{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-31T09:29:02.000000000",634.37,575.0,57.94,60.02,0.996,0.0,0,0,0.08,0.14,-0.003,0.0,6,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,576.0,56.94,59.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,577.0,55.94,58.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,578.0,54.94,57.02,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,579.0,53.94,56.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,580.0,52.94,55.02,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,75358.79999999999,-72.31818,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,581.0,51.94,54.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,582.0,50.94,53.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,583.0,49.94,52.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,22,0,2.1999999999999997,75358.79999999999,-13.956139999999998,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,584.0,48.94,50.91,0.995,0.001,0,0,0.13,0.2,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,585.0,47.94,50.02,0.995,0.001,0,0,0.14,0.2,-0.004,0.001,41,0,4.1000000000000005,75358.79999999999,-26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,586.0,46.95,49.02,0.995,0.001,0,0,0.15,0.21,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,587.0,45.95,48.02,0.995,0.001,0,0,0.16,0.22,-0.004,0.001,40,0,4.0,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,588.0,44.95,47.02,0.995,0.001,0,0,0.17,0.23,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,589.0,43.95,46.02,0.995,0.001,0,0,0.18,0.24,-0.004,0.001,9,0,0.9000000000000001,75358.79999999999,-5.709330000000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,590.0,42.95,45.02,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,241,0,24.7,75358.79999999999,-149.07695,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,591.0,41.95,44.02,0.995,0.001,225,0,0.2,0.26,-0.005,0.001,0,0,22.5,75358.79999999999,142.73325,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,592.0,40.95,43.03,0.995,0.001,101,0,0.21,0.28,-0.005,0.001,20,0,12.100000000000001,75358.79999999999,51.38397,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,593.0,39.95,42.03,0.995,0.001,250,0,0.22,0.29,-0.005,0.001,3,0,25.3,75358.79999999999,156.68939,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,594.0,38.95,41.03,0.995,0.001,126,0,0.24,0.3,-0.005,0.001,10,0,13.600000000000001,75358.79999999999,73.58692,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,595.0,37.95,39.92,0.994,0.001,27,0,0.01,0.04,-0.005,0.001,2281,0,230.80000000000004,75358.79999999999,-1429.86998,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,596.0,36.95,39.03,0.994,0.001,0,0,0.27,0.34,-0.005,0.001,7,0,0.7000000000000001,75358.79999999999,-4.44059,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,597.0,35.96,38.03,0.994,0.001,0,0,0.29,0.36,-0.005,0.001,2,0,0.2,75358.79999999999,-1.2687400000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,598.0,34.96,37.03,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,14,0,1.4000000000000001,75358.79999999999,-8.88118,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,599.0,33.96,36.03,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,24,0,2.4,75358.79999999999,-15.22488,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,600.0,32.98,34.96,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,189,0,19.2,75358.79999999999,-117.99282000000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,601.0,31.98,33.96,0.993,0.001,0,0,0.37,0.45,-0.007,0.001,12,0,1.2,75358.79999999999,-7.61244,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,602.0,30.98,32.96,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,27,0,2.7,75358.79999999999,-17.127990000000004,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,603.0,29.98,31.96,0.992,0.001,1,0,0.02,0.06,-0.007,0.001,41,0,4.2,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,604.0,28.98,30.96,0.992,0.002,0,0,0.02,0.06,-0.007,0.002,299,0,59.8,75358.79999999999,-379.35326000000003,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,605.0,27.99,29.97,0.992,0.002,1,0,0.01,0.07,-0.007,0.002,92,0,18.6,75358.79999999999,-115.45533999999999,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,606.0,26.99,28.97,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,183,0,36.6,75358.79999999999,-232.17942000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,607.0,25.99,27.97,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,262,0,52.400000000000006,75358.79999999999,-332.40988000000004,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,608.0,25.0,26.97,0.99,0.002,0,0,0.01,0.08,-0.009,0.002,52,0,10.4,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,609.0,24.0,25.9,0.989,0.003,1,0,0.01,0.08,-0.01,0.003,897,0,269.4,75358.79999999999,-1705.1865599999996,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,610.0,23.01,24.94,0.987,0.003,10,0,0.01,0.08,-0.012,0.003,299,0,92.7,75358.79999999999,-549.99879,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,611.0,22.01,23.98,0.986,0.003,0,0,0.01,0.09,-0.013,0.003,71,0,21.3,75358.79999999999,-135.12081,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,612.0,21.02,22.99,0.984,0.004,0,0,0.02,0.09,-0.015,0.004,161,0,64.4,75358.79999999999,-408.5342800000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,613.0,20.03,22.0,0.982,0.004,0,0,0.03,0.1,-0.018,0.004,206,0,82.4,75358.79999999999,-522.7208800000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,614.0,19.04,21.01,0.979,0.005,0,0,0.04,0.11,-0.02,0.005,130,0,65.0,75358.79999999999,-412.3405,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,615.0,18.06,20.01,0.975,0.006,7,0,0.05,0.13,-0.024,0.006,417,0,254.4,75358.79999999999,-1560.5502000000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,616.0,17.08,19.03,0.971,0.007,4,0,0.07,0.14,-0.028,0.007,308,0,218.4,75358.79999999999,-1349.93936,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,617.0,16.1,18.04,0.967,0.008,4,0,0.08,0.16,-0.033,0.008,455,0,367.2,75358.79999999999,-2288.80696,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,618.0,15.13,17.06,0.96,0.009,0,0,0.11,0.18,-0.039,0.009,265,0,238.49999999999997,75358.79999999999,-1512.97245,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,619.0,14.17,16.08,0.953,0.011,0,0,0.14,0.21,-0.046,0.011,669,0,735.9,75358.79999999999,-4668.3288299999995,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,620.0,13.21,15.1,0.944,0.013,22,0,0.17,0.25,-0.055,0.013,796,0,1063.3999999999999,75358.79999999999,-6383.03094,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,621.0,12.28,14.14,0.933,0.015,1,0,0.21,0.3,-0.066,0.015,311,0,468.0,75358.79999999999,-2949.8205000000007,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,622.0,11.36,13.18,0.92,0.017,3,0,0.27,0.36,-0.08,0.017,119,0,207.40000000000003,75358.79999999999,-1250.97764,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,623.0,10.46,12.24,0.902,0.02,10,0,0.35,0.44,-0.097,0.02,293,0,606.0,75358.79999999999,-3590.5342,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,624.0,9.72,11.14,0.882,0.023,2,0,0.45,0.54,-0.118,0.023,279,0,646.3,75358.79999999999,-4041.5712699999995,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,625.0,8.86,10.25,0.856,0.026,7,0,0.57,0.69,-0.143,0.026,531,0,1398.8,75358.79999999999,-8642.65688,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,626.0,8.03,9.38,0.831,0.03,37,0,0.69,0.83,-0.168,0.03,536,0,1718.9999999999998,75358.79999999999,-9496.518900000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,627.0,7.24,8.54,0.798,0.033,33,0,0.89,1.02,-0.201,0.033,425,0,1511.4,75358.79999999999,-8206.210319999998,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,628.0,6.49,7.74,0.764,0.036,12,0,1.08,1.26,-0.235,0.036,345,0,1285.2,75358.79999999999,-7604.82756,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,629.0,5.79,6.98,0.725,0.039,29,0,1.33,1.53,-0.274,0.039,176,0,799.5,75358.79999999999,-3636.84321,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,630.0,5.11,6.24,0.683,0.042,28,0,1.65,1.85,-0.316,0.042,667,0,2919.0000000000005,75358.79999999999,-17025.222060000004,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,631.0,4.52,5.55,0.64,0.044,46,0,1.96,2.21,-0.359,0.044,384,0,1892.0000000000002,75358.79999999999,-9434.35064,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,632.0,4.0,5.73,0.595,0.046,100,0,2.33,2.61,-0.404,0.046,1780,0,8647.999999999998,75358.79999999999,-49024.113600000004,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,633.0,3.74,4.16,0.549,0.047,48,0,2.74,3.06,-0.451,0.047,284,0,1560.4,75358.79999999999,-7036.432040000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,634.0,3.23,3.63,0.502,0.047,131,0,3.22,3.56,-0.498,0.047,151,0,1325.4,75358.79999999999,-596.3078000000003,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,635.0,2.77,3.11,0.455,0.046,168,0,3.72,4.1,-0.544,0.046,350,0,2382.8,75358.79999999999,-5310.945640000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,636.0,2.36,2.69,0.41,0.045,86,0,3.92,5.04,-0.589,0.045,273,0,1615.5,75358.79999999999,-5338.2235500000015,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,637.0,1.98,2.27,0.365,0.044,198,0,4.49,5.72,-0.634,0.044,401,0,2635.6,75358.79999999999,-5666.192839999999,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,638.0,1.65,1.92,0.322,0.042,168,0,5.11,6.41,-0.677,0.042,170,0,1419.6000000000001,75358.79999999999,-53.28708000000034,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,639.0,1.37,1.58,0.281,0.04,242,0,5.77,7.15,-0.719,0.04,344,0,2344.0,75358.79999999999,-2588.2296,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,640.0,1.13,1.31,0.243,0.037,343,0,6.55,8.15,-0.756,0.037,1057,0,5180.0,75358.79999999999,-16758.786659999998,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,641.0,0.92,1.13,0.211,0.033,413,0,7.25,8.76,-0.788,0.033,129,0,1788.6000000000004,75358.79999999999,5945.31564,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,642.0,0.76,0.93,0.181,0.03,341,0,8.06,9.6,-0.819,0.03,130,0,1413.0,75358.79999999999,4015.5621,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,643.0,0.59,0.78,0.153,0.027,293,0,8.9,10.47,-0.847,0.027,165,0,1236.6,75358.79999999999,2192.3827199999996,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,644.0,0.52,0.63,0.131,0.024,345,0,9.78,11.36,-0.868,0.024,184,0,1269.6,75358.79999999999,2451.2056799999996,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,645.0,0.43,0.54,0.112,0.021,530,0,10.52,12.42,-0.887,0.021,267,0,1673.7000000000003,75358.79999999999,3503.6255100000003,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,646.0,0.36,0.46,0.096,0.019,202,0,11.43,13.37,-0.903,0.019,141,0,651.6999999999999,75358.79999999999,735.2348300000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,647.0,0.3,0.39,0.082,0.016,290,0,12.35,14.32,-0.917,0.016,185,0,760.0,75358.79999999999,1065.7415999999998,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,648.0,0.26,0.34,0.072,0.015,467,0,13.29,15.28,-0.927,0.015,55,0,783.0,75358.79999999999,3920.4066,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,649.0,0.22,0.3,0.063,0.013,386,0,14.24,16.25,-0.937,0.013,104,0,636.9999999999999,75358.79999999999,2325.6004199999998,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,650.0,0.19,0.26,0.054,0.011,759,0,15.2,17.23,-0.945,0.011,548,0,1437.6999999999998,75358.79999999999,1472.3727700000004,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,651.0,0.17,0.24,0.049,0.01,507,0,16.17,18.22,-0.95,0.01,4251,0,4758.0,75358.79999999999,-23750.8128,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,652.0,0.14,0.21,0.042,0.009,214,0,17.14,19.21,-0.957,0.009,975,0,1070.1,75358.79999999999,-4344.80013,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,653.0,0.12,0.19,0.037,0.008,263,0,18.11,20.17,-0.962,0.008,361,0,499.2,75358.79999999999,-497.34607999999986,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,654.0,0.1,0.18,0.033,0.007,99,0,19.09,21.16,-0.966,0.007,94,0,135.1,75358.79999999999,22.20295000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,655.0,0.09,0.16,0.03,0.006,458,0,20.08,22.15,-0.97,0.006,17532,0,10794.000000000002,75358.79999999999,-64987.40028,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,656.0,0.07,0.14,0.025,0.005,130,0,21.06,23.13,-0.974,0.005,80,0,105.0,75358.79999999999,158.5925,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,657.0,0.06,0.14,0.024,0.005,101,0,22.05,24.12,-0.976,0.005,121,0,110.99999999999999,75358.79999999999,-63.43699999999999,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,658.0,0.05,0.13,0.021,0.004,219,0,23.04,25.11,-0.978,0.004,117,0,134.4,75358.79999999999,258.82295999999997,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,659.0,0.04,0.12,0.019,0.004,124,0,24.02,26.11,-0.981,0.004,218,0,136.79999999999998,75358.79999999999,-238.52312000000003,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,660.0,0.04,0.11,0.017,0.004,193,0,25.02,27.1,-0.982,0.004,443,0,254.4,75358.79999999999,-634.37,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,661.0,0.03,0.1,0.015,0.003,140,0,26.01,28.09,-0.984,0.003,67,0,62.1,75358.79999999999,138.92703,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,662.0,0.02,0.09,0.013,0.003,183,0,27.0,29.09,-0.986,0.003,53,0,70.80000000000001,75358.79999999999,247.4043,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,663.0,0.02,0.09,0.013,0.003,174,0,27.99,30.08,-0.987,0.003,56,0,69.0,75358.79999999999,224.56698,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,664.0,0.01,0.08,0.011,0.002,50,0,28.99,31.08,-0.989,0.002,48,0,19.6,75358.79999999999,2.537480000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,665.0,0.01,0.08,0.01,0.002,146,0,29.98,32.07,-0.989,0.002,113,0,51.800000000000004,75358.79999999999,41.868419999999986,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,666.0,0.01,0.08,0.008,0.002,62,0,30.97,33.07,-0.991,0.002,292,0,70.8,75358.79999999999,-291.8102,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,667.0,0.01,0.06,0.008,0.002,71,0,31.97,34.06,-0.991,0.002,291,0,72.39999999999999,75358.79999999999,-279.1228,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,668.0,0.01,0.06,0.008,0.002,165,0,32.96,35.06,-0.992,0.002,50,0,43.00000000000001,75358.79999999999,145.9051,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,669.0,0.01,0.06,0.007,0.001,84,0,33.96,36.08,-0.993,0.001,41,0,12.5,75358.79999999999,27.277910000000006,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,670.0,0.02,0.06,0.007,0.001,235,0,34.96,37.08,-0.993,0.001,157,0,39.2,75358.79999999999,49.480860000000014,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,671.0,0.01,0.05,0.006,0.001,30,0,35.95,38.08,-0.993,0.001,46,0,7.6,75358.79999999999,-10.149920000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,672.0,0.12,0.18,0.005,0.001,97,0,36.95,39.1,-0.994,0.001,59,0,15.6,75358.79999999999,24.10606,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,673.0,0.1,0.17,0.005,0.001,1303,0,37.95,40.07,-0.994,0.001,40,0,134.3,75358.79999999999,801.20931,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,674.0,0.09,0.15,0.005,0.001,61,0,38.95,41.07,-0.994,0.001,136,0,19.7,75358.79999999999,-47.57775000000001,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,675.0,0.01,0.05,0.005,0.001,156,0,39.95,42.07,-0.994,0.001,171,0,32.7,75358.79999999999,-9.515550000000008,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,676.0,0.06,0.12,0.005,0.001,90,0,40.94,43.07,-0.994,0.001,45,0,13.5,75358.79999999999,28.54665,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,677.0,0.05,0.11,0.005,0.001,66,0,41.94,44.07,-0.994,0.001,46,0,11.200000000000001,75358.79999999999,12.687400000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,678.0,0.04,0.1,0.005,0.001,22,0,42.94,45.07,-0.995,0.001,142,0,16.400000000000002,75358.79999999999,-76.12440000000002,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,679.0,0.03,0.09,0.005,0.001,87,0,43.94,46.07,-0.995,0.001,116,0,20.3,75358.79999999999,-18.39673,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,680.0,0.02,0.08,0.004,0.001,73,0,44.94,47.07,-0.996,0.001,162,0,23.5,75358.79999999999,-56.45893,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,681.0,0.01,0.08,0.004,0.001,311,0,45.94,48.07,-0.996,0.001,200,0,51.1,75358.79999999999,70.41506999999999,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,682.0,0.01,0.07,0.004,0.001,109,0,46.94,49.06,-0.996,0.001,213,0,32.2,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,683.0,0.01,0.06,0.004,0.001,99,0,47.93,50.06,-0.996,0.001,38,0,13.700000000000001,75358.79999999999,38.69657,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,684.0,0.04,0.13,0.004,0.001,156,0,48.93,51.06,-0.996,0.001,44,0,20.0,75358.79999999999,71.04944,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,685.0,0.01,0.09,0.008,0.001,122,0,49.93,52.06,-0.992,0.001,94,0,21.6,75358.79999999999,17.762359999999997,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,686.0,0.02,0.1,0.004,0.001,239,0,50.93,53.06,-0.996,0.001,62,0,30.100000000000005,75358.79999999999,112.28349000000003,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,687.0,0.01,0.09,0.004,0.001,60,0,51.93,54.06,-0.996,0.001,302,0,36.199999999999996,75358.79999999999,-153.51754,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,688.0,0.01,0.11,0.004,0.001,157,0,52.93,55.06,-0.996,0.001,300,0,45.699999999999996,75358.79999999999,-90.71491,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,689.0,0.03,0.1,0.003,0.001,110,0,53.93,56.06,-0.996,0.001,47,0,15.7,75358.79999999999,39.96531,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,690.0,0.02,0.07,0.003,0.001,170,0,54.93,57.06,-0.996,0.001,129,0,29.900000000000006,75358.79999999999,26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,691.0,0.05,0.22,0.003,0.001,67,0,55.93,58.06,-0.996,0.001,27,0,9.4,75358.79999999999,25.374800000000004,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,692.0,0.03,0.19,0.003,0.0,92,0,56.93,59.06,-0.996,0.0,55,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,693.0,0.01,0.16,0.003,0.0,71,0,57.93,60.06,-0.996,0.0,23,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:02.000000000",634.37,694.0,0.01,0.17,0.003,0.0,114,0,58.93,61.06,-0.996,0.0,26,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,575.0,57.94,60.02,0.996,0.0,0,0,0.08,0.14,-0.003,0.0,6,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,576.0,56.94,59.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,577.0,55.94,58.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,578.0,54.94,57.02,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,579.0,53.94,56.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,580.0,52.94,55.02,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,75358.79999999999,-72.31818,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,581.0,51.94,54.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,582.0,50.94,53.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,583.0,49.94,52.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,22,0,2.1999999999999997,75358.79999999999,-13.956139999999998,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,584.0,48.94,50.91,0.995,0.001,0,0,0.13,0.2,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,585.0,47.94,50.02,0.995,0.001,0,0,0.14,0.2,-0.004,0.001,41,0,4.1000000000000005,75358.79999999999,-26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,586.0,46.95,49.02,0.995,0.001,0,0,0.15,0.21,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,587.0,45.95,48.02,0.995,0.001,0,0,0.16,0.22,-0.004,0.001,40,0,4.0,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,588.0,44.95,47.02,0.995,0.001,0,0,0.17,0.23,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,589.0,43.95,46.02,0.995,0.001,0,0,0.18,0.24,-0.004,0.001,9,0,0.9000000000000001,75358.79999999999,-5.709330000000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,590.0,42.95,45.02,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,241,0,24.7,75358.79999999999,-149.07695,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,591.0,41.95,44.02,0.995,0.001,225,0,0.2,0.26,-0.005,0.001,0,0,22.5,75358.79999999999,142.73325,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,592.0,40.95,43.03,0.995,0.001,101,0,0.21,0.28,-0.005,0.001,20,0,12.100000000000001,75358.79999999999,51.38397,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,593.0,39.95,42.03,0.995,0.001,250,0,0.22,0.29,-0.005,0.001,3,0,25.3,75358.79999999999,156.68939,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,594.0,38.95,41.03,0.995,0.001,126,0,0.24,0.3,-0.005,0.001,10,0,13.600000000000001,75358.79999999999,73.58692,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,595.0,37.95,39.92,0.994,0.001,27,0,0.01,0.04,-0.005,0.001,2281,0,230.80000000000004,75358.79999999999,-1429.86998,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,596.0,36.95,39.03,0.994,0.001,0,0,0.27,0.34,-0.005,0.001,7,0,0.7000000000000001,75358.79999999999,-4.44059,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,597.0,35.96,38.03,0.994,0.001,0,0,0.29,0.36,-0.005,0.001,2,0,0.2,75358.79999999999,-1.2687400000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,598.0,34.96,37.03,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,14,0,1.4000000000000001,75358.79999999999,-8.88118,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,599.0,33.96,36.03,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,24,0,2.4,75358.79999999999,-15.22488,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,600.0,32.98,34.96,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,189,0,19.2,75358.79999999999,-117.99282000000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,601.0,31.98,33.96,0.993,0.001,0,0,0.37,0.45,-0.007,0.001,12,0,1.2,75358.79999999999,-7.61244,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,602.0,30.98,32.96,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,27,0,2.7,75358.79999999999,-17.127990000000004,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,603.0,29.98,31.96,0.992,0.001,1,0,0.02,0.06,-0.007,0.001,41,0,4.2,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,604.0,28.98,30.96,0.992,0.002,0,0,0.02,0.06,-0.007,0.002,299,0,59.8,75358.79999999999,-379.35326000000003,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,605.0,27.99,29.97,0.992,0.002,1,0,0.01,0.07,-0.007,0.002,92,0,18.6,75358.79999999999,-115.45533999999999,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,606.0,26.99,28.97,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,183,0,36.6,75358.79999999999,-232.17942000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,607.0,25.99,27.97,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,262,0,52.400000000000006,75358.79999999999,-332.40988000000004,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,608.0,25.0,26.97,0.99,0.002,0,0,0.01,0.08,-0.009,0.002,52,0,10.4,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,609.0,24.0,25.9,0.989,0.003,1,0,0.01,0.08,-0.01,0.003,897,0,269.4,75358.79999999999,-1705.1865599999996,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,610.0,23.01,24.94,0.987,0.003,10,0,0.01,0.08,-0.012,0.003,299,0,92.7,75358.79999999999,-549.99879,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,611.0,22.01,23.98,0.986,0.003,0,0,0.01,0.09,-0.013,0.003,71,0,21.3,75358.79999999999,-135.12081,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,612.0,21.02,22.99,0.984,0.004,0,0,0.02,0.09,-0.015,0.004,161,0,64.4,75358.79999999999,-408.5342800000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,613.0,20.03,22.0,0.982,0.004,0,0,0.03,0.1,-0.018,0.004,206,0,82.4,75358.79999999999,-522.7208800000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,614.0,19.04,21.01,0.979,0.005,0,0,0.04,0.11,-0.02,0.005,130,0,65.0,75358.79999999999,-412.3405,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,615.0,18.06,20.01,0.975,0.006,7,0,0.05,0.13,-0.024,0.006,417,0,254.4,75358.79999999999,-1560.5502000000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,616.0,17.08,19.03,0.971,0.007,4,0,0.07,0.14,-0.028,0.007,308,0,218.4,75358.79999999999,-1349.93936,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,617.0,16.1,18.04,0.967,0.008,4,0,0.08,0.16,-0.033,0.008,455,0,367.2,75358.79999999999,-2288.80696,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,618.0,15.13,17.06,0.96,0.009,0,0,0.11,0.18,-0.039,0.009,265,0,238.49999999999997,75358.79999999999,-1512.97245,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,619.0,14.17,16.08,0.953,0.011,0,0,0.14,0.21,-0.046,0.011,669,0,735.9,75358.79999999999,-4668.3288299999995,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,620.0,13.21,15.1,0.944,0.013,22,0,0.17,0.25,-0.055,0.013,796,0,1063.3999999999999,75358.79999999999,-6383.03094,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,621.0,12.28,14.14,0.933,0.015,1,0,0.21,0.3,-0.066,0.015,311,0,468.0,75358.79999999999,-2949.8205000000007,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,622.0,11.36,13.18,0.92,0.017,3,0,0.27,0.36,-0.08,0.017,119,0,207.40000000000003,75358.79999999999,-1250.97764,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,623.0,10.46,12.24,0.902,0.02,10,0,0.35,0.44,-0.097,0.02,293,0,606.0,75358.79999999999,-3590.5342,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,624.0,9.72,11.14,0.882,0.023,2,0,0.45,0.54,-0.118,0.023,279,0,646.3,75358.79999999999,-4041.5712699999995,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,625.0,8.86,10.25,0.856,0.026,7,0,0.57,0.69,-0.143,0.026,531,0,1398.8,75358.79999999999,-8642.65688,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,626.0,8.03,9.38,0.831,0.03,37,0,0.69,0.83,-0.168,0.03,536,0,1718.9999999999998,75358.79999999999,-9496.518900000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,627.0,7.24,8.54,0.798,0.033,33,0,0.89,1.02,-0.201,0.033,425,0,1511.4,75358.79999999999,-8206.210319999998,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,628.0,6.49,7.74,0.764,0.036,12,0,1.08,1.26,-0.235,0.036,345,0,1285.2,75358.79999999999,-7604.82756,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,629.0,5.79,6.98,0.725,0.039,29,0,1.33,1.53,-0.274,0.039,176,0,799.5,75358.79999999999,-3636.84321,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,630.0,5.11,6.24,0.683,0.042,28,0,1.65,1.85,-0.316,0.042,667,0,2919.0000000000005,75358.79999999999,-17025.222060000004,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,631.0,4.52,5.55,0.64,0.044,46,0,1.96,2.21,-0.359,0.044,384,0,1892.0000000000002,75358.79999999999,-9434.35064,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,632.0,4.0,5.73,0.595,0.046,100,0,2.33,2.61,-0.404,0.046,1780,0,8647.999999999998,75358.79999999999,-49024.113600000004,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,633.0,3.74,4.16,0.549,0.047,48,0,2.74,3.06,-0.451,0.047,284,0,1560.4,75358.79999999999,-7036.432040000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,634.0,3.23,3.63,0.502,0.047,131,0,3.22,3.56,-0.498,0.047,151,0,1325.4,75358.79999999999,-596.3078000000003,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,635.0,2.77,3.11,0.455,0.046,168,0,3.72,4.1,-0.544,0.046,350,0,2382.8,75358.79999999999,-5310.945640000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,636.0,2.36,2.69,0.41,0.045,86,0,3.92,5.04,-0.589,0.045,273,0,1615.5,75358.79999999999,-5338.2235500000015,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,637.0,1.98,2.27,0.365,0.044,198,0,4.49,5.72,-0.634,0.044,401,0,2635.6,75358.79999999999,-5666.192839999999,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,638.0,1.65,1.92,0.322,0.042,168,0,5.11,6.41,-0.677,0.042,170,0,1419.6000000000001,75358.79999999999,-53.28708000000034,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,639.0,1.37,1.58,0.281,0.04,242,0,5.77,7.15,-0.719,0.04,344,0,2344.0,75358.79999999999,-2588.2296,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,640.0,1.13,1.31,0.243,0.037,343,0,6.55,8.15,-0.756,0.037,1057,0,5180.0,75358.79999999999,-16758.786659999998,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,641.0,0.92,1.13,0.211,0.033,413,0,7.25,8.76,-0.788,0.033,129,0,1788.6000000000004,75358.79999999999,5945.31564,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,642.0,0.76,0.93,0.181,0.03,341,0,8.06,9.6,-0.819,0.03,130,0,1413.0,75358.79999999999,4015.5621,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,643.0,0.59,0.78,0.153,0.027,293,0,8.9,10.47,-0.847,0.027,165,0,1236.6,75358.79999999999,2192.3827199999996,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,644.0,0.52,0.63,0.131,0.024,345,0,9.78,11.36,-0.868,0.024,184,0,1269.6,75358.79999999999,2451.2056799999996,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,645.0,0.43,0.54,0.112,0.021,530,0,10.52,12.42,-0.887,0.021,267,0,1673.7000000000003,75358.79999999999,3503.6255100000003,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,646.0,0.36,0.46,0.096,0.019,202,0,11.43,13.37,-0.903,0.019,141,0,651.6999999999999,75358.79999999999,735.2348300000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,647.0,0.3,0.39,0.082,0.016,290,0,12.35,14.32,-0.917,0.016,185,0,760.0,75358.79999999999,1065.7415999999998,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,648.0,0.26,0.34,0.072,0.015,467,0,13.29,15.28,-0.927,0.015,55,0,783.0,75358.79999999999,3920.4066,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,649.0,0.22,0.3,0.063,0.013,386,0,14.24,16.25,-0.937,0.013,104,0,636.9999999999999,75358.79999999999,2325.6004199999998,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,650.0,0.19,0.26,0.054,0.011,759,0,15.2,17.23,-0.945,0.011,548,0,1437.6999999999998,75358.79999999999,1472.3727700000004,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,651.0,0.17,0.24,0.049,0.01,507,0,16.17,18.22,-0.95,0.01,4251,0,4758.0,75358.79999999999,-23750.8128,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,652.0,0.14,0.21,0.042,0.009,214,0,17.14,19.21,-0.957,0.009,975,0,1070.1,75358.79999999999,-4344.80013,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,653.0,0.12,0.19,0.037,0.008,263,0,18.11,20.17,-0.962,0.008,361,0,499.2,75358.79999999999,-497.34607999999986,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,654.0,0.1,0.18,0.033,0.007,99,0,19.09,21.16,-0.966,0.007,94,0,135.1,75358.79999999999,22.20295000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,655.0,0.09,0.16,0.03,0.006,458,0,20.08,22.15,-0.97,0.006,17532,0,10794.000000000002,75358.79999999999,-64987.40028,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,656.0,0.07,0.14,0.025,0.005,130,0,21.06,23.13,-0.974,0.005,80,0,105.0,75358.79999999999,158.5925,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,657.0,0.06,0.14,0.024,0.005,101,0,22.05,24.12,-0.976,0.005,121,0,110.99999999999999,75358.79999999999,-63.43699999999999,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,658.0,0.05,0.13,0.021,0.004,219,0,23.04,25.11,-0.978,0.004,117,0,134.4,75358.79999999999,258.82295999999997,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,659.0,0.04,0.12,0.019,0.004,124,0,24.02,26.11,-0.981,0.004,218,0,136.79999999999998,75358.79999999999,-238.52312000000003,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,660.0,0.04,0.11,0.017,0.004,193,0,25.02,27.1,-0.982,0.004,443,0,254.4,75358.79999999999,-634.37,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,661.0,0.03,0.1,0.015,0.003,140,0,26.01,28.09,-0.984,0.003,67,0,62.1,75358.79999999999,138.92703,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,662.0,0.02,0.09,0.013,0.003,183,0,27.0,29.09,-0.986,0.003,53,0,70.80000000000001,75358.79999999999,247.4043,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,663.0,0.02,0.09,0.013,0.003,174,0,27.99,30.08,-0.987,0.003,56,0,69.0,75358.79999999999,224.56698,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,664.0,0.01,0.08,0.011,0.002,50,0,28.99,31.08,-0.989,0.002,48,0,19.6,75358.79999999999,2.537480000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,665.0,0.01,0.08,0.01,0.002,146,0,29.98,32.07,-0.989,0.002,113,0,51.800000000000004,75358.79999999999,41.868419999999986,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,666.0,0.01,0.08,0.008,0.002,62,0,30.97,33.07,-0.991,0.002,292,0,70.8,75358.79999999999,-291.8102,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,667.0,0.01,0.06,0.008,0.002,71,0,31.97,34.06,-0.991,0.002,291,0,72.39999999999999,75358.79999999999,-279.1228,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,668.0,0.01,0.06,0.008,0.002,165,0,32.96,35.06,-0.992,0.002,50,0,43.00000000000001,75358.79999999999,145.9051,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,669.0,0.01,0.06,0.007,0.001,84,0,33.96,36.08,-0.993,0.001,41,0,12.5,75358.79999999999,27.277910000000006,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,670.0,0.02,0.06,0.007,0.001,235,0,34.96,37.08,-0.993,0.001,157,0,39.2,75358.79999999999,49.480860000000014,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,671.0,0.01,0.05,0.006,0.001,30,0,35.95,38.08,-0.993,0.001,46,0,7.6,75358.79999999999,-10.149920000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,672.0,0.12,0.18,0.005,0.001,97,0,36.95,39.1,-0.994,0.001,59,0,15.6,75358.79999999999,24.10606,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,673.0,0.1,0.17,0.005,0.001,1303,0,37.95,40.07,-0.994,0.001,40,0,134.3,75358.79999999999,801.20931,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,674.0,0.09,0.15,0.005,0.001,61,0,38.95,41.07,-0.994,0.001,136,0,19.7,75358.79999999999,-47.57775000000001,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,675.0,0.01,0.05,0.005,0.001,156,0,39.95,42.07,-0.994,0.001,171,0,32.7,75358.79999999999,-9.515550000000008,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,676.0,0.06,0.12,0.005,0.001,90,0,40.94,43.07,-0.994,0.001,45,0,13.5,75358.79999999999,28.54665,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,677.0,0.05,0.11,0.005,0.001,66,0,41.94,44.07,-0.994,0.001,46,0,11.200000000000001,75358.79999999999,12.687400000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,678.0,0.04,0.1,0.005,0.001,22,0,42.94,45.07,-0.995,0.001,142,0,16.400000000000002,75358.79999999999,-76.12440000000002,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,679.0,0.03,0.09,0.005,0.001,87,0,43.94,46.07,-0.995,0.001,116,0,20.3,75358.79999999999,-18.39673,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,680.0,0.02,0.08,0.004,0.001,73,0,44.94,47.07,-0.996,0.001,162,0,23.5,75358.79999999999,-56.45893,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,681.0,0.01,0.08,0.004,0.001,311,0,45.94,48.07,-0.996,0.001,200,0,51.1,75358.79999999999,70.41506999999999,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,682.0,0.01,0.07,0.004,0.001,109,0,46.94,49.06,-0.996,0.001,213,0,32.2,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,683.0,0.01,0.06,0.004,0.001,99,0,47.93,50.06,-0.996,0.001,38,0,13.700000000000001,75358.79999999999,38.69657,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,684.0,0.04,0.13,0.004,0.001,156,0,48.93,51.06,-0.996,0.001,44,0,20.0,75358.79999999999,71.04944,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,685.0,0.01,0.09,0.008,0.001,122,0,49.93,52.06,-0.992,0.001,94,0,21.6,75358.79999999999,17.762359999999997,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,686.0,0.02,0.1,0.004,0.001,239,0,50.93,53.06,-0.996,0.001,62,0,30.100000000000005,75358.79999999999,112.28349000000003,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,687.0,0.01,0.09,0.004,0.001,60,0,51.93,54.06,-0.996,0.001,302,0,36.199999999999996,75358.79999999999,-153.51754,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,688.0,0.01,0.11,0.004,0.001,157,0,52.93,55.06,-0.996,0.001,300,0,45.699999999999996,75358.79999999999,-90.71491,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,689.0,0.03,0.1,0.003,0.001,110,0,53.93,56.06,-0.996,0.001,47,0,15.7,75358.79999999999,39.96531,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,690.0,0.02,0.07,0.003,0.001,170,0,54.93,57.06,-0.996,0.001,129,0,29.900000000000006,75358.79999999999,26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,691.0,0.05,0.22,0.003,0.001,67,0,55.93,58.06,-0.996,0.001,27,0,9.4,75358.79999999999,25.374800000000004,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,692.0,0.03,0.19,0.003,0.0,92,0,56.93,59.06,-0.996,0.0,55,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,693.0,0.01,0.16,0.003,0.0,71,0,57.93,60.06,-0.996,0.0,23,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:14.000000000",634.37,694.0,0.01,0.17,0.003,0.0,114,0,58.93,61.06,-0.996,0.0,26,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,575.0,57.94,60.02,0.996,0.0,0,0,0.08,0.14,-0.003,0.0,6,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,576.0,56.94,59.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,577.0,55.94,58.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,578.0,54.94,57.02,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,579.0,53.94,56.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,580.0,52.94,55.02,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,75358.79999999999,-72.31818,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,581.0,51.94,54.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,582.0,50.94,53.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,583.0,49.94,52.