720.650500000002,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,661.0,0.0,0.01,0.01,0.018,217,3630,3.27,3.86,-0.99,0.018,12,562,412.2,71216.40000000002,2426.3225999999995,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,662.0,0.0,0.01,0.008,0.012,446,3328,4.27,4.86,-0.992,0.012,41,404,584.4,71216.40000000002,3195.6444,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,663.0,0.0,0.01,0.007,0.009,176,2563,5.27,5.86,-0.993,0.009,25,108,180.89999999999998,71216.40000000002,893.59686,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,664.0,0.0,0.02,0.01,0.01,224,774,6.27,6.86,-0.99,0.01,185,218,409.0,71216.40000000002,256.4406000000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,665.0,0.0,0.02,0.009,0.008,354,703,7.27,7.86,-0.991,0.008,490,165,675.1999999999999,71216.40000000002,-715.40352,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,666.0,0.0,0.01,0.005,0.004,191,1160,8.27,8.86,-0.995,0.004,18,18,83.60000000000001,71216.40000000002,455.0176799999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,667.0,0.0,0.25,0.052,0.019,125,345,9.27,9.86,-0.948,0.019,23,17,281.2,71216.40000000002,1274.3125199999997,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,668.0,0.0,0.1,0.025,0.011,86,301,10.27,10.86,-0.975,0.011,3,9,97.89999999999999,71216.40000000002,600.33402,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,669.0,0.0,0.01,0.004,0.003,80,83,11.27,11.86,-0.996,0.003,30,42,32.99999999999999,71216.40000000002,98.63099999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,670.0,0.0,0.03,0.009,0.005,161,377,12.27,12.86,-0.991,0.005,17,15,89.0,71216.40000000002,473.4288000000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,671.0,0.0,0.03,0.008,0.004,91,454,13.18,13.95,-0.992,0.004,37,3,51.2,71216.40000000002,142.02864,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,672.0,0.0,0.01,0.003,0.002,64,220,14.18,14.95,-0.997,0.002,10,4,14.799999999999999,71216.40000000002,71.01432,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,673.0,0.0,0.25,0.037,0.01,21,65,15.18,15.95,-0.963,0.01,7,7,28.000000000000004,71216.40000000002,92.05559999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,674.0,0.0,0.03,0.007,0.003,39,10,16.18,16.95,-0.993,0.003,6,1,13.5,71216.40000000002,65.09646,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,675.0,0.0,0.25,0.034,0.008,238,31,17.18,17.95,-0.966,0.008,63,1,240.80000000000004,71216.40000000002,920.5559999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,676.0,0.0,0.05,0.009,0.003,133,20,18.18,18.95,-0.991,0.003,4,0,41.1,71216.40000000002,254.46797999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,677.0,0.0,0.25,0.031,0.007,152,8,19.18,19.95,-0.969,0.007,13,1,115.5,71216.40000000002,639.7864200000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,678.0,0.0,0.01,0.002,0.001,320,3,20.13,20.99,-0.998,0.001,13,1,33.300000000000004,71216.40000000002,201.86478,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,679.0,0.0,0.25,0.029,0.006,70,1,21.13,21.99,-0.971,0.006,12,7,49.2,71216.40000000002,228.82391999999996,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,680.0,0.0,0.25,0.028,0.006,80,7,22.13,22.99,-0.972,0.006,18,2,58.8,71216.40000000002,244.60488,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,681.0,0.0,0.25,0.028,0.005,30,1,23.13,23.99,-0.973,0.005,5,2,17.5,71216.40000000002,82.1925,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,682.0,0.0,0.02,0.004,0.001,92,0,24.13,24.99,-0.996,0.001,1,0,9.3,71216.40000000002,59.83614,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,683.0,0.0,0.25,0.026,0.005,39,3,25.13,25.97,-0.974,0.005,25,0,32.0,71216.40000000002,46.027800000000006,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,684.0,0.0,0.25,0.025,0.004,51,3,26.13,26.97,-0.975,0.004,13,3,25.6,71216.40000000002,99.94608000000002,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,685.0,0.0,0.25,0.025,0.004,167,0,27.13,27.99,-0.975,0.004,12,1,71.60000000000001,71216.40000000002,407.67479999999995,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,686.0,0.0,0.25,0.024,0.004,30,0,28.13,28.99,-0.976,0.004,16,0,18.4,71216.40000000002,36.82224,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,687.0,0.