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,22,0,2.1999999999999997,75358.79999999999,-13.956139999999998,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,584.0,48.94,50.91,0.995,0.001,0,0,0.13,0.2,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,585.0,47.94,50.02,0.995,0.001,0,0,0.14,0.2,-0.004,0.001,41,0,4.1000000000000005,75358.79999999999,-26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,586.0,46.95,49.02,0.995,0.001,0,0,0.15,0.21,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,587.0,45.95,48.02,0.995,0.001,0,0,0.16,0.22,-0.004,0.001,40,0,4.0,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,588.0,44.95,47.02,0.995,0.001,0,0,0.17,0.23,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,589.0,43.95,46.02,0.995,0.001,0,0,0.18,0.24,-0.004,0.001,9,0,0.9000000000000001,75358.79999999999,-5.709330000000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,590.0,42.95,45.02,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,241,0,24.7,75358.79999999999,-149.07695,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,591.0,41.95,44.02,0.995,0.001,225,0,0.2,0.26,-0.005,0.001,0,0,22.5,75358.79999999999,142.73325,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,592.0,40.95,43.03,0.995,0.001,101,0,0.21,0.28,-0.005,0.001,20,0,12.100000000000001,75358.79999999999,51.38397,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,593.0,39.95,42.03,0.995,0.001,250,0,0.22,0.29,-0.005,0.001,3,0,25.3,75358.79999999999,156.68939,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,594.0,38.95,41.03,0.995,0.001,126,0,0.24,0.3,-0.005,0.001,10,0,13.600000000000001,75358.79999999999,73.58692,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,595.0,37.95,39.92,0.994,0.001,27,0,0.01,0.04,-0.005,0.001,2281,0,230.80000000000004,75358.79999999999,-1429.86998,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,596.0,36.95,39.03,0.994,0.001,0,0,0.27,0.34,-0.005,0.001,7,0,0.7000000000000001,75358.79999999999,-4.44059,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,597.0,35.96,38.03,0.994,0.001,0,0,0.29,0.36,-0.005,0.001,2,0,0.2,75358.79999999999,-1.2687400000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,598.0,34.96,37.03,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,14,0,1.4000000000000001,75358.79999999999,-8.88118,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,599.0,33.96,36.03,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,24,0,2.4,75358.79999999999,-15.22488,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,600.0,32.98,34.96,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,189,0,19.2,75358.79999999999,-117.99282000000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,601.0,31.98,33.96,0.993,0.001,0,0,0.37,0.45,-0.007,0.001,12,0,1.2,75358.79999999999,-7.61244,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,602.0,30.98,32.96,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,27,0,2.7,75358.79999999999,-17.127990000000004,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,603.0,29.98,31.96,0.992,0.001,1,0,0.02,0.06,-0.007,0.001,41,0,4.2,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,604.0,28.98,30.96,0.992,0.002,0,0,0.02,0.06,-0.007,0.002,299,0,59.8,75358.79999999999,-379.35326000000003,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,605.0,27.99,29.97,0.992,0.002,1,0,0.01,0.07,-0.007,0.002,92,0,18.6,75358.79999999999,-115.45533999999999,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,606.0,26.99,28.97,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,183,0,36.6,75358.79999999999,-232.17942000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,607.0,25.99,27.97,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,262,0,52.400000000000006,75358.79999999999,-332.40988000000004,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,608.0,25.0,26.97,0.99,0.002,0,0,0.01,0.08,-0.009,0.002,52,0,10.4,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,609.0,24.0,25.9,0.989,0.003,1,0,0.01,0.08,-0.01,0.003,897,0,269.4,75358.79999999999,-1705.1865599999996,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,610.0,23.01,24.94,0.987,0.003,10,0,0.01,0.08,-0.012,0.003,299,0,92.7,75358.79999999999,-549.99879,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,611.0,22.01,23.98,0.986,0.003,0,0,0.01,0.09,-0.013,0.003,71,0,21.3,75358.79999999999,-135.12081,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,612.0,21.02,22.99,0.984,0.004,0,0,0.02,0.09,-0.015,0.004,161,0,64.4,75358.79999999999,-408.5342800000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,613.0,20.03,22.0,0.982,0.004,0,0,0.03,0.1,-0.018,0.004,206,0,82.4,75358.79999999999,-522.7208800000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,614.0,19.04,21.01,0.979,0.005,0,0,0.04,0.11,-0.02,0.005,130,0,65.0,75358.79999999999,-412.3405,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,615.0,18.06,20.01,0.975,0.006,7,0,0.05,0.13,-0.024,0.006,417,0,254.4,75358.79999999999,-1560.5502000000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,616.0,17.08,19.03,0.971,0.007,4,0,0.07,0.14,-0.028,0.007,308,0,218.4,75358.79999999999,-1349.93936,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,617.0,16.1,18.04,0.967,0.008,4,0,0.08,0.16,-0.033,0.008,455,0,367.2,75358.79999999999,-2288.80696,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,618.0,15.13,17.06,0.96,0.009,0,0,0.11,0.18,-0.039,0.009,265,0,238.49999999999997,75358.79999999999,-1512.97245,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,619.0,14.17,16.08,0.953,0.011,0,0,0.14,0.21,-0.046,0.011,669,0,735.9,75358.79999999999,-4668.3288299999995,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,620.0,13.21,15.1,0.944,0.013,22,0,0.17,0.25,-0.055,0.013,796,0,1063.3999999999999,75358.79999999999,-6383.03094,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,621.0,12.28,14.14,0.933,0.015,1,0,0.21,0.3,-0.066,0.015,311,0,468.0,75358.79999999999,-2949.8205000000007,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,622.0,11.36,13.18,0.92,0.017,3,0,0.27,0.36,-0.08,0.017,119,0,207.40000000000003,75358.79999999999,-1250.97764,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,623.0,10.46,12.24,0.902,0.02,10,0,0.35,0.44,-0.097,0.02,293,0,606.0,75358.79999999999,-3590.5342,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,624.0,9.72,11.14,0.882,0.023,2,0,0.45,0.54,-0.118,0.023,279,0,646.3,75358.79999999999,-4041.5712699999995,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,625.0,8.86,10.25,0.856,0.026,7,0,0.57,0.69,-0.143,0.026,531,0,1398.8,75358.79999999999,-8642.65688,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,626.0,8.03,9.38,0.831,0.03,37,0,0.69,0.83,-0.168,0.03,536,0,1718.9999999999998,75358.79999999999,-9496.518900000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,627.0,7.24,8.54,0.798,0.033,33,0,0.89,1.02,-0.201,0.033,425,0,1511.4,75358.79999999999,-8206.210319999998,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,628.0,6.49,7.74,0.764,0.036,12,0,1.08,1.26,-0.235,0.036,345,0,1285.2,75358.79999999999,-7604.82756,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,629.0,5.79,6.98,0.725,0.039,29,0,1.33,1.53,-0.274,0.039,176,0,799.5,75358.79999999999,-3636.84321,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,630.0,5.11,6.24,0.683,0.042,28,0,1.65,1.85,-0.316,0.042,667,0,2919.0000000000005,75358.79999999999,-17025.222060000004,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,631.0,4.52,5.55,0.64,0.044,46,0,1.96,2.21,-0.359,0.044,384,0,1892.0000000000002,75358.79999999999,-9434.35064,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,632.0,4.0,5.73,0.595,0.046,100,0,2.33,2.61,-0.404,0.046,1780,0,8647.999999999998,75358.79999999999,-49024.113600000004,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,633.0,3.74,4.16,0.549,0.047,48,0,2.74,3.06,-0.451,0.047,284,0,1560.4,75358.79999999999,-7036.432040000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,634.0,3.23,3.63,0.502,0.047,131,0,3.22,3.56,-0.498,0.047,151,0,1325.4,75358.79999999999,-596.3078000000003,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,635.0,2.77,3.11,0.455,0.046,168,0,3.72,4.1,-0.544,0.046,350,0,2382.8,75358.79999999999,-5310.945640000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,636.0,2.36,2.69,0.41,0.045,86,0,3.92,5.04,-0.589,0.045,273,0,1615.5,75358.79999999999,-5338.2235500000015,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,637.0,1.98,2.27,0.365,0.044,198,0,4.49,5.72,-0.634,0.044,401,0,2635.6,75358.79999999999,-5666.192839999999,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,638.0,1.65,1.92,0.322,0.042,168,0,5.11,6.41,-0.677,0.042,170,0,1419.6000000000001,75358.79999999999,-53.28708000000034,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,639.0,1.37,1.58,0.281,0.04,242,0,5.77,7.15,-0.719,0.04,344,0,2344.0,75358.79999999999,-2588.2296,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,640.0,1.13,1.31,0.243,0.037,343,0,6.55,8.15,-0.756,0.037,1057,0,5180.0,75358.79999999999,-16758.786659999998,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,641.0,0.92,1.13,0.211,0.033,413,0,7.25,8.76,-0.788,0.033,129,0,1788.6000000000004,75358.79999999999,5945.31564,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,642.0,0.76,0.93,0.181,0.03,341,0,8.06,9.6,-0.819,0.03,130,0,1413.0,75358.79999999999,4015.5621,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,643.0,0.59,0.78,0.153,0.027,293,0,8.9,10.47,-0.847,0.027,165,0,1236.6,75358.79999999999,2192.3827199999996,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,644.0,0.52,0.63,0.131,0.024,345,0,9.78,11.36,-0.868,0.024,184,0,1269.6,75358.79999999999,2451.2056799999996,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,645.0,0.43,0.54,0.112,0.021,530,0,10.52,12.42,-0.887,0.021,267,0,1673.7000000000003,75358.79999999999,3503.6255100000003,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,646.0,0.36,0.46,0.096,0.019,202,0,11.43,13.37,-0.903,0.019,141,0,651.6999999999999,75358.79999999999,735.2348300000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,647.0,0.3,0.39,0.082,0.016,290,0,12.35,14.32,-0.917,0.016,185,0,760.0,75358.79999999999,1065.7415999999998,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,648.0,0.26,0.34,0.072,0.015,467,0,13.29,15.28,-0.927,0.015,55,0,783.0,75358.79999999999,3920.4066,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,649.0,0.22,0.3,0.063,0.013,386,0,14.24,16.25,-0.937,0.013,104,0,636.9999999999999,75358.79999999999,2325.6004199999998,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,650.0,0.19,0.26,0.054,0.011,759,0,15.2,17.23,-0.945,0.011,548,0,1437.6999999999998,75358.79999999999,1472.3727700000004,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,651.0,0.17,0.24,0.049,0.01,507,0,16.17,18.22,-0.95,0.01,4251,0,4758.0,75358.79999999999,-23750.8128,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,652.0,0.14,0.21,0.042,0.009,214,0,17.14,19.21,-0.957,0.009,975,0,1070.1,75358.79999999999,-4344.80013,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,653.0,0.12,0.19,0.037,0.008,263,0,18.11,20.17,-0.962,0.008,361,0,499.2,75358.79999999999,-497.34607999999986,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,654.0,0.1,0.18,0.033,0.007,99,0,19.09,21.16,-0.966,0.007,94,0,135.1,75358.79999999999,22.20295000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,655.0,0.09,0.16,0.03,0.006,458,0,20.08,22.15,-0.97,0.006,17532,0,10794.000000000002,75358.79999999999,-64987.40028,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,656.0,0.07,0.14,0.025,0.005,130,0,21.06,23.13,-0.974,0.005,80,0,105.0,75358.79999999999,158.5925,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,657.0,0.06,0.14,0.024,0.005,101,0,22.05,24.12,-0.976,0.005,121,0,110.99999999999999,75358.79999999999,-63.43699999999999,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,658.0,0.05,0.13,0.021,0.004,219,0,23.04,25.11,-0.978,0.004,117,0,134.4,75358.79999999999,258.82295999999997,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,659.0,0.04,0.12,0.019,0.004,124,0,24.02,26.11,-0.981,0.004,218,0,136.79999999999998,75358.79999999999,-238.52312000000003,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,660.0,0.04,0.11,0.017,0.004,193,0,25.02,27.1,-0.982,0.004,443,0,254.4,75358.79999999999,-634.37,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,661.0,0.03,0.1,0.015,0.003,140,0,26.01,28.09,-0.984,0.003,67,0,62.1,75358.79999999999,138.92703,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,662.0,0.02,0.09,0.013,0.003,183,0,27.0,29.09,-0.986,0.003,53,0,70.80000000000001,75358.79999999999,247.4043,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,663.0,0.02,0.09,0.013,0.003,174,0,27.99,30.08,-0.987,0.003,56,0,69.0,75358.79999999999,224.56698,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,664.0,0.01,0.08,0.011,0.002,50,0,28.99,31.08,-0.989,0.002,48,0,19.6,75358.79999999999,2.537480000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,665.0,0.01,0.08,0.01,0.002,146,0,29.98,32.07,-0.989,0.002,113,0,51.800000000000004,75358.79999999999,41.868419999999986,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,666.0,0.01,0.08,0.008,0.002,62,0,30.97,33.07,-0.991,0.002,292,0,70.8,75358.79999999999,-291.8102,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,667.0,0.01,0.06,0.008,0.002,71,0,31.97,34.06,-0.991,0.002,291,0,72.39999999999999,75358.79999999999,-279.1228,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,668.0,0.01,0.06,0.008,0.002,165,0,32.96,35.06,-0.992,0.002,50,0,43.00000000000001,75358.79999999999,145.9051,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,669.0,0.01,0.06,0.007,0.001,84,0,33.96,36.08,-0.993,0.001,41,0,12.5,75358.79999999999,27.277910000000006,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,670.0,0.02,0.06,0.007,0.001,235,0,34.96,37.08,-0.993,0.001,157,0,39.2,75358.79999999999,49.480860000000014,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,671.0,0.01,0.05,0.006,0.001,30,0,35.95,38.08,-0.993,0.001,46,0,7.6,75358.79999999999,-10.149920000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,672.0,0.12,0.18,0.005,0.001,97,0,36.95,39.1,-0.994,0.001,59,0,15.6,75358.79999999999,24.10606,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,673.0,0.1,0.17,0.005,0.001,1303,0,37.95,40.07,-0.994,0.001,40,0,134.3,75358.79999999999,801.20931,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,674.0,0.09,0.15,0.005,0.001,61,0,38.95,41.07,-0.994,0.001,136,0,19.7,75358.79999999999,-47.57775000000001,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,675.0,0.01,0.05,0.005,0.001,156,0,39.95,42.07,-0.994,0.001,171,0,32.7,75358.79999999999,-9.515550000000008,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,676.0,0.06,0.12,0.005,0.001,90,0,40.94,43.07,-0.994,0.001,45,0,13.5,75358.79999999999,28.54665,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,677.0,0.05,0.11,0.005,0.001,66,0,41.94,44.07,-0.994,0.001,46,0,11.200000000000001,75358.79999999999,12.687400000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,678.0,0.04,0.1,0.005,0.001,22,0,42.94,45.07,-0.995,0.001,142,0,16.400000000000002,75358.79999999999,-76.12440000000002,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,679.0,0.03,0.09,0.005,0.001,87,0,43.94,46.07,-0.995,0.001,116,0,20.3,75358.79999999999,-18.39673,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,680.0,0.02,0.08,0.004,0.001,73,0,44.94,47.07,-0.996,0.001,162,0,23.5,75358.79999999999,-56.45893,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,681.0,0.01,0.08,0.004,0.001,311,0,45.94,48.07,-0.996,0.001,200,0,51.1,75358.79999999999,70.41506999999999,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,682.0,0.01,0.07,0.004,0.001,109,0,46.94,49.06,-0.996,0.001,213,0,32.2,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,683.0,0.01,0.06,0.004,0.001,99,0,47.93,50.06,-0.996,0.001,38,0,13.700000000000001,75358.79999999999,38.69657,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,684.0,0.04,0.13,0.004,0.001,156,0,48.93,51.06,-0.996,0.001,44,0,20.0,75358.79999999999,71.04944,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,685.0,0.01,0.09,0.008,0.001,122,0,49.93,52.06,-0.992,0.001,94,0,21.6,75358.79999999999,17.762359999999997,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,686.0,0.02,0.1,0.004,0.001,239,0,50.93,53.06,-0.996,0.001,62,0,30.100000000000005,75358.79999999999,112.28349000000003,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,687.0,0.01,0.09,0.004,0.001,60,0,51.93,54.06,-0.996,0.001,302,0,36.199999999999996,75358.79999999999,-153.51754,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,688.0,0.01,0.11,0.004,0.001,157,0,52.93,55.06,-0.996,0.001,300,0,45.699999999999996,75358.79999999999,-90.71491,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,689.0,0.03,0.1,0.003,0.001,110,0,53.93,56.06,-0.996,0.001,47,0,15.7,75358.79999999999,39.96531,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,690.0,0.02,0.07,0.003,0.001,170,0,54.93,57.06,-0.996,0.001,129,0,29.900000000000006,75358.79999999999,26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,691.0,0.05,0.22,0.003,0.001,67,0,55.93,58.06,-0.996,0.001,27,0,9.4,75358.79999999999,25.374800000000004,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,692.0,0.03,0.19,0.003,0.0,92,0,56.93,59.06,-0.996,0.0,55,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,693.0,0.01,0.16,0.003,0.0,71,0,57.93,60.06,-0.996,0.0,23,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:26.000000000",634.37,694.0,0.01,0.17,0.003,0.0,114,0,58.93,61.06,-0.996,0.0,26,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,575.0,57.94,60.02,0.996,0.0,0,0,0.08,0.14,-0.003,0.0,6,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,576.0,56.94,59.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,577.0,55.94,58.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,578.0,54.94,57.02,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,579.0,53.94,56.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,580.0,52.94,55.02,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,75358.79999999999,-72.31818,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,581.0,51.94,54.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,582.0,50.94,53.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,583.0,49.94,52.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,22,0,2.1999999999999997,75358.79999999999,-13.956139999999998,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,584.0,48.94,50.91,0.995,0.001,0,0,0.13,0.2,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,585.0,47.94,50.02,0.995,0.001,0,0,0.14,0.2,-0.004,0.001,41,0,4.1000000000000005,75358.79999999999,-26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,586.0,46.95,49.02,0.995,0.001,0,0,0.15,0.21,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,587.0,45.95,48.02,0.995,0.001,0,0,0.16,0.22,-0.004,0.001,40,0,4.0,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,588.0,44.95,47.02,0.995,0.001,0,0,0.17,0.23,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,589.0,43.95,46.02,0.995,0.001,0,0,0.18,0.24,-0.004,0.001,9,0,0.9000000000000001,75358.79999999999,-5.709330000000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,590.0,42.95,45.02,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,241,0,24.7,75358.79999999999,-149.07695,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,591.0,41.95,44.02,0.995,0.001,225,0,0.2,0.26,-0.005,0.001,0,0,22.5,75358.79999999999,142.73325,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,592.0,40.95,43.03,0.995,0.001,101,0,0.21,0.28,-0.005,0.001,20,0,12.100000000000001,75358.79999999999,51.38397,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,593.0,39.95,42.03,0.995,0.001,250,0,0.22,0.29,-0.005,0.001,3,0,25.3,75358.79999999999,156.68939,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,594.0,38.95,41.03,0.995,0.001,126,0,0.24,0.3,-0.005,0.001,10,0,13.600000000000001,75358.79999999999,73.58692,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,595.0,37.95,39.92,0.994,0.001,27,0,0.01,0.04,-0.005,0.001,2281,0,230.80000000000004,75358.79999999999,-1429.86998,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,596.0,36.95,39.03,0.994,0.001,0,0,0.27,0.34,-0.005,0.001,7,0,0.7000000000000001,75358.79999999999,-4.44059,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,597.0,35.96,38.03,0.994,0.001,0,0,0.29,0.36,-0.005,0.001,2,0,0.2,75358.79999999999,-1.2687400000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,598.0,34.96,37.03,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,14,0,1.4000000000000001,75358.79999999999,-8.88118,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,599.0,33.96,36.03,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,24,0,2.4,75358.79999999999,-15.22488,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,600.0,32.98,34.96,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,189,0,19.2,75358.79999999999,-117.99282000000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,601.0,31.98,33.96,0.993,0.001,0,0,0.37,0.45,-0.007,0.001,12,0,1.2,75358.79999999999,-7.61244,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,602.0,30.98,32.96,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,27,0,2.7,75358.79999999999,-17.127990000000004,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,603.0,29.98,31.96,0.992,0.001,1,0,0.02,0.06,-0.007,0.001,41,0,4.2,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,604.0,28.98,30.96,0.992,0.002,0,0,0.02,0.06,-0.007,0.002,299,0,59.8,75358.79999999999,-379.35326000000003,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,605.0,27.99,29.97,0.992,0.002,1,0,0.01,0.07,-0.007,0.002,92,0,18.6,75358.79999999999,-115.45533999999999,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,606.0,26.99,28.97,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,183,0,36.6,75358.79999999999,-232.17942000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,607.0,25.99,27.97,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,262,0,52.400000000000006,75358.79999999999,-332.40988000000004,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,608.0,25.0,26.97,0.99,0.002,0,0,0.01,0.08,-0.009,0.002,52,0,10.4,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,609.0,24.0,25.9,0.989,0.003,1,0,0.01,0.08,-0.01,0.003,897,0,269.4,75358.79999999999,-1705.1865599999996,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,610.0,23.01,24.94,0.987,0.003,10,0,0.01,0.08,-0.012,0.003,299,0,92.7,75358.79999999999,-549.99879,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,611.0,22.01,23.98,0.986,0.003,0,0,0.01,0.09,-0.013,0.003,71,0,21.3,75358.79999999999,-135.12081,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,612.0,21.02,22.99,0.984,0.004,0,0,0.02,0.09,-0.015,0.004,161,0,64.4,75358.79999999999,-408.5342800000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,613.0,20.03,22.0,0.982,0.004,0,0,0.03,0.1,-0.018,0.004,206,0,82.4,75358.79999999999,-522.7208800000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,614.0,19.04,21.01,0.979,0.005,0,0,0.04,0.11,-0.02,0.005,130,0,65.0,75358.79999999999,-412.3405,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,615.0,18.06,20.01,0.975,0.006,7,0,0.05,0.13,-0.024,0.006,417,0,254.4,75358.79999999999,-1560.5502000000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,616.0,17.08,19.03,0.971,0.007,4,0,0.07,0.14,-0.028,0.007,308,0,218.4,75358.79999999999,-1349.93936,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,617.0,16.1,18.04,0.967,0.008,4,0,0.08,0.16,-0.033,0.008,455,0,367.2,75358.79999999999,-2288.80696,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,618.0,15.13,17.06,0.96,0.009,0,0,0.11,0.18,-0.039,0.009,265,0,238.49999999999997,75358.79999999999,-1512.97245,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,619.0,14.17,16.08,0.953,0.011,0,0,0.14,0.21,-0.046,0.011,669,0,735.9,75358.79999999999,-4668.3288299999995,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,620.0,13.21,15.1,0.944,0.013,22,0,0.17,0.25,-0.055,0.013,796,0,1063.3999999999999,75358.79999999999,-6383.03094,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,621.0,12.28,14.14,0.933,0.015,1,0,0.21,0.3,-0.066,0.015,311,0,468.0,75358.79999999999,-2949.8205000000007,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,622.0,11.36,13.18,0.92,0.017,3,0,0.27,0.36,-0.08,0.017,119,0,207.40000000000003,75358.79999999999,-1250.97764,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,623.0,10.46,12.24,0.902,0.02,10,0,0.35,0.44,-0.097,0.02,293,0,606.0,75358.79999999999,-3590.5342,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,624.0,9.72,11.14,0.882,0.023,2,0,0.45,0.54,-0.118,0.023,279,0,646.3,75358.79999999999,-4041.5712699999995,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,625.0,8.86,10.25,0.856,0.026,7,0,0.57,0.69,-0.143,0.026,531,0,1398.8,75358.79999999999,-8642.65688,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,626.0,8.03,9.38,0.831,0.03,37,0,0.69,0.83,-0.168,0.03,536,0,1718.9999999999998,75358.79999999999,-9496.518900000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,627.0,7.24,8.54,0.798,0.033,33,0,0.89,1.02,-0.201,0.033,425,0,1511.4,75358.79999999999,-8206.210319999998,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,628.0,6.49,7.74,0.764,0.036,12,0,1.08,1.26,-0.235,0.036,345,0,1285.2,75358.79999999999,-7604.82756,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,629.0,5.79,6.98,0.725,0.039,29,0,1.33,1.53,-0.274,0.039,176,0,799.5,75358.79999999999,-3636.84321,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,630.0,5.11,6.24,0.683,0.042,28,0,1.65,1.85,-0.316,0.042,667,0,2919.0000000000005,75358.79999999999,-17025.222060000004,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,631.0,4.52,5.55,0.64,0.044,46,0,1.96,2.21,-0.359,0.044,384,0,1892.0000000000002,75358.79999999999,-9434.35064,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,632.0,4.0,5.73,0.595,0.046,100,0,2.33,2.61,-0.404,0.046,1780,0,8647.999999999998,75358.79999999999,-49024.113600000004,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,633.0,3.74,4.16,0.549,0.047,48,0,2.74,3.06,-0.451,0.047,284,0,1560.4,75358.79999999999,-7036.432040000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,634.0,3.23,3.63,0.502,0.047,131,0,3.22,3.56,-0.498,0.047,151,0,1325.4,75358.79999999999,-596.3078000000003,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,635.0,2.77,3.11,0.455,0.046,168,0,3.72,4.1,-0.544,0.046,350,0,2382.8,75358.79999999999,-5310.945640000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,636.0,2.36,2.69,0.41,0.045,86,0,3.92,5.04,-0.589,0.045,273,0,1615.5,75358.79999999999,-5338.2235500000015,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,637.0,1.98,2.27,0.365,0.044,198,0,4.49,5.72,-0.634,0.044,401,0,2635.6,75358.79999999999,-5666.192839999999,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,638.0,1.65,1.92,0.322,0.042,168,0,5.11,6.41,-0.677,0.042,170,0,1419.6000000000001,75358.79999999999,-53.28708000000034,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,639.0,1.37,1.58,0.281,0.04,242,0,5.77,7.15,-0.719,0.04,344,0,2344.0,75358.79999999999,-2588.2296,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,640.0,1.13,1.31,0.243,0.037,343,0,6.55,8.15,-0.756,0.037,1057,0,5180.0,75358.79999999999,-16758.786659999998,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,641.0,0.92,1.13,0.211,0.033,413,0,7.25,8.76,-0.788,0.033,129,0,1788.6000000000004,75358.79999999999,5945.31564,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,642.0,0.76,0.93,0.181,0.03,341,0,8.06,9.6,-0.819,0.03,130,0,1413.0,75358.79999999999,4015.5621,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,643.0,0.59,0.78,0.153,0.027,293,0,8.9,10.47,-0.847,0.027,165,0,1236.6,75358.79999999999,2192.3827199999996,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,644.0,0.52,0.63,0.131,0.024,345,0,9.78,11.36,-0.868,0.024,184,0,1269.6,75358.79999999999,2451.2056799999996,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,645.0,0.43,0.54,0.112,0.021,530,0,10.52,12.42,-0.887,0.021,267,0,1673.7000000000003,75358.79999999999,3503.6255100000003,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,646.0,0.36,0.46,0.096,0.019,202,0,11.43,13.37,-0.903,0.019,141,0,651.6999999999999,75358.79999999999,735.2348300000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,647.0,0.3,0.39,0.082,0.016,290,0,12.35,14.32,-0.917,0.016,185,0,760.0,75358.79999999999,1065.7415999999998,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,648.0,0.26,0.34,0.072,0.015,467,0,13.29,15.28,-0.927,0.015,55,0,783.0,75358.79999999999,3920.4066,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,649.0,0.22,0.3,0.063,0.013,386,0,14.24,16.25,-0.937,0.013,104,0,636.9999999999999,75358.79999999999,2325.6004199999998,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,650.0,0.19,0.26,0.054,0.011,759,0,15.2,17.23,-0.945,0.011,548,0,1437.6999999999998,75358.79999999999,1472.3727700000004,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,651.0,0.17,0.24,0.049,0.01,507,0,16.17,18.22,-0.95,0.01,4251,0,4758.0,75358.79999999999,-23750.8128,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,652.0,0.14,0.21,0.042,0.009,214,0,17.14,19.21,-0.957,0.009,975,0,1070.1,75358.79999999999,-4344.80013,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,653.0,0.12,0.19,0.037,0.008,263,0,18.11,20.17,-0.962,0.008,361,0,499.2,75358.79999999999,-497.34607999999986,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,654.0,0.1,0.18,0.033,0.007,99,0,19.09,21.16,-0.966,0.007,94,0,135.1,75358.79999999999,22.20295000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,655.0,0.09,0.16,0.03,0.006,458,0,20.08,22.15,-0.97,0.006,17532,0,10794.000000000002,75358.79999999999,-64987.40028,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,656.0,0.07,0.14,0.025,0.005,130,0,21.06,23.13,-0.974,0.005,80,0,105.0,75358.79999999999,158.5925,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,657.0,0.06,0.14,0.024,0.005,101,0,22.05,24.12,-0.976,0.005,121,0,110.99999999999999,75358.79999999999,-63.43699999999999,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,658.0,0.05,0.13,0.021,0.004,219,0,23.04,25.11,-0.978,0.004,117,0,134.4,75358.79999999999,258.82295999999997,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,659.0,0.04,0.12,0.019,0.004,124,0,24.02,26.11,-0.981,0.004,218,0,136.79999999999998,75358.79999999999,-238.52312000000003,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,660.0,0.04,0.11,0.017,0.004,193,0,25.02,27.1,-0.982,0.004,443,0,254.4,75358.79999999999,-634.37,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,661.0,0.03,0.1,0.015,0.003,140,0,26.01,28.09,-0.984,0.003,67,0,62.1,75358.79999999999,138.92703,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,662.0,0.02,0.09,0.013,0.003,183,0,27.0,29.09,-0.986,0.003,53,0,70.80000000000001,75358.79999999999,247.4043,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,663.0,0.02,0.09,0.013,0.003,174,0,27.99,30.08,-0.987,0.003,56,0,69.0,75358.79999999999,224.56698,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,664.0,0.01,0.08,0.011,0.002,50,0,28.99,31.08,-0.989,0.002,48,0,19.6,75358.79999999999,2.537480000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,665.0,0.01,0.08,0.01,0.002,146,0,29.98,32.07,-0.989,0.002,113,0,51.800000000000004,75358.79999999999,41.868419999999986,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,666.0,0.01,0.08,0.008,0.002,62,0,30.97,33.07,-0.991,0.002,292,0,70.8,75358.79999999999,-291.8102,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,667.0,0.01,0.06,0.008,0.002,71,0,31.97,34.06,-0.991,0.002,291,0,72.39999999999999,75358.79999999999,-279.1228,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,668.0,0.01,0.06,0.008,0.002,165,0,32.96,35.06,-0.992,0.002,50,0,43.00000000000001,75358.79999999999,145.9051,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,669.0,0.01,0.06,0.007,0.001,84,0,33.96,36.08,-0.993,0.001,41,0,12.5,75358.79999999999,27.277910000000006,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,670.0,0.02,0.06,0.007,0.001,235,0,34.96,37.08,-0.993,0.001,157,0,39.2,75358.79999999999,49.480860000000014,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,671.0,0.01,0.05,0.006,0.001,30,0,35.95,38.08,-0.993,0.001,46,0,7.6,75358.79999999999,-10.149920000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,672.0,0.12,0.18,0.005,0.001,97,0,36.95,39.1,-0.994,0.001,59,0,15.6,75358.79999999999,24.10606,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,673.0,0.1,0.17,0.005,0.001,1303,0,37.95,40.07,-0.994,0.001,40,0,134.3,75358.79999999999,801.20931,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,674.0,0.09,0.15,0.005,0.001,61,0,38.95,41.07,-0.994,0.001,136,0,19.7,75358.79999999999,-47.57775000000001,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,675.0,0.01,0.05,0.005,0.001,156,0,39.95,42.07,-0.994,0.001,171,0,32.7,75358.79999999999,-9.515550000000008,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,676.0,0.06,0.12,0.005,0.001,90,0,40.94,43.07,-0.994,0.001,45,0,13.5,75358.79999999999,28.54665,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,677.0,0.05,0.11,0.005,0.001,66,0,41.94,44.07,-0.994,0.001,46,0,11.200000000000001,75358.79999999999,12.687400000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,678.0,0.04,0.1,0.005,0.001,22,0,42.94,45.07,-0.995,0.001,142,0,16.400000000000002,75358.79999999999,-76.12440000000002,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,679.0,0.03,0.09,0.005,0.001,87,0,43.94,46.07,-0.995,0.001,116,0,20.3,75358.79999999999,-18.39673,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,680.0,0.02,0.08,0.004,0.001,73,0,44.94,47.07,-0.996,0.001,162,0,23.5,75358.79999999999,-56.45893,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,681.0,0.01,0.08,0.004,0.001,311,0,45.94,48.07,-0.996,0.001,200,0,51.1,75358.79999999999,70.41506999999999,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,682.0,0.01,0.07,0.004,0.001,109,0,46.94,49.06,-0.996,0.001,213,0,32.2,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,683.0,0.01,0.06,0.004,0.001,99,0,47.93,50.06,-0.996,0.001,38,0,13.700000000000001,75358.79999999999,38.69657,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,684.0,0.04,0.13,0.004,0.001,156,0,48.93,51.06,-0.996,0.001,44,0,20.0,75358.79999999999,71.04944,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,685.0,0.01,0.09,0.008,0.001,122,0,49.93,52.06,-0.992,0.001,94,0,21.6,75358.79999999999,17.762359999999997,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,686.0,0.02,0.1,0.004,0.001,239,0,50.93,53.06,-0.996,0.001,62,0,30.100000000000005,75358.79999999999,112.28349000000003,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,687.0,0.01,0.09,0.004,0.001,60,0,51.93,54.06,-0.996,0.001,302,0,36.199999999999996,75358.79999999999,-153.51754,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,688.0,0.01,0.11,0.004,0.001,157,0,52.93,55.06,-0.996,0.001,300,0,45.699999999999996,75358.79999999999,-90.71491,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,689.0,0.03,0.1,0.003,0.001,110,0,53.93,56.06,-0.996,0.001,47,0,15.7,75358.79999999999,39.96531,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,690.0,0.02,0.07,0.003,0.001,170,0,54.93,57.06,-0.996,0.001,129,0,29.900000000000006,75358.79999999999,26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,691.0,0.05,0.22,0.003,0.001,67,0,55.93,58.06,-0.996,0.001,27,0,9.4,75358.79999999999,25.374800000000004,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,692.0,0.03,0.19,0.003,0.0,92,0,56.93,59.06,-0.996,0.0,55,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,693.0,0.01,0.16,0.003,0.0,71,0,57.93,60.06,-0.996,0.0,23,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:38.000000000",634.37,694.0,0.01,0.17,0.003,0.0,114,0,58.93,61.06,-0.996,0.0,26,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,575.0,57.94,60.02,0.996,0.0,0,0,0.08,0.14,-0.003,0.0,6,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,576.0,56.94,59.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,577.0,55.94,58.02,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,578.0,54.94,57.02,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,579.0,53.94,56.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,580.0,52.94,55.02,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,75358.79999999999,-72.31818,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,581.0,51.94,54.02,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,582.0,50.94,53.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,583.0,49.94,52.02,0.995,0.001,0,0,0.0,0.05,-0.004,0.001,22,0,2.1999999999999997,75358.79999999999,-13.956139999999998,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,584.0,48.94,50.91,0.995,0.001,0,0,0.13,0.2,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,585.0,47.94,50.02,0.995,0.001,0,0,0.14,0.2,-0.004,0.001,41,0,4.1000000000000005,75358.79999999999,-26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,586.0,46.95,49.02,0.995,0.001,0,0,0.15,0.21,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,587.0,45.95,48.02,0.995,0.001,0,0,0.16,0.22,-0.004,0.001,40,0,4.0,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,588.0,44.95,47.02,0.995,0.001,0,0,0.17,0.23,-0.004,0.001,0,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,589.0,43.95,46.02,0.995,0.001,0,0,0.18,0.24,-0.004,0.001,9,0,0.9000000000000001,75358.79999999999,-5.709330000000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,590.0,42.95,45.02,0.995,0.001,6,0,0.01,0.04,-0.005,0.001,241,0,24.7,75358.79999999999,-149.07695,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,591.0,41.95,44.02,0.995,0.001,225,0,0.2,0.26,-0.005,0.001,0,0,22.5,75358.79999999999,142.73325,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,592.0,40.95,43.03,0.995,0.001,101,0,0.21,0.28,-0.005,0.001,20,0,12.100000000000001,75358.79999999999,51.38397,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,593.0,39.95,42.03,0.995,0.001,250,0,0.22,0.29,-0.005,0.001,3,0,25.3,75358.79999999999,156.68939,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,594.0,38.95,41.03,0.995,0.001,126,0,0.24,0.3,-0.005,0.001,10,0,13.600000000000001,75358.79999999999,73.58692,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,595.0,37.95,39.92,0.994,0.001,27,0,0.01,0.04,-0.005,0.001,2281,0,230.80000000000004,75358.79999999999,-1429.86998,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,596.0,36.95,39.03,0.994,0.001,0,0,0.27,0.34,-0.005,0.001,7,0,0.7000000000000001,75358.79999999999,-4.44059,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,597.0,35.96,38.03,0.994,0.001,0,0,0.29,0.36,-0.005,0.001,2,0,0.2,75358.79999999999,-1.2687400000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,598.0,34.96,37.03,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,14,0,1.4000000000000001,75358.79999999999,-8.88118,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,599.0,33.96,36.03,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,24,0,2.4,75358.79999999999,-15.22488,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,600.0,32.98,34.96,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,189,0,19.2,75358.79999999999,-117.99282000000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,601.0,31.98,33.96,0.993,0.001,0,0,0.37,0.45,-0.007,0.001,12,0,1.2,75358.79999999999,-7.61244,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,602.0,30.98,32.96,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,27,0,2.7,75358.79999999999,-17.127990000000004,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,603.0,29.98,31.96,0.992,0.001,1,0,0.02,0.06,-0.007,0.001,41,0,4.2,75358.79999999999,-25.3748,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,604.0,28.98,30.96,0.992,0.002,0,0,0.02,0.06,-0.007,0.002,299,0,59.8,75358.79999999999,-379.35326000000003,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,605.0,27.99,29.97,0.992,0.002,1,0,0.01,0.07,-0.007,0.002,92,0,18.6,75358.79999999999,-115.45533999999999,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,606.0,26.99,28.97,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,183,0,36.6,75358.79999999999,-232.17942000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,607.0,25.99,27.97,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,262,0,52.400000000000006,75358.79999999999,-332.40988000000004,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,608.0,25.0,26.97,0.99,0.002,0,0,0.01,0.08,-0.009,0.002,52,0,10.4,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,609.0,24.0,25.9,0.989,0.003,1,0,0.01,0.08,-0.01,0.003,897,0,269.4,75358.79999999999,-1705.1865599999996,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,610.0,23.01,24.94,0.987,0.003,10,0,0.01,0.08,-0.012,0.003,299,0,92.7,75358.79999999999,-549.99879,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,611.0,22.01,23.98,0.986,0.003,0,0,0.01,0.09,-0.013,0.003,71,0,21.3,75358.79999999999,-135.12081,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,612.0,21.02,22.99,0.984,0.004,0,0,0.02,0.09,-0.015,0.004,161,0,64.4,75358.79999999999,-408.5342800000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,613.0,20.03,22.0,0.982,0.004,0,0,0.03,0.1,-0.018,0.004,206,0,82.4,75358.79999999999,-522.7208800000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,614.0,19.04,21.01,0.979,0.005,0,0,0.04,0.11,-0.02,0.005,130,0,65.0,75358.79999999999,-412.3405,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,615.0,18.06,20.01,0.975,0.006,7,0,0.05,0.13,-0.024,0.006,417,0,254.4,75358.79999999999,-1560.5502000000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,616.0,17.08,19.03,0.971,0.007,4,0,0.07,0.14,-0.028,0.007,308,0,218.4,75358.79999999999,-1349.93936,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,617.0,16.1,18.04,0.967,0.008,4,0,0.08,0.16,-0.033,0.008,455,0,367.2,75358.79999999999,-2288.80696,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,618.0,15.13,17.06,0.96,0.009,0,0,0.11,0.18,-0.039,0.009,265,0,238.49999999999997,75358.79999999999,-1512.97245,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,619.0,14.17,16.08,0.953,0.011,0,0,0.14,0.21,-0.046,0.011,669,0,735.9,75358.79999999999,-4668.3288299999995,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,620.0,13.21,15.1,0.944,0.013,22,0,0.17,0.25,-0.055,0.013,796,0,1063.3999999999999,75358.79999999999,-6383.03094,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,621.0,12.28,14.14,0.933,0.015,1,0,0.21,0.3,-0.066,0.015,311,0,468.0,75358.79999999999,-2949.8205000000007,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,622.0,11.36,13.18,0.92,0.017,3,0,0.27,0.36,-0.08,0.017,119,0,207.40000000000003,75358.79999999999,-1250.97764,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,623.0,10.46,12.24,0.902,0.02,10,0,0.35,0.44,-0.097,0.02,293,0,606.0,75358.79999999999,-3590.5342,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,624.0,9.72,11.14,0.882,0.023,2,0,0.45,0.54,-0.118,0.023,279,0,646.3,75358.79999999999,-4041.5712699999995,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,625.0,8.86,10.25,0.856,0.026,7,0,0.57,0.69,-0.143,0.026,531,0,1398.8,75358.79999999999,-8642.65688,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,626.0,8.03,9.38,0.831,0.03,37,0,0.69,0.83,-0.168,0.03,536,0,1718.9999999999998,75358.79999999999,-9496.518900000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,627.0,7.24,8.54,0.798,0.033,33,0,0.89,1.02,-0.201,0.033,425,0,1511.4,75358.79999999999,-8206.210319999998,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,628.0,6.49,7.74,0.764,0.036,12,0,1.08,1.26,-0.235,0.036,345,0,1285.2,75358.79999999999,-7604.82756,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,629.0,5.79,6.98,0.725,0.039,29,0,1.33,1.53,-0.274,0.039,176,0,799.5,75358.79999999999,-3636.84321,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,630.0,5.11,6.24,0.683,0.042,28,0,1.65,1.85,-0.316,0.042,667,0,2919.0000000000005,75358.79999999999,-17025.222060000004,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,631.0,4.52,5.55,0.64,0.044,46,0,1.96,2.21,-0.359,0.044,384,0,1892.0000000000002,75358.79999999999,-9434.35064,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,632.0,4.0,5.73,0.595,0.046,100,0,2.33,2.61,-0.404,0.046,1780,0,8647.999999999998,75358.79999999999,-49024.113600000004,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,633.0,3.74,4.16,0.549,0.047,48,0,2.74,3.06,-0.451,0.047,284,0,1560.4,75358.79999999999,-7036.432040000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,634.0,3.23,3.63,0.502,0.047,131,0,3.22,3.56,-0.498,0.047,151,0,1325.4,75358.79999999999,-596.3078000000003,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,635.0,2.77,3.11,0.455,0.046,168,0,3.72,4.1,-0.544,0.046,350,0,2382.8,75358.79999999999,-5310.945640000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,636.0,2.36,2.69,0.41,0.045,86,0,3.92,5.04,-0.589,0.045,273,0,1615.5,75358.79999999999,-5338.2235500000015,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,637.0,1.98,2.27,0.365,0.044,198,0,4.49,5.72,-0.634,0.044,401,0,2635.6,75358.79999999999,-5666.192839999999,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,638.0,1.65,1.92,0.322,0.042,168,0,5.11,6.41,-0.677,0.042,170,0,1419.6000000000001,75358.79999999999,-53.28708000000034,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,639.0,1.37,1.58,0.281,0.04,242,0,5.77,7.15,-0.719,0.04,344,0,2344.0,75358.79999999999,-2588.2296,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,640.0,1.13,1.31,0.243,0.037,343,0,6.55,8.15,-0.756,0.037,1057,0,5180.0,75358.79999999999,-16758.786659999998,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,641.0,0.92,1.13,0.211,0.033,413,0,7.25,8.76,-0.788,0.033,129,0,1788.6000000000004,75358.79999999999,5945.31564,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,642.0,0.76,0.93,0.181,0.03,341,0,8.06,9.6,-0.819,0.03,130,0,1413.0,75358.79999999999,4015.5621,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,643.0,0.59,0.78,0.153,0.027,293,0,8.9,10.47,-0.847,0.027,165,0,1236.6,75358.79999999999,2192.3827199999996,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,644.0,0.52,0.63,0.131,0.024,345,0,9.78,11.36,-0.868,0.024,184,0,1269.6,75358.79999999999,2451.2056799999996,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,645.0,0.43,0.54,0.112,0.021,530,0,10.52,12.42,-0.887,0.021,267,0,1673.7000000000003,75358.79999999999,3503.6255100000003,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,646.0,0.36,0.46,0.096,0.019,202,0,11.43,13.37,-0.903,0.019,141,0,651.6999999999999,75358.79999999999,735.2348300000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,647.0,0.3,0.39,0.082,0.016,290,0,12.35,14.32,-0.917,0.016,185,0,760.0,75358.79999999999,1065.7415999999998,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,648.0,0.26,0.34,0.072,0.015,467,0,13.29,15.28,-0.927,0.015,55,0,783.0,75358.79999999999,3920.4066,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,649.0,0.22,0.3,0.063,0.013,386,0,14.24,16.25,-0.937,0.013,104,0,636.9999999999999,75358.79999999999,2325.6004199999998,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,650.0,0.19,0.26,0.054,0.011,759,0,15.2,17.23,-0.945,0.011,548,0,1437.6999999999998,75358.79999999999,1472.3727700000004,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,651.0,0.17,0.24,0.049,0.01,507,0,16.17,18.22,-0.95,0.01,4251,0,4758.0,75358.79999999999,-23750.8128,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,652.0,0.14,0.21,0.042,0.009,214,0,17.14,19.21,-0.957,0.009,975,0,1070.1,75358.79999999999,-4344.80013,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,653.0,0.12,0.19,0.037,0.008,263,0,18.11,20.17,-0.962,0.008,361,0,499.2,75358.79999999999,-497.34607999999986,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,654.0,0.1,0.18,0.033,0.007,99,0,19.09,21.16,-0.966,0.007,94,0,135.1,75358.79999999999,22.20295000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,655.0,0.09,0.16,0.03,0.006,458,0,20.08,22.15,-0.97,0.006,17532,0,10794.000000000002,75358.79999999999,-64987.40028,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,656.0,0.07,0.14,0.025,0.005,130,0,21.06,23.13,-0.974,0.005,80,0,105.0,75358.79999999999,158.5925,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,657.0,0.06,0.14,0.024,0.005,101,0,22.05,24.12,-0.976,0.005,121,0,110.99999999999999,75358.79999999999,-63.43699999999999,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,658.0,0.05,0.13,0.021,0.004,219,0,23.04,25.11,-0.978,0.004,117,0,134.4,75358.79999999999,258.82295999999997,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,659.0,0.04,0.12,0.019,0.004,124,0,24.02,26.11,-0.981,0.004,218,0,136.79999999999998,75358.79999999999,-238.52312000000003,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,660.0,0.04,0.11,0.017,0.004,193,0,25.02,27.1,-0.982,0.004,443,0,254.4,75358.79999999999,-634.37,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,661.0,0.03,0.1,0.015,0.003,140,0,26.01,28.09,-0.984,0.003,67,0,62.1,75358.79999999999,138.92703,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,662.0,0.02,0.09,0.013,0.003,183,0,27.0,29.09,-0.986,0.003,53,0,70.80000000000001,75358.79999999999,247.4043,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,663.0,0.02,0.09,0.013,0.003,174,0,27.99,30.08,-0.987,0.003,56,0,69.0,75358.79999999999,224.56698,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,664.0,0.01,0.08,0.011,0.002,50,0,28.99,31.08,-0.989,0.002,48,0,19.6,75358.79999999999,2.537480000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,665.0,0.01,0.08,0.01,0.002,146,0,29.98,32.07,-0.989,0.002,113,0,51.800000000000004,75358.79999999999,41.868419999999986,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,666.0,0.01,0.08,0.008,0.002,62,0,30.97,33.07,-0.991,0.002,292,0,70.8,75358.79999999999,-291.8102,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,667.0,0.01,0.06,0.008,0.002,71,0,31.97,34.06,-0.991,0.002,291,0,72.39999999999999,75358.79999999999,-279.1228,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,668.0,0.01,0.06,0.008,0.002,165,0,32.96,35.06,-0.992,0.002,50,0,43.00000000000001,75358.79999999999,145.9051,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,669.0,0.01,0.06,0.007,0.001,84,0,33.96,36.08,-0.993,0.001,41,0,12.5,75358.79999999999,27.277910000000006,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,670.0,0.02,0.06,0.007,0.001,235,0,34.96,37.08,-0.993,0.001,157,0,39.2,75358.79999999999,49.480860000000014,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,671.0,0.01,0.05,0.006,0.001,30,0,35.95,38.08,-0.993,0.001,46,0,7.6,75358.79999999999,-10.149920000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,672.0,0.12,0.18,0.005,0.001,97,0,36.95,39.1,-0.994,0.001,59,0,15.6,75358.79999999999,24.10606,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,673.0,0.1,0.17,0.005,0.001,1303,0,37.95,40.07,-0.994,0.001,40,0,134.3,75358.79999999999,801.20931,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,674.0,0.09,0.15,0.005,0.001,61,0,38.95,41.07,-0.994,0.001,136,0,19.7,75358.79999999999,-47.57775000000001,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,675.0,0.01,0.05,0.005,0.001,156,0,39.95,42.07,-0.994,0.001,171,0,32.7,75358.79999999999,-9.515550000000008,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,676.0,0.06,0.12,0.005,0.001,90,0,40.94,43.07,-0.994,0.001,45,0,13.5,75358.79999999999,28.54665,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,677.0,0.05,0.11,0.005,0.001,66,0,41.94,44.07,-0.994,0.001,46,0,11.200000000000001,75358.79999999999,12.687400000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,678.0,0.04,0.1,0.005,0.001,22,0,42.94,45.07,-0.995,0.001,142,0,16.400000000000002,75358.79999999999,-76.12440000000002,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,679.0,0.03,0.09,0.005,0.001,87,0,43.94,46.07,-0.995,0.001,116,0,20.3,75358.79999999999,-18.39673,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,680.0,0.02,0.08,0.004,0.001,73,0,44.94,47.07,-0.996,0.001,162,0,23.5,75358.79999999999,-56.45893,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,681.0,0.01,0.08,0.004,0.001,311,0,45.94,48.07,-0.996,0.001,200,0,51.1,75358.79999999999,70.41506999999999,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,682.0,0.01,0.07,0.004,0.001,109,0,46.94,49.06,-0.996,0.001,213,0,32.2,75358.79999999999,-65.97448,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,683.0,0.01,0.06,0.004,0.001,99,0,47.93,50.06,-0.996,0.001,38,0,13.700000000000001,75358.79999999999,38.69657,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,684.0,0.04,0.13,0.004,0.001,156,0,48.93,51.06,-0.996,0.001,44,0,20.0,75358.79999999999,71.04944,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,685.0,0.01,0.09,0.008,0.001,122,0,49.93,52.06,-0.992,0.001,94,0,21.6,75358.79999999999,17.762359999999997,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,686.0,0.02,0.1,0.004,0.001,239,0,50.93,53.06,-0.996,0.001,62,0,30.100000000000005,75358.79999999999,112.28349000000003,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,687.0,0.01,0.09,0.004,0.001,60,0,51.93,54.06,-0.996,0.001,302,0,36.199999999999996,75358.79999999999,-153.51754,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,688.0,0.01,0.11,0.004,0.001,157,0,52.93,55.06,-0.996,0.001,300,0,45.699999999999996,75358.79999999999,-90.71491,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,689.0,0.03,0.1,0.003,0.001,110,0,53.93,56.06,-0.996,0.001,47,0,15.7,75358.79999999999,39.96531,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,690.0,0.02,0.07,0.003,0.001,170,0,54.93,57.06,-0.996,0.001,129,0,29.900000000000006,75358.79999999999,26.009170000000005,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,691.0,0.05,0.22,0.003,0.001,67,0,55.93,58.06,-0.996,0.001,27,0,9.4,75358.79999999999,25.374800000000004,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,692.0,0.03,0.19,0.003,0.0,92,0,56.93,59.06,-0.996,0.0,55,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,693.0,0.01,0.16,0.003,0.0,71,0,57.93,60.06,-0.996,0.0,23,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:29:51.000000000",634.37,694.0,0.01,0.17,0.003,0.0,114,0,58.93,61.06,-0.996,0.0,26,0,0.0,75358.79999999999,0.0,-257773.71202000006]
["2026-03-31T09:30:04.000000000",641.69,582.0,54.92,62.92,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,583.0,56.94,59.84,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,75347.39999999998,-14.11718,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,584.0,55.94,58.84,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,585.0,51.92,57.84,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,41,0,4.1000000000000005,75347.39999999998,-26.309290000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,586.0,53.94,56.84,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,587.0,49.93,57.42,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,75347.39999999998,-25.667600000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,588.0,48.93,56.92,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,589.0,47.93,55.91,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,75347.39999999998,-5.775210000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,590.0,46.93,52.84,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,241,22,24.7,75347.39999999998,-150.79715000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,591.0,45.93,53.92,0.995,0.001,225,0,0.0,0.03,-0.005,0.001,0,0,22.5,75347.39999999998,144.38025000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,592.0,44.93,52.93,0.995,0.001,101,0,0.0,0.03,-0.005,0.001,20,0,12.100000000000001,75347.39999999998,51.976890000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,593.0,43.93,51.93,0.995,0.001,250,0,0.0,0.03,-0.005,0.001,3,0,25.3,75347.39999999998,158.49743,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,594.0,42.93,50.43,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,10,0,13.600000000000001,75347.39999999998,74.43604000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,595.0,41.93,49.92,0.994,0.001,27,0,0.0,0.03,-0.005,0.001,2281,10,230.80000000000004,75347.39999999998,-1446.3692600000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,596.0,40.93,48.45,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,75347.39999999998,-4.491830000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,597.0,39.93,47.93,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,75347.39999999998,-1.2833800000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,598.0,38.94,46.92,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,75347.39999999998,-8.983660000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,599.0,37.93,44.85,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,75347.39999999998,-15.40056,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,600.0,36.97,44.92,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,189,0,19.2,75347.39999999998,-119.35434000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,601.0,35.98,43.91,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,75347.39999999998,-7.70028,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,602.0,34.98,42.92,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,75347.39999999998,-17.325630000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,603.0,33.98,41.92,0.992,0.001,1,0,0.0,0.03,-0.007,0.001,41,0,4.2,75347.39999999998,-25.667600000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,604.0,32.98,39.87,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,299,0,59.8,75347.39999999998,-383.73062,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,605.0,32.0,39.45,0.992,0.002,1,0,0.0,0.03,-0.007,0.002,92,0,18.6,75347.39999999998,-116.78758,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,606.0,31.0,38.92,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,183,0,36.6,75347.39999999998,-234.85854000000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,607.0,30.0,37.91,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,262,0,52.400000000000006,75347.39999999998,-336.24556000000007,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,608.0,28.97,35.89,0.99,0.002,0,0,0.0,0.03,-0.009,0.002,52,0,10.4,75347.39999999998,-66.73576000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,609.0,27.98,34.89,0.989,0.003,1,0,0.0,0.03,-0.01,0.003,897,0,269.4,75347.39999999998,-1724.86272,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,610.0,26.97,33.89,0.987,0.003,10,0,0.0,0.03,-0.012,0.003,299,0,92.7,75347.39999999998,-556.3452300000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,611.0,27.65,35.13,0.986,0.003,0,0,0.0,0.03,-0.013,0.003,71,0,21.3,75347.39999999998,-136.67997000000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,612.0,24.98,32.94,0.984,0.004,0,0,0.0,0.03,-0.015,0.004,161,0,64.4,75347.39999999998,-413.2483600000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,613.0,23.96,30.91,0.982,0.004,0,0,0.0,0.04,-0.018,0.004,206,0,82.4,75347.39999999998,-528.7525600000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,614.0,22.96,29.89,0.979,0.005,0,0,0.0,0.04,-0.02,0.005,130,0,65.0,75347.39999999998,-417.09850000000006,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,615.0,21.96,29.93,0.975,0.006,7,0,0.0,0.05,-0.024,0.006,417,3,254.4,75347.39999999998,-1578.5574000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,616.0,20.98,26.85,0.971,0.007,4,0,0.02,0.05,-0.028,0.007,308,1,218.4,75347.39999999998,-1365.5163200000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,617.0,19.99,25.86,0.967,0.008,4,0,0.0,0.05,-0.033,0.008,455,0,367.2,75347.39999999998,-2315.2175200000006,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,618.0,18.98,24.86,0.96,0.009,0,0,0.01,0.05,-0.039,0.009,265,0,238.49999999999997,75347.39999999998,-1530.43065,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,619.0,17.99,23.86,0.953,0.011,0,0,0.0,0.05,-0.046,0.011,669,1,735.9,75347.39999999998,-4722.19671,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,620.0,17.0,22.86,0.944,0.013,22,0,0.02,0.06,-0.055,0.013,796,0,1063.3999999999999,75347.39999999998,-6456.6847800000005,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,621.0,16.0,21.87,0.933,0.015,1,0,0.01,0.06,-0.066,0.015,311,0,468.0,75347.39999999998,-2983.8585000000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,622.0,15.01,20.87,0.92,0.017,3,0,0.03,0.07,-0.08,0.017,119,3,207.40000000000003,75347.39999999998,-1265.4126800000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,623.0,14.01,19.82,0.902,0.02,10,0,0.02,0.07,-0.097,0.02,293,0,606.0,75347.39999999998,-3631.9654000000005,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,624.0,13.04,18.88,0.882,0.023,2,0,0.03,0.08,-0.118,0.023,279,0,646.3,75347.39999999998,-4088.2069899999997,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,625.0,12.1,17.89,0.856,0.026,7,2,0.04,0.09,-0.143,0.026,531,5,1398.8,75347.39999999998,-8742.38456,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,626.0,11.01,16.9,0.831,0.03,37,0,0.04,0.1,-0.168,0.03,536,1,1718.9999999999998,75347.39999999998,-9606.0993,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,627.0,10.02,15.91,0.798,0.033,33,2,0.07,0.12,-0.201,0.033,425,3,1511.4,75347.39999999998,-8300.90184,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,628.0,9.04,14.92,0.764,0.036,12,0,0.08,0.15,-0.235,0.036,345,1,1285.2,75347.39999999998,-7692.579720000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,629.0,8.11,13.94,0.725,0.039,29,0,0.1,0.18,-0.274,0.039,176,2,799.5,75347.39999999998,-3678.8087699999996,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,630.0,7.15,14.17,0.683,0.042,28,0,0.15,0.21,-0.316,0.042,667,4,2919.0000000000005,75347.39999999998,-17221.67622,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,631.0,6.21,12.0,0.64,0.044,46,0,0.18,0.26,-0.359,0.044,384,3,1892.0000000000002,75347.39999999998,-9543.21368,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,632.0,5.24,13.22,0.595,0.046,100,0,0.24,0.32,-0.404,0.046,1780,1,8647.999999999998,75347.39999999998,-49589.8032,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,633.0,4.32,12.51,0.549,0.047,48,0,0.31,0.41,-0.451,0.047,284,4,1560.4,75347.39999999998,-7117.625480000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,634.0,3.6,9.08,0.502,0.047,131,2,0.4,0.51,-0.498,0.047,151,6,1325.4,75347.39999999998,-603.1886000000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,635.0,2.56,8.14,0.455,0.046,168,0,0.5,0.65,-0.544,0.046,350,9,2382.8,75347.39999999998,-5372.228680000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,636.0,3.5,9.8,0.41,0.045,86,0,0.65,0.8,-0.589,0.045,273,5,1615.5,75347.39999999998,-5399.821350000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,637.0,1.0,6.46,0.365,0.044,198,0,0.85,1.0,-0.634,0.044,401,6,2635.6,75347.39999999998,-5731.57508,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,638.0,2.0,5.65,0.322,0.042,168,0,1.1,1.25,-0.677,0.042,170,3,1419.6000000000001,75347.39999999998,-53.90196000000034,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,639.0,0.7,4.88,0.281,0.04,242,0,1.38,1.56,-0.719,0.04,344,0,2344.0,75347.39999999998,-2618.0952,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,640.0,2.8,5.43,0.243,0.037,343,5,1.68,1.86,-0.756,0.037,1057,6,5180.0,75347.39999999998,-16952.16642,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,641.0,2.88,3.12,0.211,0.033,413,8,2.1,2.28,-0.788,0.033,129,2,1788.6000000000004,75347.39999999998,6013.918680000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,642.0,2.34,2.58,0.181,0.03,341,0,2.52,2.73,-0.819,0.03,130,2,1413.0,75347.39999999998,4061.8977000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,643.0,1.92,2.1,0.153,0.027,293,3,2.38,4.8,-0.847,0.027,165,1,1236.6,75347.39999999998,2217.68064,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,644.0,1.5,1.68,0.131,0.024,345,5,3.2,9.99,-0.868,0.024,184,1,1269.6,75347.39999999998,2479.49016,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,645.0,1.2,1.35,0.112,0.021,530,4,3.79,9.99,-0.887,0.021,267,34,1673.7000000000003,75347.39999999998,3544.0538700000006,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,646.0,0.9,1.05,0.096,0.019,202,2,4.49,10.06,-0.903,0.019,141,0,651.6999999999999,75347.39999999998,743.7187100000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,647.0,0.7,0.85,0.082,0.016,290,8,5.03,10.83,-0.917,0.016,185,6,760.0,75347.39999999998,1078.0392,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,648.0,0.5,0.65,0.072,0.015,467,3,5.98,11.65,-0.927,0.015,55,0,783.0,75347.39999999998,3965.6442000000006,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,649.0,0.41,0.51,0.063,0.013,386,0,6.25,12.52,-0.937,0.013,104,0,636.9999999999999,75347.39999999998,2352.43554,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,650.0,0.3,0.4,0.054,0.011,759,1,8.25,13.42,-0.945,0.011,548,32,1437.6999999999998,75347.39999999998,1489.3624900000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,651.0,0.23,0.31,0.049,0.01,507,0,7.48,14.33,-0.95,0.01,4251,0,4758.0,75347.39999999998,-24024.873600000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,652.0,0.17,0.25,0.042,0.009,214,0,8.36,15.25,-0.957,0.009,975,0,1070.1,75347.39999999998,-4394.93481,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,653.0,0.12,0.2,0.037,0.008,263,0,9.3,16.2,-0.962,0.008,361,0,499.2,75347.39999999998,-503.0849599999999,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,654.0,0.09,0.14,0.033,0.007,99,0,10.26,17.14,-0.966,0.007,94,2,135.1,75347.39999999998,22.459150000000022,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,655.0,0.07,0.12,0.03,0.006,458,0,11.22,18.13,-0.97,0.006,17532,1,10794.000000000002,75347.39999999998,-65737.29036,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,656.0,0.05,0.1,0.025,0.005,130,0,11.21,19.1,-0.974,0.005,80,0,105.0,75347.39999999998,160.4225,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,657.0,0.03,0.09,0.024,0.005,101,2,13.17,20.14,-0.976,0.005,121,0,110.99999999999999,75347.39999999998,-64.169,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,658.0,0.02,0.08,0.021,0.004,219,0,15.22,21.12,-0.978,0.004,117,0,134.4,75347.39999999998,261.80952,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,659.0,0.01,0.07,0.019,0.004,124,0,14.16,22.12,-0.981,0.004,218,0,136.79999999999998,75347.39999999998,-241.27544000000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,660.0,0.03,0.06,0.017,0.004,193,1,14.91,23.11,-0.982,0.004,443,0,254.4,75347.39999999998,-641.69,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,661.0,0.0,0.05,0.015,0.003,140,0,17.13,24.11,-0.984,0.003,67,0,62.1,75347.39999999998,140.53011,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,662.0,0.01,0.04,0.013,0.003,183,0,16.9,24.98,-0.986,0.003,53,0,70.80000000000001,75347.39999999998,250.25910000000005,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,663.0,0.0,0.04,0.013,0.003,174,0,17.9,25.99,-0.987,0.003,56,0,69.0,75347.39999999998,227.15826,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,664.0,0.0,0.04,0.011,0.002,50,0,19.11,27.09,-0.989,0.002,48,0,19.6,75347.39999999998,2.5667600000000026,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,665.0,0.0,0.03,0.01,0.002,146,0,20.09,28.06,-0.989,0.002,113,0,51.800000000000004,75347.39999999998,42.351539999999986,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,666.0,0.0,0.03,0.008,0.002,62,0,23.17,29.05,-0.991,0.002,292,0,70.8,75347.39999999998,-295.17740000000003,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,667.0,0.0,0.03,0.008,0.002,71,0,22.09,30.07,-0.991,0.002,291,1,72.39999999999999,75347.39999999998,-282.3436,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,668.0,0.0,0.03,0.008,0.002,165,0,23.1,31.09,-0.992,0.002,50,0,43.00000000000001,75347.39999999998,147.58870000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,669.0,0.0,0.03,0.007,0.001,84,0,24.09,32.09,-0.993,0.001,41,0,12.5,75347.39999999998,27.59267000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,670.0,0.0,0.03,0.007,0.001,235,0,25.09,33.08,-0.993,0.001,157,0,39.2,75347.39999999998,50.05182000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,671.0,0.0,0.04,0.006,0.001,30,0,26.09,34.08,-0.993,0.001,46,0,7.6,75347.39999999998,-10.267040000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,672.0,0.0,0.04,0.005,0.001,97,0,27.08,35.08,-0.994,0.001,59,0,15.6,75347.39999999998,24.38422,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,673.0,0.0,0.04,0.005,0.001,1303,0,28.09,36.08,-0.994,0.001,40,0,134.3,75347.39999999998,810.45447,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,674.0,0.0,0.04,0.005,0.001,61,0,29.09,37.09,-0.994,0.001,136,0,19.7,75347.39999999998,-48.126750000000015,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,675.0,0.0,0.04,0.005,0.001,156,0,30.1,38.09,-0.994,0.001,171,0,32.7,75347.39999999998,-9.62535000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,676.0,0.0,0.04,0.005,0.001,90,0,31.1,39.09,-0.994,0.001,45,0,13.5,75347.39999999998,28.876050000000006,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,677.0,0.0,0.04,0.005,0.001,66,0,32.1,40.09,-0.994,0.001,46,0,11.200000000000001,75347.39999999998,12.833800000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,678.0,0.0,0.04,0.005,0.001,22,0,33.58,41.09,-0.995,0.001,142,0,16.400000000000002,75347.39999999998,-77.00280000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,679.0,0.0,0.04,0.005,0.001,87,0,34.1,42.09,-0.995,0.001,116,0,20.3,75347.39999999998,-18.60901,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,680.0,0.0,0.04,0.004,0.001,73,0,35.09,43.09,-0.996,0.001,162,0,23.5,75347.39999999998,-57.11041000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,681.0,0.0,0.04,0.004,0.001,311,0,36.08,44.09,-0.996,0.001,200,0,51.1,75347.39999999998,71.22758999999999,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,682.0,0.0,0.04,0.004,0.001,109,0,37.59,45.09,-0.996,0.001,213,0,32.2,75347.39999999998,-66.73576000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,683.0,0.0,0.03,0.004,0.001,99,0,40.16,46.09,-0.996,0.001,38,0,13.700000000000001,75347.39999999998,39.14309000000001,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,684.0,0.0,0.03,0.004,0.001,156,0,39.1,47.09,-0.996,0.001,44,0,20.0,75347.39999999998,71.86928000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,685.0,0.0,0.01,0.008,0.001,122,0,40.09,48.09,-0.992,0.001,94,0,21.6,75347.39999999998,17.96732,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,686.0,0.0,0.03,0.004,0.001,239,0,41.09,49.09,-0.996,0.001,62,0,30.100000000000005,75347.39999999998,113.57913000000002,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,687.0,0.0,0.03,0.004,0.001,60,0,42.08,50.09,-0.996,0.001,302,0,36.199999999999996,75347.39999999998,-155.28898,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,688.0,0.0,0.04,0.004,0.001,157,0,43.08,51.09,-0.996,0.001,300,0,45.699999999999996,75347.39999999998,-91.76167,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,689.0,0.0,0.04,0.003,0.001,110,0,44.08,52.09,-0.996,0.001,47,0,15.7,75347.39999999998,40.42647,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,690.0,0.0,0.04,0.003,0.001,170,0,45.59,53.09,-0.996,0.001,129,0,29.900000000000006,75347.39999999998,26.309290000000004,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,691.0,0.0,0.02,0.003,0.001,67,0,46.59,54.09,-0.996,0.001,27,0,9.4,75347.39999999998,25.667600000000007,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,692.0,0.0,0.04,0.003,0.0,92,0,47.09,55.09,-0.996,0.0,55,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,693.0,0.0,0.04,0.003,0.0,71,0,48.08,56.09,-0.996,0.0,23,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,694.0,0.0,0.04,0.003,0.0,114,0,49.58,57.09,-0.996,0.0,26,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,695.0,0.0,0.04,0.003,0.0,146,0,52.16,58.09,-0.996,0.0,60,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,696.0,0.0,0.03,0.003,0.0,163,0,51.1,59.09,-0.996,0.0,22,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,697.0,0.0,0.03,0.003,0.0,80,0,54.16,60.09,-0.996,0.0,30,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,698.0,0.0,0.03,0.003,0.0,114,0,55.16,61.09,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,699.0,0.0,0.03,0.003,0.0,81,0,54.1,62.09,-0.996,0.0,14,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,700.0,0.0,0.03,0.003,0.0,271,0,57.16,63.09,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:04.000000000",641.69,701.0,0.0,0.03,0.003,0.0,131,0,56.1,64.09,-0.996,0.0,7,0,0.0,75347.39999999998,0.0,-260675.01208]
["2026-03-31T09:30:16.000000000",641.36,582.0,58.77,61.2,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,583.0,57.74,59.5,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,75347.39999999998,-14.10992,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,584.0,56.74,58.5,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,585.0,55.75,57.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,41,0,4.1000000000000005,75347.39999999998,-26.295760000000005,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,586.0,54.75,56.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,587.0,53.77,56.52,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,75347.39999999998,-25.654400000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,588.0,52.77,55.52,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,589.0,51.77,53.56,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,75347.39999999998,-5.772240000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,590.0,50.45,52.56,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,241,23,24.7,75347.39999999998,-150.7196,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,591.0,49.77,51.56,0.995,0.001,225,0,0.0,0.03,-0.005,0.001,0,0,22.5,75347.39999999998,144.306,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,592.0,48.77,50.56,0.995,0.001,101,0,0.0,0.03,-0.005,0.001,20,0,12.100000000000001,75347.39999999998,51.95016,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,593.0,47.77,50.5,0.995,0.001,250,0,0.0,0.03,-0.005,0.001,3,0,25.3,75347.39999999998,158.41592,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,594.0,46.77,49.52,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,10,0,13.600000000000001,75347.39999999998,74.39776,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,595.0,45.49,47.56,0.994,0.001,27,0,0.0,0.03,-0.005,0.001,2281,10,230.80000000000004,75347.39999999998,-1445.62544,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,596.0,44.77,47.52,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,75347.39999999998,-4.489520000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,597.0,43.77,46.52,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,75347.39999999998,-1.2827200000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,598.0,42.4,44.56,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,75347.39999999998,-8.979040000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,599.0,41.4,43.56,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,75347.39999999998,-15.39264,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,600.0,40.41,42.56,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,189,25,19.2,75347.39999999998,-119.29296000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,601.0,39.41,41.56,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,75347.39999999998,-7.69632,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,602.0,38.41,40.56,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,75347.39999999998,-17.316720000000004,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,603.0,37.4,39.56,0.992,0.001,1,0,0.0,0.03,-0.007,0.001,41,0,4.2,75347.39999999998,-25.654400000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,604.0,36.4,38.56,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,299,0,59.8,75347.39999999998,-383.53328000000005,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,605.0,35.41,37.56,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,92,0,18.6,75347.39999999998,-116.72752000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,606.0,34.4,36.56,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,183,0,36.6,75347.39999999998,-234.73776,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,607.0,33.42,35.56,0.991,0.002,0,0,0.0,0.04,-0.009,0.002,262,0,52.400000000000006,75347.39999999998,-336.07264000000004,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,608.0,32.42,34.56,0.99,0.002,0,0,0.0,0.04,-0.009,0.002,52,0,10.4,75347.39999999998,-66.70144,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,609.0,31.43,33.56,0.989,0.003,1,0,0.0,0.04,-0.01,0.003,897,0,269.4,75347.39999999998,-1723.9756799999998,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,610.0,30.43,32.56,0.987,0.003,10,0,0.01,0.04,-0.012,0.003,299,0,92.7,75347.39999999998,-556.05912,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,611.0,29.43,31.57,0.986,0.003,0,0,0.0,0.04,-0.013,0.003,71,0,21.3,75347.39999999998,-136.60968,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,612.0,28.44,30.57,0.984,0.004,0,0,0.0,0.04,-0.015,0.004,161,1,64.4,75347.39999999998,-413.03584,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,613.0,27.52,29.57,0.982,0.004,0,0,0.0,0.04,-0.018,0.004,206,0,82.4,75347.39999999998,-528.4806400000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,614.0,26.44,28.57,0.979,0.005,0,0,0.0,0.04,-0.02,0.005,130,10,65.0,75347.39999999998,-416.884,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,615.0,25.44,27.57,0.975,0.006,7,0,0.0,0.04,-0.024,0.006,417,3,254.4,75347.39999999998,-1577.7456000000002,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,616.0,24.44,26.57,0.971,0.007,4,0,0.02,0.04,-0.028,0.007,308,1,218.4,75347.39999999998,-1364.8140799999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,617.0,23.44,25.57,0.967,0.008,4,0,0.01,0.03,-0.033,0.008,455,1,367.2,75347.39999999998,-2314.0268800000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,618.0,22.52,24.58,0.96,0.009,0,0,0.01,0.03,-0.039,0.009,265,1,238.49999999999997,75347.39999999998,-1529.6435999999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,619.0,21.45,23.58,0.953,0.011,0,0,0.01,0.03,-0.046,0.011,669,26,735.9,75347.39999999998,-4719.76824,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,620.0,20.46,22.58,0.944,0.013,22,0,0.02,0.04,-0.055,0.013,796,1,1063.3999999999999,75347.39999999998,-6453.36432,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,621.0,19.46,21.59,0.933,0.015,1,0,0.02,0.04,-0.066,0.015,311,0,468.0,75347.39999999998,-2982.324,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,622.0,18.47,20.59,0.92,0.017,3,0,0.03,0.05,-0.08,0.017,119,5,207.40000000000003,75347.39999999998,-1264.7619200000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,623.0,17.49,19.59,0.902,0.02,10,0,0.03,0.05,-0.097,0.02,293,0,606.0,75347.39999999998,-3630.0976,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,624.0,16.55,18.6,0.882,0.023,2,0,0.04,0.06,-0.118,0.023,279,18,646.3,75347.39999999998,-4086.1045599999998,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,625.0,15.54,17.61,0.856,0.026,7,2,0.05,0.07,-0.143,0.026,531,7,1398.8,75347.39999999998,-8737.88864,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,626.0,14.56,16.62,0.831,0.03,37,0,0.06,0.09,-0.168,0.03,536,3,1718.9999999999998,75347.39999999998,-9601.1592,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,627.0,13.61,15.63,0.798,0.033,33,2,0.08,0.1,-0.201,0.033,425,3,1511.4,75347.39999999998,-8296.632959999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,628.0,12.63,14.64,0.764,0.036,12,0,0.1,0.13,-0.235,0.036,345,12,1285.2,75347.39999999998,-7688.623680000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,629.0,11.66,13.67,0.725,0.039,29,0,0.13,0.16,-0.274,0.039,176,2,799.5,75347.39999999998,-3676.9168799999998,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,630.0,10.94,12.03,0.683,0.042,28,2,0.16,0.19,-0.316,0.042,667,18,2919.0000000000005,75347.39999999998,-17212.81968,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,631.0,10.0,11.07,0.64,0.044,46,0,0.21,0.24,-0.359,0.044,384,8,1892.0000000000002,75347.39999999998,-9538.30592,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,632.0,9.09,10.13,0.595,0.046,100,1,0.27,0.31,-0.404,0.046,1780,2,8647.999999999998,75347.39999999998,-49564.300800000005,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,633.0,8.26,9.21,0.549,0.047,48,3,0.35,0.39,-0.451,0.047,284,58,1560.4,75347.39999999998,-7113.96512,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,634.0,7.34,8.3,0.502,0.047,131,2,0.45,0.49,-0.498,0.047,151,30,1325.4,75347.39999999998,-602.8784000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,635.0,6.52,7.42,0.455,0.046,168,5,0.56,0.62,-0.544,0.046,350,21,2382.8,75347.39999999998,-5369.465920000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,636.0,6.0,6.57,0.41,0.045,86,0,0.72,0.78,-0.589,0.045,273,7,1615.5,75347.39999999998,-5397.044400000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,637.0,5.0,5.76,0.365,0.044,198,13,0.9,0.98,-0.634,0.044,401,26,2635.6,75347.39999999998,-5728.627519999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,638.0,4.3,4.99,0.322,0.042,168,5,1.13,1.23,-0.677,0.042,170,11,1419.6000000000001,75347.39999999998,-53.874240000000334,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,639.0,3.65,4.27,0.281,0.04,242,2,1.4,1.52,-0.719,0.04,344,0,2344.0,75347.39999999998,-2616.7488000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,640.0,3.33,3.53,0.243,0.037,343,6,1.75,1.87,-0.756,0.037,1057,10,5180.0,75347.39999999998,-16943.44848,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,641.0,2.8,2.94,0.211,0.033,413,20,2.16,2.28,-0.788,0.033,129,5,1788.6000000000004,75347.39999999998,6010.825920000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,642.0,2.3,2.41,0.181,0.03,341,3,2.64,2.76,-0.819,0.03,130,4,1413.0,75347.39999999998,4059.8088000000002,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,643.0,1.82,1.95,0.153,0.027,293,9,3.12,3.31,-0.847,0.027,165,6,1236.6,75347.39999999998,2216.54016,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,644.0,1.46,1.56,0.131,0.024,345,8,3.72,3.93,-0.868,0.024,184,1,1269.6,75347.39999999998,2478.2150399999996,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,645.0,1.15,1.23,0.112,0.021,530,5,4.01,4.68,-0.887,0.021,267,35,1673.7000000000003,75347.39999999998,3542.2312800000004,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,646.0,0.89,0.97,0.096,0.019,202,2,4.67,5.42,-0.903,0.019,141,1,651.6999999999999,75347.39999999998,743.3362400000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,647.0,0.68,0.75,0.082,0.016,290,8,5.39,6.22,-0.917,0.016,185,8,760.0,75347.39999999998,1077.4847999999997,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,648.0,0.52,0.58,0.072,0.015,467,23,6.15,7.06,-0.927,0.015,55,0,783.0,75347.39999999998,3963.6048,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,649.0,0.39,0.44,0.063,0.013,386,0,6.97,7.94,-0.937,0.013,104,0,636.9999999999999,75347.39999999998,2351.22576,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,650.0,0.3,0.34,0.054,0.011,759,21,8.25,8.85,-0.945,0.011,548,32,1437.6999999999998,75347.39999999998,1488.5965600000004,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,651.0,0.23,0.27,0.049,0.01,507,20,8.72,9.78,-0.95,0.01,4251,0,4758.0,75347.39999999998,-24012.518399999997,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,652.0,0.17,0.21,0.042,0.009,214,10,9.64,10.73,-0.957,0.009,975,0,1070.1,75347.39999999998,-4392.674639999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,653.0,0.13,0.16,0.037,0.008,263,20,10.58,11.69,-0.962,0.008,361,0,499.2,75347.39999999998,-502.8262399999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,654.0,0.1,0.13,0.033,0.007,99,0,11.53,12.66,-0.966,0.007,94,3,135.1,75347.39999999998,22.44760000000002,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,655.0,0.08,0.1,0.03,0.006,458,0,12.0,14.65,-0.97,0.006,17532,1,10794.000000000002,75347.39999999998,-65703.48384,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,656.0,0.06,0.08,0.025,0.005,130,0,12.97,15.64,-0.974,0.005,80,0,105.0,75347.39999999998,160.34,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,657.0,0.05,0.07,0.024,0.005,101,12,13.95,16.63,-0.976,0.005,121,0,110.99999999999999,75347.39999999998,-64.13599999999998,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,658.0,0.03,0.05,0.021,0.004,219,0,14.94,17.62,-0.978,0.004,117,0,134.4,75347.39999999998,261.67488,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,659.0,0.02,0.04,0.019,0.004,124,1,15.93,18.61,-0.981,0.004,218,0,136.79999999999998,75347.39999999998,-241.15136000000004,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,660.0,0.03,0.04,0.017,0.004,193,1,16.99,19.65,-0.982,0.004,443,0,254.4,75347.39999999998,-641.36,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,661.0,0.01,0.03,0.015,0.003,140,0,17.91,20.59,-0.984,0.003,67,0,62.1,75347.39999999998,140.45784,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,662.0,0.01,0.03,0.013,0.003,183,1,18.91,21.59,-0.986,0.003,53,0,70.80000000000001,75347.39999999998,250.1304,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,663.0,0.01,0.02,0.013,0.003,174,11,19.9,22.59,-0.987,0.003,56,0,69.0,75347.39999999998,227.04144,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,664.0,0.0,0.04,0.011,0.002,50,0,20.91,23.59,-0.989,0.002,48,0,19.6,75347.39999999998,2.565440000000002,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,665.0,0.0,0.04,0.01,0.002,146,0,21.91,24.59,-0.989,0.002,113,0,51.800000000000004,75347.39999999998,42.329759999999986,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,666.0,0.0,0.03,0.008,0.002,62,0,22.63,25.37,-0.991,0.002,292,0,70.8,75347.39999999998,-295.0256,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,667.0,0.0,0.03,0.008,0.002,71,0,23.89,26.51,-0.991,0.002,291,1,72.39999999999999,75347.39999999998,-282.1984,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,668.0,0.0,0.03,0.008,0.002,165,10,24.91,27.59,-0.992,0.002,50,0,43.00000000000001,75347.39999999998,147.5128,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,669.0,0.0,0.03,0.007,0.001,84,0,25.9,28.58,-0.993,0.001,41,0,12.5,75347.39999999998,27.578480000000006,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,670.0,0.0,0.04,0.007,0.001,235,0,26.89,29.58,-0.993,0.001,157,0,39.2,75347.39999999998,50.026080000000015,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,671.0,0.0,0.04,0.006,0.001,30,0,27.9,30.59,-0.993,0.001,46,0,7.6,75347.39999999998,-10.261760000000002,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,672.0,0.0,0.04,0.005,0.001,97,2,28.88,31.57,-0.994,0.001,59,0,15.6,75347.39999999998,24.37168,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,673.0,0.0,0.04,0.005,0.001,1303,1,29.9,32.59,-0.994,0.001,40,0,134.3,75347.39999999998,810.03768,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,674.0,0.0,0.04,0.005,0.001,61,0,30.89,33.58,-0.994,0.001,136,0,19.7,75347.39999999998,-48.10200000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,675.0,0.0,0.04,0.005,0.001,156,0,31.76,34.23,-0.994,0.001,171,0,32.7,75347.39999999998,-9.620400000000009,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,676.0,0.0,0.04,0.005,0.001,90,0,32.92,35.23,-0.994,0.001,45,0,13.5,75347.39999999998,28.8612,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,677.0,0.0,0.04,0.005,0.001,66,0,33.92,36.23,-0.994,0.001,46,0,11.200000000000001,75347.39999999998,12.827200000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,678.0,0.0,0.04,0.005,0.001,22,0,34.93,37.62,-0.995,0.001,142,0,16.400000000000002,75347.39999999998,-76.96320000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,679.0,0.0,0.04,0.005,0.001,87,0,35.89,38.23,-0.995,0.001,116,0,20.3,75347.39999999998,-18.59944,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,680.0,0.0,0.04,0.004,0.001,73,0,36.58,39.23,-0.996,0.001,162,0,23.5,75347.39999999998,-57.08104,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,681.0,0.0,0.04,0.004,0.001,311,0,37.92,40.23,-0.996,0.001,200,0,51.1,75347.39999999998,71.19095999999999,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,682.0,0.0,0.04,0.004,0.001,109,0,38.58,41.23,-0.996,0.001,213,0,32.2,75347.39999999998,-66.70144,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,683.0,0.0,0.04,0.004,0.001,99,0,39.92,42.23,-0.996,0.001,38,0,13.700000000000001,75347.39999999998,39.122960000000006,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,684.0,0.0,0.04,0.004,0.001,156,0,40.58,43.23,-0.996,0.001,44,0,20.0,75347.39999999998,71.83232000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,685.0,0.0,0.01,0.008,0.001,122,0,41.92,44.23,-0.992,0.001,94,0,21.6,75347.39999999998,17.95808,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,686.0,0.0,0.04,0.004,0.001,239,0,42.58,45.23,-0.996,0.001,62,0,30.100000000000005,75347.39999999998,113.52072000000003,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,687.0,0.0,0.04,0.004,0.001,60,0,43.58,46.23,-0.996,0.001,302,0,36.199999999999996,75347.39999999998,-155.20912,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,688.0,0.0,0.04,0.004,0.001,157,0,44.92,47.23,-0.996,0.001,300,0,45.699999999999996,75347.39999999998,-91.71448000000001,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,689.0,0.0,0.04,0.003,0.001,110,0,45.89,48.59,-0.996,0.001,47,0,15.7,75347.39999999998,40.40568,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,690.0,0.0,0.04,0.003,0.001,170,0,46.92,49.23,-0.996,0.001,129,0,29.900000000000006,75347.39999999998,26.295760000000005,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,691.0,0.0,0.02,0.003,0.001,67,0,47.58,50.23,-0.996,0.001,27,0,9.4,75347.39999999998,25.654400000000006,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,692.0,0.0,0.04,0.003,0.0,92,0,48.92,51.23,-0.996,0.0,55,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,693.0,0.0,0.04,0.003,0.0,71,0,49.89,52.23,-0.996,0.0,23,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,694.0,0.0,0.04,0.003,0.0,114,0,50.58,53.23,-0.996,0.0,26,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,695.0,0.0,0.04,0.003,0.0,146,0,51.92,54.23,-0.996,0.0,60,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,696.0,0.0,0.04,0.003,0.0,163,0,52.58,55.23,-0.996,0.0,22,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,697.0,0.0,0.04,0.003,0.0,80,0,53.92,56.23,-0.996,0.0,30,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,698.0,0.0,0.03,0.003,0.0,114,0,54.92,57.23,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,699.0,0.0,0.03,0.003,0.0,81,0,55.66,58.23,-0.996,0.0,14,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,700.0,0.0,0.03,0.003,0.0,271,1,56.89,59.23,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:16.000000000",641.36,701.0,0.0,0.03,0.003,0.0,131,0,57.93,60.62,-0.996,0.0,7,0,0.0,75347.39999999998,0.0,-260540.9555199999]