0,0.25,0.023,0.004,74,0,29.13,29.99,-0.977,0.004,13,12,34.8,71216.40000000002,160.43975999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,688.0,0.0,0.25,0.023,0.004,39,23,30.13,30.99,-0.977,0.004,1,0,16.0,71216.40000000002,99.94607999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,689.0,0.0,0.25,0.022,0.003,27,0,31.13,31.99,-0.978,0.003,10,0,11.1,71216.40000000002,33.53454,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,690.0,0.0,0.25,0.022,0.003,154,0,32.13,32.97,-0.978,0.003,19,1,51.9,71216.40000000002,266.3037,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,691.0,0.0,0.25,0.021,0.003,296,22,33.13,33.97,-0.979,0.003,1,1,89.1,71216.40000000002,581.9228999999999,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,692.0,0.0,0.25,0.021,0.003,171,0,34.13,34.97,-0.979,0.003,1,0,51.6,71216.40000000002,335.34540000000004,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,693.0,0.0,0.25,0.02,0.003,104,2,35.13,35.97,-0.98,0.003,9,0,33.900000000000006,71216.40000000002,187.39889999999997,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,694.0,0.0,0.25,0.02,0.003,132,6,36.13,36.97,-0.98,0.003,0,0,39.6,71216.40000000002,260.38584,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,695.0,0.0,0.25,0.02,0.003,192,3,37.13,37.97,-0.98,0.003,11,8,60.90000000000001,71216.40000000002,357.04422,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,696.0,0.0,0.25,0.019,0.003,11,6,38.13,38.97,-0.981,0.003,1,1,3.6000000000000005,71216.40000000002,19.726200000000002,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,697.0,0.0,0.25,0.019,0.003,43,0,39.13,39.97,-0.981,0.003,0,0,12.9,71216.40000000002,84.82266,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,698.0,0.0,0.25,0.019,0.002,14,0,40.13,40.97,-0.981,0.002,0,0,2.8000000000000003,71216.40000000002,18.41112,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,699.0,0.0,0.25,0.018,0.002,86,2,41.13,41.97,-0.982,0.002,2,0,17.6,71216.40000000002,110.46672000000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,700.0,0.0,0.25,0.018,0.002,36,2,42.13,42.97,-0.982,0.002,5,5,8.200000000000001,71216.40000000002,40.767480000000006,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,701.0,0.0,0.25,0.018,0.002,100,4,43.13,43.97,-0.982,0.002,0,0,20.0,71216.40000000002,131.50799999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,702.0,0.0,0.01,0.001,0.0,4,0,44.13,44.97,-0.999,0.0,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,703.0,0.0,0.25,0.017,0.002,0,0,45.13,45.97,-0.983,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,704.0,0.0,0.25,0.017,0.002,0,0,46.13,46.97,-0.983,0.002,2,0,0.4,71216.40000000002,-2.63016,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,705.0,0.0,0.25,0.017,0.002,64,3,47.13,47.97,-0.984,0.002,0,0,12.8,71216.40000000002,84.16512,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,706.0,0.0,0.25,0.016,0.002,0,0,48.13,48.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,707.0,0.0,0.25,0.016,0.002,0,0,49.13,49.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,708.0,0.0,0.25,0.016,0.002,0,0,50.13,50.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,709.0,0.0,0.25,0.016,0.002,0,0,51.13,51.97,-0.984,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,710.0,0.0,0.25,0.015,0.002,36,0,52.13,52.97,-0.985,0.002,0,0,7.200000000000001,71216.40000000002,47.34288000000001,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,711.0,0.0,0.25,0.015,0.002,0,0,53.13,53.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,712.0,0.0,0.25,0.015,0.002,0,0,54.13,54.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,713.0,0.0,0.25,0.015,0.002,0,0,55.13,55.97,-0.985,0.002,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,714.0,0.0,0.25,0.015,0.001,0,0,56.13,56.97,-0.985,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,715.0,0.0,0.25,0.014,0.001,3,0,57.13,57.97,-0.986,0.001,0,0,0.3,71216.40000000002,1.9726199999999998,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,716.0,0.0,0.25,0.014,0.001,0,0,58.13,58.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]
["2026-04-01T16:01:51.000000000",657.54,717.0,0.0,0.25,0.014,0.001,0,0,59.13,59.97,-0.986,0.001,0,0,0.0,71216.40000000002,0.0,274995.0637199999]