["2026-03-31T09:30:28.000000000",641.48,582.0,58.58,61.04,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,583.0,57.94,59.83,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,75347.39999999998,-14.112559999999998,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,584.0,56.94,58.83,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,585.0,55.92,57.83,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,41,0,4.1000000000000005,75347.39999999998,-26.300680000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,586.0,54.94,56.83,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,587.0,54.02,56.16,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,75347.39999999998,-25.659200000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,588.0,53.02,55.16,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,589.0,51.69,53.86,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,75347.39999999998,-5.773320000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,590.0,50.72,52.88,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,241,23,24.7,75347.39999999998,-150.7478,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,591.0,50.02,52.25,0.995,0.001,225,0,0.0,0.03,-0.005,0.001,0,0,22.5,75347.39999999998,144.33300000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,592.0,49.02,51.24,0.995,0.001,101,0,0.0,0.03,-0.005,0.001,20,0,12.100000000000001,75347.39999999998,51.959880000000005,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,593.0,48.02,50.39,0.995,0.001,250,0,0.0,0.03,-0.005,0.001,3,0,25.3,75347.39999999998,158.44556,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,594.0,47.02,49.42,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,10,0,13.600000000000001,75347.39999999998,74.41168000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,595.0,45.86,47.97,0.994,0.001,27,0,0.0,0.03,-0.005,0.001,2281,10,230.80000000000004,75347.39999999998,-1445.8959200000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,596.0,45.02,47.4,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,75347.39999999998,-4.490360000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,597.0,44.02,46.17,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,75347.39999999998,-1.2829600000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,598.0,42.73,44.89,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,75347.39999999998,-8.980720000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,599.0,41.85,43.96,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,75347.39999999998,-15.39552,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,600.0,40.85,42.96,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,189,25,19.2,75347.39999999998,-119.31528000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,601.0,39.84,41.96,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,75347.39999999998,-7.69776,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,602.0,38.85,40.97,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,75347.39999999998,-17.319960000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,603.0,37.85,39.97,0.992,0.001,1,0,0.0,0.03,-0.007,0.001,41,0,4.2,75347.39999999998,-25.659200000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,604.0,36.73,38.89,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,299,0,59.8,75347.39999999998,-383.60504000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,605.0,35.73,37.89,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,92,0,18.6,75347.39999999998,-116.74936,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,606.0,34.86,36.97,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,183,0,36.6,75347.39999999998,-234.78168000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,607.0,33.86,35.97,0.991,0.002,0,0,0.0,0.04,-0.009,0.002,262,0,52.400000000000006,75347.39999999998,-336.13552000000004,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,608.0,32.86,34.97,0.99,0.002,0,0,0.0,0.04,-0.009,0.002,52,0,10.4,75347.39999999998,-66.71392,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,609.0,31.85,33.96,0.989,0.003,1,0,0.0,0.04,-0.01,0.003,897,0,269.4,75347.39999999998,-1724.2982399999996,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,610.0,30.87,32.97,0.987,0.003,10,0,0.01,0.04,-0.012,0.003,299,0,92.7,75347.39999999998,-556.1631600000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,611.0,29.87,31.98,0.986,0.003,0,0,0.0,0.04,-0.013,0.003,71,0,21.3,75347.39999999998,-136.63524,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,612.0,28.87,30.98,0.984,0.004,0,0,0.0,0.04,-0.015,0.004,161,1,64.4,75347.39999999998,-413.11312000000004,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,613.0,27.87,29.98,0.982,0.004,0,0,0.0,0.04,-0.018,0.004,206,0,82.4,75347.39999999998,-528.57952,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,614.0,26.86,28.97,0.979,0.005,0,0,0.0,0.04,-0.02,0.005,130,10,65.0,75347.39999999998,-416.96200000000005,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,615.0,25.86,27.97,0.975,0.006,7,0,0.0,0.04,-0.024,0.006,417,3,254.4,75347.39999999998,-1578.0408000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,616.0,24.88,26.98,0.971,0.007,4,0,0.02,0.04,-0.028,0.007,308,1,218.4,75347.39999999998,-1365.0694400000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,617.0,23.88,25.98,0.967,0.008,4,0,0.01,0.03,-0.033,0.008,455,1,367.2,75347.39999999998,-2314.4598400000004,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,618.0,21.92,24.99,0.96,0.009,0,0,0.01,0.03,-0.039,0.009,265,3,238.49999999999997,75347.39999999998,-1529.9298,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,619.0,21.89,23.99,0.953,0.011,0,0,0.01,0.03,-0.046,0.011,669,26,735.9,75347.39999999998,-4720.65132,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,620.0,20.89,22.99,0.944,0.013,22,5,0.02,0.04,-0.055,0.013,796,1,1063.3999999999999,75347.39999999998,-6454.57176,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,621.0,19.89,22.0,0.933,0.015,1,0,0.02,0.04,-0.066,0.015,311,0,468.0,75347.39999999998,-2982.882000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,622.0,18.9,21.0,0.92,0.017,3,0,0.03,0.05,-0.08,0.017,119,5,207.40000000000003,75347.39999999998,-1264.9985600000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,623.0,17.79,19.93,0.902,0.02,10,0,0.03,0.05,-0.097,0.02,293,0,606.0,75347.39999999998,-3630.7768,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,624.0,16.91,19.01,0.882,0.023,2,0,0.04,0.06,-0.118,0.023,279,18,646.3,75347.39999999998,-4086.8690799999995,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,625.0,14.96,18.02,0.856,0.026,7,2,0.05,0.07,-0.143,0.026,531,7,1398.8,75347.39999999998,-8739.52352,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,626.0,14.82,16.95,0.831,0.03,37,0,0.06,0.08,-0.168,0.03,536,3,1718.9999999999998,75347.39999999998,-9602.955600000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,627.0,13.0,16.06,0.798,0.033,33,2,0.08,0.1,-0.201,0.033,425,3,1511.4,75347.39999999998,-8298.18528,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,628.0,13.03,15.08,0.764,0.036,12,0,0.1,0.12,-0.235,0.036,345,12,1285.2,75347.39999999998,-7690.06224,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,629.0,11.07,14.1,0.725,0.039,29,0,0.13,0.15,-0.274,0.039,176,2,799.5,75347.39999999998,-3677.60484,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,630.0,11.1,12.1,0.683,0.042,28,12,0.16,0.19,-0.316,0.042,667,18,2919.0000000000005,75347.39999999998,-17216.040240000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,631.0,10.23,12.19,0.64,0.044,46,0,0.2,0.24,-0.359,0.044,384,8,1892.0000000000002,75347.39999999998,-9540.09056,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,632.0,9.2,11.17,0.595,0.046,100,1,0.26,0.3,-0.404,0.046,1780,2,8647.999999999998,75347.39999999998,-49573.574400000005,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,633.0,8.47,10.78,0.549,0.047,48,3,0.34,0.38,-0.451,0.047,284,58,1560.4,75347.39999999998,-7115.296160000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,634.0,6.88,9.05,0.502,0.047,131,2,0.43,0.48,-0.498,0.047,151,33,1325.4,75347.39999999998,-602.9912000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,635.0,6.55,7.48,0.455,0.046,168,7,0.54,0.61,-0.544,0.046,350,23,2382.8,75347.39999999998,-5370.470560000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,636.0,6.01,6.63,0.41,0.045,86,0,0.69,0.76,-0.589,0.045,273,8,1615.5,75347.39999999998,-5398.0542000000005,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,637.0,5.01,5.81,0.365,0.044,198,23,0.87,0.96,-0.634,0.044,401,28,2635.6,75347.39999999998,-5729.699359999999,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,638.0,4.55,5.03,0.322,0.042,168,5,1.11,1.19,-0.677,0.042,170,13,1419.6000000000001,75347.39999999998,-53.884320000000336,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,639.0,3.83,4.3,0.281,0.04,242,2,1.38,1.48,-0.719,0.04,344,10,2344.0,75347.39999999998,-2617.2384,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,640.0,3.35,3.56,0.243,0.037,343,18,1.74,1.83,-0.756,0.037,1057,11,5180.0,75347.39999999998,-16946.618639999997,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,641.0,2.78,2.97,0.211,0.033,413,21,2.11,2.23,-0.788,0.033,129,11,1788.6000000000004,75347.39999999998,6011.950560000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,642.0,2.29,2.43,0.181,0.03,341,6,2.58,2.7,-0.819,0.03,130,8,1413.0,75347.39999999998,4060.5684000000006,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,643.0,1.86,1.96,0.153,0.027,293,10,3.05,3.24,-0.847,0.027,165,6,1236.6,75347.39999999998,2216.95488,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,644.0,1.46,1.56,0.131,0.024,345,8,3.64,3.85,-0.868,0.024,184,1,1269.6,75347.39999999998,2478.6787199999994,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,645.0,1.16,1.23,0.112,0.021,530,9,4.09,4.61,-0.887,0.021,267,35,1673.7000000000003,75347.39999999998,3542.8940400000006,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,646.0,0.89,0.96,0.096,0.019,202,3,4.61,5.35,-0.903,0.019,141,1,651.6999999999999,75347.39999999998,743.4753200000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,647.0,0.68,0.74,0.082,0.016,290,10,5.31,6.15,-0.917,0.016,185,8,760.0,75347.39999999998,1077.6863999999998,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,648.0,0.51,0.57,0.072,0.015,467,29,5.19,7.43,-0.927,0.015,55,0,783.0,75347.39999999998,3964.3464000000004,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,649.0,0.39,0.44,0.063,0.013,386,0,6.89,7.87,-0.937,0.013,104,0,636.9999999999999,75347.39999999998,2351.66568,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,650.0,0.31,0.34,0.054,0.011,759,21,8.25,10.32,-0.945,0.011,548,32,1437.6999999999998,75347.39999999998,1488.8750800000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,651.0,0.22,0.26,0.049,0.01,507,20,8.64,9.71,-0.95,0.01,4251,0,4758.0,75347.39999999998,-24017.0112,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,652.0,0.17,0.2,0.042,0.009,214,10,9.25,11.25,-0.957,0.009,975,0,1070.1,75347.39999999998,-4393.49652,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,653.0,0.13,0.15,0.037,0.008,263,20,10.49,11.62,-0.962,0.008,361,0,499.2,75347.39999999998,-502.92031999999983,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,654.0,0.1,0.12,0.033,0.007,99,0,11.21,13.28,-0.966,0.007,94,3,135.1,75347.39999999998,22.45180000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,655.0,0.07,0.1,0.03,0.006,458,0,12.11,14.15,-0.97,0.006,17532,1,10794.000000000002,75347.39999999998,-65715.77712,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,656.0,0.05,0.08,0.025,0.005,130,0,13.08,16.12,-0.974,0.005,80,0,105.0,75347.39999999998,160.37,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,657.0,0.04,0.06,0.024,0.005,101,12,14.06,16.11,-0.976,0.005,121,0,110.99999999999999,75347.39999999998,-64.148,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,658.0,0.03,0.05,0.021,0.004,219,0,14.45,17.06,-0.978,0.004,117,0,134.4,75347.39999999998,261.72384,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,659.0,0.02,0.04,0.019,0.004,124,1,15.43,18.04,-0.981,0.004,218,0,136.79999999999998,75347.39999999998,-241.19648,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,660.0,0.02,0.04,0.017,0.004,193,16,16.43,19.06,-0.982,0.004,443,0,254.4,75347.39999999998,-641.48,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,661.0,0.01,0.03,0.015,0.003,140,0,17.41,20.03,-0.984,0.003,67,0,62.1,75347.39999999998,140.48412000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,662.0,0.01,0.02,0.013,0.003,183,1,19.02,21.1,-0.986,0.003,53,0,70.80000000000001,75347.39999999998,250.17720000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,663.0,0.01,0.02,0.013,0.003,174,11,19.38,22.0,-0.987,0.003,56,0,69.0,75347.39999999998,227.08392,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,664.0,0.0,0.04,0.011,0.002,50,0,20.41,23.04,-0.989,0.002,48,0,19.6,75347.39999999998,2.565920000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,665.0,0.0,0.04,0.01,0.002,146,0,21.41,24.8,-0.989,0.002,113,0,51.800000000000004,75347.39999999998,42.33767999999999,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,666.0,0.0,0.03,0.008,0.002,62,0,22.52,25.18,-0.991,0.002,292,0,70.8,75347.39999999998,-295.0808,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,667.0,0.0,0.03,0.008,0.002,71,0,23.39,26.02,-0.991,0.002,291,1,72.39999999999999,75347.39999999998,-282.2512,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,668.0,0.0,0.03,0.008,0.002,165,10,24.39,27.01,-0.992,0.002,50,0,43.00000000000001,75347.39999999998,147.5404,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,669.0,0.0,0.03,0.007,0.001,84,0,26.0,28.97,-0.993,0.001,41,0,12.5,75347.39999999998,27.583640000000006,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,670.0,0.0,0.03,0.007,0.001,235,0,26.38,29.89,-0.993,0.001,157,0,39.2,75347.39999999998,50.03544000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,671.0,0.0,0.04,0.006,0.001,30,0,27.38,30.01,-0.993,0.001,46,0,7.6,75347.39999999998,-10.263680000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,672.0,0.0,0.04,0.005,0.001,97,2,28.36,30.99,-0.994,0.001,59,0,15.6,75347.39999999998,24.37624,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,673.0,0.0,0.04,0.005,0.001,1303,1,30.0,32.09,-0.994,0.001,40,0,134.3,75347.39999999998,810.1892399999998,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,674.0,0.0,0.04,0.005,0.001,61,0,31.0,33.08,-0.994,0.001,136,0,19.7,75347.39999999998,-48.111000000000004,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,675.0,0.0,0.04,0.005,0.001,156,0,31.37,33.98,-0.994,0.001,171,0,32.7,75347.39999999998,-9.62220000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,676.0,0.0,0.04,0.005,0.001,90,0,32.41,35.91,-0.994,0.001,45,0,13.5,75347.39999999998,28.8666,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,677.0,0.0,0.04,0.005,0.001,66,0,33.4,36.08,-0.994,0.001,46,0,11.200000000000001,75347.39999999998,12.829600000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,678.0,0.0,0.04,0.005,0.001,22,0,34.39,37.03,-0.995,0.001,142,0,16.400000000000002,75347.39999999998,-76.97760000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,679.0,0.0,0.04,0.005,0.001,87,0,35.4,37.98,-0.995,0.001,116,0,20.3,75347.39999999998,-18.60292,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,680.0,0.0,0.04,0.004,0.001,73,0,36.34,38.98,-0.996,0.001,162,0,23.5,75347.39999999998,-57.09172000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,681.0,0.0,0.04,0.004,0.001,311,0,37.4,39.98,-0.996,0.001,200,0,51.1,75347.39999999998,71.20428,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,682.0,0.0,0.04,0.004,0.001,109,0,38.34,40.98,-0.996,0.001,213,0,32.2,75347.39999999998,-66.71392,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,683.0,0.0,0.04,0.004,0.001,99,0,39.4,41.98,-0.996,0.001,38,0,13.700000000000001,75347.39999999998,39.130280000000006,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,684.0,0.0,0.04,0.004,0.001,156,0,40.34,42.98,-0.996,0.001,44,0,20.0,75347.39999999998,71.84576000000001,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,685.0,0.0,0.01,0.008,0.001,122,0,41.4,43.98,-0.992,0.001,94,0,21.6,75347.39999999998,17.96144,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,686.0,0.0,0.04,0.004,0.001,239,0,42.34,44.98,-0.996,0.001,62,0,30.100000000000005,75347.39999999998,113.54196000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,687.0,0.0,0.04,0.004,0.001,60,0,43.34,45.98,-0.996,0.001,302,0,36.199999999999996,75347.39999999998,-155.23816000000002,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,688.0,0.0,0.04,0.004,0.001,157,0,44.4,46.98,-0.996,0.001,300,0,45.699999999999996,75347.39999999998,-91.73163999999998,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,689.0,0.0,0.04,0.003,0.001,110,0,46.0,48.08,-0.996,0.001,47,0,15.7,75347.39999999998,40.41324,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,690.0,0.0,0.04,0.003,0.001,170,0,46.38,49.06,-0.996,0.001,129,0,29.900000000000006,75347.39999999998,26.300680000000003,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,691.0,0.0,0.02,0.003,0.001,67,0,47.34,49.98,-0.996,0.001,27,0,9.4,75347.39999999998,25.659200000000006,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,692.0,0.0,0.04,0.003,0.0,92,0,48.38,51.06,-0.996,0.0,55,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,693.0,0.0,0.04,0.003,0.0,71,0,49.38,52.05,-0.996,0.0,23,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,694.0,0.0,0.04,0.003,0.0,114,0,50.34,52.98,-0.996,0.0,26,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,695.0,0.0,0.04,0.003,0.0,146,0,51.73,53.98,-0.996,0.0,60,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,696.0,0.0,0.03,0.003,0.0,163,0,52.34,54.98,-0.996,0.0,22,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,697.0,0.0,0.03,0.003,0.0,80,0,53.38,56.06,-0.996,0.0,30,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,698.0,0.0,0.03,0.003,0.0,114,0,54.38,57.06,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,699.0,0.0,0.03,0.003,0.0,81,0,55.34,57.98,-0.996,0.0,14,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,700.0,0.0,0.03,0.003,0.0,271,1,56.38,59.05,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:28.000000000",641.48,701.0,0.0,0.03,0.003,0.0,131,0,57.38,60.02,-0.996,0.0,7,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,582.0,57.92,60.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,583.0,57.55,59.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,75347.39999999998,-14.112559999999998,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,584.0,56.55,58.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,585.0,55.53,57.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,41,0,4.1000000000000005,75347.39999999998,-26.300680000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,586.0,54.77,56.71,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,587.0,52.93,55.72,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,75347.39999999998,-25.659200000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,588.0,51.93,54.72,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,589.0,50.93,53.72,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,75347.39999999998,-5.773320000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,590.0,49.93,52.72,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,241,23,24.7,75347.39999999998,-150.7478,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,591.0,48.93,51.72,0.995,0.001,225,0,0.0,0.03,-0.005,0.001,0,0,22.5,75347.39999999998,144.33300000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,592.0,47.93,50.72,0.995,0.001,101,0,0.0,0.03,-0.005,0.001,20,0,12.100000000000001,75347.39999999998,51.959880000000005,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,593.0,46.93,49.73,0.995,0.001,250,0,0.0,0.03,-0.005,0.001,3,0,25.3,75347.39999999998,158.44556,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,594.0,45.93,48.73,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,10,0,13.600000000000001,75347.39999999998,74.41168000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,595.0,44.93,47.73,0.994,0.001,27,0,0.0,0.03,-0.005,0.001,2281,10,230.80000000000004,75347.39999999998,-1445.8959200000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,596.0,43.93,46.73,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,75347.39999999998,-4.490360000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,597.0,42.93,45.73,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,75347.39999999998,-1.2829600000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,598.0,42.77,44.73,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,75347.39999999998,-8.980720000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,599.0,40.93,43.73,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,75347.39999999998,-15.39552,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,600.0,39.93,42.73,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,189,25,19.2,75347.39999999998,-119.31528000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,601.0,38.93,41.73,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,75347.39999999998,-7.69776,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,602.0,37.93,40.73,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,75347.39999999998,-17.319960000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,603.0,36.93,39.73,0.992,0.001,1,0,0.0,0.03,-0.007,0.001,41,0,4.2,75347.39999999998,-25.659200000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,604.0,35.93,38.73,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,299,0,59.8,75347.39999999998,-383.60504000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,605.0,34.93,37.73,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,92,0,18.6,75347.39999999998,-116.74936,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,606.0,34.78,36.73,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,183,0,36.6,75347.39999999998,-234.78168000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,607.0,32.93,35.73,0.991,0.002,0,0,0.0,0.04,-0.009,0.002,262,0,52.400000000000006,75347.39999999998,-336.13552000000004,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,608.0,31.93,34.73,0.99,0.002,0,0,0.0,0.04,-0.009,0.002,52,0,10.4,75347.39999999998,-66.71392,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,609.0,30.94,33.72,0.989,0.003,1,0,0.0,0.04,-0.01,0.003,897,0,269.4,75347.39999999998,-1724.2982399999996,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,610.0,29.94,32.72,0.987,0.003,10,0,0.01,0.04,-0.012,0.003,299,0,92.7,75347.39999999998,-556.1631600000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,611.0,28.94,31.72,0.986,0.003,0,0,0.0,0.04,-0.013,0.003,71,0,21.3,75347.39999999998,-136.63524,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,612.0,27.94,30.72,0.984,0.004,0,0,0.0,0.04,-0.015,0.004,161,1,64.4,75347.39999999998,-413.11312000000004,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,613.0,26.94,29.73,0.982,0.004,0,0,0.0,0.04,-0.018,0.004,206,0,82.4,75347.39999999998,-528.57952,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,614.0,25.94,28.72,0.979,0.005,0,0,0.0,0.04,-0.02,0.005,130,10,65.0,75347.39999999998,-416.96200000000005,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,615.0,24.94,27.73,0.975,0.006,7,0,0.0,0.04,-0.024,0.006,417,3,254.4,75347.39999999998,-1578.0408000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,616.0,23.94,26.73,0.971,0.007,4,0,0.02,0.04,-0.028,0.007,308,1,218.4,75347.39999999998,-1365.0694400000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,617.0,22.95,25.73,0.967,0.008,4,0,0.01,0.04,-0.033,0.008,455,1,367.2,75347.39999999998,-2314.4598400000004,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,618.0,21.95,24.73,0.96,0.009,0,0,0.01,0.04,-0.039,0.009,265,3,238.49999999999997,75347.39999999998,-1529.9298,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,619.0,21.89,23.74,0.953,0.011,0,0,0.01,0.04,-0.046,0.011,669,26,735.9,75347.39999999998,-4720.65132,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,620.0,19.95,22.74,0.944,0.013,22,5,0.02,0.05,-0.055,0.013,796,1,1063.3999999999999,75347.39999999998,-6454.57176,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,621.0,18.96,21.74,0.933,0.015,1,0,0.02,0.06,-0.066,0.015,311,0,468.0,75347.39999999998,-2982.882000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,622.0,17.96,20.74,0.92,0.017,3,0,0.03,0.06,-0.08,0.017,119,5,207.40000000000003,75347.39999999998,-1264.9985600000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,623.0,16.96,19.75,0.902,0.02,10,0,0.03,0.07,-0.097,0.02,293,0,606.0,75347.39999999998,-3630.7768,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,624.0,15.97,18.75,0.882,0.023,2,0,0.04,0.07,-0.118,0.023,279,18,646.3,75347.39999999998,-4086.8690799999995,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,625.0,14.98,17.76,0.856,0.026,7,2,0.05,0.09,-0.143,0.026,531,10,1398.8,75347.39999999998,-8739.52352,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,626.0,14.95,16.77,0.831,0.03,37,0,0.05,0.1,-0.168,0.03,536,192,1718.9999999999998,75347.39999999998,-9602.955600000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,627.0,13.97,15.78,0.798,0.033,33,2,0.07,0.11,-0.201,0.033,425,190,1511.4,75347.39999999998,-8298.18528,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,628.0,12.03,14.79,0.764,0.036,12,0,0.09,0.13,-0.235,0.036,345,12,1285.2,75347.39999999998,-7690.06224,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,629.0,11.06,13.81,0.725,0.039,29,0,0.12,0.17,-0.274,0.039,176,3,799.5,75347.39999999998,-3677.60484,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,630.0,10.58,13.37,0.683,0.042,28,12,0.15,0.21,-0.316,0.042,667,21,2919.0000000000005,75347.39999999998,-17216.040240000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,631.0,9.7,12.2,0.64,0.044,46,0,0.19,0.26,-0.359,0.044,384,9,1892.0000000000002,75347.39999999998,-9540.09056,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,632.0,8.74,11.25,0.595,0.046,100,1,0.26,0.32,-0.404,0.046,1780,2,8647.999999999998,75347.39999999998,-49573.574400000005,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,633.0,7.89,9.25,0.549,0.047,48,3,0.33,0.39,-0.451,0.047,284,58,1560.4,75347.39999999998,-7115.296160000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,634.0,7.16,9.35,0.502,0.047,131,2,0.42,0.49,-0.498,0.047,151,33,1325.4,75347.39999999998,-602.9912000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,635.0,6.31,7.5,0.455,0.046,168,8,0.54,0.6,-0.544,0.046,350,23,2382.8,75347.39999999998,-5370.470560000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,636.0,6.0,7.55,0.41,0.045,86,0,0.71,0.77,-0.589,0.045,273,8,1615.5,75347.39999999998,-5398.0542000000005,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,637.0,4.79,6.68,0.365,0.044,198,23,0.86,0.99,-0.634,0.044,401,28,2635.6,75347.39999999998,-5729.699359999999,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,638.0,4.04,5.2,0.322,0.042,168,5,1.13,1.24,-0.677,0.042,170,13,1419.6000000000001,75347.39999999998,-53.884320000000336,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,639.0,3.39,4.99,0.281,0.04,242,2,1.38,1.49,-0.719,0.04,344,10,2344.0,75347.39999999998,-2617.2384,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,640.0,2.84,3.99,0.243,0.037,343,19,1.69,1.83,-0.756,0.037,1057,22,5180.0,75347.39999999998,-16946.618639999997,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,641.0,2.86,3.08,0.211,0.033,413,22,2.1,2.27,-0.788,0.033,129,13,1788.6000000000004,75347.39999999998,6011.950560000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,642.0,2.29,2.45,0.181,0.03,341,6,2.53,2.7,-0.819,0.03,130,9,1413.0,75347.39999999998,4060.5684000000006,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,643.0,1.87,1.99,0.153,0.027,293,16,2.41,3.53,-0.847,0.027,165,6,1236.6,75347.39999999998,2216.95488,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,644.0,1.45,1.61,0.131,0.024,345,13,2.9,4.49,-0.868,0.024,184,1,1269.6,75347.39999999998,2478.6787199999994,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,645.0,1.16,1.27,0.112,0.021,530,11,3.78,5.13,-0.887,0.021,267,35,1673.7000000000003,75347.39999999998,3542.8940400000006,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,646.0,0.91,1.0,0.096,0.019,202,11,4.13,5.91,-0.903,0.019,141,1,651.6999999999999,75347.39999999998,743.4753200000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,647.0,0.69,0.76,0.082,0.016,290,12,4.86,6.71,-0.917,0.016,185,8,760.0,75347.39999999998,1077.6863999999998,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,648.0,0.51,0.6,0.072,0.015,467,29,5.65,7.28,-0.927,0.015,55,0,783.0,75347.39999999998,3964.3464000000004,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,649.0,0.39,0.47,0.063,0.013,386,0,6.5,8.52,-0.937,0.013,104,0,636.9999999999999,75347.39999999998,2351.66568,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,650.0,0.29,0.36,0.054,0.011,759,207,8.25,9.62,-0.945,0.011,548,33,1437.6999999999998,75347.39999999998,1488.8750800000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,651.0,0.22,0.28,0.049,0.01,507,211,8.08,9.98,-0.95,0.01,4251,0,4758.0,75347.39999999998,-24017.0112,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,652.0,0.17,0.23,0.042,0.009,214,10,9.0,11.29,-0.957,0.009,975,0,1070.1,75347.39999999998,-4393.49652,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,653.0,0.13,0.17,0.037,0.008,263,21,9.93,12.26,-0.962,0.008,361,0,499.2,75347.39999999998,-502.92031999999983,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,654.0,0.09,0.15,0.033,0.007,99,1,10.89,13.23,-0.966,0.007,94,3,135.1,75347.39999999998,22.45180000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,655.0,0.06,0.12,0.03,0.006,458,0,12.37,15.12,-0.97,0.006,17532,1,10794.000000000002,75347.39999999998,-65715.77712,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,656.0,0.04,0.1,0.025,0.005,130,2,13.35,15.17,-0.974,0.005,80,0,105.0,75347.39999999998,160.37,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,657.0,0.04,0.07,0.024,0.005,101,12,14.34,17.1,-0.976,0.005,121,0,110.99999999999999,75347.39999999998,-64.148,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,658.0,0.02,0.08,0.021,0.004,219,0,15.33,18.1,-0.978,0.004,117,0,134.4,75347.39999999998,261.72384,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,659.0,0.02,0.05,0.019,0.004,124,1,16.32,19.09,-0.981,0.004,218,0,136.79999999999998,75347.39999999998,-241.19648,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,660.0,0.01,0.05,0.017,0.004,193,16,17.31,20.09,-0.982,0.004,443,0,254.4,75347.39999999998,-641.48,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,661.0,0.0,0.06,0.015,0.003,140,0,18.31,21.09,-0.984,0.003,67,0,62.1,75347.39999999998,140.48412000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,662.0,0.0,0.04,0.013,0.003,183,1,19.3,22.08,-0.986,0.003,53,0,70.80000000000001,75347.39999999998,250.17720000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,663.0,0.01,0.03,0.013,0.003,174,11,20.3,23.08,-0.987,0.003,56,0,69.0,75347.39999999998,227.08392,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,664.0,0.0,0.04,0.011,0.002,50,0,21.3,24.08,-0.989,0.002,48,0,19.6,75347.39999999998,2.565920000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,665.0,0.0,0.04,0.01,0.002,146,0,22.3,25.08,-0.989,0.002,113,0,51.800000000000004,75347.39999999998,42.33767999999999,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,666.0,0.0,0.03,0.008,0.002,62,0,23.3,26.08,-0.991,0.002,292,0,70.8,75347.39999999998,-295.0808,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,667.0,0.0,0.03,0.008,0.002,71,0,24.29,27.07,-0.991,0.002,291,1,72.39999999999999,75347.39999999998,-282.2512,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,668.0,0.0,0.03,0.008,0.002,165,10,25.29,28.07,-0.992,0.002,50,0,43.00000000000001,75347.39999999998,147.5404,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,669.0,0.0,0.03,0.007,0.001,84,0,26.29,29.07,-0.993,0.001,41,0,12.5,75347.39999999998,27.583640000000006,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,670.0,0.0,0.04,0.007,0.001,235,0,27.29,30.07,-0.993,0.001,157,0,39.2,75347.39999999998,50.03544000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,671.0,0.0,0.04,0.006,0.001,30,0,28.29,31.07,-0.993,0.001,46,0,7.6,75347.39999999998,-10.263680000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,672.0,0.0,0.04,0.005,0.001,97,2,29.29,32.07,-0.994,0.001,59,0,15.6,75347.39999999998,24.37624,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,673.0,0.0,0.04,0.005,0.001,1303,1,30.29,33.07,-0.994,0.001,40,0,134.3,75347.39999999998,810.1892399999998,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,674.0,0.0,0.04,0.005,0.001,61,0,31.28,34.07,-0.994,0.001,136,0,19.7,75347.39999999998,-48.111000000000004,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,675.0,0.0,0.04,0.005,0.001,156,0,32.28,35.07,-0.994,0.001,171,0,32.7,75347.39999999998,-9.62220000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,676.0,0.0,0.04,0.005,0.001,90,0,33.28,36.07,-0.994,0.001,45,0,13.5,75347.39999999998,28.8666,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,677.0,0.0,0.04,0.005,0.001,66,0,34.28,37.07,-0.994,0.001,46,0,11.200000000000001,75347.39999999998,12.829600000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,678.0,0.0,0.04,0.005,0.001,22,0,35.28,38.07,-0.995,0.001,142,0,16.400000000000002,75347.39999999998,-76.97760000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,679.0,0.0,0.04,0.005,0.001,87,0,36.28,39.07,-0.995,0.001,116,0,20.3,75347.39999999998,-18.60292,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,680.0,0.0,0.04,0.004,0.001,73,0,37.28,40.07,-0.996,0.001,162,0,23.5,75347.39999999998,-57.09172000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,681.0,0.0,0.04,0.004,0.001,311,0,38.28,41.07,-0.996,0.001,200,0,51.1,75347.39999999998,71.20428,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,682.0,0.0,0.04,0.004,0.001,109,0,39.28,42.07,-0.996,0.001,213,0,32.2,75347.39999999998,-66.71392,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,683.0,0.0,0.04,0.004,0.001,99,0,40.28,43.07,-0.996,0.001,38,0,13.700000000000001,75347.39999999998,39.130280000000006,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,684.0,0.0,0.04,0.004,0.001,156,2,41.28,44.07,-0.996,0.001,44,0,20.0,75347.39999999998,71.84576000000001,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,685.0,0.0,0.01,0.008,0.001,122,0,42.28,45.07,-0.992,0.001,94,0,21.6,75347.39999999998,17.96144,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,686.0,0.0,0.04,0.004,0.001,239,0,43.28,46.07,-0.996,0.001,62,0,30.100000000000005,75347.39999999998,113.54196000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,687.0,0.0,0.04,0.004,0.001,60,0,44.28,47.07,-0.996,0.001,302,0,36.199999999999996,75347.39999999998,-155.23816000000002,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,688.0,0.0,0.04,0.004,0.001,157,0,45.28,48.07,-0.996,0.001,300,0,45.699999999999996,75347.39999999998,-91.73163999999998,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,689.0,0.0,0.04,0.003,0.001,110,2,46.28,49.07,-0.996,0.001,47,0,15.7,75347.39999999998,40.41324,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,690.0,0.0,0.04,0.003,0.001,170,0,47.28,50.07,-0.996,0.001,129,0,29.900000000000006,75347.39999999998,26.300680000000003,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,691.0,0.0,0.02,0.003,0.001,67,0,48.28,51.07,-0.996,0.001,27,0,9.4,75347.39999999998,25.659200000000006,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,692.0,0.0,0.04,0.003,0.0,92,0,49.28,52.07,-0.996,0.0,55,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,693.0,0.0,0.04,0.003,0.0,71,0,50.28,53.07,-0.996,0.0,23,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,694.0,0.0,0.04,0.003,0.0,114,0,51.28,54.07,-0.996,0.0,26,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,695.0,0.0,0.04,0.003,0.0,146,0,52.28,55.07,-0.996,0.0,60,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,696.0,0.0,0.03,0.003,0.0,163,0,53.28,56.07,-0.996,0.0,22,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,697.0,0.0,0.03,0.003,0.0,80,0,54.28,57.07,-0.996,0.0,30,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,698.0,0.0,0.03,0.003,0.0,114,0,55.28,58.07,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,699.0,0.0,0.03,0.003,0.0,81,0,56.28,59.07,-0.996,0.0,14,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,700.0,0.0,0.03,0.003,0.0,271,1,57.28,60.07,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:40.000000000",641.48,701.0,0.0,0.03,0.003,0.0,131,0,58.28,61.07,-0.996,0.0,7,0,0.0,75347.39999999998,0.0,-260589.70336000004]
["2026-03-31T09:30:54.000000000",641.62,582.0,58.07,60.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,583.0,57.55,59.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,75347.39999999998,-14.115639999999999,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,584.0,56.55,58.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,585.0,55.53,57.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,41,0,4.1000000000000005,75347.39999999998,-26.306420000000003,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,586.0,54.61,56.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,587.0,53.58,55.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,75347.39999999998,-25.6648,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,588.0,52.58,54.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,589.0,51.58,53.78,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,75347.39999999998,-5.774580000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,590.0,50.58,52.78,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,241,23,24.7,75347.39999999998,-150.7807,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,591.0,49.58,51.78,0.995,0.001,225,0,0.0,0.03,-0.005,0.001,0,0,22.5,75347.39999999998,144.36450000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,592.0,48.58,50.78,0.995,0.001,101,0,0.0,0.03,-0.005,0.001,20,0,12.100000000000001,75347.39999999998,51.971219999999995,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,593.0,47.58,49.78,0.995,0.001,250,0,0.0,0.03,-0.005,0.001,3,0,25.3,75347.39999999998,158.48014,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,594.0,46.58,48.78,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,10,0,13.600000000000001,75347.39999999998,74.42792000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,595.0,45.58,47.78,0.994,0.001,27,0,0.0,0.03,-0.005,0.001,2281,10,230.80000000000004,75347.39999999998,-1446.2114800000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,596.0,44.58,46.78,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,75347.39999999998,-4.491340000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,597.0,43.58,45.78,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,75347.39999999998,-1.2832400000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,598.0,42.75,44.81,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,14,0,1.4000000000000001,75347.39999999998,-8.982680000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,599.0,41.75,44.43,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,24,0,2.4,75347.39999999998,-15.39888,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,600.0,40.58,42.78,0.994,0.001,3,0,0.0,0.03,-0.006,0.001,189,25,19.2,75347.39999999998,-119.34132000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,601.0,39.58,41.78,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,12,0,1.2,75347.39999999998,-7.69944,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,602.0,38.75,40.78,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,27,0,2.7,75347.39999999998,-17.32374,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,603.0,37.75,39.78,0.992,0.001,1,0,0.0,0.03,-0.007,0.001,41,0,4.2,75347.39999999998,-25.6648,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,604.0,36.75,38.78,0.992,0.002,0,0,0.0,0.03,-0.007,0.002,299,0,59.8,75347.39999999998,-383.68876,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,605.0,35.58,37.78,0.992,0.002,1,0,0.01,0.04,-0.007,0.002,92,0,18.6,75347.39999999998,-116.77484000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,606.0,34.58,36.78,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,183,0,36.6,75347.39999999998,-234.83292000000003,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,607.0,33.58,35.78,0.991,0.002,0,0,0.0,0.04,-0.009,0.002,262,0,52.400000000000006,75347.39999999998,-336.2088800000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,608.0,32.58,34.78,0.99,0.002,0,0,0.0,0.04,-0.009,0.002,52,0,10.4,75347.39999999998,-66.72848,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,609.0,31.58,33.78,0.989,0.003,1,0,0.0,0.04,-0.01,0.003,897,0,269.4,75347.39999999998,-1724.6745599999997,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,610.0,30.58,32.78,0.987,0.003,10,0,0.01,0.04,-0.012,0.003,299,0,92.7,75347.39999999998,-556.2845400000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,611.0,29.58,31.79,0.986,0.003,0,0,0.0,0.04,-0.013,0.003,71,0,21.3,75347.39999999998,-136.66506,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,612.0,28.58,30.79,0.984,0.004,0,0,0.0,0.04,-0.015,0.004,161,1,64.4,75347.39999999998,-413.20328,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,613.0,27.58,29.79,0.982,0.004,0,0,0.0,0.04,-0.018,0.004,206,0,82.4,75347.39999999998,-528.69488,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,614.0,26.58,28.79,0.979,0.005,0,0,0.0,0.04,-0.02,0.005,130,10,65.0,75347.39999999998,-417.05300000000005,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,615.0,25.59,27.79,0.975,0.006,7,0,0.0,0.04,-0.024,0.006,417,3,254.4,75347.39999999998,-1578.3852000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,616.0,24.59,26.79,0.971,0.007,4,0,0.02,0.04,-0.028,0.007,308,1,218.4,75347.39999999998,-1365.36736,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,617.0,23.61,25.79,0.967,0.008,4,0,0.01,0.03,-0.033,0.008,455,1,367.2,75347.39999999998,-2314.9649600000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,618.0,22.6,24.8,0.96,0.009,0,0,0.02,0.03,-0.039,0.009,265,9,238.49999999999997,75347.39999999998,-1530.2637,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,619.0,22.04,23.82,0.953,0.011,0,0,0.02,0.03,-0.046,0.011,669,26,735.9,75347.39999999998,-4721.68158,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,620.0,21.05,22.98,0.944,0.013,22,5,0.02,0.03,-0.055,0.013,796,1,1063.3999999999999,75347.39999999998,-6455.98044,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,621.0,20.05,21.8,0.933,0.015,1,0,0.03,0.04,-0.066,0.015,311,12,468.0,75347.39999999998,-2983.5330000000004,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,622.0,19.06,20.81,0.92,0.017,3,0,0.03,0.04,-0.08,0.017,119,5,207.40000000000003,75347.39999999998,-1265.27464,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,623.0,18.06,19.81,0.902,0.02,10,0,0.04,0.05,-0.097,0.02,293,0,606.0,75347.39999999998,-3631.5692,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,624.0,17.07,18.82,0.882,0.023,2,0,0.04,0.06,-0.118,0.023,279,19,646.3,75347.39999999998,-4087.7610199999995,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,625.0,16.08,17.82,0.856,0.026,7,2,0.05,0.07,-0.143,0.026,531,11,1398.8,75347.39999999998,-8741.430879999998,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,626.0,15.09,16.83,0.831,0.03,37,0,0.06,0.08,-0.168,0.03,536,192,1718.9999999999998,75347.39999999998,-9605.0514,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,627.0,14.11,15.84,0.798,0.033,33,2,0.08,0.1,-0.201,0.033,425,190,1511.4,75347.39999999998,-8299.99632,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,628.0,13.13,14.86,0.764,0.036,12,0,0.1,0.11,-0.235,0.036,345,19,1285.2,75347.39999999998,-7691.74056,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,629.0,12.15,13.87,0.725,0.039,29,0,0.12,0.14,-0.274,0.039,176,4,799.5,75347.39999999998,-3678.40746,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,630.0,11.99,12.37,0.683,0.042,28,12,0.15,0.17,-0.316,0.042,667,23,2919.0000000000005,75347.39999999998,-17219.79756,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,631.0,10.73,11.69,0.64,0.044,46,0,0.19,0.21,-0.359,0.044,384,21,1892.0000000000002,75347.39999999998,-9542.17264,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,632.0,9.78,10.73,0.595,0.046,100,1,0.25,0.27,-0.404,0.046,1780,2,8647.999999999998,75347.39999999998,-49584.3936,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,633.0,8.85,9.8,0.549,0.047,48,4,0.31,0.34,-0.451,0.047,284,58,1560.4,75347.39999999998,-7116.84904,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,634.0,8.26,8.6,0.502,0.047,131,2,0.4,0.43,-0.498,0.047,151,34,1325.4,75347.39999999998,-603.1228000000003,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,635.0,7.39,7.7,0.455,0.046,168,11,0.51,0.54,-0.544,0.046,350,25,2382.8,75347.39999999998,-5371.642640000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,636.0,6.54,6.84,0.41,0.045,86,1,0.65,0.68,-0.589,0.045,273,12,1615.5,75347.39999999998,-5399.2323000000015,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,637.0,5.72,6.0,0.365,0.044,198,23,0.82,0.86,-0.634,0.044,401,34,2635.6,75347.39999999998,-5730.949839999999,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,638.0,4.94,5.2,0.322,0.042,168,6,1.06,1.08,-0.677,0.042,170,24,1419.6000000000001,75347.39999999998,-53.89608000000033,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,639.0,4.22,4.45,0.281,0.04,242,2,1.3,1.35,-0.719,0.04,344,13,2344.0,75347.39999999998,-2617.8096,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,640.0,3.62,3.7,0.243,0.037,343,25,1.62,1.67,-0.756,0.037,1057,40,5180.0,75347.39999999998,-16950.31716,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,641.0,3.0,3.07,0.211,0.033,413,27,1.99,2.05,-0.788,0.033,129,20,1788.6000000000004,75347.39999999998,6013.262640000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,642.0,2.45,2.52,0.181,0.03,341,9,2.43,2.5,-0.819,0.03,130,12,1413.0,75347.39999999998,4061.4546000000005,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,643.0,1.97,2.03,0.153,0.027,293,17,2.95,3.02,-0.847,0.027,165,6,1236.6,75347.39999999998,2217.4387199999996,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,644.0,1.56,1.61,0.131,0.024,345,13,3.53,3.61,-0.868,0.024,184,1,1269.6,75347.39999999998,2479.2196799999997,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,645.0,1.21,1.26,0.112,0.021,530,19,4.12,4.34,-0.887,0.021,267,35,1673.7000000000003,75347.39999999998,3543.66726,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,646.0,0.94,0.98,0.096,0.019,202,11,4.82,5.08,-0.903,0.019,141,1,651.6999999999999,75347.39999999998,743.6375800000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,647.0,0.72,0.75,0.082,0.016,290,13,5.57,5.86,-0.917,0.016,185,36,760.0,75347.39999999998,1077.9216,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,648.0,0.55,0.58,0.072,0.015,467,31,6.39,6.71,-0.927,0.015,55,0,783.0,75347.39999999998,3965.2115999999996,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,649.0,0.41,0.44,0.063,0.013,386,0,7.24,7.58,-0.937,0.013,104,0,636.9999999999999,75347.39999999998,2352.17892,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,650.0,0.31,0.34,0.054,0.011,759,210,8.25,8.8,-0.945,0.011,548,34,1437.6999999999998,75347.39999999998,1489.2000200000004,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,651.0,0.24,0.26,0.049,0.01,507,211,9.05,9.41,-0.95,0.01,4251,0,4758.0,75347.39999999998,-24022.2528,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,652.0,0.18,0.2,0.042,0.009,214,10,9.72,10.67,-0.957,0.009,975,0,1070.1,75347.39999999998,-4394.455379999999,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,653.0,0.14,0.15,0.037,0.008,263,22,10.93,11.31,-0.962,0.008,361,0,499.2,75347.39999999998,-503.0300799999999,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,654.0,0.1,0.12,0.033,0.007,99,1,11.9,12.29,-0.966,0.007,94,17,135.1,75347.39999999998,22.45670000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,655.0,0.08,0.09,0.03,0.006,458,16,12.33,14.07,-0.97,0.006,17532,1,10794.000000000002,75347.39999999998,-65730.11928,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,656.0,0.06,0.08,0.025,0.005,130,2,13.3,15.05,-0.974,0.005,80,0,105.0,75347.39999999998,160.405,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,657.0,0.05,0.06,0.024,0.005,101,12,14.29,16.04,-0.976,0.005,121,0,110.99999999999999,75347.39999999998,-64.16199999999999,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,658.0,0.04,0.05,0.021,0.004,219,0,15.28,17.03,-0.978,0.004,117,0,134.4,75347.39999999998,261.78096,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,659.0,0.03,0.04,0.019,0.004,124,1,16.27,18.02,-0.981,0.004,218,0,136.79999999999998,75347.39999999998,-241.24912,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,660.0,0.02,0.03,0.017,0.004,193,16,17.26,19.01,-0.982,0.004,443,0,254.4,75347.39999999998,-641.62,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,661.0,0.02,0.03,0.015,0.003,140,0,18.24,20.01,-0.984,0.003,67,0,62.1,75347.39999999998,140.51478,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,662.0,0.01,0.02,0.013,0.003,183,1,19.25,21.0,-0.986,0.003,53,0,70.80000000000001,75347.39999999998,250.23180000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,663.0,0.01,0.02,0.013,0.003,174,11,20.24,22.0,-0.987,0.003,56,0,69.0,75347.39999999998,227.13348,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,664.0,0.0,0.04,0.011,0.002,50,0,21.24,22.99,-0.989,0.002,48,0,19.6,75347.39999999998,2.5664800000000025,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,665.0,0.0,0.04,0.01,0.002,146,0,22.24,23.99,-0.989,0.002,113,0,51.800000000000004,75347.39999999998,42.34691999999999,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,666.0,0.0,0.03,0.008,0.002,62,0,23.23,25.17,-0.991,0.002,292,0,70.8,75347.39999999998,-295.1452,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,667.0,0.0,0.03,0.008,0.002,71,0,24.23,26.18,-0.991,0.002,291,1,72.39999999999999,75347.39999999998,-282.3128,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,668.0,0.0,0.03,0.008,0.002,165,10,25.23,27.18,-0.992,0.002,50,0,43.00000000000001,75347.39999999998,147.5726,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,669.0,0.0,0.03,0.007,0.001,84,0,26.23,28.18,-0.993,0.001,41,1,12.5,75347.39999999998,27.589660000000006,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,670.0,0.0,0.04,0.007,0.001,235,0,27.23,29.18,-0.993,0.001,157,0,39.2,75347.39999999998,50.046360000000014,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,671.0,0.0,0.04,0.006,0.001,30,0,28.23,30.18,-0.993,0.001,46,0,7.6,75347.39999999998,-10.265920000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,672.0,0.0,0.04,0.005,0.001,97,2,29.23,31.18,-0.994,0.001,59,0,15.6,75347.39999999998,24.38156,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,673.0,0.0,0.04,0.005,0.001,1303,1,30.23,32.18,-0.994,0.001,40,0,134.3,75347.39999999998,810.3660599999998,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,674.0,0.0,0.04,0.005,0.001,61,0,31.23,33.18,-0.994,0.001,136,0,19.7,75347.39999999998,-48.121500000000005,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,675.0,0.0,0.04,0.005,0.001,156,0,32.21,34.18,-0.994,0.001,171,0,32.7,75347.39999999998,-9.624300000000009,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,676.0,0.0,0.04,0.005,0.001,90,0,33.23,35.18,-0.994,0.001,45,0,13.5,75347.39999999998,28.8729,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,677.0,0.0,0.04,0.005,0.001,66,0,34.23,36.18,-0.994,0.001,46,0,11.200000000000001,75347.39999999998,12.832400000000003,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,678.0,0.0,0.04,0.005,0.001,22,0,35.23,37.18,-0.995,0.001,142,0,16.400000000000002,75347.39999999998,-76.99440000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,679.0,0.0,0.04,0.005,0.001,87,0,36.23,38.18,-0.995,0.001,116,0,20.3,75347.39999999998,-18.60698,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,680.0,0.0,0.04,0.004,0.001,73,0,37.23,39.18,-0.996,0.001,162,0,23.5,75347.39999999998,-57.10418000000001,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,681.0,0.0,0.04,0.004,0.001,311,0,38.23,40.18,-0.996,0.001,200,0,51.1,75347.39999999998,71.21982,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,682.0,0.0,0.04,0.004,0.001,109,0,39.23,41.18,-0.996,0.001,213,0,32.2,75347.39999999998,-66.72848,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,683.0,0.0,0.04,0.004,0.001,99,0,40.23,42.18,-0.996,0.001,38,0,13.700000000000001,75347.39999999998,39.13882,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,684.0,0.0,0.04,0.004,0.001,156,2,41.22,43.41,-0.996,0.001,44,0,20.0,75347.39999999998,71.86144000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,685.0,0.0,0.01,0.008,0.001,122,0,42.22,44.41,-0.992,0.001,94,0,21.6,75347.39999999998,17.96536,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,686.0,0.0,0.04,0.004,0.001,239,0,43.22,45.41,-0.996,0.001,62,0,30.100000000000005,75347.39999999998,113.56674000000002,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,687.0,0.0,0.04,0.004,0.001,60,0,44.22,46.41,-0.996,0.001,302,0,36.199999999999996,75347.39999999998,-155.27204,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,688.0,0.0,0.04,0.004,0.001,157,0,45.22,47.41,-0.996,0.001,300,0,45.699999999999996,75347.39999999998,-91.75166,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,689.0,0.0,0.04,0.003,0.001,110,2,46.22,48.41,-0.996,0.001,47,0,15.7,75347.39999999998,40.42206,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,690.0,0.0,0.04,0.003,0.001,170,0,47.2,49.41,-0.996,0.001,129,0,29.900000000000006,75347.39999999998,26.306420000000003,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,691.0,0.0,0.02,0.003,0.001,67,0,48.22,50.41,-0.996,0.001,27,0,9.4,75347.39999999998,25.664800000000007,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,692.0,0.0,0.04,0.003,0.0,92,0,49.21,51.41,-0.996,0.0,55,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,693.0,0.0,0.04,0.003,0.0,71,0,50.2,52.41,-0.996,0.0,23,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,694.0,0.0,0.04,0.003,0.0,114,0,51.22,53.41,-0.996,0.0,26,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,695.0,0.0,0.04,0.003,0.0,146,0,52.21,54.41,-0.996,0.0,60,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,696.0,0.0,0.03,0.003,0.0,163,0,53.22,55.41,-0.996,0.0,22,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,697.0,0.0,0.03,0.003,0.0,80,0,54.21,56.41,-0.996,0.0,30,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,698.0,0.0,0.03,0.003,0.0,114,0,55.21,57.41,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,699.0,0.0,0.03,0.003,0.0,81,0,56.22,59.0,-0.996,0.0,14,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,700.0,0.0,0.03,0.003,0.0,271,1,57.2,60.0,-0.996,0.0,18,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:30:54.000000000",641.62,701.0,0.0,0.03,0.003,0.0,131,0,58.21,61.0,-0.996,0.0,7,0,0.0,75347.39999999998,0.0,-260646.57583999995]
["2026-03-31T09:31:06.000000000",641.81,582.0,58.51,60.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,583.0,58.01,59.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,584.0,57.01,58.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,585.0,56.01,57.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,586.0,55.01,56.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,587.0,53.87,55.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,588.0,52.87,54.4,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,589.0,51.95,53.4,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,590.0,50.95,52.4,0.998,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,591.0,49.87,51.4,0.998,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,592.0,48.87,51.51,0.998,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,593.0,47.87,50.51,0.998,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,594.0,46.87,49.51,0.998,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,595.0,45.95,48.55,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,596.0,44.87,47.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,597.0,43.87,46.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,94227.4,-1.28362,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,598.0,43.01,45.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,94227.4,-8.98534,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,599.0,42.01,44.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,94227.4,-15.403439999999998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,600.0,40.95,43.3,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,94227.4,-119.37666,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,601.0,39.95,42.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,94227.4,-7.701719999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,602.0,38.95,40.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,94227.4,-17.32887,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,603.0,37.95,39.4,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,94227.4,-25.6724,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,604.0,36.87,38.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,94227.4,-191.90118999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,605.0,35.95,37.4,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,94227.4,-58.404709999999994,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,606.0,34.95,36.4,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,94227.4,-117.45123,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,607.0,33.95,35.4,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,94227.4,-168.15421999999998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,608.0,32.95,34.4,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,52,0,5.2,94227.4,-33.37412,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,609.0,31.95,33.4,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,897,0,89.8,94227.4,-575.06176,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,610.0,30.95,32.4,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,94227.4,-185.48308999999998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,611.0,29.95,31.41,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,94227.4,-45.568509999999996,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,612.0,28.95,31.3,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,94227.4,-103.33141,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,613.0,27.96,29.41,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,94227.4,-132.21286,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,614.0,26.96,28.41,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,94227.4,-83.43529999999998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,615.0,25.96,28.31,0.995,0.001,7,0,0.0,0.03,-0.006,0.001,417,3,42.4,94227.4,-263.14209999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,616.0,24.96,27.31,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,308,1,62.4,94227.4,-390.22047999999995,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,617.0,23.96,25.42,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,94227.4,-578.91262,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,618.0,22.96,24.42,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,265,9,53.0,94227.4,-340.15930000000003,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,619.0,22.03,24.39,0.991,0.002,0,0,0.02,0.03,-0.008,0.002,669,26,133.8,94227.4,-858.7417800000001,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,620.0,21.04,23.29,0.99,0.003,22,5,0.02,0.04,-0.01,0.003,796,1,245.39999999999998,94227.4,-1490.2828200000001,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,621.0,19.84,21.43,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,311,12,93.60000000000001,94227.4,-596.8833,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,622.0,18.85,20.43,0.989,0.003,3,0,0.03,0.05,-0.014,0.004,119,5,48.50000000000001,94227.4,-299.72526999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,623.0,17.83,19.79,0.986,0.004,10,0,0.04,0.05,-0.014,0.004,293,1,121.2,94227.4,-726.52892,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,624.0,16.84,19.18,0.984,0.005,2,0,0.04,0.06,-0.016,0.005,279,19,140.5,94227.4,-888.90685,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,625.0,15.85,18.18,0.981,0.006,7,2,0.05,0.07,-0.02,0.006,531,12,322.79999999999995,94227.4,-2017.85064,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,626.0,14.86,16.81,0.977,0.007,37,0,0.07,0.08,-0.023,0.007,536,193,401.1,94227.4,-2241.84233,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,627.0,13.88,16.21,0.972,0.008,33,2,0.08,0.1,-0.028,0.008,425,191,366.4,94227.4,-2012.7161600000002,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,628.0,12.9,15.22,0.966,0.01,12,0,0.11,0.12,-0.034,0.01,345,19,357.0,94227.4,-2137.2273,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,629.0,11.93,13.85,0.958,0.012,29,0,0.13,0.14,-0.042,0.012,176,4,246.0,94227.4,-1132.15284,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,630.0,11.89,12.27,0.948,0.014,28,12,0.16,0.18,-0.051,0.014,667,33,973.0,94227.4,-5741.63226,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,631.0,10.94,11.31,0.936,0.017,46,0,0.2,0.22,-0.064,0.017,384,21,731.0,94227.4,-3687.8402599999995,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,632.0,9.99,10.36,0.92,0.021,100,3,0.26,0.28,-0.08,0.021,1780,2,3948.0000000000005,94227.4,-22643.0568,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,633.0,9.07,9.43,0.901,0.025,48,4,0.33,0.35,-0.099,0.025,284,68,830.0000000000001,94227.4,-3786.6789999999996,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,634.0,8.17,8.51,0.876,0.029,131,2,0.42,0.44,-0.122,0.029,151,34,817.8000000000001,94227.4,-372.24980000000005,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,635.0,7.3,7.62,0.851,0.034,168,11,0.53,0.56,-0.149,0.034,350,28,1761.2000000000003,94227.4,-3971.5202799999993,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,636.0,6.44,6.75,0.816,0.04,86,1,0.67,0.7,-0.183,0.04,273,12,1436.0,94227.4,-4800.738799999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,637.0,5.64,5.92,0.776,0.045,198,28,0.85,0.89,-0.223,0.045,401,34,2695.5,94227.4,-5862.934349999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,638.0,4.87,5.13,0.73,0.051,168,8,1.07,1.11,-0.269,0.051,170,28,1723.8,94227.4,-65.4646200000002,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,639.0,4.15,4.38,0.682,0.056,242,12,1.33,1.38,-0.319,0.056,344,17,3281.6000000000004,94227.4,-3666.018719999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,640.0,3.55,3.63,0.597,0.047,343,26,1.66,1.7,-0.403,0.047,1057,41,6580.0,94227.4,-21537.85998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,641.0,2.95,3.02,0.549,0.049,413,30,2.03,2.09,-0.438,0.062,129,21,2823.5000000000005,94227.4,7855.11259,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,642.0,2.4,2.46,0.499,0.066,341,19,2.48,2.54,-0.501,0.066,130,15,3108.6,94227.4,8937.84606,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,643.0,1.93,1.99,0.408,0.088,293,17,3.0,3.07,-0.592,0.088,165,6,4030.4,94227.4,7229.3478399999985,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,644.0,1.52,1.57,0.319,0.083,345,13,3.59,3.67,-0.681,0.083,184,1,4390.700000000001,94227.4,8576.50703,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,645.0,1.18,1.23,0.311,0.058,530,20,4.17,4.4,-0.689,0.058,267,35,4622.6,94227.4,9790.16974,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,646.0,0.91,0.95,0.226,0.057,202,19,4.88,5.14,-0.775,0.057,141,1,1955.1000000000001,94227.4,2231.57337,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,647.0,0.69,0.73,0.201,0.047,290,18,5.65,5.94,-0.799,0.047,185,36,2232.5000000000005,94227.4,3167.33235,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,648.0,0.53,0.56,0.166,0.04,467,34,6.47,6.78,-0.834,0.04,55,0,2088.0,94227.4,10577.028799999998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,649.0,0.39,0.42,0.133,0.034,386,0,7.33,7.66,-0.868,0.034,104,0,1666.0,94227.4,6153.674279999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,650.0,0.3,0.32,0.108,0.029,759,211,8.22,8.57,-0.892,0.029,548,35,3790.3000000000006,94227.4,3927.235390000001,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,651.0,0.22,0.24,0.085,0.024,507,212,8.55,10.46,-0.902,0.025,4251,0,11844.300000000001,94227.4,-60398.813669999996,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,652.0,0.17,0.19,0.067,0.02,214,12,9.07,11.19,-0.925,0.021,975,0,2475.5000000000005,94227.4,-10394.112949999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,653.0,0.13,0.15,0.054,0.016,263,22,11.03,11.41,-0.944,0.017,361,0,1034.5,94227.4,-1238.05149,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,654.0,0.1,0.11,0.04,0.013,99,1,11.99,12.38,-0.96,0.013,94,17,250.89999999999998,94227.4,41.717649999999956,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,655.0,0.07,0.09,0.032,0.01,458,16,12.35,14.06,-0.969,0.01,17532,1,17990.0,94227.4,-109582.63939999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,656.0,0.06,0.07,0.022,0.008,130,2,13.33,15.05,-0.98,0.007,80,0,160.0,94227.4,308.06879999999995,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,657.0,0.04,0.06,0.019,0.007,101,14,14.31,16.04,-0.981,0.007,121,0,155.39999999999998,94227.4,-89.85340000000001,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,658.0,0.03,0.05,0.017,0.006,219,0,14.93,17.53,-0.968,0.008,117,1,225.0,94227.4,242.60417999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,659.0,0.03,0.04,0.013,0.004,124,1,16.29,18.02,-0.987,0.004,218,0,136.79999999999998,94227.4,-241.32056,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,660.0,0.02,0.03,0.01,0.003,193,16,17.28,19.02,-0.991,0.003,443,0,190.79999999999998,94227.4,-481.35749999999996,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,661.0,0.01,0.03,0.009,0.003,140,0,17.9,20.52,-0.991,0.003,67,0,62.1,94227.4,140.55638999999996,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,662.0,0.01,0.02,0.006,0.002,183,1,18.93,21.51,-0.994,0.002,53,0,47.199999999999996,94227.4,166.87059999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,663.0,0.01,0.02,0.009,0.003,174,11,19.93,22.51,-0.992,0.003,56,0,69.0,94227.4,227.20073999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,664.0,0.0,0.04,0.007,0.002,50,0,21.61,23.41,-0.993,0.002,48,0,19.6,94227.4,2.567240000000002,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,665.0,0.0,0.04,0.007,0.002,146,0,22.61,24.2,-0.993,0.002,113,0,51.800000000000004,94227.4,42.359459999999984,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,666.0,0.0,0.03,0.005,0.002,62,0,22.83,25.31,-0.995,0.002,292,0,70.8,94227.4,-295.2326,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,667.0,0.0,0.03,0.005,0.002,71,0,23.67,26.5,-0.995,0.002,291,1,72.39999999999999,94227.4,-282.3963999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,668.0,0.0,0.03,0.005,0.001,165,10,24.67,27.0,-0.995,0.001,50,1,21.500000000000004,94227.4,73.80815,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,669.0,0.0,0.03,0.005,0.001,84,0,25.67,28.0,-0.995,0.001,41,1,12.5,94227.4,27.597830000000005,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,670.0,0.0,0.04,0.006,0.002,235,0,26.67,28.99,-0.994,0.002,157,0,78.4,94227.4,100.12236000000001,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,671.0,0.0,0.04,0.006,0.001,30,0,27.67,29.99,-0.995,0.001,46,0,7.6,94227.4,-10.26896,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,672.0,0.0,0.04,0.005,0.001,97,2,28.67,31.0,-0.995,0.001,59,0,15.6,94227.4,24.388779999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,673.0,0.0,0.04,0.005,0.001,1303,1,29.67,32.0,-0.995,0.001,40,0,134.3,94227.4,810.6060299999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,674.0,0.0,0.04,0.005,0.001,61,0,30.67,33.0,-0.995,0.001,136,0,19.7,94227.4,-48.13575,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,675.0,0.0,0.04,0.005,0.001,156,0,31.67,34.25,-0.995,0.001,171,0,32.7,94227.4,-9.62715000000001,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,676.0,0.0,0.04,0.005,0.001,90,0,32.67,35.0,-0.995,0.001,45,1,13.5,94227.4,28.881449999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,677.0,0.0,0.04,0.005,0.001,66,0,34.61,36.0,-0.995,0.001,46,0,11.200000000000001,94227.4,12.836200000000002,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,678.0,0.0,0.04,0.005,0.001,22,0,35.61,37.0,-0.995,0.001,142,0,16.400000000000002,94227.4,-77.0172,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,679.0,0.0,0.04,0.005,0.001,87,0,36.61,38.0,-0.996,0.001,116,0,20.3,94227.4,-18.612489999999998,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,680.0,0.0,0.04,0.005,0.001,73,0,37.61,39.19,-0.996,0.001,162,0,23.5,94227.4,-57.121089999999995,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,681.0,0.0,0.04,0.004,0.001,311,0,38.61,40.48,-0.996,0.001,200,0,51.1,94227.4,71.24090999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,682.0,0.0,0.04,0.004,0.001,109,0,39.61,41.19,-0.996,0.001,213,0,32.2,94227.4,-66.74824,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,683.0,0.0,0.04,0.004,0.001,99,0,40.61,42.48,-0.996,0.001,38,0,13.700000000000001,94227.4,39.15041,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,684.0,0.0,0.04,0.004,0.001,156,2,41.61,43.65,-0.996,0.001,44,0,20.0,94227.4,71.88272,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,685.0,0.0,0.01,0.001,0.0,122,0,42.61,44.46,-0.999,0.0,94,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,686.0,0.0,0.04,0.004,0.001,239,0,43.18,45.04,-0.996,0.001,62,0,30.100000000000005,94227.4,113.60037,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,687.0,0.0,0.04,0.004,0.001,60,0,44.18,46.04,-0.996,0.001,302,0,36.199999999999996,94227.4,-155.31802,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,688.0,0.0,0.04,0.004,0.001,157,0,45.12,47.0,-0.996,0.001,300,0,45.699999999999996,94227.4,-91.77882999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,689.0,0.0,0.04,0.03,0.003,110,2,46.12,48.0,-0.996,0.001,47,0,37.7,94227.4,181.63223000000002,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,690.0,0.0,0.04,0.029,0.003,170,0,47.14,49.16,-0.971,0.003,129,0,89.7,94227.4,78.94263,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,691.0,0.0,0.02,0.002,0.0,67,0,48.18,50.04,-0.998,0.0,27,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,692.0,0.0,0.04,0.004,0.001,92,0,49.14,51.16,-0.997,0.001,55,0,14.7,94227.4,23.746969999999997,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,693.0,0.0,0.04,0.004,0.001,71,0,50.12,52.0,-0.997,0.001,23,0,9.4,94227.4,30.806880000000003,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,694.0,0.0,0.04,0.004,0.001,114,0,51.18,53.04,-0.997,0.001,26,0,14.000000000000002,94227.4,56.47927999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,695.0,0.0,0.04,0.004,0.001,146,0,52.6,54.0,-0.997,0.001,60,0,20.599999999999998,94227.4,55.19565999999999,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,696.0,0.0,0.03,0.027,0.002,163,0,53.12,55.0,-0.974,0.002,22,0,37.0,94227.4,180.99042000000003,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,697.0,0.0,0.03,0.003,0.0,80,0,54.18,56.04,-0.998,0.0,30,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,698.0,0.0,0.03,0.003,0.0,114,0,55.6,57.0,-0.998,0.0,18,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,699.0,0.0,0.03,0.003,0.0,81,0,56.18,58.2,-0.975,0.002,14,0,2.8000000000000003,94227.4,-17.97068,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,700.0,0.0,0.03,0.003,0.0,271,1,57.14,59.0,-0.998,0.0,18,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:06.000000000",641.81,701.0,0.0,0.03,0.003,0.0,131,0,58.6,60.0,-0.998,0.0,7,0,0.0,94227.4,0.0,-205958.11261999988]
["2026-03-31T09:31:19.000000000",641.91,582.0,58.36,61.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,583.0,57.84,60.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,584.0,56.84,59.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,585.0,55.84,58.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,586.0,54.84,57.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,587.0,53.36,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,588.0,52.55,55.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,589.0,51.36,57.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,590.0,50.36,56.91,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,591.0,49.36,55.91,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,592.0,48.55,54.91,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,593.0,47.55,53.91,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,594.0,46.46,52.91,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,595.0,45.37,51.91,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,596.0,44.37,50.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,597.0,43.46,49.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,92630.0,-1.2838200000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,598.0,42.47,48.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,92630.0,-8.986740000000001,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,599.0,41.5,47.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,92630.0,-15.40584,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,600.0,40.75,46.91,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,92630.0,-119.39526000000001,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,601.0,39.49,44.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,92630.0,-7.70292,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,602.0,38.49,43.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,92630.0,-17.33157,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,603.0,37.61,42.72,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,92630.0,-25.6764,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,604.0,36.61,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,92630.0,-191.93108999999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,605.0,35.61,40.7,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,92630.0,-58.41381,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,606.0,34.61,39.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,92630.0,-117.46952999999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,607.0,33.61,38.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,92630.0,-168.18042000000003,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,608.0,32.61,37.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,92630.0,-33.37932,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,609.0,31.62,36.72,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,897,0,89.8,92630.0,-575.1513600000001,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,610.0,30.62,35.73,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,92630.0,-185.51198999999997,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,611.0,29.62,34.73,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,92630.0,-45.57561,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,612.0,28.5,33.73,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,92630.0,-103.34751,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,613.0,27.62,32.73,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,92630.0,-132.23346,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,614.0,26.63,31.74,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,92630.0,-83.4483,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,615.0,25.94,30.74,0.994,0.001,7,0,0.0,0.04,-0.006,0.001,417,3,42.4,92630.0,-263.18309999999997,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,616.0,24.53,29.74,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,308,1,62.4,92630.0,-390.28128,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,617.0,23.95,28.74,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,92630.0,-579.00282,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,618.0,22.64,27.74,0.991,0.002,0,0,0.01,0.04,-0.008,0.002,265,9,53.0,92630.0,-340.21229999999997,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,619.0,21.95,26.75,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,669,26,133.8,92630.0,-858.87558,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,620.0,21.08,26.92,0.991,0.003,22,5,0.02,0.04,-0.009,0.003,796,1,245.39999999999998,92630.0,-1490.51502,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,621.0,19.9,24.66,0.989,0.003,1,0,0.02,0.05,-0.011,0.003,311,12,93.60000000000001,92630.0,-596.9763,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,622.0,18.91,23.66,0.987,0.004,3,0,0.03,0.05,-0.013,0.004,119,5,48.800000000000004,92630.0,-297.84624,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,623.0,17.92,22.65,0.985,0.004,10,0,0.03,0.06,-0.015,0.004,293,1,121.2,92630.0,-726.6421199999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,624.0,16.93,21.66,0.982,0.005,2,0,0.04,0.06,-0.016,0.005,279,19,140.5,92630.0,-889.0453499999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,625.0,15.93,20.66,0.979,0.006,7,2,0.06,0.07,-0.021,0.006,531,12,322.79999999999995,92630.0,-2018.16504,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,626.0,14.92,19.67,0.976,0.007,37,0,0.06,0.09,-0.024,0.007,536,193,401.1,92630.0,-2242.1916300000003,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,627.0,13.97,18.68,0.971,0.008,33,2,0.08,0.1,-0.028,0.008,425,191,366.4,92630.0,-2013.02976,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,628.0,12.83,17.7,0.965,0.01,12,0,0.09,0.12,-0.033,0.01,345,22,357.0,92630.0,-2137.5603,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,629.0,12.02,16.72,0.956,0.012,29,0,0.12,0.17,-0.042,0.012,176,4,246.0,92630.0,-1132.32924,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,630.0,11.03,17.0,0.947,0.015,28,12,0.16,0.19,-0.053,0.015,667,33,1042.5,92630.0,-6152.707349999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,631.0,10.34,16.0,0.935,0.017,46,0,0.19,0.23,-0.065,0.017,384,21,731.0,92630.0,-3688.41486,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,632.0,9.41,15.0,0.918,0.021,100,3,0.24,0.29,-0.082,0.021,1780,2,3948.0000000000005,92630.0,-22646.5848,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,633.0,8.24,9.7,0.899,0.025,48,4,0.31,0.37,-0.101,0.025,284,68,830.0000000000001,92630.0,-3787.269,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,634.0,7.53,13.0,0.875,0.03,131,2,0.41,0.46,-0.124,0.03,151,36,846.0000000000001,92630.0,-385.14600000000036,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,635.0,6.61,12.0,0.847,0.035,168,11,0.51,0.57,-0.153,0.035,350,29,1813.0000000000002,92630.0,-4088.9667000000004,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,636.0,6.1,11.57,0.814,0.04,86,1,0.66,0.73,-0.186,0.04,273,12,1436.0,92630.0,-4801.4868,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,637.0,5.44,6.07,0.773,0.046,198,28,0.84,0.92,-0.227,0.046,401,35,2755.3999999999996,92630.0,-5994.155579999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,638.0,4.66,5.0,0.728,0.051,168,8,1.08,1.14,-0.272,0.051,170,28,1723.8,92630.0,-65.47482000000021,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,639.0,3.95,4.58,0.677,0.056,242,32,1.33,1.4,-0.323,0.056,344,19,3281.6000000000004,92630.0,-3666.589919999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,640.0,3.27,3.9,0.62,0.06,343,26,1.67,1.74,-0.38,0.06,1057,42,8400.0,92630.0,-27499.4244,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,641.0,2.71,3.21,0.559,0.063,413,32,1.99,2.13,-0.441,0.063,129,24,3414.6,92630.0,11485.053720000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,642.0,2.39,2.51,0.495,0.064,341,21,2.47,2.59,-0.505,0.064,130,16,3014.4,92630.0,8668.35264,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,643.0,1.9,2.02,0.432,0.063,293,17,2.81,3.32,-0.568,0.063,165,6,2885.4,92630.0,5176.36224,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,644.0,1.45,1.61,0.369,0.061,345,13,3.34,3.98,-0.631,0.061,184,1,3226.8999999999996,92630.0,6304.198109999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,645.0,1.16,1.27,0.309,0.057,530,20,4.03,4.63,-0.691,0.057,267,41,4542.900000000001,92630.0,9622.872809999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,646.0,0.9,0.97,0.255,0.052,202,70,4.74,5.37,-0.745,0.052,141,1,1783.6,92630.0,2036.13852,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,647.0,0.66,0.75,0.207,0.046,290,21,5.52,6.14,-0.793,0.046,185,36,2185.0,92630.0,3100.4253,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,648.0,0.51,0.57,0.166,0.04,467,38,2.0,7.24,-0.834,0.04,55,0,2088.0,92630.0,10578.6768,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,649.0,0.37,0.42,0.132,0.034,386,1,2.54,8.13,-0.868,0.034,104,0,1666.0,92630.0,6154.63308,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,650.0,0.27,0.34,0.103,0.028,759,214,3.43,9.16,-0.897,0.028,548,35,3659.6000000000004,92630.0,3792.404279999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,651.0,0.2,0.27,0.082,0.023,507,212,4.36,10.09,-0.918,0.023,4251,0,10943.4,92630.0,-55276.15391999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,652.0,0.16,0.21,0.063,0.019,214,12,5.31,11.05,-0.936,0.019,975,0,2259.1,92630.0,-9281.37669,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,653.0,0.12,0.15,0.05,0.015,263,22,6.27,12.01,-0.95,0.015,361,0,936.0,92630.0,-943.6077000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,654.0,0.08,0.12,0.04,0.013,99,1,7.24,13.01,-0.96,0.013,94,17,250.89999999999998,92630.0,41.724149999999966,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,655.0,0.06,0.1,0.031,0.01,458,16,8.22,14.51,-0.969,0.01,17532,2,17990.0,92630.0,-109599.71339999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,656.0,0.05,0.08,0.025,0.008,130,2,9.2,15.42,-0.975,0.008,80,0,168.00000000000003,92630.0,256.764,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,657.0,0.04,0.07,0.021,0.007,101,14,10.17,15.96,-0.979,0.007,121,0,155.39999999999998,92630.0,-89.86740000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,658.0,0.03,0.05,0.015,0.005,219,0,11.16,17.48,-0.985,0.005,117,1,168.0,92630.0,327.3741,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,659.0,0.02,0.05,0.013,0.004,124,1,12.14,18.48,-0.987,0.004,218,0,136.79999999999998,92630.0,-241.35816,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,660.0,0.01,0.04,0.01,0.003,193,16,13.14,19.47,-0.99,0.003,443,0,190.79999999999998,92630.0,-481.4325,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,661.0,0.01,0.04,0.008,0.003,140,31,14.13,20.4,-0.992,0.003,67,0,62.1,92630.0,140.57828999999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,662.0,0.01,0.03,0.008,0.003,183,2,15.12,20.61,-0.992,0.003,53,0,70.80000000000001,92630.0,250.3449,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,663.0,0.01,0.03,0.007,0.002,174,11,16.12,22.47,-0.993,0.002,56,0,46.0,92630.0,151.49076000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,664.0,0.0,0.04,0.007,0.002,50,0,17.12,23.46,-0.993,0.002,48,0,19.6,92630.0,2.5676400000000026,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,665.0,0.0,0.04,0.007,0.002,146,0,19.27,24.07,-0.993,0.002,113,0,51.800000000000004,92630.0,42.36605999999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,666.0,0.0,0.03,0.005,0.002,62,0,19.95,25.46,-0.995,0.002,292,0,70.8,92630.0,-295.2786,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,667.0,0.0,0.03,0.005,0.002,71,0,20.13,26.46,-0.995,0.002,291,1,72.39999999999999,92630.0,-282.44039999999995,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,668.0,0.0,0.03,0.005,0.001,165,10,21.13,26.99,-0.995,0.001,50,1,21.500000000000004,92630.0,73.81965,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,669.0,0.0,0.03,0.005,0.001,84,0,22.14,28.46,-0.995,0.001,41,1,12.5,92630.0,27.602130000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,670.0,0.0,0.04,0.006,0.002,235,0,23.13,29.45,-0.994,0.002,157,0,78.4,92630.0,100.13796000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,671.0,0.0,0.04,0.006,0.001,30,0,24.13,30.45,-0.994,0.001,46,0,7.6,92630.0,-10.270560000000001,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,672.0,0.0,0.04,0.005,0.001,97,2,25.13,31.45,-0.995,0.001,59,0,15.6,92630.0,24.39258,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,673.0,0.0,0.04,0.005,0.001,1303,1,26.14,32.45,-0.995,0.001,40,0,134.3,92630.0,810.7323299999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,674.0,0.0,0.04,0.005,0.001,61,0,27.13,33.45,-0.995,0.001,136,0,19.7,92630.0,-48.14325000000001,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,675.0,0.0,0.04,0.005,0.001,156,0,29.35,34.11,-0.995,0.001,171,0,32.7,92630.0,-9.628650000000007,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,676.0,0.0,0.04,0.005,0.001,90,0,30.11,35.52,-0.995,0.001,45,1,13.5,92630.0,28.885949999999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,677.0,0.0,0.04,0.005,0.001,66,0,31.11,35.99,-0.995,0.001,46,0,11.200000000000001,92630.0,12.838200000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,678.0,0.0,0.04,0.005,0.001,22,0,32.11,36.99,-0.995,0.001,142,0,16.400000000000002,92630.0,-77.02920000000002,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,679.0,0.0,0.04,0.005,0.001,87,0,33.11,37.99,-0.995,0.001,116,0,20.3,92630.0,-18.615389999999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,680.0,0.0,0.04,0.005,0.001,73,0,34.24,39.06,-0.995,0.001,162,0,23.5,92630.0,-57.12999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,681.0,0.0,0.04,0.004,0.001,311,0,34.98,39.93,-0.996,0.001,200,0,51.1,92630.0,71.25200999999998,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,682.0,0.0,0.04,0.004,0.001,109,0,36.24,41.06,-0.996,0.001,213,0,32.2,92630.0,-66.75864,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,683.0,0.0,0.04,0.004,0.001,99,0,36.98,41.93,-0.996,0.001,38,0,13.700000000000001,92630.0,39.156510000000004,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,684.0,0.0,0.04,0.004,0.001,156,2,38.93,43.6,-0.996,0.001,44,0,20.0,92630.0,71.89392000000001,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,685.0,0.0,0.01,0.001,0.0,122,0,38.11,44.45,-0.999,0.0,94,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,686.0,0.0,0.04,0.004,0.001,239,0,40.1,45.17,-0.996,0.001,62,0,30.100000000000005,92630.0,113.61807,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,687.0,0.0,0.04,0.004,0.001,60,0,40.11,46.39,-0.996,0.001,302,0,36.199999999999996,92630.0,-155.34221999999997,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,688.0,0.0,0.04,0.004,0.001,157,0,41.11,47.38,-0.996,0.001,300,0,45.699999999999996,92630.0,-91.79312999999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,689.0,0.0,0.04,0.004,0.001,110,2,42.1,48.38,-0.996,0.001,47,0,15.7,92630.0,40.44033,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,690.0,0.0,0.04,0.004,0.001,170,0,43.1,49.39,-0.996,0.001,129,0,29.900000000000006,92630.0,26.31831,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,691.0,0.0,0.02,0.002,0.0,67,0,44.1,50.39,-0.998,0.0,27,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,692.0,0.0,0.04,0.004,0.001,92,0,46.1,51.39,-0.996,0.001,55,0,14.7,92630.0,23.750669999999996,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,693.0,0.0,0.04,0.004,0.001,71,0,47.1,52.38,-0.996,0.001,23,0,9.4,92630.0,30.811680000000003,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,694.0,0.0,0.04,0.004,0.001,114,0,48.1,53.39,-0.996,0.001,26,0,14.000000000000002,92630.0,56.48807999999999,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,695.0,0.0,0.04,0.004,0.001,146,0,49.1,54.37,-0.996,0.001,60,0,20.599999999999998,92630.0,55.20426,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,696.0,0.0,0.03,0.003,0.0,163,0,50.1,55.38,-0.997,0.0,22,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,697.0,0.0,0.03,0.003,0.0,80,0,51.1,56.39,-0.997,0.0,30,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,698.0,0.0,0.03,0.003,0.0,114,0,52.1,57.37,-0.997,0.0,18,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,699.0,0.0,0.03,0.003,0.0,81,0,53.1,58.39,-0.997,0.0,14,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,700.0,0.0,0.03,0.003,0.0,271,1,54.1,59.38,-0.997,0.0,18,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:19.000000000",641.91,701.0,0.0,0.03,0.003,0.0,131,0,57.05,60.37,-0.997,0.0,7,0,0.0,92630.0,0.0,-207928.7710199999]
["2026-03-31T09:31:31.000000000",641.93,582.0,59.45,60.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,583.0,58.45,59.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,584.0,57.45,58.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,585.0,56.45,57.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,586.0,54.7,56.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,587.0,53.36,55.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,588.0,53.46,54.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,589.0,51.36,53.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,590.0,50.36,52.97,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,591.0,49.36,51.74,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,592.0,49.46,50.74,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,593.0,48.46,49.74,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,594.0,46.46,48.74,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,595.0,45.37,47.97,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,596.0,44.37,46.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,597.0,43.46,45.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,92630.0,-1.28386,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,598.0,42.47,44.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,92630.0,-8.98702,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,599.0,41.5,44.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,92630.0,-15.40632,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,600.0,40.75,42.86,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,92630.0,-119.39898,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,601.0,39.49,41.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,92630.0,-7.70316,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,602.0,38.49,40.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,92630.0,-17.33211,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,603.0,37.61,39.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,92630.0,-25.6772,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,604.0,36.61,38.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,92630.0,-191.93706999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,605.0,35.61,37.74,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,92630.0,-58.41562999999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,606.0,34.51,36.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,92630.0,-117.47319,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,607.0,33.51,35.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,92630.0,-168.18565999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,608.0,32.61,34.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,92630.0,-33.38036,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,609.0,31.62,33.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,897,0,89.8,92630.0,-575.16928,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,610.0,30.62,33.36,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,92630.0,-185.51776999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,611.0,29.62,31.74,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,92630.0,-45.57703000000001,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,612.0,28.5,30.75,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,92630.0,-103.35073,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,613.0,28.46,29.5,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,92630.0,-132.23758,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,614.0,26.52,29.38,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,92630.0,-83.4509,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,615.0,25.82,27.84,0.994,0.001,7,0,0.0,0.04,-0.006,0.001,417,4,42.4,92630.0,-263.19129999999996,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,616.0,24.5,26.75,0.993,0.002,4,0,0.02,0.05,-0.007,0.002,308,1,62.4,92630.0,-390.29344,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,617.0,23.61,25.83,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,92630.0,-579.02086,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,618.0,23.47,24.51,0.991,0.002,0,0,0.01,0.03,-0.008,0.002,265,9,53.0,92630.0,-340.22290000000004,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,619.0,21.83,23.86,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,669,26,133.8,92630.0,-858.90234,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,620.0,20.77,23.27,0.991,0.003,22,5,0.02,0.03,-0.009,0.003,796,1,245.39999999999998,92630.0,-1490.5614600000001,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,621.0,20.48,21.52,0.989,0.003,1,0,0.02,0.04,-0.011,0.003,311,12,93.60000000000001,92630.0,-596.9949,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,622.0,18.77,20.77,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,119,5,48.800000000000004,92630.0,-297.85552,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,623.0,17.74,19.77,0.985,0.004,10,0,0.03,0.05,-0.015,0.004,293,1,121.2,92630.0,-726.6647599999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,624.0,17.22,18.81,0.982,0.005,2,0,0.04,0.06,-0.016,0.005,279,19,140.5,92630.0,-889.07305,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,625.0,16.23,17.81,0.979,0.006,7,2,0.05,0.07,-0.021,0.006,531,13,322.79999999999995,92630.0,-2018.2279200000003,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,626.0,14.78,16.79,0.976,0.007,37,0,0.06,0.08,-0.024,0.007,536,193,401.1,92630.0,-2242.26149,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,627.0,14.27,15.83,0.971,0.008,33,2,0.08,0.09,-0.028,0.008,425,191,366.4,92630.0,-2013.09248,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,628.0,13.29,14.84,0.965,0.01,12,0,0.09,0.11,-0.033,0.01,345,22,357.0,92630.0,-2137.6268999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,629.0,12.34,13.89,0.956,0.012,29,0,0.12,0.13,-0.042,0.012,176,4,246.0,92630.0,-1132.3645199999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,630.0,11.95,12.33,0.947,0.015,28,12,0.15,0.17,-0.053,0.015,667,34,1042.5,92630.0,-6152.899049999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,631.0,10.99,11.36,0.935,0.017,46,0,0.19,0.21,-0.065,0.017,384,22,731.0,92630.0,-3688.5297800000003,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,632.0,10.05,10.41,0.918,0.021,100,10,0.24,0.26,-0.082,0.021,1780,2,3948.0000000000005,92630.0,-22647.2904,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,633.0,9.13,9.48,0.899,0.025,48,11,0.31,0.33,-0.101,0.025,284,68,830.0000000000001,92630.0,-3787.3869999999997,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,634.0,8.22,8.56,0.875,0.03,131,2,0.4,0.42,-0.124,0.03,151,36,846.0000000000001,92630.0,-385.15800000000036,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,635.0,7.34,7.66,0.847,0.035,168,11,0.5,0.53,-0.153,0.035,350,29,1813.0000000000002,92630.0,-4089.0941000000003,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,636.0,6.49,6.79,0.814,0.04,86,1,0.64,0.67,-0.186,0.04,273,12,1436.0,92630.0,-4801.636399999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,637.0,5.68,5.96,0.773,0.046,198,28,0.84,0.85,-0.227,0.046,401,35,2755.3999999999996,92630.0,-5994.342339999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,638.0,4.92,5.17,0.728,0.051,168,9,1.04,1.07,-0.272,0.051,170,28,1723.8,92630.0,-65.4768600000002,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,639.0,4.19,4.42,0.677,0.056,242,32,1.29,1.34,-0.323,0.056,344,20,3281.6000000000004,92630.0,-3666.7041599999993,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,640.0,3.58,3.66,0.62,0.06,343,26,1.61,1.66,-0.38,0.06,1057,44,8400.0,92630.0,-27500.281199999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,641.0,2.96,3.03,0.559,0.063,413,42,1.99,2.05,-0.441,0.063,129,34,3414.6,92630.0,11485.411560000002,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,642.0,2.41,2.47,0.495,0.064,341,23,2.43,2.49,-0.505,0.064,130,17,3014.4,92630.0,8668.62272,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,643.0,1.93,1.99,0.432,0.063,293,28,2.94,3.01,-0.568,0.063,165,6,2885.4,92630.0,5176.52352,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,644.0,1.52,1.57,0.369,0.061,345,13,3.52,3.6,-0.631,0.061,184,1,3226.8999999999996,92630.0,6304.394529999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,645.0,1.18,1.23,0.309,0.057,530,21,4.11,4.34,-0.691,0.057,267,41,4542.900000000001,92630.0,9623.17263,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,646.0,0.9,0.94,0.255,0.052,202,70,4.82,5.08,-0.745,0.052,141,1,1783.6,92630.0,2036.2019599999996,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,647.0,0.68,0.72,0.207,0.046,290,21,5.58,5.87,-0.793,0.046,185,36,2185.0,92630.0,3100.5219,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,648.0,0.51,0.54,0.166,0.04,467,38,6.4,6.71,-0.834,0.04,55,0,2088.0,92630.0,10579.006399999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,649.0,0.38,0.41,0.132,0.034,386,1,7.26,7.59,-0.868,0.034,104,0,1666.0,92630.0,6154.824839999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,650.0,0.29,0.31,0.103,0.028,759,316,8.15,8.5,-0.897,0.028,548,35,3659.6000000000004,92630.0,3792.522439999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,651.0,0.21,0.23,0.082,0.023,507,212,9.07,9.43,-0.918,0.023,4251,0,10943.4,92630.0,-55277.876159999985,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,652.0,0.16,0.18,0.063,0.019,214,14,10.01,10.38,-0.936,0.019,975,0,2259.1,92630.0,-9281.665869999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,653.0,0.12,0.14,0.05,0.015,263,22,10.97,11.35,-0.95,0.015,361,0,936.0,92630.0,-943.6371,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,654.0,0.09,0.11,0.04,0.013,99,1,11.93,12.32,-0.96,0.013,94,17,250.89999999999998,92630.0,41.72544999999997,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,655.0,0.07,0.09,0.031,0.01,458,21,12.32,14.03,-0.969,0.01,17532,2,17990.0,92630.0,-109603.12819999996,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,656.0,0.06,0.07,0.025,0.008,130,2,13.3,15.0,-0.975,0.008,80,0,168.00000000000003,92630.0,256.772,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,657.0,0.04,0.06,0.021,0.007,101,14,14.32,15.96,-0.979,0.007,121,0,155.39999999999998,92630.0,-89.87020000000001,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,658.0,0.03,0.05,0.015,0.005,219,0,15.28,17.0,-0.985,0.005,117,1,168.0,92630.0,327.3843,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,659.0,0.03,0.04,0.013,0.004,124,1,16.27,18.0,-0.987,0.004,218,0,136.79999999999998,92630.0,-241.36568,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,660.0,0.02,0.03,0.01,0.003,193,16,17.26,18.99,-0.99,0.003,443,0,190.79999999999998,92630.0,-481.44749999999993,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,661.0,0.01,0.03,0.008,0.003,140,31,18.26,19.97,-0.992,0.003,67,0,62.1,92630.0,140.58266999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,662.0,0.01,0.02,0.008,0.003,183,2,19.29,20.98,-0.992,0.003,53,0,70.80000000000001,92630.0,250.35269999999997,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,663.0,0.01,0.02,0.007,0.002,174,11,19.99,22.26,-0.993,0.002,56,0,46.0,92630.0,151.49548000000001,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,664.0,0.0,0.04,0.007,0.002,50,0,20.89,23.43,-0.993,0.002,48,0,19.6,92630.0,2.5677200000000022,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,665.0,0.0,0.04,0.007,0.002,146,0,22.51,23.56,-0.993,0.002,113,0,51.800000000000004,92630.0,42.36737999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,666.0,0.0,0.03,0.005,0.002,62,0,23.08,24.55,-0.995,0.002,292,0,70.8,92630.0,-295.2878,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,667.0,0.0,0.03,0.005,0.002,71,0,24.55,25.55,-0.995,0.002,291,1,72.39999999999999,92630.0,-282.44919999999996,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,668.0,0.0,0.03,0.005,0.001,165,10,25.27,26.99,-0.995,0.001,50,1,21.500000000000004,92630.0,73.82195,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,669.0,0.0,0.03,0.005,0.001,84,0,26.52,27.55,-0.995,0.001,41,1,12.5,92630.0,27.602990000000005,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,670.0,0.0,0.04,0.006,0.002,235,0,27.53,28.55,-0.994,0.002,157,0,78.4,92630.0,100.14108000000002,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,671.0,0.0,0.04,0.006,0.001,30,0,28.53,29.55,-0.994,0.001,46,0,7.6,92630.0,-10.27088,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,672.0,0.0,0.04,0.005,0.001,97,2,29.53,30.55,-0.995,0.001,59,0,15.6,92630.0,24.39334,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,673.0,0.0,0.04,0.005,0.001,1303,1,30.53,31.55,-0.995,0.001,40,0,134.3,92630.0,810.7575899999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,674.0,0.0,0.04,0.005,0.001,61,0,31.53,32.55,-0.995,0.001,136,0,19.7,92630.0,-48.14475,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,675.0,0.0,0.04,0.005,0.001,156,0,32.5,33.55,-0.995,0.001,171,0,32.7,92630.0,-9.628950000000009,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,676.0,0.0,0.04,0.005,0.001,90,0,33.08,35.52,-0.995,0.001,45,1,13.5,92630.0,28.88685,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,677.0,0.0,0.04,0.005,0.001,66,0,34.53,35.55,-0.995,0.001,46,0,11.200000000000001,92630.0,12.838600000000001,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,678.0,0.0,0.04,0.005,0.001,22,0,35.5,36.55,-0.995,0.001,142,0,16.400000000000002,92630.0,-77.03160000000001,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,679.0,0.0,0.04,0.005,0.001,87,0,36.5,37.55,-0.995,0.001,116,0,20.3,92630.0,-18.615969999999997,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,680.0,0.0,0.04,0.005,0.001,73,0,37.53,38.55,-0.995,0.001,162,0,23.5,92630.0,-57.131769999999996,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,681.0,0.0,0.04,0.004,0.001,311,0,38.5,39.55,-0.996,0.001,200,0,51.1,92630.0,71.25422999999998,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,682.0,0.0,0.04,0.004,0.001,109,0,39.53,40.55,-0.996,0.001,213,0,32.2,92630.0,-66.76072,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,683.0,0.0,0.04,0.004,0.001,99,0,40.5,41.55,-0.996,0.001,38,0,13.700000000000001,92630.0,39.15773,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,684.0,0.0,0.04,0.004,0.001,156,2,41.52,43.08,-0.996,0.001,44,0,20.0,92630.0,71.89616,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,685.0,0.0,0.01,0.001,0.0,122,0,42.5,43.55,-0.999,0.0,94,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,686.0,0.0,0.04,0.004,0.001,239,0,42.96,45.17,-0.996,0.001,62,0,30.100000000000005,92630.0,113.62161,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,687.0,0.0,0.04,0.004,0.001,60,0,43.76,45.55,-0.996,0.001,302,0,36.199999999999996,92630.0,-155.34706,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,688.0,0.0,0.04,0.004,0.001,157,0,44.74,46.55,-0.996,0.001,300,0,45.699999999999996,92630.0,-91.79598999999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,689.0,0.0,0.04,0.004,0.001,110,2,45.74,47.55,-0.996,0.001,47,0,15.7,92630.0,40.44159,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,690.0,0.0,0.04,0.004,0.001,170,0,46.74,48.55,-0.996,0.001,129,0,29.900000000000006,92630.0,26.31913,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,691.0,0.0,0.02,0.002,0.0,67,0,47.74,49.55,-0.998,0.0,27,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,692.0,0.0,0.04,0.004,0.001,92,0,49.01,50.55,-0.996,0.001,55,0,14.7,92630.0,23.751409999999996,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,693.0,0.0,0.04,0.004,0.001,71,0,50.01,51.55,-0.996,0.001,23,0,9.4,92630.0,30.812640000000002,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,694.0,0.0,0.04,0.004,0.001,114,0,51.01,52.55,-0.996,0.001,26,0,14.000000000000002,92630.0,56.48983999999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,695.0,0.0,0.04,0.004,0.001,146,0,52.01,53.55,-0.996,0.001,60,0,20.599999999999998,92630.0,55.20597999999999,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,696.0,0.0,0.03,0.003,0.0,163,0,52.4,55.2,-0.997,0.0,22,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,697.0,0.0,0.03,0.003,0.0,80,0,54.01,55.55,-0.997,0.0,30,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,698.0,0.0,0.03,0.003,0.0,114,0,54.81,56.55,-0.997,0.0,18,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,699.0,0.0,0.03,0.003,0.0,81,0,55.4,58.4,-0.997,0.0,14,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,700.0,0.0,0.03,0.003,0.0,271,1,57.01,58.55,-0.997,0.0,18,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:31.000000000",641.93,701.0,0.0,0.03,0.003,0.0,131,0,58.52,59.55,-0.997,0.0,7,0,0.0,92630.0,0.0,-207935.24945999996]
["2026-03-31T09:31:43.000000000",641.89,582.0,59.35,60.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,583.0,58.35,59.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,584.0,57.35,58.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,585.0,56.35,57.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,586.0,55.35,56.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,587.0,54.35,55.4,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,588.0,53.35,54.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,589.0,52.35,53.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,590.0,51.35,52.4,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,591.0,50.35,51.4,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,592.0,49.35,50.4,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,593.0,48.35,49.4,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,594.0,47.35,48.4,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,595.0,46.35,47.4,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,596.0,45.37,46.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,597.0,44.37,45.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,92735.3,-1.2837800000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,598.0,43.37,44.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,92735.3,-8.986460000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,599.0,42.36,43.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,92735.3,-15.405359999999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,600.0,41.36,42.42,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,92735.3,-119.39154,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,601.0,40.36,41.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,92735.3,-7.702679999999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,602.0,39.36,40.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,92735.3,-17.331030000000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,603.0,38.36,39.42,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,92735.3,-25.6756,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,604.0,37.36,38.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,92735.3,-191.92511,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,605.0,36.36,37.41,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,92735.3,-58.411989999999996,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,606.0,35.36,36.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,92735.3,-117.46587,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,607.0,34.36,35.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,92735.3,-168.17518,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,608.0,33.36,34.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,92735.3,-33.378280000000004,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,609.0,32.36,33.41,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,92735.3,-575.1334400000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,610.0,31.36,32.41,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,92735.3,-185.50620999999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,611.0,30.36,31.41,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,92735.3,-45.57419,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,612.0,29.36,30.41,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,92735.3,-103.34429,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,613.0,28.36,29.41,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,92735.3,-132.22934,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,614.0,27.36,28.41,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,92735.3,-83.4457,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,615.0,26.36,27.41,0.994,0.001,7,0,0.0,0.04,-0.006,0.001,417,4,42.4,92735.3,-263.1749,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,616.0,25.37,26.43,0.991,0.002,4,0,0.01,0.05,-0.009,0.002,308,8,62.4,92735.3,-390.26912,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,617.0,24.37,25.43,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,92735.3,-578.98478,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,618.0,23.37,24.42,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,265,9,53.0,92735.3,-340.2017,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,619.0,22.39,23.44,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,669,26,133.8,92735.3,-858.8488200000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,620.0,21.38,22.44,0.99,0.003,22,5,0.02,0.03,-0.008,0.002,796,1,165.8,92735.3,-979.5241399999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,621.0,20.38,21.43,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,311,12,93.60000000000001,92735.3,-596.9576999999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,622.0,19.39,20.45,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,119,5,36.6,92735.3,-223.37771999999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,623.0,18.53,19.3,0.987,0.004,10,0,0.04,0.05,-0.013,0.004,293,1,121.2,92735.3,-726.61948,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,624.0,17.54,18.31,0.984,0.005,2,0,0.04,0.06,-0.016,0.005,279,19,140.5,92735.3,-889.01765,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,625.0,16.55,17.32,0.98,0.006,7,2,0.05,0.07,-0.02,0.006,531,13,322.79999999999995,92735.3,-2018.1021600000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,626.0,15.56,16.33,0.977,0.007,37,0,0.06,0.08,-0.023,0.007,536,200,401.1,92735.3,-2242.12177,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,627.0,14.59,15.35,0.972,0.008,33,2,0.08,0.09,-0.028,0.008,425,191,366.4,92735.3,-2012.96704,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,628.0,13.61,14.36,0.967,0.01,12,0,0.1,0.11,-0.032,0.009,345,22,322.5,92735.3,-1916.0416500000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,629.0,12.62,13.39,0.959,0.012,29,0,0.12,0.14,-0.04,0.011,176,6,228.39999999999998,92735.3,-1019.3213199999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,630.0,11.84,12.22,0.949,0.014,28,12,0.15,0.17,-0.051,0.014,667,35,973.0,92735.3,-5742.3479400000015,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,631.0,10.88,11.25,0.937,0.017,46,0,0.19,0.21,-0.063,0.017,384,22,731.0,92735.3,-3688.2999400000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,632.0,9.94,10.3,0.922,0.021,100,10,0.25,0.27,-0.078,0.021,1780,2,3948.0000000000005,92735.3,-22645.8792,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,633.0,9.02,9.36,0.903,0.025,48,11,0.32,0.34,-0.097,0.025,284,71,830.0000000000001,92735.3,-3787.151,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,634.0,8.11,8.45,0.879,0.029,131,3,0.4,0.43,-0.121,0.029,151,37,817.8000000000001,92735.3,-372.29620000000006,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,635.0,7.24,7.56,0.852,0.034,168,12,0.52,0.55,-0.148,0.034,350,32,1761.2000000000003,92735.3,-3972.0153199999995,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,636.0,6.39,6.69,0.817,0.04,86,2,0.66,0.69,-0.183,0.04,273,12,1436.0,92735.3,-4801.3372,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,637.0,5.58,5.86,0.777,0.045,198,29,0.84,0.87,-0.223,0.045,401,39,2695.5,92735.3,-5863.665149999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,638.0,4.82,5.07,0.732,0.051,168,9,1.06,1.1,-0.268,0.051,170,34,1723.8,92735.3,-65.4727800000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,639.0,4.12,4.32,0.681,0.056,242,32,1.33,1.37,-0.319,0.056,344,20,3281.6000000000004,92735.3,-3666.4756799999996,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,640.0,3.51,3.58,0.624,0.061,343,27,1.65,1.7,-0.376,0.061,1057,48,8540.0,92735.3,-27956.877060000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,641.0,2.9,2.97,0.563,0.064,413,44,2.04,2.09,-0.437,0.064,129,47,3468.8,92735.3,11666.99264,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,642.0,2.35,2.41,0.498,0.065,341,26,2.48,2.59,-0.502,0.065,130,20,3061.5,92735.3,8803.521349999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,643.0,1.87,1.93,0.433,0.064,293,30,3.0,3.07,-0.567,0.064,165,6,2931.2,92735.3,5258.362879999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,644.0,1.47,1.52,0.369,0.062,345,14,3.59,3.67,-0.631,0.062,184,1,3279.8,92735.3,6407.345980000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,645.0,1.14,1.18,0.309,0.058,530,40,4.18,4.41,-0.691,0.058,267,41,4622.6,92735.3,9791.390060000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,646.0,0.87,0.91,0.253,0.053,202,71,4.88,5.14,-0.746,0.053,141,1,1817.8999999999999,92735.3,2075.2303699999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,647.0,0.65,0.69,0.205,0.047,290,53,5.66,5.94,-0.795,0.047,185,38,2232.5000000000005,92735.3,3167.72715,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,648.0,0.49,0.52,0.163,0.04,467,39,6.48,6.79,-0.837,0.04,55,0,2088.0,92735.3,10578.3472,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,649.0,0.36,0.39,0.128,0.034,386,1,7.34,7.67,-0.872,0.034,104,0,1666.0,92735.3,6154.44132,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,650.0,0.27,0.29,0.099,0.028,759,317,8.24,8.59,-0.901,0.028,548,35,3659.6000000000004,92735.3,3792.286119999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,651.0,0.2,0.22,0.078,0.023,507,227,9.16,9.52,-0.922,0.023,4251,0,10943.4,92735.3,-55274.431679999994,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,652.0,0.15,0.17,0.061,0.019,214,14,10.11,10.48,-0.939,0.019,975,0,2259.1,92735.3,-9281.08751,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,653.0,0.12,0.13,0.048,0.015,263,23,11.07,11.45,-0.952,0.015,361,0,936.0,92735.3,-943.5783000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,654.0,0.09,0.11,0.038,0.012,99,1,12.04,12.43,-0.962,0.012,94,17,231.6,92735.3,38.51339999999989,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,655.0,0.07,0.08,0.03,0.01,458,21,12.82,13.57,-0.97,0.01,17532,2,17990.0,92735.3,-109596.29859999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,656.0,0.05,0.07,0.023,0.008,130,2,13.8,14.57,-0.977,0.008,80,0,168.00000000000003,92735.3,256.756,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,657.0,0.04,0.05,0.019,0.007,101,14,14.79,15.56,-0.981,0.007,121,0,155.39999999999998,92735.3,-89.86460000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,658.0,0.03,0.05,0.015,0.005,219,0,15.78,16.55,-0.985,0.005,117,1,168.0,92735.3,327.3639,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,659.0,0.02,0.04,0.012,0.004,124,1,16.77,17.54,-0.988,0.004,218,0,136.79999999999998,92735.3,-241.35064000000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,660.0,0.02,0.03,0.01,0.003,193,16,17.77,18.52,-0.99,0.003,443,0,190.79999999999998,92735.3,-481.4175,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,661.0,0.01,0.03,0.008,0.003,140,31,18.76,19.53,-0.992,0.003,67,0,62.1,92735.3,140.57391,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,662.0,0.01,0.02,0.006,0.002,183,2,19.6,20.66,-0.994,0.002,53,0,47.199999999999996,92735.3,166.8914,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,663.0,0.01,0.02,0.006,0.002,174,11,20.61,21.66,-0.994,0.002,56,0,46.0,92735.3,151.48604000000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,664.0,0.0,0.04,0.007,0.002,50,0,21.61,22.66,-0.993,0.002,48,0,19.6,92735.3,2.567560000000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,665.0,0.0,0.03,0.007,0.002,146,0,22.61,23.66,-0.993,0.002,113,0,51.800000000000004,92735.3,42.36473999999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,666.0,0.0,0.03,0.005,0.002,62,0,23.61,24.66,-0.995,0.002,292,0,70.8,92735.3,-295.2694,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,667.0,0.0,0.03,0.005,0.002,71,0,24.59,25.65,-0.995,0.002,291,1,72.39999999999999,92735.3,-282.43159999999995,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,668.0,0.0,0.03,0.005,0.001,165,10,25.59,26.65,-0.995,0.001,50,1,21.500000000000004,92735.3,73.81735,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,669.0,0.0,0.03,0.005,0.001,84,0,26.59,27.65,-0.995,0.001,41,1,12.5,92735.3,27.601270000000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,670.0,0.0,0.04,0.006,0.002,235,0,27.59,28.65,-0.994,0.002,157,0,78.4,92735.3,100.13484000000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,671.0,0.0,0.04,0.006,0.001,30,0,28.59,29.65,-0.994,0.001,46,0,7.6,92735.3,-10.270240000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,672.0,0.0,0.04,0.005,0.001,97,2,29.59,30.65,-0.994,0.001,59,0,15.6,92735.3,24.39182,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,673.0,0.0,0.04,0.005,0.001,1303,1,30.59,31.65,-0.995,0.001,40,0,134.3,92735.3,810.7070699999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,674.0,0.0,0.04,0.005,0.001,61,0,31.59,32.65,-0.995,0.001,136,0,19.7,92735.3,-48.14175,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,675.0,0.0,0.04,0.005,0.001,156,0,32.59,33.65,-0.995,0.001,171,0,32.7,92735.3,-9.628350000000008,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,676.0,0.0,0.04,0.005,0.001,90,0,33.59,34.65,-0.995,0.001,45,1,13.5,92735.3,28.885050000000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,677.0,0.0,0.04,0.005,0.001,66,0,34.59,35.65,-0.995,0.001,46,0,11.200000000000001,92735.3,12.837800000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,678.0,0.0,0.04,0.005,0.001,22,0,35.59,36.65,-0.995,0.001,142,0,16.400000000000002,92735.3,-77.02680000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,679.0,0.0,0.04,0.005,0.001,87,0,36.59,37.65,-0.995,0.001,116,0,20.3,92735.3,-18.614810000000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,680.0,0.0,0.04,0.005,0.001,73,0,37.59,38.65,-0.995,0.001,162,0,23.5,92735.3,-57.12821,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,681.0,0.0,0.04,0.004,0.001,311,0,38.59,39.65,-0.996,0.001,200,0,51.1,92735.3,71.24978999999999,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,682.0,0.0,0.04,0.004,0.001,109,0,39.59,40.65,-0.996,0.001,213,0,32.2,92735.3,-66.75656000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,683.0,0.0,0.04,0.004,0.001,99,0,40.59,41.65,-0.996,0.001,38,0,13.700000000000001,92735.3,39.15529000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,684.0,0.0,0.04,0.004,0.001,156,2,41.59,42.65,-0.996,0.001,44,0,20.0,92735.3,71.89168000000001,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,685.0,0.0,0.01,0.001,0.0,122,0,42.6,43.65,-0.999,0.0,94,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,686.0,0.0,0.04,0.004,0.001,239,0,43.6,44.65,-0.996,0.001,62,0,30.100000000000005,92735.3,113.61453000000002,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,687.0,0.0,0.04,0.004,0.001,60,0,44.6,45.65,-0.996,0.001,302,0,36.199999999999996,92735.3,-155.33738,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,688.0,0.0,0.04,0.004,0.001,157,0,45.6,46.65,-0.996,0.001,300,0,45.699999999999996,92735.3,-91.79026999999998,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,689.0,0.0,0.04,0.004,0.001,110,2,46.6,47.65,-0.996,0.001,47,0,15.7,92735.3,40.43907,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,690.0,0.0,0.04,0.004,0.001,170,0,47.6,48.65,-0.996,0.001,129,0,29.900000000000006,92735.3,26.317490000000003,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,691.0,0.0,0.02,0.002,0.0,67,0,48.6,49.65,-0.998,0.0,27,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,692.0,0.0,0.04,0.004,0.001,92,0,49.6,50.65,-0.996,0.001,55,0,14.7,92735.3,23.74993,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,693.0,0.0,0.04,0.004,0.001,71,0,50.6,51.65,-0.996,0.001,23,0,9.4,92735.3,30.810720000000007,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,694.0,0.0,0.04,0.004,0.001,114,0,51.6,52.65,-0.996,0.001,26,0,14.000000000000002,92735.3,56.48632,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,695.0,0.0,0.04,0.004,0.001,146,0,52.6,53.65,-0.996,0.001,60,0,20.599999999999998,92735.3,55.20254,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,696.0,0.0,0.03,0.003,0.0,163,0,53.6,54.65,-0.997,0.0,22,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,697.0,0.0,0.03,0.003,0.0,80,0,54.6,55.65,-0.997,0.0,30,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,698.0,0.0,0.03,0.003,0.0,114,0,55.6,56.65,-0.997,0.0,18,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,699.0,0.0,0.03,0.003,0.0,81,0,56.6,57.65,-0.997,0.0,14,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,700.0,0.0,0.03,0.003,0.0,271,1,57.6,58.65,-0.997,0.0,18,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:43.000000000",641.89,701.0,0.0,0.03,0.003,0.0,131,0,58.6,59.65,-0.997,0.0,7,0,0.0,92735.3,0.0,-206098.68309000006]
["2026-03-31T09:31:55.000000000",641.69,582.0,58.84,60.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,583.0,57.45,59.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,584.0,56.45,58.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,585.0,55.84,57.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,586.0,54.84,56.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,587.0,53.41,55.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,588.0,52.84,54.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,589.0,51.43,53.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,590.0,50.53,52.83,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,591.0,49.43,51.44,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,592.0,48.84,50.51,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,593.0,47.84,49.45,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,594.0,46.41,48.44,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,595.0,45.3,47.44,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,596.0,44.84,46.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,597.0,43.84,45.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,90356.40000000001,-1.2833800000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,598.0,42.84,44.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,90356.40000000001,-8.983660000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,599.0,41.84,44.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,90356.40000000001,-15.40056,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,600.0,40.84,43.24,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,90356.40000000001,-119.35434000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,601.0,39.73,41.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,90356.40000000001,-7.70028,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,602.0,38.73,40.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,90356.40000000001,-17.325630000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,603.0,37.75,39.65,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,90356.40000000001,-25.667600000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,604.0,36.75,38.65,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,90356.40000000001,-191.86531,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,605.0,35.75,37.65,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,90356.40000000001,-58.39379,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,606.0,34.75,36.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,90356.40000000001,-117.42927000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,607.0,33.75,35.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,90356.40000000001,-168.12278000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,608.0,32.75,34.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,90356.40000000001,-33.36788000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,609.0,31.75,33.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,90356.40000000001,-574.9542400000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,610.0,30.75,32.65,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,90356.40000000001,-185.44841,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,611.0,29.75,31.65,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,90356.40000000001,-45.559990000000006,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,612.0,28.75,30.65,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,90356.40000000001,-103.31209000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,613.0,27.75,29.65,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,90356.40000000001,-132.18814000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,614.0,26.75,28.65,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,90356.40000000001,-83.41970000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,615.0,25.75,27.65,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,417,4,84.8,90356.40000000001,-526.1858,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,616.0,24.76,26.65,0.993,0.002,4,0,0.01,0.04,-0.007,0.002,308,8,62.4,90356.40000000001,-390.14752,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,617.0,23.76,25.65,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,90356.40000000001,-578.8043800000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,618.0,22.79,24.69,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,265,9,53.0,90356.40000000001,-340.0957,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,619.0,21.83,23.72,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,669,26,133.8,90356.40000000001,-858.5812200000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,620.0,20.87,23.09,0.992,0.002,22,5,0.02,0.05,-0.008,0.002,796,1,163.60000000000002,90356.40000000001,-993.3361200000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,621.0,19.88,21.5,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,311,12,93.60000000000001,90356.40000000001,-596.7717000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,622.0,18.88,20.5,0.988,0.003,3,0,0.03,0.05,-0.011,0.003,119,6,36.6,90356.40000000001,-223.30812000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,623.0,17.89,19.48,0.985,0.004,10,0,0.03,0.05,-0.015,0.004,293,1,121.2,90356.40000000001,-726.39308,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,624.0,16.86,18.48,0.983,0.005,2,0,0.04,0.06,-0.016,0.005,279,19,140.5,90356.40000000001,-888.7406500000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,625.0,15.91,17.5,0.98,0.006,7,2,0.05,0.07,-0.02,0.006,531,14,322.79999999999995,90356.40000000001,-2017.4733600000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,626.0,14.9,16.5,0.977,0.007,37,0,0.06,0.08,-0.023,0.007,536,200,401.1,90356.40000000001,-2241.4231700000005,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,627.0,13.94,15.53,0.972,0.008,33,2,0.07,0.1,-0.028,0.008,425,193,366.4,90356.40000000001,-2012.3398400000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,628.0,12.96,14.52,0.965,0.01,12,0,0.09,0.12,-0.035,0.01,345,23,357.0,90356.40000000001,-2136.8277000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,629.0,12.0,13.54,0.957,0.012,29,0,0.11,0.14,-0.042,0.012,176,7,246.0,90356.40000000001,-1131.94116,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,630.0,11.04,13.02,0.947,0.015,28,12,0.16,0.19,-0.053,0.015,667,43,1042.5,90356.40000000001,-6150.59865,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,631.0,10.1,12.04,0.934,0.018,46,0,0.18,0.22,-0.066,0.018,384,22,773.9999999999999,90356.40000000001,-3904.0419599999996,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,632.0,9.17,11.07,0.919,0.021,100,10,0.23,0.3,-0.081,0.021,1780,2,3948.0000000000005,90356.40000000001,-22638.823200000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,633.0,8.13,9.7,0.898,0.026,48,12,0.32,0.38,-0.102,0.026,284,71,863.1999999999999,90356.40000000001,-3937.4098400000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,634.0,7.38,9.0,0.874,0.03,131,3,0.4,0.47,-0.126,0.03,151,48,846.0000000000001,90356.40000000001,-385.0140000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,635.0,6.6,8.12,0.844,0.036,168,12,0.54,0.58,-0.155,0.036,350,33,1864.8,90356.40000000001,-4204.35288,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,636.0,6.1,7.23,0.809,0.041,86,2,0.69,0.73,-0.191,0.041,273,13,1471.8999999999999,90356.40000000001,-4919.83723,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,637.0,4.93,6.36,0.768,0.047,198,31,0.87,0.95,-0.232,0.047,401,56,2815.2999999999997,90356.40000000001,-6122.364290000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,638.0,4.0,5.09,0.721,0.053,168,10,1.09,1.15,-0.279,0.053,170,34,1791.4,90356.40000000001,-68.01913999999992,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,639.0,3.29,4.14,0.667,0.057,242,32,1.39,1.48,-0.332,0.057,344,20,3340.2000000000003,90356.40000000001,-3730.78566,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,640.0,3.07,3.72,0.61,0.061,343,32,1.73,1.81,-0.39,0.061,1057,64,8540.0,90356.40000000001,-27948.166260000005,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,641.0,2.73,2.82,0.548,0.064,413,45,2.13,2.22,-0.452,0.064,129,49,3468.8,90356.40000000001,11663.357440000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,642.0,2.21,2.28,0.483,0.065,341,32,2.6,2.69,-0.517,0.065,130,26,3061.5,90356.40000000001,8800.77835,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,643.0,1.73,1.82,0.418,0.064,293,30,2.91,3.81,-0.582,0.064,165,6,2931.2,90356.40000000001,5256.72448,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,644.0,1.37,1.43,0.355,0.061,345,19,3.45,4.48,-0.645,0.061,184,1,3226.8999999999996,90356.40000000001,6302.03749,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,645.0,1.06,1.14,0.295,0.057,530,40,4.03,5.22,-0.705,0.057,267,41,4542.900000000001,90356.40000000001,9619.57479,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,646.0,0.76,0.84,0.24,0.052,202,71,4.3,5.86,-0.759,0.052,141,2,1783.6,90356.40000000001,2035.44068,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,647.0,0.58,0.65,0.193,0.045,290,56,5.35,6.58,-0.806,0.045,185,44,2137.5,90356.40000000001,3031.9852499999997,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,648.0,0.45,0.5,0.152,0.039,467,39,6.19,7.77,-0.848,0.039,55,0,2035.8,90356.40000000001,10310.674920000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,649.0,0.32,0.38,0.12,0.033,386,1,6.57,8.42,-0.88,0.033,104,0,1617.0000000000002,90356.40000000001,5971.567140000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,650.0,0.24,0.29,0.093,0.027,759,327,8.0,9.54,-0.906,0.027,548,36,3528.9,90356.40000000001,3655.70793,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,651.0,0.16,0.23,0.072,0.022,507,227,8.89,11.03,-0.928,0.022,4251,0,10467.599999999999,90356.40000000001,-52854.721919999996,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,652.0,0.13,0.16,0.058,0.018,214,14,9.28,11.28,-0.942,0.018,975,0,2140.2,90356.40000000001,-8789.86962,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,653.0,0.1,0.13,0.045,0.014,263,23,10.23,12.48,-0.955,0.014,361,0,873.6,90356.40000000001,-880.3986800000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,654.0,0.08,0.11,0.034,0.011,99,3,11.19,13.23,-0.965,0.011,94,20,212.3,90356.40000000001,35.29294999999996,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,655.0,0.06,0.08,0.028,0.009,458,21,12.64,14.22,-0.971,0.009,17532,2,16190.999999999996,90356.40000000001,-98605.93554000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,656.0,0.04,0.07,0.023,0.008,130,4,13.62,15.21,-0.977,0.008,80,0,168.00000000000003,90356.40000000001,256.67600000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,657.0,0.02,0.06,0.018,0.006,101,16,14.61,16.2,-0.982,0.006,121,0,133.2,90356.40000000001,-77.00280000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,658.0,0.02,0.05,0.014,0.005,219,0,15.59,17.19,-0.986,0.005,117,1,168.0,90356.40000000001,327.2619,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,659.0,0.02,0.04,0.012,0.004,124,1,16.59,18.19,-0.988,0.004,218,0,136.79999999999998,90356.40000000001,-241.27544000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,660.0,0.01,0.03,0.01,0.003,193,16,17.58,19.18,-0.99,0.003,443,0,190.79999999999998,90356.40000000001,-481.2675000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,661.0,0.01,0.03,0.008,0.003,140,31,18.58,20.18,-0.992,0.003,67,0,62.1,90356.40000000001,140.53011,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,662.0,0.0,0.03,0.006,0.002,183,2,19.43,21.18,-0.994,0.002,53,0,47.199999999999996,90356.40000000001,166.83940000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,663.0,0.01,0.02,0.006,0.002,174,11,20.58,22.17,-0.994,0.002,56,0,46.0,90356.40000000001,151.43884000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,664.0,0.0,0.04,0.007,0.002,50,0,21.57,23.45,-0.993,0.002,48,0,19.6,90356.40000000001,2.5667600000000026,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,665.0,0.0,0.03,0.005,0.002,146,0,22.38,24.17,-0.994,0.002,113,0,51.800000000000004,90356.40000000001,42.351539999999986,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,666.0,0.0,0.03,0.005,0.002,62,0,23.32,25.17,-0.995,0.002,292,0,70.8,90356.40000000001,-295.17740000000003,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,667.0,0.0,0.03,0.005,0.002,71,0,24.39,26.29,-0.995,0.002,291,1,72.39999999999999,90356.40000000001,-282.3436,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,668.0,0.0,0.03,0.005,0.001,165,10,25.54,27.33,-0.995,0.001,50,1,21.500000000000004,90356.40000000001,73.79435000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,669.0,0.0,0.03,0.005,0.001,84,0,26.39,28.29,-0.995,0.001,41,1,12.5,90356.40000000001,27.59267000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,670.0,0.0,0.04,0.006,0.001,235,0,27.39,29.29,-0.994,0.001,157,0,39.2,90356.40000000001,50.05182000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,671.0,0.0,0.04,0.006,0.001,30,0,28.39,30.29,-0.994,0.001,46,0,7.6,90356.40000000001,-10.267040000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,672.0,0.0,0.04,0.005,0.001,97,2,29.39,31.4,-0.994,0.001,59,2,15.6,90356.40000000001,24.38422,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,673.0,0.0,0.04,0.005,0.001,1303,1,30.39,32.29,-0.994,0.001,40,0,134.3,90356.40000000001,810.45447,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,674.0,0.0,0.04,0.005,0.001,61,0,31.39,33.29,-0.995,0.001,136,0,19.7,90356.40000000001,-48.126750000000015,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,675.0,0.0,0.04,0.005,0.001,156,0,32.39,34.29,-0.995,0.001,171,0,32.7,90356.40000000001,-9.62535000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,676.0,0.0,0.04,0.005,0.001,90,0,33.39,35.29,-0.995,0.001,45,1,13.5,90356.40000000001,28.876050000000006,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,677.0,0.0,0.04,0.005,0.001,66,0,34.54,36.36,-0.995,0.001,46,0,11.200000000000001,90356.40000000001,12.833800000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,678.0,0.0,0.04,0.005,0.001,22,0,35.39,37.29,-0.995,0.001,142,0,16.400000000000002,90356.40000000001,-77.00280000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,679.0,0.0,0.04,0.005,0.001,87,0,36.39,38.4,-0.995,0.001,116,0,20.3,90356.40000000001,-18.60901,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,680.0,0.0,0.04,0.005,0.001,73,0,37.56,39.33,-0.995,0.001,162,0,23.5,90356.40000000001,-57.11041000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,681.0,0.0,0.04,0.004,0.001,311,0,38.39,40.29,-0.995,0.001,200,0,51.1,90356.40000000001,71.22758999999999,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,682.0,0.0,0.04,0.004,0.001,109,0,39.53,41.36,-0.995,0.001,213,0,32.2,90356.40000000001,-66.73576000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,683.0,0.0,0.04,0.004,0.001,99,0,40.39,42.29,-0.996,0.001,38,0,13.700000000000001,90356.40000000001,39.14309000000001,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,684.0,0.0,0.04,0.004,0.001,156,2,41.56,43.69,-0.996,0.001,44,0,20.0,90356.40000000001,71.86928000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,685.0,0.0,0.01,0.001,0.0,122,0,42.42,44.72,-0.998,0.0,94,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,686.0,0.0,0.04,0.004,0.001,239,0,43.19,45.49,-0.996,0.001,62,0,30.100000000000005,90356.40000000001,113.57913000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,687.0,0.0,0.04,0.004,0.001,60,0,44.19,46.49,-0.996,0.001,302,0,36.199999999999996,90356.40000000001,-155.28898,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,688.0,0.0,0.04,0.004,0.001,157,0,45.19,47.49,-0.996,0.001,300,0,45.699999999999996,90356.40000000001,-91.76167,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,689.0,0.0,0.04,0.004,0.001,110,2,46.19,48.49,-0.996,0.001,47,0,15.7,90356.40000000001,40.42647,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,690.0,0.0,0.04,0.004,0.001,170,0,47.19,49.49,-0.996,0.001,129,0,29.900000000000006,90356.40000000001,26.309290000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,691.0,0.0,0.02,0.002,0.0,67,0,48.19,50.49,-0.998,0.0,27,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,692.0,0.0,0.04,0.004,0.001,92,0,49.19,51.49,-0.996,0.001,55,0,14.7,90356.40000000001,23.742530000000002,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,693.0,0.0,0.04,0.004,0.001,71,0,50.19,52.49,-0.996,0.001,23,0,9.4,90356.40000000001,30.801120000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,694.0,0.0,0.04,0.004,0.001,114,0,51.19,53.49,-0.996,0.001,26,0,14.000000000000002,90356.40000000001,56.46872,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,695.0,0.0,0.04,0.004,0.001,146,0,52.56,54.67,-0.996,0.001,60,0,20.599999999999998,90356.40000000001,55.185340000000004,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,696.0,0.0,0.03,0.003,0.0,163,0,53.05,55.16,-0.997,0.0,22,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,697.0,0.0,0.03,0.003,0.0,80,0,54.19,56.49,-0.997,0.0,30,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,698.0,0.0,0.03,0.003,0.0,114,0,55.05,57.16,-0.997,0.0,18,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,699.0,0.0,0.03,0.003,0.0,81,0,56.19,58.49,-0.997,0.0,14,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,700.0,0.0,0.03,0.003,0.0,271,1,57.19,59.49,-0.997,0.0,18,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:31:55.000000000",641.69,701.0,0.0,0.03,0.003,0.0,131,0,58.49,60.16,-0.997,0.0,7,0,0.0,90356.40000000001,0.0,-195276.53403999997]
["2026-03-31T09:32:07.000000000",641.86,582.0,59.29,60.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,583.0,58.29,59.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,584.0,57.29,58.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,585.0,56.29,57.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,586.0,55.29,56.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,587.0,54.29,55.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,588.0,53.29,54.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,589.0,52.29,53.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,590.0,51.29,52.22,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,591.0,50.29,51.22,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,592.0,49.29,50.22,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,593.0,48.29,49.22,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,594.0,47.29,48.22,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,595.0,46.29,47.22,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,596.0,45.29,46.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,89943.90000000001,-4.4930200000000005,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,597.0,44.29,45.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,89943.90000000001,-1.2837200000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,598.0,43.29,44.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,89943.90000000001,-8.986040000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,599.0,42.29,43.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,89943.90000000001,-15.40464,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,600.0,41.29,42.22,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,89943.90000000001,-119.38596000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,601.0,40.29,41.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,89943.90000000001,-7.70232,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,602.0,39.29,40.22,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,89943.90000000001,-17.33022,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,603.0,38.29,39.23,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,89943.90000000001,-25.674400000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,604.0,37.29,38.23,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,89943.90000000001,-191.91613999999998,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,605.0,36.29,37.23,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,89943.90000000001,-58.409259999999996,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,606.0,35.29,36.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,89943.90000000001,-117.46038,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,607.0,34.29,35.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,89943.90000000001,-168.16732000000005,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,608.0,33.29,34.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,89943.90000000001,-33.37672,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,609.0,32.29,33.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,89943.90000000001,-575.1065600000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,610.0,31.29,32.23,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,89943.90000000001,-185.49754000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,611.0,30.29,31.23,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,89943.90000000001,-45.57206,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,612.0,29.29,30.23,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,89943.90000000001,-103.33946000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,613.0,28.29,29.23,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,89943.90000000001,-132.22316,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,614.0,27.3,28.23,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,89943.90000000001,-83.4418,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,615.0,26.3,27.23,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,417,4,84.8,89943.90000000001,-526.3252,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,616.0,25.3,26.24,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,308,8,62.4,89943.90000000001,-390.25088,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,617.0,24.3,25.24,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,89943.90000000001,-578.9577200000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,618.0,23.3,24.24,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,265,9,53.0,89943.90000000001,-340.18580000000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,619.0,22.31,23.24,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,669,26,133.8,89943.90000000001,-858.8086800000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,620.0,21.31,22.25,0.992,0.002,22,5,0.02,0.03,-0.008,0.002,796,1,163.60000000000002,89943.90000000001,-993.5992800000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,621.0,20.32,21.25,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,311,12,93.60000000000001,89943.90000000001,-596.9298,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,622.0,19.32,20.26,0.988,0.003,3,0,0.03,0.04,-0.011,0.003,119,6,36.6,89943.90000000001,-223.36728,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,623.0,18.47,19.24,0.986,0.004,10,0,0.03,0.05,-0.013,0.004,293,8,121.2,89943.90000000001,-726.58552,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,624.0,17.47,18.24,0.983,0.005,2,0,0.04,0.06,-0.017,0.005,279,19,140.5,89943.90000000001,-888.9761,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,625.0,16.48,17.25,0.98,0.006,7,2,0.05,0.06,-0.02,0.006,531,15,322.79999999999995,89943.90000000001,-2018.0078400000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,626.0,15.49,16.26,0.976,0.007,37,0,0.06,0.08,-0.023,0.007,536,200,401.1,89943.90000000001,-2242.01698,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,627.0,14.51,15.28,0.971,0.008,33,2,0.07,0.09,-0.028,0.008,425,194,366.4,89943.90000000001,-2012.8729600000004,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,628.0,13.52,14.18,0.965,0.01,12,0,0.09,0.11,-0.034,0.01,345,23,357.0,89943.90000000001,-2137.3938000000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,629.0,12.6,13.27,0.957,0.012,29,0,0.12,0.13,-0.043,0.012,176,7,246.0,89943.90000000001,-1132.24104,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,630.0,11.75,12.11,0.948,0.015,28,12,0.15,0.16,-0.052,0.015,667,52,1042.5,89943.90000000001,-6152.228099999999,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,631.0,10.79,11.15,0.935,0.018,46,0,0.19,0.2,-0.064,0.018,384,24,773.9999999999999,89943.90000000001,-3905.076239999999,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,632.0,9.85,10.2,0.918,0.022,100,10,0.24,0.26,-0.081,0.022,1780,2,4136.0,89943.90000000001,-23723.145599999996,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,633.0,8.92,9.26,0.899,0.026,48,12,0.31,0.33,-0.101,0.026,284,71,863.1999999999999,89943.90000000001,-3938.4529599999996,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,634.0,8.02,8.35,0.874,0.031,131,3,0.4,0.42,-0.125,0.031,151,48,874.2,89943.90000000001,-397.9532000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,635.0,7.14,7.45,0.844,0.036,168,13,0.51,0.54,-0.155,0.036,350,35,1864.8,89943.90000000001,-4205.46672,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,636.0,6.3,6.59,0.808,0.042,86,2,0.67,0.69,-0.192,0.042,273,20,1507.8000000000002,89943.90000000001,-5041.16844,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,637.0,5.51,5.77,0.767,0.047,198,32,0.83,0.87,-0.233,0.047,401,58,2815.2999999999997,89943.90000000001,-6123.9862600000015,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,638.0,4.74,4.96,0.719,0.053,168,10,1.07,1.1,-0.281,0.053,170,34,1791.4,89943.90000000001,-68.03715999999993,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,639.0,4.05,4.22,0.665,0.058,242,32,1.34,1.38,-0.335,0.058,344,21,3398.8,89943.90000000001,-3797.2437600000007,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,640.0,3.43,3.5,0.606,0.062,343,32,1.67,1.71,-0.393,0.062,1057,92,8680.000000000002,89943.90000000001,-28413.858480000006,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,641.0,2.83,2.89,0.544,0.065,413,51,2.06,2.12,-0.456,0.065,129,58,3523.0000000000005,89943.90000000001,11848.7356,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,642.0,2.29,2.34,0.479,0.065,341,32,2.52,2.58,-0.521,0.065,130,29,3061.5,89943.90000000001,8803.1099,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,643.0,1.82,1.87,0.413,0.064,293,31,3.04,3.11,-0.587,0.064,165,7,2931.2,89943.90000000001,5258.11712,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,644.0,1.42,1.47,0.35,0.061,345,19,3.64,3.71,-0.65,0.061,184,1,3226.8999999999996,89943.90000000001,6303.707059999999,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,645.0,1.1,1.14,0.289,0.057,530,40,4.3,4.43,-0.709,0.057,267,41,4542.900000000001,89943.90000000001,9622.12326,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,646.0,0.83,0.86,0.236,0.051,202,79,4.95,5.19,-0.764,0.051,141,3,1749.3,89943.90000000001,1996.8264599999998,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,647.0,0.62,0.65,0.189,0.045,290,97,5.72,6.01,-0.811,0.045,185,47,2137.5,89943.90000000001,3032.7884999999997,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,648.0,0.46,0.49,0.149,0.038,467,44,6.54,6.85,-0.851,0.038,55,0,1983.6,89943.90000000001,10048.96016,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,649.0,0.34,0.37,0.116,0.032,386,6,7.41,7.74,-0.883,0.032,104,0,1568.0,89943.90000000001,5792.14464,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,650.0,0.25,0.27,0.091,0.026,759,327,8.31,8.66,-0.909,0.026,548,37,3398.2,89943.90000000001,3521.24396,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,651.0,0.19,0.21,0.07,0.021,507,228,9.24,9.6,-0.931,0.021,4251,0,9991.800000000001,89943.90000000001,-50465.600640000004,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,652.0,0.14,0.16,0.055,0.017,214,15,10.19,10.56,-0.945,0.017,975,0,2021.3000000000004,89943.90000000001,-8303.742820000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,653.0,0.11,0.12,0.043,0.014,263,59,11.15,11.53,-0.957,0.014,361,0,873.6,89943.90000000001,-880.6319200000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,654.0,0.08,0.1,0.033,0.011,99,5,12.12,12.5,-0.967,0.011,94,21,212.3,89943.90000000001,35.30229999999996,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,655.0,0.06,0.08,0.027,0.009,458,21,12.88,13.65,-0.973,0.009,17532,2,16190.999999999996,89943.90000000001,-98632.05876,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,656.0,0.05,0.06,0.021,0.007,130,4,13.98,14.63,-0.978,0.007,80,0,147.00000000000003,89943.90000000001,224.65100000000004,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,657.0,0.04,0.05,0.018,0.006,101,16,14.85,15.62,-0.982,0.006,121,0,133.2,89943.90000000001,-77.0232,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,658.0,0.03,0.04,0.014,0.005,219,0,15.84,16.61,-0.986,0.005,117,1,168.0,89943.90000000001,327.34860000000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,659.0,0.02,0.04,0.01,0.004,124,1,16.83,17.6,-0.99,0.004,218,0,136.79999999999998,89943.90000000001,-241.33936000000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,660.0,0.02,0.03,0.009,0.003,193,51,17.83,18.6,-0.99,0.003,443,0,190.79999999999998,89943.90000000001,-481.395,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,661.0,0.01,0.03,0.008,0.003,140,31,18.82,19.59,-0.992,0.003,67,0,62.1,89943.90000000001,140.56734,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,662.0,0.01,0.02,0.006,0.002,183,2,19.79,20.73,-0.994,0.002,53,0,47.199999999999996,89943.90000000001,166.8836,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,663.0,0.01,0.02,0.006,0.002,174,11,20.79,21.73,-0.994,0.002,56,0,46.0,89943.90000000001,151.47896000000006,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,664.0,0.0,0.04,0.007,0.002,50,0,21.79,22.72,-0.993,0.002,48,0,19.6,89943.90000000001,2.5674400000000026,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,665.0,0.0,0.03,0.005,0.002,146,0,22.79,23.72,-0.994,0.002,113,0,51.800000000000004,89943.90000000001,42.36275999999999,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,666.0,0.0,0.03,0.005,0.002,62,0,23.79,24.72,-0.995,0.002,292,0,70.8,89943.90000000001,-295.2556,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,667.0,0.0,0.03,0.005,0.001,71,0,24.79,25.72,-0.995,0.001,291,1,36.199999999999996,89943.90000000001,-141.20919999999998,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,668.0,0.0,0.03,0.005,0.001,165,10,25.78,26.72,-0.995,0.001,50,1,21.500000000000004,89943.90000000001,73.8139,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,669.0,0.0,0.03,0.005,0.001,84,0,26.78,27.72,-0.995,0.001,41,1,12.5,89943.90000000001,27.599980000000006,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,670.0,0.0,0.04,0.006,0.001,235,0,27.78,28.72,-0.994,0.001,157,0,39.2,89943.90000000001,50.06508000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,671.0,0.0,0.04,0.006,0.001,30,0,28.78,29.72,-0.994,0.001,46,0,7.6,89943.90000000001,-10.269760000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,672.0,0.0,0.04,0.005,0.001,97,2,29.78,30.72,-0.994,0.001,59,2,15.6,89943.90000000001,24.39068,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,673.0,0.0,0.04,0.005,0.001,1303,1,30.78,31.72,-0.994,0.001,40,0,134.3,89943.90000000001,810.6691799999999,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,674.0,0.0,0.04,0.005,0.001,61,0,31.78,32.72,-0.995,0.001,136,0,19.7,89943.90000000001,-48.139500000000005,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,675.0,0.0,0.04,0.005,0.001,156,0,32.78,33.72,-0.995,0.001,171,0,32.7,89943.90000000001,-9.62790000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,676.0,0.0,0.04,0.005,0.001,90,0,33.78,34.72,-0.995,0.001,45,1,13.5,89943.90000000001,28.8837,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,677.0,0.0,0.04,0.005,0.001,66,0,34.78,35.72,-0.995,0.001,46,0,11.200000000000001,89943.90000000001,12.837200000000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,678.0,0.0,0.04,0.005,0.001,22,0,35.78,36.72,-0.995,0.001,142,0,16.400000000000002,89943.90000000001,-77.02320000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,679.0,0.0,0.04,0.005,0.001,87,0,36.78,37.72,-0.995,0.001,116,0,20.3,89943.90000000001,-18.61394,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,680.0,0.0,0.04,0.005,0.001,73,0,37.78,38.72,-0.995,0.001,162,0,23.5,89943.90000000001,-57.12554,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,681.0,0.0,0.04,0.004,0.001,311,0,38.78,39.72,-0.995,0.001,200,0,51.1,89943.90000000001,71.24645999999998,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,682.0,0.0,0.04,0.004,0.001,109,0,39.78,40.72,-0.995,0.001,213,0,32.2,89943.90000000001,-66.75344,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,683.0,0.0,0.03,0.004,0.001,99,0,40.78,41.72,-0.995,0.001,38,0,13.700000000000001,89943.90000000001,39.15346,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,684.0,0.0,0.04,0.004,0.001,156,2,41.78,42.72,-0.996,0.001,44,0,20.0,89943.90000000001,71.88832000000001,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,685.0,0.0,0.01,0.001,0.0,122,0,42.78,43.72,-0.998,0.0,94,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,686.0,0.0,0.04,0.004,0.001,239,0,43.78,44.72,-0.996,0.001,62,0,30.100000000000005,89943.90000000001,113.60922000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,687.0,0.0,0.04,0.004,0.001,60,0,44.78,45.72,-0.996,0.001,302,0,36.199999999999996,89943.90000000001,-155.33012000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,688.0,0.0,0.04,0.004,0.001,157,0,45.78,46.72,-0.996,0.001,300,0,45.699999999999996,89943.90000000001,-91.78598,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,689.0,0.0,0.04,0.004,0.001,110,2,46.78,47.72,-0.996,0.001,47,0,15.7,89943.90000000001,40.43718,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,690.0,0.0,0.04,0.004,0.001,170,0,47.78,48.72,-0.996,0.001,129,0,29.900000000000006,89943.90000000001,26.316260000000003,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,691.0,0.0,0.02,0.002,0.0,67,0,48.78,49.72,-0.998,0.0,27,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,692.0,0.0,0.04,0.004,0.001,92,0,49.78,50.72,-0.996,0.001,55,0,14.7,89943.90000000001,23.748820000000002,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,693.0,0.0,0.04,0.004,0.001,71,0,50.78,51.72,-0.996,0.001,23,0,9.4,89943.90000000001,30.809280000000005,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,694.0,0.0,0.04,0.004,0.001,114,0,51.78,52.72,-0.996,0.001,26,0,14.000000000000002,89943.90000000001,56.48367999999999,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,695.0,0.0,0.04,0.004,0.001,146,0,52.78,53.72,-0.996,0.001,60,0,20.599999999999998,89943.90000000001,55.199960000000004,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,696.0,0.0,0.03,0.003,0.0,163,0,53.78,54.72,-0.997,0.0,22,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,697.0,0.0,0.03,0.003,0.0,80,0,54.78,55.72,-0.997,0.0,30,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,698.0,0.0,0.03,0.003,0.0,114,0,55.78,56.72,-0.997,0.0,18,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,699.0,0.0,0.03,0.003,0.0,81,0,56.78,57.72,-0.997,0.0,14,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,700.0,0.0,0.03,0.003,0.0,271,1,57.78,58.72,-0.997,0.0,18,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:07.000000000",641.86,701.0,0.0,0.03,0.003,0.0,131,0,58.78,59.72,-0.997,0.0,7,0,0.0,89943.90000000001,0.0,-194504.76137999995]
["2026-03-31T09:32:19.000000000",641.53,582.0,58.92,59.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,583.0,57.92,58.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,584.0,56.92,57.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,585.0,55.92,56.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,586.0,54.92,55.97,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,587.0,53.92,54.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,588.0,52.92,53.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,589.0,51.92,52.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,590.0,50.92,51.97,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,23,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,591.0,49.92,50.97,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,592.0,48.92,49.97,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,593.0,47.92,48.97,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,594.0,46.92,47.97,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,0,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,595.0,45.92,46.97,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,89354.89999999998,0.0,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,596.0,44.92,45.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,89354.89999999998,-4.49071,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,597.0,43.92,44.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,89354.89999999998,-1.28306,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,598.0,42.92,43.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,89354.89999999998,-8.98142,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,599.0,41.92,42.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,89354.89999999998,-15.396719999999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,600.0,40.92,41.97,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,89354.89999999998,-119.32458000000001,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,601.0,39.92,40.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,89354.89999999998,-7.698359999999999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,602.0,38.92,39.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,89354.89999999998,-17.32131,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,603.0,37.92,38.97,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,89354.89999999998,-25.6612,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,604.0,36.92,37.97,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,299,0,29.9,89354.89999999998,-191.81747,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,605.0,35.92,36.97,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,2,9.3,89354.89999999998,-58.37923,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,606.0,34.92,35.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,89354.89999999998,-117.39999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,607.0,33.92,34.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,89354.89999999998,-168.08086,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,608.0,32.92,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,0,5.2,89354.89999999998,-33.35956,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,609.0,31.92,32.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,89354.89999999998,-574.81088,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,610.0,30.92,31.97,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,299,0,30.9,89354.89999999998,-185.40216999999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,611.0,29.92,30.97,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,0,7.1000000000000005,89354.89999999998,-45.54863,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,612.0,28.93,29.98,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,89354.89999999998,-103.28633,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,613.0,27.93,28.98,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,206,0,20.6,89354.89999999998,-132.15518,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,614.0,26.93,27.98,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,130,12,13.0,89354.89999999998,-83.3989,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,615.0,25.93,26.98,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,417,4,84.8,89354.89999999998,-526.0546,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,616.0,24.93,25.98,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,308,8,62.4,89354.89999999998,-390.05024,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,617.0,23.93,24.98,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,455,1,91.8,89354.89999999998,-578.66006,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,618.0,22.94,23.99,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,265,9,53.0,89354.89999999998,-340.0109,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,619.0,21.94,22.99,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,669,26,133.8,89354.89999999998,-858.3671400000001,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,620.0,20.94,21.99,0.992,0.002,22,5,0.02,0.03,-0.008,0.002,796,1,163.60000000000002,89354.89999999998,-993.08844,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,621.0,19.95,21.0,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,311,12,93.60000000000001,89354.89999999998,-596.6229000000001,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,622.0,18.95,20.0,0.988,0.003,3,0,0.03,0.04,-0.012,0.003,119,6,36.6,89354.89999999998,-223.25243999999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,623.0,18.1,18.87,0.985,0.004,10,0,0.04,0.05,-0.015,0.004,293,8,121.2,89354.89999999998,-726.21196,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,624.0,17.11,17.88,0.983,0.005,2,0,0.04,0.06,-0.017,0.005,279,20,140.5,89354.89999999998,-888.51905,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,625.0,16.12,16.89,0.98,0.006,7,2,0.05,0.07,-0.02,0.006,531,16,322.79999999999995,89354.89999999998,-2016.9703200000001,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,626.0,15.13,15.9,0.976,0.007,37,0,0.06,0.08,-0.024,0.007,536,202,401.1,89354.89999999998,-2240.86429,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,627.0,14.14,14.91,0.971,0.008,33,2,0.08,0.1,-0.029,0.008,425,194,366.4,89354.89999999998,-2011.8380800000002,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,628.0,13.16,13.93,0.965,0.01,12,0,0.1,0.12,-0.035,0.01,345,36,357.0,89354.89999999998,-2136.2949,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,629.0,12.24,12.91,0.957,0.012,29,0,0.12,0.14,-0.043,0.012,176,17,246.0,89354.89999999998,-1131.6589199999999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,630.0,11.4,11.77,0.946,0.015,28,12,0.16,0.18,-0.054,0.015,667,72,1042.5,89354.89999999998,-6149.065049999999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,631.0,10.46,10.81,0.933,0.018,46,0,0.2,0.22,-0.067,0.018,384,24,773.9999999999999,89354.89999999998,-3903.068519999999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,632.0,9.52,9.86,0.916,0.022,100,13,0.26,0.28,-0.084,0.022,1780,22,4136.0,89354.89999999998,-23710.948799999995,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,633.0,8.6,8.94,0.896,0.027,48,12,0.34,0.36,-0.104,0.027,284,72,896.4000000000001,89354.89999999998,-4087.8291600000002,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,634.0,7.71,8.03,0.87,0.032,131,3,0.43,0.46,-0.13,0.032,151,49,902.4000000000001,89354.89999999998,-410.5791999999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,635.0,6.85,7.15,0.839,0.037,168,15,0.56,0.58,-0.161,0.037,350,35,1916.5999999999997,89354.89999999998,-4320.06302,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,636.0,6.02,6.3,0.803,0.043,86,2,0.72,0.74,-0.198,0.043,273,20,1543.6999999999998,89354.89999999998,-5158.54273,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,637.0,5.23,5.49,0.759,0.048,198,32,0.91,0.95,-0.24,0.048,401,58,2875.2000000000003,89354.89999999998,-6251.06832,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,638.0,4.48,4.71,0.711,0.054,168,10,1.15,1.19,-0.289,0.054,170,36,1825.1999999999998,89354.89999999998,-69.28524000000034,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,639.0,3.81,3.99,0.656,0.059,242,32,1.45,1.49,-0.344,0.059,344,22,3457.3999999999996,89354.89999999998,-3860.7275400000003,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,640.0,3.21,3.28,0.596,0.063,343,38,1.79,1.83,-0.404,0.063,1057,92,8819.999999999998,89354.89999999998,-28857.302459999995,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,641.0,2.63,2.69,0.533,0.065,413,52,2.21,2.26,-0.467,0.065,129,60,3523.0000000000005,89354.89999999998,11842.6438,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,642.0,2.12,2.17,0.468,0.065,341,34,2.69,2.75,-0.532,0.065,130,30,3061.5,89354.89999999998,8798.583949999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,643.0,1.67,1.72,0.402,0.064,293,31,3.24,3.3,-0.598,0.064,165,7,2931.2,89354.89999999998,5255.413759999999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,644.0,1.3,1.34,0.338,0.061,345,19,3.8,3.98,-0.662,0.061,184,1,3226.8999999999996,89354.89999999998,6300.466129999999,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,645.0,0.99,1.03,0.28,0.056,530,41,4.47,4.7,-0.721,0.057,267,41,4489.9,89354.89999999998,9277.16533,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,646.0,0.75,0.78,0.226,0.05,202,82,5.21,5.47,-0.774,0.051,141,3,1729.1000000000001,89354.89999999998,1866.2107700000008,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,647.0,0.55,0.58,0.179,0.044,290,99,6.0,6.29,-0.821,0.044,185,47,2090.0,89354.89999999998,2963.8686000000007,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,648.0,0.41,0.43,0.14,0.037,467,66,6.84,7.15,-0.86,0.037,55,0,1931.4,89354.89999999998,9779.483320000001,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,649.0,0.3,0.33,0.109,0.031,386,6,7.54,8.21,-0.891,0.031,104,0,1519.0,89354.89999999998,5608.25526,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,650.0,0.22,0.24,0.083,0.025,759,349,8.63,8.98,-0.917,0.025,548,37,3267.5000000000005,89354.89999999998,3384.0707500000003,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,651.0,0.16,0.18,0.065,0.02,507,229,9.57,9.93,-0.935,0.02,4251,0,9516.0,89354.89999999998,-48037.7664,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,652.0,0.12,0.14,0.05,0.016,214,17,10.53,10.89,-0.95,0.016,975,0,1902.4,89354.89999999998,-7811.2692799999995,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,653.0,0.09,0.11,0.039,0.013,263,60,11.49,11.87,-0.961,0.013,361,0,811.2,89354.89999999998,-817.3092199999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,654.0,0.07,0.09,0.031,0.011,99,7,12.47,12.85,-0.969,0.011,94,21,212.3,89354.89999999998,35.28414999999996,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,655.0,0.06,0.07,0.025,0.009,458,21,13.24,14.01,-0.975,0.009,17532,2,16190.999999999996,89354.89999999998,-98581.34898000001,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,656.0,0.04,0.06,0.02,0.007,130,4,14.22,14.99,-0.98,0.007,80,0,147.00000000000003,89354.89999999998,224.53549999999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,657.0,0.03,0.05,0.016,0.006,101,16,15.21,15.98,-0.984,0.006,121,0,133.2,89354.89999999998,-76.9836,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,658.0,0.03,0.04,0.014,0.005,219,0,16.21,16.98,-0.986,0.005,117,1,168.0,89354.89999999998,327.1803,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,659.0,0.02,0.03,0.01,0.004,124,1,17.2,17.97,-0.99,0.004,218,0,136.79999999999998,89354.89999999998,-241.21527999999998,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,660.0,0.01,0.03,0.008,0.003,193,51,18.2,18.97,-0.992,0.003,443,0,190.79999999999998,89354.89999999998,-481.14750000000004,-193672.13322999998]
["2026-03-31T09:32:19.000000000",641.53,661.0,0.01,0.02,0.006,0.002,140,31,19.05,20.1,-0.994,0.002,67,0,41.400000000000006,89354.89999999998,93.66338,-193672.13322999998]
["2026-03-31T09:32:31.000000000",641.33,582.0,58.75,59.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,89354.89999999998,0.0,-193611.75503000006]
["2026-03-31T09:32:31.000000000",641.33,673.0,0.0,0.04,0.005,0.001,1303,1,31.2,32.25,-0.995,0.001,40,0,134.3,89354.89999999998,809.99979,-193611.75503000006]
["2026-03-31T09:32:44.000000000",641.08,679.0,0.0,0.04,0.005,0.001,87,0,37.46,38.51,-0.995,0.001,116,0,20.3,87667.09999999998,-18.59132,-186729.2948400001]
["2026-03-31T09:32:57.000000000",641.07,694.0,0.0,0.04,0.004,0.001,114,0,52.55,53.46,-0.996,0.001,26,0,14.000000000000002,86944.5,56.41416,-189607.35069000002]
["2026-03-31T09:33:09.000000000",640.94,635.0,6.54,6.82,0.802,0.041,168,23,0.68,0.71,-0.197,0.041,350,49,2123.8,84699.09999999999,-4782.6942800000015,-183400.49442]
["2026-03-31T09:33:21.000000000",641.07,672.0,0.0,0.01,0.002,0.001,97,2,30.56,31.53,-0.998,0.001,59,2,15.6,86834.09999999999,24.360660000000003,-191211.30783]
["2026-03-31T09:33:33.000000000",641.22,657.0,0.03,0.04,0.014,0.005,101,16,14.7,16.67,-0.986,0.005,121,0,110.99999999999999,86834.09999999999,-64.12199999999999,-191256.04817999998]
["2026-03-31T09:33:46.000000000",641.17,599.0,41.63,42.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,87390.4,-15.388079999999999,-189106.67979999995]
["2026-03-31T09:33:58.000000000",641.38,633.0,7.78,10.05,0.886,0.028,48,18,0.06,0.38,-0.114,0.028,284,154,929.5999999999999,87452.69999999998,-4238.2390399999995,-186280.4830600001]
["2026-03-31T09:34:11.000000000",641.52,620.0,20.51,26.0,0.989,0.003,22,5,0.03,0.04,-0.012,0.003,796,3,245.39999999999998,89527.29999999999,-1489.6094400000002,-197319.3631200001]
["2026-03-31T09:34:11.000000000",641.52,682.0,0.0,0.04,0.004,0.001,109,0,38.42,41.56,-0.995,0.001,213,0,32.2,89527.29999999999,-66.71808,-197319.3631200001]
["2026-03-31T09:34:36.000000000",641.91,626.0,14.9,17.9,0.974,0.007,37,0,0.07,0.09,-0.026,0.007,536,204,401.1,90287.09999999996,-2242.1916300000003,-192820.13534999988]
["2026-03-31T09:34:49.000000000",642.1,584.0,57.5,58.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,90683.7,0.0,-193365.20450000008]
["2026-03-31T09:34:49.000000000",642.1,646.0,0.87,0.91,0.243,0.054,202,121,4.74,4.97,-0.757,0.054,141,5,1852.1999999999998,90683.7,2115.0774,-193365.20450000008]
["2026-03-31T09:35:01.000000000",642.15,632.0,10.21,10.56,0.916,0.021,100,15,0.27,0.29,-0.084,0.021,1780,51,3948.0000000000005,90455.00000000001,-22655.051999999996,-194477.6961]
["2026-03-31T09:35:15.000000000",641.87,666.0,0.0,0.03,0.005,0.002,62,0,23.68,24.75,-0.995,0.002,292,0,70.8,92714.50000000001,-295.2602,-206418.33142999993]
["2026-03-31T09:35:30.000000000",641.84,637.0,5.57,5.82,0.77,0.046,198,42,0.87,0.89,-0.23,0.046,401,89,2755.3999999999996,90611.50000000001,-5993.501919999998,-193734.91112000006]
["2026-03-31T09:35:44.000000000",641.82,624.0,17.51,18.28,0.98,0.006,2,0,0.05,0.07,-0.02,0.006,279,35,168.6,90159.2,-1066.7048399999999,-195594.64500000002]
["2026-03-31T09:35:56.000000000",641.86,629.0,12.69,13.07,0.954,0.013,29,0,0.14,0.15,-0.046,0.012,176,35,248.89999999999998,89906.20000000001,-1113.6271000000002,-192923.86019999994]
["2026-03-31T09:36:08.000000000",641.65,609.0,32.01,33.06,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,897,0,89.8,89906.20000000001,-574.9184,-192860.74049999996]
["2026-03-31T09:36:08.000000000",641.65,663.0,0.01,0.05,0.01,0.003,174,17,20.96,22.01,-0.99,0.003,56,0,69.0,89906.20000000001,227.1441,-192860.74049999996]
["2026-03-31T09:36:33.000000000",641.41,621.0,19.91,20.96,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,311,14,93.60000000000001,87547.49999999997,-596.5113,-184887.07390999995]
["2026-03-31T09:36:45.000000000",641.56,602.0,38.37,40.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,87792.0,-17.32212,-182661.11384]
["2026-03-31T09:36:45.000000000",641.56,626.0,14.01,16.51,0.973,0.008,37,0,0.08,0.09,-0.027,0.008,536,206,458.40000000000003,87792.0,-2561.10752,-182661.11384]
["2026-03-31T09:37:10.000000000",641.49,584.0,55.38,58.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,87557.5,0.0,-182382.6633900001]
["2026-03-31T09:37:10.000000000",641.49,607.0,31.55,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,0,26.200000000000003,87557.5,-168.07038,-182382.6633900001]
["2026-03-31T09:37:22.000000000",641.66,589.0,51.42,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,87566.19999999998,0.0,-184298.86851999996]
["2026-03-31T09:37:22.000000000",641.66,680.0,0.0,0.04,0.004,0.001,73,0,36.97,39.48,-0.995,0.001,162,0,23.5,87566.19999999998,-57.10774000000001,-184298.86851999996]
["2026-03-31T09:37:48.000000000",641.83,600.0,40.53,42.95,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,88611.49999999997,-119.38038000000003,-182723.22452999998]
["2026-03-31T09:37:48.000000000",641.83,701.0,0.0,0.03,0.003,0.0,131,0,58.05,60.21,-0.997,0.0,7,0,0.0,88611.49999999997,0.0,-182723.22452999998]
["2026-03-31T09:38:01.000000000",641.78,643.0,1.77,1.82,0.417,0.066,293,80,2.96,3.03,-0.583,0.066,165,18,3022.8,88590.09999999998,5421.75744,-183557.4231400001]
["2026-03-31T09:38:26.000000000",641.4,593.0,47.14,49.96,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,88132.89999999998,0.0,-181718.24100000004]
["2026-03-31T09:38:26.000000000",641.4,664.0,0.0,0.03,0.005,0.002,50,1,21.13,23.9,-0.994,0.002,48,0,19.6,88132.89999999998,2.5656000000000025,-181718.24100000004]
["2026-03-31T09:38:39.000000000",641.51,606.0,34.5,37.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,183,0,18.3,87261.29999999997,-117.39633,-183970.31326999996]
["2026-03-31T09:38:52.000000000",641.77,598.0,41.85,48.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,87615.40000000001,-8.98478,-182310.17097999997]
["2026-03-31T09:39:04.000000000",641.73,627.0,13.37,16.31,0.969,0.009,33,2,0.09,0.1,-0.031,0.009,425,239,412.2,88110.99999999999,-2264.02344,-180442.92486]
["2026-03-31T09:39:04.000000000",641.73,689.0,0.0,0.03,0.003,0.001,110,2,45.89,48.48,-0.997,0.001,47,0,15.7,88110.99999999999,40.42899,-180442.92486]
["2026-03-31T09:39:17.000000000",641.7,679.0,0.0,0.04,0.005,0.001,87,0,36.22,38.37,-0.995,0.001,116,0,20.3,88393.49999999997,-18.6093,-180634.0581]
["2026-03-31T09:39:41.000000000",641.95,590.0,50.45,52.98,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,24,0.0,88610.59999999998,0.0,-180711.4928]
["2026-03-31T09:39:41.000000000",641.95,696.0,0.0,0.03,0.003,0.0,163,0,52.85,55.56,-0.997,0.0,22,0,0.0,88610.59999999998,0.0,-180711.4928]
["2026-03-31T09:40:07.000000000",642.23,612.0,29.32,31.06,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,91105.30000000002,-103.39903000000002,-188248.53091]
["2026-03-31T09:40:07.000000000",642.23,674.0,0.0,0.04,0.005,0.001,61,0,30.95,32.79,-0.995,0.001,136,0,19.7,91105.30000000002,-48.16725,-188248.53091]
["2026-03-31T09:40:21.000000000",642.42,658.0,0.02,0.04,0.012,0.005,219,104,14.92,16.52,-0.987,0.005,117,1,168.0,91362.3,327.63419999999996,-189888.43085999996]
["2026-03-31T09:40:34.000000000",642.41,695.0,0.0,0.03,0.003,0.0,146,0,51.33,53.87,-0.997,0.0,60,7,0.0,91083.0,0.0,-188808.15346]
["2026-03-31T09:40:47.000000000",642.56,637.0,6.0,6.28,0.798,0.043,198,47,0.74,0.77,-0.202,0.043,401,197,2575.7,91561.20000000001,-5608.906239999998,-190250.4499200001]
["2026-03-31T09:41:00.000000000",642.58,651.0,0.16,0.2,0.074,0.024,507,518,7.57,9.4,-0.925,0.024,4251,2,11419.2,91561.20000000001,-57739.66847999999,-190256.37155999997]
["2026-03-31T09:41:13.000000000",642.43,658.0,0.03,0.04,0.014,0.005,219,105,14.8,16.5,-0.986,0.005,117,1,168.0,91403.7,327.6393,-189806.58592999997]
["2026-03-31T09:41:26.000000000",642.54,600.0,41.66,43.73,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,91457.09999999999,-119.51244000000001,-188439.63342000006]
["2026-03-31T09:41:26.000000000",642.54,656.0,0.04,0.06,0.021,0.007,130,33,12.7,14.39,-0.979,0.007,80,0,147.00000000000003,91457.09999999999,224.88899999999998,-188439.63342000006]
["2026-03-31T09:41:51.000000000",642.4,621.0,20.56,22.3,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,311,24,93.60000000000001,91371.8,-597.432,-188247.61119999993]
["2026-03-31T09:42:04.000000000",642.31,592.0,49.05,51.16,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,91694.1,0.0,-188284.82646999985]
["2026-03-31T09:42:04.000000000",642.31,649.0,0.31,0.33,0.116,0.035,386,375,6.85,7.18,-0.884,0.035,104,1,1715.0000000000002,91694.1,6339.5997,-188284.82646999985]
["2026-03-31T09:42:29.000000000",642.45,584.0,57.72,59.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,91766.7,0.0,-187457.2732500001]
["2026-03-31T09:42:29.000000000",642.45,675.0,0.0,0.04,0.005,0.001,156,0,31.72,33.94,-0.995,0.001,171,0,32.7,91766.7,-9.63675000000001,-187457.2732500001]
["2026-03-31T09:42:42.000000000",642.76,642.0,2.45,3.41,0.536,0.068,341,234,1.91,2.04,-0.464,0.068,130,315,3202.8000000000006,92521.4,9222.32048,-189037.00152]
["2026-03-31T09:42:54.000000000",642.82,589.0,53.25,54.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,94422.29999999997,0.0,-197064.8276600001]
["2026-03-31T09:43:07.000000000",642.71,638.0,5.15,5.78,0.768,0.049,168,37,0.8,0.88,-0.232,0.049,170,141,1656.2,94112.2,-62.985579999999345,-198344.16226]
["2026-03-31T09:43:19.000000000",642.68,635.0,7.65,8.33,0.873,0.031,168,91,0.41,0.44,-0.127,0.031,350,126,1605.8,94112.2,-3626.0005599999995,-198334.90407999998]
["2026-03-31T09:43:19.000000000",642.68,672.0,0.0,0.01,0.002,0.001,97,2,28.93,29.98,-0.998,0.001,59,2,15.6,94112.2,24.42184,-198334.90407999998]
["2026-03-31T09:43:43.000000000",642.69,620.0,22.2,23.25,0.99,0.003,22,5,0.03,0.04,-0.01,0.003,796,62,245.39999999999998,94818.69999999998,-1492.3261800000002,-199026.31113]
["2026-03-31T09:43:43.000000000",642.69,664.0,0.0,0.01,0.002,0.001,50,1,20.8,21.85,-0.998,0.001,48,0,9.8,94818.69999999998,1.2853800000000013,-199026.31113]
["2026-03-31T09:43:56.000000000",642.51,635.0,7.54,7.87,0.872,0.031,168,91,0.44,0.47,-0.128,0.031,350,128,1605.8,94637.8,-3625.0414199999996,-199661.2675200001]
["2026-03-31T09:44:08.000000000",642.21,625.0,16.75,17.51,0.977,0.006,7,2,0.06,0.08,-0.023,0.006,531,64,322.79999999999995,90939.5,-2019.1082400000003,-188444.32251000006]
["2026-03-31T09:44:20.000000000",641.95,655.0,0.05,0.06,0.024,0.009,458,48,13.06,13.45,-0.975,0.009,17532,26,16190.999999999996,90939.5,-98645.88870000001,-188368.03045000002]
["2026-03-31T09:44:32.000000000",641.89,597.0,44.23,45.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,88993.59999999998,-1.2837800000000001,-178573.7980000001]
["2026-03-31T09:44:45.000000000",641.78,617.0,24.14,25.19,0.992,0.002,4,0,0.02,0.03,-0.007,0.002,455,305,91.8,88843.89999999998,-578.8855599999999,-180105.93030000007]
["2026-03-31T09:44:57.000000000",641.71,618.0,23.1,24.16,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,265,32,53.0,88343.09999999999,-340.10630000000003,-180609.92120999994]
["2026-03-31T09:44:57.000000000",641.71,680.0,0.0,0.03,0.004,0.001,73,37,37.88,38.9,-0.996,0.001,162,0,23.5,88343.09999999999,-57.11219000000001,-180609.92120999994]
["2026-03-31T09:45:22.000000000",642.61,611.0,31.13,32.18,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,3,7.1000000000000005,91433.00000000001,-45.625310000000006,-189692.04590000003]
["2026-03-31T09:45:22.000000000",642.61,702.0,0.0,0.03,0.003,0.0,38,0,58.84,59.89,-0.997,0.0,17,0,0.0,91433.00000000001,0.0,-189692.04590000003]
["2026-03-31T09:45:34.000000000",642.59,644.0,1.61,1.69,0.402,0.068,345,183,3.03,3.2,-0.598,0.067,184,40,3578.8,94146.80000000002,7153.311880000001,-199360.97713999994]
["2026-03-31T09:45:47.000000000",642.51,692.0,0.0,0.03,0.003,0.001,92,0,49.03,50.08,-0.997,0.001,55,0,14.7,93785.30000000002,23.772869999999998,-200181.05811000013]
["2026-03-31T09:46:01.000000000",642.63,665.0,0.0,0.04,0.007,0.002,146,3,21.09,26.0,-0.993,0.002,113,2,51.800000000000004,94308.5,42.41357999999998,-200665.71590999997]
["2026-03-31T09:46:14.000000000",642.69,607.0,34.08,36.73,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,262,3,26.200000000000003,94023.1,-168.38478000000003,-200034.04904999994]
["2026-03-31T09:46:14.000000000",642.69,697.0,0.0,0.03,0.003,0.0,80,0,53.04,56.08,-0.997,0.0,30,0,0.0,94023.1,0.0,-200034.04904999994]
["2026-03-31T09:46:39.000000000",642.94,628.0,14.56,15.34,0.965,0.009,12,0,0.11,0.12,-0.035,0.009,345,82,321.3,95198.69999999998,-1926.8911800000003,-200772.80262]
["2026-03-31T09:46:51.000000000",643.13,600.0,42.58,43.63,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,189,25,19.2,95198.69999999998,-119.62218000000001,-200832.1344899999]
["2026-03-31T09:46:51.000000000",643.13,691.0,0.0,0.02,0.002,0.0,67,0,47.37,48.42,-0.998,0.0,27,0,0.0,95198.69999999998,0.0,-200832.1344899999]
["2026-03-31T09:47:17.000000000",643.38,592.0,50.78,51.83,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,97637.6,0.0,-213117.05147999997]
["2026-03-31T09:47:17.000000000",643.38,676.0,0.0,0.04,0.005,0.001,90,0,32.18,33.23,-0.995,0.001,45,2,13.5,97637.6,28.9521,-213117.05147999997]
["2026-03-31T09:47:29.000000000",643.15,626.0,16.75,17.53,0.975,0.007,37,0,0.05,0.12,-0.025,0.007,536,236,401.1,97625.9,-2246.52295,-212084.50084999995]
["2026-03-31T09:47:42.000000000",643.19,675.0,0.0,0.04,0.005,0.001,156,0,31.38,32.43,-0.995,0.001,171,0,32.7,97678.69999999998,-9.64785000000001,-211727.21377000012]
["2026-03-31T09:47:54.000000000",643.27,669.0,0.0,0.03,0.005,0.001,84,0,25.28,26.33,-0.995,0.001,41,1,12.5,97678.69999999998,27.660610000000005,-211753.54841000008]
["2026-03-31T09:48:06.000000000",643.15,589.0,53.65,54.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,97802.49999999999,0.0,-211472.22204999995]
["2026-03-31T09:48:18.000000000",643.27,667.0,0.0,0.03,0.005,0.002,71,1,23.27,24.32,-0.995,0.002,291,2,72.39999999999999,97660.5,-283.0387999999999,-209143.15875000003]
["2026-03-31T09:48:18.000000000",643.27,674.0,0.0,0.04,0.005,0.001,61,5,30.27,31.32,-0.994,0.001,136,0,19.7,97660.5,-48.245250000000006,-209143.15875000003]
["2026-03-31T09:48:30.000000000",643.27,672.0,0.0,0.01,0.002,0.001,97,2,28.25,29.3,-0.998,0.001,59,2,15.6,97729.7,24.44426,-209253.80119000003]
["2026-03-31T09:48:43.000000000",643.23,643.0,2.33,2.39,0.511,0.07,293,313,2.16,2.2,-0.488,0.07,165,108,3206.0,97936.79999999999,5763.340800000001,-209613.21948000003]
["2026-03-31T09:48:56.000000000",643.21,667.0,0.0,0.03,0.005,0.002,71,1,23.24,24.3,-0.995,0.002,291,2,72.39999999999999,97936.79999999999,-283.0124,-209606.70195999995]
["2026-03-31T09:49:09.000000000",643.47,635.0,8.51,8.86,0.89,0.028,168,92,0.34,0.37,-0.11,0.028,350,175,1450.4,98211.5,-3279.123120000001,-210091.02459000002]
["2026-03-31T09:49:21.000000000",643.35,606.0,36.77,37.82,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,183,0,18.3,97886.8,-117.73305,-207872.81850000005]
["2026-03-31T09:49:34.000000000",644.18,661.0,0.02,0.04,0.008,0.003,140,39,15.2,18.28,-0.991,0.003,67,0,62.1,102801.3,141.07541999999998,-233886.9418599999]
["2026-03-31T09:49:46.000000000",644.19,628.0,15.81,16.58,0.971,0.008,12,0,0.09,0.1,-0.029,0.008,345,92,285.6,106304.70000000001,-1716.1221600000006,-248246.99096999998]
["2026-03-31T09:49:46.000000000",644.19,690.0,0.0,0.03,0.003,0.001,170,0,45.38,46.41,-0.997,0.001,129,0,29.900000000000006,106304.70000000001,26.411790000000007,-248246.99096999998]
["2026-03-31T09:50:11.000000000",644.11,654.0,0.12,0.13,0.051,0.018,99,28,9.97,10.35,-0.944,0.018,94,33,347.4,106263.1,57.96989999999991,-248983.94104999994]
["2026-03-31T09:50:23.000000000",643.86,590.0,53.27,54.3,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,24,0.0,103651.49999999999,0.0,-236240.60418000008]
["2026-03-31T09:50:23.000000000",643.86,652.0,0.17,0.23,0.078,0.026,214,97,8.11,8.78,-0.922,0.026,975,14,3091.3999999999996,103651.49999999999,-12739.413959999998,-236240.60418000008]
["2026-03-31T09:50:48.000000000",643.93,614.0,29.34,30.39,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,130,42,13.0,103963.9,-83.71090000000001,-236429.84631000005]
["2026-03-31T09:50:48.000000000",643.93,673.0,0.0,0.04,0.006,0.001,1303,8,28.63,29.68,-0.994,0.001,40,1,134.3,103963.9,813.2835899999999,-236429.84631000005]
["2026-03-31T09:51:00.000000000",643.94,643.0,2.73,2.79,0.558,0.067,293,455,1.88,1.93,-0.442,0.067,165,141,3068.6,103963.9,5522.42944,-236433.51798000003]
["2026-03-31T09:51:13.000000000",644.1,695.0,0.0,0.03,0.003,0.0,146,1,50.49,51.37,-0.997,0.0,60,7,0.0,103957.79999999999,0.0,-236143.80659999992]
["2026-03-31T09:51:26.000000000",643.96,636.0,8.19,8.53,0.879,0.029,86,318,0.4,0.43,-0.121,0.029,273,195,1041.1000000000001,106070.10000000002,-3492.19508,-246310.19228]
["2026-03-31T09:51:39.000000000",643.94,636.0,8.13,8.47,0.879,0.029,86,318,0.41,0.43,-0.121,0.029,273,197,1041.1000000000001,106132.69999999998,-3492.08662,-246168.60290000006]
["2026-03-31T09:51:52.000000000",644.03,658.0,0.04,0.06,0.02,0.007,219,112,13.15,14.9,-0.98,0.007,117,1,235.20000000000005,104704.3,459.83742,-234262.69235000003]
["2026-03-31T09:52:04.000000000",644.07,600.0,43.5,44.53,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,25,19.2,106269.29999999999,-119.79702000000002,-245803.51886999997]
["2026-03-31T09:52:18.000000000",644.06,598.0,45.45,46.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,104179.89999999998,0.0,-233102.70361999996]
["2026-03-31T09:52:30.000000000",643.95,620.0,23.41,24.45,0.99,0.002,22,5,0.03,0.04,-0.01,0.002,796,143,163.60000000000002,104179.89999999998,-996.8346000000003,-233062.8916500001]
["2026-03-31T09:52:30.000000000",643.95,682.0,0.0,0.03,0.004,0.001,109,0,37.57,38.63,-0.996,0.001,213,0,32.2,104179.89999999998,-66.97080000000001,-233062.8916500001]
["2026-03-31T09:52:56.000000000",643.99,590.0,53.47,54.52,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,24,0.0,103781.5,0.0,-233277.00563000006]
["2026-03-31T09:52:56.000000000",643.99,703.0,0.0,0.03,0.003,0.0,159,0,58.48,59.54,-0.997,0.0,15,0,0.0,103781.5,0.0,-233277.00563000006]
["2026-03-31T09:53:08.000000000",644.03,675.0,0.0,0.04,0.005,0.001,156,0,30.2,32.41,-0.995,0.001,171,0,32.7,106086.29999999999,-9.66045000000001,-246342.11903]
["2026-03-31T09:53:21.000000000",644.16,596.0,47.63,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,106154.4,0.0,-245531.89056000012]
["2026-03-31T09:53:33.000000000",644.34,667.0,0.0,0.03,0.005,0.002,71,1,22.22,23.27,-0.994,0.002,291,2,72.39999999999999,106154.4,-283.5096,-245600.50044000003]
["2026-03-31T09:53:46.000000000",644.41,638.0,6.69,7.1,0.83,0.038,168,358,0.56,0.61,-0.17,0.038,170,554,1284.3999999999999,107250.29999999999,-48.97516000000032,-249237.81128999998]
["2026-03-31T09:53:58.000000000",644.54,589.0,55.0,56.05,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,109976.89999999997,0.0,-263313.28166]
["2026-03-31T09:54:10.000000000",644.55,630.0,14.33,15.05,0.956,0.011,28,16,0.15,0.16,-0.044,0.011,667,291,764.5,110031.59999999998,-4530.54195,-265575.2256]
["2026-03-31T09:54:22.000000000",644.78,601.0,43.24,44.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,111933.79999999994,-7.73736,-276330.78547999985]
["2026-03-31T09:54:22.000000000",644.78,702.0,0.0,0.03,0.003,0.0,38,0,56.72,57.76,-0.997,0.0,17,0,0.0,111933.79999999994,0.0,-276330.78547999985]
["2026-03-31T09:54:34.000000000",644.79,635.0,9.89,10.25,0.906,0.022,168,93,0.31,0.33,-0.094,0.022,350,196,1139.6,111933.79999999994,-2581.7391599999996,-276335.0711399999]
["2026-03-31T09:54:46.000000000",644.83,687.0,0.0,0.03,0.003,0.001,60,0,41.73,42.7,-0.997,0.001,302,0,36.199999999999996,112912.19999999997,-156.04886000000002,-276884.84336000006]
["2026-03-31T09:54:58.000000000",644.88,627.0,17.55,18.3,0.975,0.006,33,2,0.08,0.1,-0.025,0.006,425,297,274.8,114521.39999999998,-1516.7577600000004,-288040.8110399999]
["2026-03-31T09:55:10.000000000",644.78,598.0,46.21,47.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,112293.39999999997,0.0,-275715.6653599998]
["2026-03-31T09:55:10.000000000",644.78,692.0,0.0,0.03,0.003,0.001,92,0,46.72,48.0,-0.997,0.001,55,0,14.7,112293.39999999997,23.856859999999998,-275715.6653599998]
["2026-03-31T09:55:34.000000000",644.91,590.0,54.35,55.41,0.997,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,112935.49999999997,0.0,-275650.65674999985]
["2026-03-31T09:55:34.000000000",644.91,681.0,0.0,0.03,0.004,0.001,311,0,35.59,36.64,-0.996,0.001,200,0,51.1,112935.49999999997,71.58500999999998,-275650.65674999985]
["2026-03-31T09:55:48.000000000",644.84,685.0,0.0,0.01,0.001,0.0,122,2,39.71,40.76,-0.999,0.0,94,0,0.0,113017.19999999997,0.0,-276146.28160000016]
["2026-03-31T09:56:01.000000000",644.71,702.0,0.0,0.03,0.003,0.0,38,0,56.29,58.83,-0.997,0.0,17,0,0.0,113257.19999999997,0.0,-275472.97822000005]
["2026-03-31T09:56:14.000000000",644.71,644.0,2.54,2.59,0.551,0.07,345,709,1.94,1.98,-0.449,0.07,184,205,3703.0,112556.49999999999,7265.881700000002,-274489.79547]
["2026-03-31T09:56:26.000000000",644.46,678.0,0.0,0.04,0.005,0.001,22,0,33.05,34.1,-0.995,0.001,142,0,16.400000000000002,107758.19999999998,-77.33520000000001,-249692.16024000006]
["2026-03-31T09:56:38.000000000",644.37,665.0,0.01,0.02,0.004,0.002,146,7,20.18,21.23,-0.995,0.002,113,2,51.800000000000004,107758.4,42.52841999999999,-249656.00154000008]
["2026-03-31T09:56:51.000000000",644.18,607.0,36.22,38.6,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,107393.59999999999,-168.77516,-249248.70231999992]
["2026-03-31T09:57:03.000000000",644.3,639.0,5.82,6.06,0.788,0.045,242,48,0.75,0.77,-0.212,0.045,344,612,2636.9999999999995,106431.10000000002,-2957.3369999999995,-245989.22989999998]
["2026-03-31T09:57:15.000000000",644.23,628.0,15.87,16.63,0.968,0.008,12,3,0.1,0.12,-0.032,0.008,345,111,285.6,106751.19999999998,-1716.2287200000003,-248205.06902000014]
["2026-03-31T09:57:15.000000000",644.23,690.0,0.0,0.03,0.003,0.001,170,0,45.34,46.39,-0.997,0.001,129,0,29.900000000000006,106751.19999999998,26.413430000000005,-248205.06902000014]
["2026-03-31T09:57:42.000000000",644.11,632.0,10.97,12.83,0.941,0.015,100,42,0.19,0.21,-0.059,0.015,1780,123,2820.0,106180.20000000001,-16231.572,-246822.95199999996]
["2026-03-31T09:57:54.000000000",644.06,591.0,52.09,53.92,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,106180.20000000001,0.0,-246803.792]
["2026-03-31T09:57:54.000000000",644.06,653.0,0.15,0.16,0.064,0.021,263,292,8.91,9.28,-0.936,0.021,361,60,1310.4,106180.20000000001,-1325.4754799999998,-246803.792]
["2026-03-31T09:58:06.000000000",644.26,637.0,7.61,7.94,0.855,0.034,198,67,0.47,0.49,-0.145,0.034,401,448,2036.6,106198.6,-4446.68252,-246613.70836000005]
["2026-03-31T09:58:18.000000000",644.3,674.0,0.0,0.04,0.006,0.001,61,10,29.21,30.26,-0.994,0.001,136,0,19.7,106603.7,-48.3225,-247556.16749999995]
["2026-03-31T09:58:30.000000000",644.44,622.0,21.96,22.98,0.987,0.003,3,0,0.04,0.05,-0.013,0.003,119,14,36.6,106779.49999999999,-224.26512,-248070.08916000006]
["2026-03-31T09:58:43.000000000",644.62,588.0,56.11,57.16,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,109688.19999999998,0.0,-262476.37159999995]
["2026-03-31T09:58:56.000000000",644.71,637.0,8.0,8.33,0.865,0.031,198,67,0.45,0.47,-0.135,0.031,401,454,1856.8999999999999,109688.19999999998,-4057.1600299999996,-262513.01780000003]
["2026-03-31T09:59:09.000000000",644.83,615.0,28.99,31.16,0.993,0.002,7,5,0.01,0.05,-0.007,0.002,417,13,84.8,110281.59999999999,-528.7606000000001,-263458.1931000001]
["2026-03-31T09:59:09.000000000",644.83,671.0,0.0,0.03,0.005,0.001,30,0,25.51,27.15,-0.995,0.001,46,0,7.6,110281.59999999999,-10.31728,-263458.1931000001]
["2026-03-31T09:59:33.000000000",644.93,629.0,15.58,16.35,0.967,0.008,29,1,0.11,0.13,-0.033,0.008,176,67,164.0,112576.79999999999,-758.43768,-274814.99188000005]
["2026-03-31T09:59:45.000000000",644.94,608.0,36.34,37.36,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,112589.29999999999,-33.536880000000004,-276167.8225799999]
["2026-03-31T09:59:45.000000000",644.94,634.0,10.79,11.46,0.924,0.019,131,115,0.25,0.29,-0.076,0.019,151,204,535.8,112589.29999999999,-245.07719999999995,-276167.8225799999]
["2026-03-31T09:59:58.000000000",645.02,606.0,37.73,41.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,183,0,18.3,112589.29999999999,-118.03866000000001,-276202.07914000016]
["2026-03-31T10:00:11.000000000",644.86,613.0,31.13,33.16,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,206,12,20.6,115948.89999999998,-132.84116000000003,-288758.63509999984]
["2026-03-31T10:00:24.000000000",645.1,598.0,46.52,47.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,113165.39999999998,0.0,-275917.01120000007]
["2026-03-31T10:00:24.000000000",645.1,689.0,0.0,0.03,0.003,0.001,110,2,43.44,44.46,-0.997,0.001,47,0,15.7,113165.39999999998,40.6413,-275917.01120000007]
["2026-03-31T10:00:49.000000000",645.31,607.0,37.8,38.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,113710.69999999997,-169.07122,-277450.38918999996]
["2026-03-31T10:01:01.000000000",645.23,590.0,54.71,55.63,0.997,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,113929.79999999999,0.0,-277408.89574]
["2026-03-31T10:01:01.000000000",645.23,652.0,0.23,0.25,0.098,0.033,214,138,6.94,7.29,-0.902,0.033,975,15,3923.7000000000003,113929.79999999999,-16203.660990000002,-277408.89574]
["2026-03-31T10:01:26.000000000",644.96,599.0,45.35,46.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,24,0,0.0,113662.49999999999,0.0,-277151.56624000025]
["2026-03-31T10:01:26.000000000",644.96,672.0,0.0,0.01,0.002,0.001,97,2,26.61,27.66,-0.998,0.001,59,3,15.6,113662.49999999999,24.50848,-277151.56624000025]
["2026-03-31T10:01:39.000000000",644.98,614.0,30.47,31.52,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,130,42,13.0,113001.69999999998,-83.8474,-274794.37398000003]
["2026-03-31T10:01:52.000000000",645.17,605.0,39.61,40.66,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,23,9.3,114044.59999999999,-58.710469999999994,-277199.87117999996]
["2026-03-31T10:02:05.000000000",645.03,636.0,9.2,9.55,0.894,0.025,86,327,0.37,0.39,-0.106,0.025,273,266,897.5,113348.19999999998,-3015.5152500000004,-274617.65231999994]
["2026-03-31T10:02:18.000000000",644.98,589.0,55.37,56.43,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,113290.19999999998,0.0,-274987.223]
["2026-03-31T10:02:30.000000000",644.97,656.0,0.07,0.09,0.034,0.013,130,61,10.92,11.31,-0.966,0.013,80,0,273.0,113290.19999999998,419.23049999999995,-274982.9595000002]
["2026-03-31T10:02:43.000000000",644.9,598.0,46.4,47.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,111457.39999999998,0.0,-263985.9456]
["2026-03-31T10:02:43.000000000",644.9,702.0,0.0,0.03,0.003,0.0,38,0,56.55,57.61,-0.997,0.0,17,0,0.0,111457.39999999998,0.0,-263985.9456]
["2026-03-31T10:03:08.000000000",645.01,620.0,24.58,25.55,0.988,0.003,22,5,0.04,0.05,-0.012,0.003,796,310,245.39999999999998,113866.99999999999,-1497.71322,-277048.56526000006]
["2026-03-31T10:03:08.000000000",645.01,682.0,0.0,0.03,0.004,0.001,109,0,36.5,37.5,-0.996,0.001,213,0,32.2,113866.99999999999,-67.08104,-277048.56526000006]
["2026-03-31T10:03:20.000000000",644.59,663.0,0.01,0.02,0.006,0.002,174,28,18.08,18.84,-0.993,0.002,56,2,46.0,108032.19999999997,152.12324000000004,-251387.52163999993]
["2026-03-31T10:03:33.000000000",644.64,702.0,0.0,0.03,0.003,0.0,38,0,56.89,57.94,-0.997,0.0,17,0,0.0,108032.19999999997,0.0,-251407.02144]
["2026-03-31T10:03:46.000000000",644.65,644.0,2.5,2.55,0.547,0.071,345,890,1.94,1.98,-0.453,0.071,184,307,3755.8999999999996,108552.59999999999,7368.9941499999995,-250990.60960000003]
["2026-03-31T10:03:59.000000000",644.62,656.0,0.06,0.08,0.03,0.011,130,67,11.1,11.76,-0.97,0.011,80,0,230.99999999999997,108544.09999999998,354.54100000000005,-251065.95298000006]
["2026-03-31T10:04:12.000000000",644.75,665.0,0.0,0.03,0.006,0.002,146,11,19.7,20.76,-0.994,0.002,113,2,51.800000000000004,110465.69999999997,42.553499999999985,-261397.76875000005]
["2026-03-31T10:04:24.000000000",644.62,607.0,37.16,38.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,108546.19999999998,-168.89044,-250449.05164000008]
["2026-03-31T10:04:24.000000000",644.62,661.0,0.02,0.03,0.01,0.004,140,42,16.04,16.78,-0.99,0.004,67,0,82.80000000000001,108546.19999999998,188.22904000000003,-250449.05164000008]
["2026-03-31T10:04:50.000000000",644.67,628.0,16.38,17.15,0.966,0.008,12,5,0.12,0.13,-0.034,0.008,345,120,285.6,108568.59999999998,-1717.4008800000001,-251042.23403999992]
["2026-03-31T10:05:03.000000000",644.76,599.0,45.18,46.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,108582.09999999998,-15.47424,-251088.24203999998]
["2026-03-31T10:05:03.000000000",644.76,654.0,0.11,0.12,0.051,0.018,99,124,9.21,9.59,-0.949,0.018,94,39,347.4,108582.09999999998,58.02839999999991,-251088.24203999998]
["2026-03-31T10:05:29.000000000",644.67,591.0,53.13,54.16,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,108865.59999999998,0.0,-250734.08177999992]
["2026-03-31T10:05:29.000000000",644.67,682.0,0.0,0.03,0.004,0.001,109,0,36.84,37.89,-0.996,0.001,213,0,32.2,108865.59999999998,-67.04568,-250734.08177999992]
["2026-03-31T10:05:43.000000000",644.38,647.0,1.01,1.04,0.308,0.067,290,1510,3.54,3.73,-0.692,0.067,185,113,3182.5000000000005,107892.4,4533.213299999999,-249073.4901600001]
["2026-03-31T10:05:56.000000000",644.25,674.0,0.0,0.04,0.006,0.001,61,10,29.25,30.3,-0.994,0.001,136,0,19.7,105144.49999999999,-48.31875000000001,-233753.87175000002]
["2026-03-31T10:06:08.000000000",644.31,632.0,12.17,12.84,0.938,0.015,100,42,0.21,0.23,-0.062,0.015,1780,140,2820.0,105525.59999999999,-16236.612,-236433.42035999993]
["2026-03-31T10:06:21.000000000",644.2,588.0,55.37,57.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,105525.59999999999,0.0,-236393.05519999992]
["2026-03-31T10:06:21.000000000",644.2,679.0,0.0,0.03,0.004,0.001,87,47,34.28,35.28,-0.996,0.001,116,0,20.3,105525.59999999999,-18.681800000000003,-236393.05519999992]
["2026-03-31T10:06:45.000000000",644.11,625.0,18.86,19.62,0.977,0.006,7,3,0.07,0.09,-0.023,0.006,531,130,322.79999999999995,104446.19999999998,-2025.0818400000005,-234112.08525999988]
["2026-03-31T10:06:45.000000000",644.11,671.0,0.0,0.04,0.006,0.002,30,0,26.33,27.37,-0.994,0.002,46,0,15.2,104446.19999999998,-20.611520000000002,-234112.08525999988]
["2026-03-31T10:06:57.000000000",644.24,642.0,3.54,3.7,0.651,0.064,341,424,1.33,1.36,-0.349,0.064,130,632,3014.4,105009.4,8699.816960000002,-233026.76192000005]
["2026-03-31T10:07:10.000000000",644.07,630.0,13.87,14.64,0.954,0.011,28,18,0.15,0.17,-0.046,0.011,667,332,764.5,102656.09999999998,-4527.16803,-220355.02503]
["2026-03-31T10:07:22.000000000",644.01,663.0,0.0,0.02,0.006,0.002,174,28,18.02,20.4,-0.994,0.002,56,5,46.0,102656.09999999998,151.98636000000002,-220334.49729]
["2026-03-31T10:07:35.000000000",643.84,604.0,39.27,40.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,25,29.9,102220.5,-192.50816,-219933.81248]
["2026-03-31T10:07:47.000000000",643.87,622.0,21.18,23.14,0.985,0.004,3,0,0.04,0.06,-0.015,0.004,119,16,48.800000000000004,102421.49999999999,-298.75568000000004,-221880.82135000004]
["2026-03-31T10:08:00.000000000",643.87,625.0,18.66,19.37,0.977,0.006,7,3,0.08,0.09,-0.023,0.006,531,130,322.79999999999995,102271.80000000002,-2024.3272800000004,-220844.83452000003]
["2026-03-31T10:08:00.000000000",643.87,687.0,0.0,0.03,0.003,0.001,60,0,42.54,43.59,-0.997,0.001,302,0,36.199999999999996,102271.80000000002,-155.81654,-220844.83452000003]
["2026-03-31T10:08:25.000000000",643.74,615.0,25.9,29.88,0.994,0.001,7,5,0.01,0.03,-0.006,0.001,417,13,42.4,102033.79999999999,-263.9334,-218346.30816]
["2026-03-31T10:08:37.000000000",643.59,588.0,55.09,56.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,99918.69999999997,0.0,-210616.75826999996]
["2026-03-31T10:08:37.000000000",643.59,650.0,0.27,0.29,0.115,0.037,759,1985,6.5,6.84,-0.884,0.037,548,61,4835.9,99918.69999999997,5024.507129999999,-210616.75826999996]
["2026-03-31T10:08:50.000000000",643.59,696.0,0.0,0.03,0.003,0.0,163,0,51.86,52.91,-0.997,0.0,22,0,0.0,99125.09999999998,0.0,-205855.47944999998]
["2026-03-31T10:09:03.000000000",643.77,671.0,0.0,0.04,0.006,0.002,30,0,26.65,27.69,-0.994,0.002,46,0,15.2,99889.79999999997,-20.60064,-206414.55018000008]
["2026-03-31T10:09:15.000000000",643.73,613.0,30.22,31.28,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,206,12,20.6,99786.49999999999,-132.60838,-205597.7060499999]
["2026-03-31T10:09:15.000000000",643.73,701.0,0.0,0.03,0.003,0.0,131,0,56.73,57.78,-0.997,0.0,7,0,0.0,99786.49999999999,0.0,-205597.7060499999]
["2026-03-31T10:09:40.000000000",643.63,634.0,8.4,10.79,0.912,0.022,131,118,0.28,0.32,-0.088,0.022,151,235,620.3999999999999,99102.39999999998,-283.19719999999995,-204149.13792000007]
["2026-03-31T10:09:40.000000000",643.63,686.0,0.0,0.03,0.003,0.001,239,0,41.5,45.1,-0.997,0.001,62,0,30.100000000000005,99102.39999999998,113.92251000000002,-204149.13792000007]
["2026-03-31T10:09:52.000000000",643.65,668.0,0.0,0.03,0.005,0.002,165,10,23.81,24.88,-0.995,0.002,50,3,43.00000000000001,99490.89999999997,148.0395,-206065.19115000006]
["2026-03-31T10:10:17.000000000",643.72,597.0,46.29,47.34,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,2,0,0.0,99536.09999999996,0.0,-204735.7897200001]
["2026-03-31T10:10:17.000000000",643.72,679.0,0.0,0.03,0.004,0.001,87,47,34.67,35.72,-0.996,0.001,116,2,20.3,99536.09999999996,-18.66788,-204735.7897200001]
["2026-03-31T10:10:29.000000000",643.73,631.0,12.58,13.25,0.949,0.013,46,25,0.16,0.18,-0.051,0.013,384,156,559.0,99769.09999999996,-2828.5496200000007,-206129.4270299999]
["2026-03-31T10:10:42.000000000",643.7,680.0,0.0,0.03,0.004,0.001,73,39,35.8,36.86,-0.996,0.001,162,6,23.5,99769.09999999996,-57.289300000000004,-206119.82070000004]
["2026-03-31T10:10:54.000000000",643.73,672.0,0.0,0.01,0.002,0.001,97,2,27.73,28.76,-0.998,0.001,59,3,15.6,99264.69999999997,24.46174,-205265.54136999993]
["2026-03-31T10:11:07.000000000",643.79,594.0,49.33,50.38,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,10,0.0,100056.69999999997,0.0,-205682.5357299999]
["2026-03-31T10:11:07.000000000",643.79,685.0,0.0,0.01,0.001,0.0,122,12,40.63,41.68,-0.999,0.0,94,0,0.0,100056.69999999997,0.0,-205682.5357299999]
["2026-03-31T10:11:20.000000000",644.05,678.0,0.0,0.03,0.004,0.001,22,0,33.34,34.36,-0.996,0.001,142,0,16.400000000000002,102400.49999999999,-77.286,-219637.15125]
["2026-03-31T10:11:33.000000000",644.18,678.0,0.0,0.03,0.004,0.001,22,0,33.37,34.25,-0.996,0.001,142,0,16.400000000000002,103064.90000000001,-77.30160000000001,-218473.00281999994]
["2026-03-31T10:11:45.000000000",644.25,649.0,0.45,0.48,0.171,0.05,386,1721,5.08,5.38,-0.829,0.05,104,24,2450.0,103064.90000000001,9083.925000000001,-218496.74325000003]
["2026-03-31T10:11:57.000000000",644.23,671.0,0.0,0.04,0.006,0.002,30,0,26.21,27.28,-0.994,0.002,46,0,15.2,102770.7,-20.615360000000003,-216641.02017000015]
["2026-03-31T10:12:10.000000000",643.93,640.0,4.71,4.94,0.747,0.053,343,197,0.89,0.93,-0.253,0.053,1057,1244,7420.0,102336.6,-24367.599059999997,-216247.14832000007]
["2026-03-31T10:12:23.000000000",643.95,611.0,32.4,33.45,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,71,7,7.1000000000000005,102337.70000000001,-45.720450000000014,-216032.9899500002]
["2026-03-31T10:12:36.000000000",643.83,663.0,0.0,0.02,0.005,0.002,174,28,18.77,19.54,-0.995,0.002,56,10,46.0,100265.29999999997,151.94388000000004,-204202.91727000003]
["2026-03-31T10:12:48.000000000",643.87,632.0,11.86,12.23,0.943,0.015,100,43,0.18,0.19,-0.057,0.015,1780,153,2820.0,100191.29999999999,-16225.524,-204237.49561000004]
["2026-03-31T10:12:48.000000000",643.87,694.0,0.0,0.03,0.003,0.001,114,0,49.51,51.8,-0.997,0.001,26,0,14.000000000000002,100191.29999999999,56.66056,-204237.49561000004]
["2026-03-31T10:13:14.000000000",643.84,656.0,0.05,0.06,0.024,0.009,130,93,11.98,12.37,-0.976,0.009,80,0,189.0,100291.59999999998,289.72799999999995,-204782.32576000004]
["2026-03-31T10:13:26.000000000",643.72,595.0,48.21,49.26,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,100078.8,0.0,-204069.5395200001]
["2026-03-31T10:13:26.000000000",643.72,653.0,0.1,0.11,0.049,0.018,263,321,9.2,9.58,-0.951,0.018,361,63,1123.1999999999998,100078.8,-1135.5220799999995,-204069.5395200001]
["2026-03-31T10:13:52.000000000",643.82,616.0,27.39,28.41,0.994,0.001,4,0,0.01,0.03,-0.006,0.001,308,64,31.2,100132.19999999997,-195.72128,-204160.47256]
["2026-03-31T10:13:52.000000000",643.82,678.0,0.0,0.03,0.004,0.001,22,0,33.61,34.66,-0.996,0.001,142,0,16.400000000000002,100132.19999999997,-77.25840000000002,-204160.47256]
["2026-03-31T10:14:05.000000000",643.72,646.0,1.1,1.14,0.332,0.071,202,815,3.25,3.43,-0.668,0.071,141,70,2435.2999999999997,99429.39999999998,2787.9513199999997,-202269.6984000001]
["2026-03-31T10:14:18.000000000",643.92,699.0,0.0,0.03,0.003,0.0,81,0,54.49,55.52,-0.997,0.0,14,0,0.0,99429.39999999998,0.0,-202332.5424]
["2026-03-31T10:14:31.000000000",643.92,641.0,3.95,4.18,0.701,0.061,413,235,1.1,1.13,-0.299,0.061,129,861,3306.2,102403.50000000001,11155.27008,-215407.33800000005]
["2026-03-31T10:14:43.000000000",643.92,639.0,5.57,5.83,0.789,0.048,242,64,0.69,0.72,-0.211,0.048,344,708,2812.8,100007.69999999995,-3152.63232,-204087.22440000004]
["2026-03-31T10:14:56.000000000",643.89,662.0,0.01,0.02,0.006,0.003,183,23,17.66,18.44,-0.993,0.003,53,5,70.80000000000001,99937.19999999997,251.1171,-202444.16712000003]
["2026-03-31T10:15:08.000000000",643.87,604.0,39.46,40.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,25,29.9,99823.09999999996,-192.51713,-202519.65045000004]
["2026-03-31T10:15:21.000000000",643.98,600.0,43.54,44.55,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,35,19.2,99823.09999999996,-119.78028000000002,-202554.24929999997]
["2026-03-31T10:15:33.000000000",644.08,626.0,17.81,18.58,0.978,0.006,37,0,0.06,0.08,-0.022,0.006,536,271,343.8,102394.0,-1928.3755200000003,-214125.68415999998]
["2026-03-31T10:15:33.000000000",644.08,688.0,0.0,0.03,0.003,0.001,157,0,43.37,44.4,-0.997,0.001,300,0,45.699999999999996,102394.0,-92.10343999999999,-214125.68415999998]
["2026-03-31T10:15:58.000000000",644.0,593.0,50.53,51.54,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,102369.5,0.0,-214349.604]
["2026-03-31T10:16:10.000000000",643.96,588.0,55.48,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100491.99999999999,0.0,-204565.48528]
["2026-03-31T10:16:10.000000000",643.96,650.0,0.27,0.3,0.117,0.039,759,2041,6.14,6.47,-0.883,0.039,548,63,5097.3,100491.99999999999,5299.146839999999,-204565.48528]
["2026-03-31T10:16:22.000000000",643.72,598.0,45.16,46.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,100491.99999999999,0.0,-204489.24496000007]
["2026-03-31T10:16:34.000000000",643.55,671.0,0.0,0.03,0.005,0.001,30,0,26.86,27.91,-0.995,0.001,46,0,7.6,96573.29999999997,-10.296800000000001,-190596.98575]
["2026-03-31T10:16:47.000000000",643.52,642.0,3.06,3.13,0.599,0.07,341,450,1.48,1.52,-0.401,0.07,130,751,3297.0,94312.29999999997,9504.7904,-177168.13471999994]
["2026-03-31T10:17:00.000000000",643.76,591.0,52.26,53.31,0.998,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,99434.59999999998,0.0,-201449.24176000003]
["2026-03-31T10:17:13.000000000",643.96,634.0,10.07,10.43,0.922,0.021,131,120,0.24,0.26,-0.078,0.021,151,268,592.2,100153.0,-270.4632,-201428.11216]
["2026-03-31T10:17:13.000000000",643.96,696.0,0.0,0.03,0.003,0.0,163,0,51.28,52.74,-0.997,0.0,22,0,0.0,100153.0,0.0,-201428.11216]
["2026-03-31T10:17:26.000000000",643.76,668.0,0.0,0.03,0.005,0.002,165,10,23.64,24.69,-0.995,0.002,50,3,43.00000000000001,97810.89999999998,148.0648,-190163.48520000002]
["2026-03-31T10:17:39.000000000",643.81,639.0,5.46,5.71,0.787,0.048,242,64,0.71,0.73,-0.213,0.048,344,712,2812.8,97810.89999999998,-3152.0937600000007,-190178.25494999986]
["2026-03-31T10:17:53.000000000",643.96,689.0,0.0,0.03,0.003,0.001,110,2,44.45,45.51,-0.997,0.001,47,0,15.7,99795.19999999998,40.569480000000006,-201049.46368000002]
["2026-03-31T10:18:06.000000000",644.21,632.0,12.24,12.62,0.945,0.015,100,43,0.17,0.19,-0.055,0.015,1780,178,2820.0,100581.90000000001,-16234.092000000002,-202298.04525000005]
["2026-03-31T10:18:19.000000000",644.23,603.0,40.8,41.85,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,102963.19999999998,-25.7692,-215907.24220000015]
["2026-03-31T10:18:19.000000000",644.23,695.0,0.0,0.03,0.003,0.0,146,1,50.16,51.21,-0.997,0.0,60,7,0.0,102963.19999999998,0.0,-215907.24220000015]
["2026-03-31T10:18:44.000000000",644.6,595.0,49.22,50.27,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,104262.4,0.0,-213754.51680000007]
["2026-03-31T10:18:44.000000000",644.6,686.0,0.0,0.03,0.003,0.001,239,0,40.73,41.78,-0.997,0.001,62,0,30.100000000000005,104262.4,114.09420000000001,-213754.51680000007]
["2026-03-31T10:18:57.000000000",644.62,688.0,0.0,0.03,0.003,0.001,157,0,42.81,43.79,-0.997,0.001,300,0,45.699999999999996,104262.4,-92.18065999999999,-213761.14896000008]
["2026-03-31T10:19:22.000000000",644.41,587.0,56.93,57.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,103980.00000000001,0.0,-217194.52404]
["2026-03-31T10:19:22.000000000",644.41,649.0,0.45,0.47,0.178,0.054,386,1928,4.86,5.16,-0.822,0.054,104,27,2646.0,103980.00000000001,9813.075480000001,-217194.52404]
["2026-03-31T10:19:35.000000000",644.3,681.0,0.0,0.03,0.004,0.001,311,0,35.91,37.67,-0.996,0.001,200,0,51.1,103768.69999999998,71.51729999999998,-216678.73429999995]
["2026-03-31T10:19:48.000000000",644.33,670.0,0.0,0.03,0.005,0.001,235,5,25.1,26.15,-0.995,0.001,157,15,39.2,103327.09999999999,50.25774000000001,-214395.00853]
["2026-03-31T10:20:00.000000000",644.35,612.0,31.93,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,103326.99999999999,-103.74035000000002,-214639.4285]
["2026-03-31T10:20:13.000000000",644.07,642.0,3.31,3.47,0.667,0.065,341,454,1.32,1.35,-0.334,0.065,130,785,3061.5,103326.99999999999,8833.420049999999,-214546.15769999998]
["2026-03-31T10:20:25.000000000",644.17,633.0,11.33,11.7,0.935,0.017,48,27,0.19,0.21,-0.065,0.017,284,404,564.4,100349.8,-2584.41004,-201314.72006000008]
["2026-03-31T10:20:25.000000000",644.17,695.0,0.0,0.03,0.003,0.0,146,1,50.18,51.2,-0.997,0.0,60,7,0.0,100349.8,0.0,-201314.72006000008]
["2026-03-31T10:20:51.000000000",644.04,635.0,9.02,9.69,0.908,0.024,168,105,0.29,0.31,-0.092,0.024,350,360,1243.2,100983.1,-2813.16672,-203823.84708000012]
["2026-03-31T10:21:03.000000000",643.91,595.0,48.18,49.72,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,99808.09999999999,0.0,-201660.37771]
["2026-03-31T10:21:03.000000000",643.91,663.0,0.0,0.03,0.006,0.002,174,132,18.34,19.85,-0.994,0.002,56,10,46.0,99808.09999999999,151.96276000000003,-201660.37771]
["2026-03-31T10:21:16.000000000",643.43,629.0,14.17,14.92,0.963,0.01,29,9,0.11,0.14,-0.038,0.01,176,87,204.99999999999997,96623.39999999998,-945.8421,-189631.68959999993]
["2026-03-31T10:21:29.000000000",643.69,678.0,0.0,0.03,0.004,0.001,22,0,33.7,34.73,-0.996,0.001,142,0,16.400000000000002,96623.39999999998,-77.24280000000002,-189708.3168]
["2026-03-31T10:21:42.000000000",643.93,624.0,19.47,20.54,0.984,0.004,2,0,0.05,0.06,-0.016,0.004,279,199,112.4,99117.59999999999,-713.4744400000001,-200030.4152]
["2026-03-31T10:21:55.000000000",644.01,593.0,50.54,51.54,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,99870.19999999998,0.0,-202912.09476]
["2026-03-31T10:22:08.000000000",643.84,641.0,3.91,4.1,0.696,0.062,413,249,1.11,1.15,-0.304,0.061,129,918,3347.4999999999995,99993.19999999997,11419.790079999999,-201932.68992]
["2026-03-31T10:22:22.000000000",643.72,617.0,26.08,27.91,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,455,329,91.8,99532.09999999998,-580.63544,-201069.16060000012]
["2026-03-31T10:22:22.000000000",643.72,675.0,0.0,0.02,0.003,0.001,156,0,30.13,31.94,-0.997,0.001,171,0,32.7,99532.09999999998,-9.65580000000001,-201069.16060000012]
["2026-03-31T10:22:46.000000000",643.87,604.0,39.38,40.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,25,29.9,100283.8,-192.51713,-202513.85562000005]
["2026-03-31T10:22:59.000000000",644.05,611.0,32.55,33.6,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,71,7,7.1000000000000005,100189.6,-45.72755,-202115.77099999995]
["2026-03-31T10:22:59.000000000",644.05,639.0,5.63,5.91,0.793,0.047,242,64,0.68,0.71,-0.208,0.047,344,757,2754.2000000000003,100189.6,-3087.575699999999,-202115.77099999995]
["2026-03-31T10:23:11.000000000",644.37,610.0,33.95,35.0,0.995,0.001,10,5,0.01,0.04,-0.006,0.001,299,10,30.9,103272.6,-186.22293,-215677.08270000014]
["2026-03-31T10:23:23.000000000",644.45,616.0,28.06,29.05,0.995,0.001,4,0,0.01,0.03,-0.005,0.001,308,64,31.2,103444.5,-195.9128,-215912.01684999996]
["2026-03-31T10:23:36.000000000",644.41,602.0,41.93,42.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,103658.6,-17.39907,-216517.89354000005]
["2026-03-31T10:23:36.000000000",644.41,693.0,0.0,0.03,0.003,0.001,71,0,48.06,49.06,-0.997,0.001,23,0,9.4,103658.6,30.931680000000004,-216517.89354000005]
["2026-03-31T10:24:00.000000000",644.48,609.0,35.0,36.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,103949.3,-577.4540800000001,-216816.60608000006]
["2026-03-31T10:24:17.000000000",644.46,594.0,50.03,51.0,0.998,0.0,126,0,0.0,0.03,-0.003,0.0,10,10,0.0,103855.5,0.0,-215170.3714200001]
["2026-03-31T10:24:17.000000000",644.46,656.0,0.04,0.06,0.023,0.01,130,96,11.17,11.84,-0.977,0.01,80,0,210.0,103855.5,322.23,-215170.3714200001]
["2026-03-31T10:24:41.000000000",644.73,602.0,42.26,43.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,106377.3,-17.40771,-227240.89107000004]
["2026-03-31T10:24:41.000000000",644.73,677.0,0.0,0.03,0.004,0.001,66,1,31.7,32.75,-0.996,0.001,46,3,11.200000000000001,106377.3,12.894600000000002,-227240.89107000004]
["2026-03-31T10:25:06.000000000",644.35,587.0,56.79,57.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,106539.3,0.0,-227279.64245]
["2026-03-31T10:25:06.000000000",644.35,669.0,0.0,0.03,0.005,0.002,84,0,24.19,25.21,-0.995,0.002,41,1,25.0,106539.3,55.41410000000001,-227279.64245]
["2026-03-31T10:25:19.000000000",644.31,640.0,4.98,5.24,0.766,0.052,343,205,0.78,0.8,-0.234,0.052,1057,1397,7280.0,102923.60000000002,-23921.94168,-212306.58809999996]
["2026-03-31T10:25:32.000000000",644.39,592.0,51.94,52.99,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,103403.8,0.0,-213133.28128000002]
["2026-03-31T10:25:45.000000000",644.54,661.0,0.01,0.02,0.007,0.003,140,42,16.17,16.85,-0.993,0.003,67,1,62.1,103390.3,141.15426,-211693.36214]
["2026-03-31T10:25:58.000000000",644.39,603.0,40.87,41.92,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,102979.40000000001,-25.7756,-211033.85866]
["2026-03-31T10:26:10.000000000",644.41,585.0,58.89,59.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,103371.3,0.0,-211216.33247000005]
["2026-03-31T10:26:22.000000000",644.33,624.0,19.89,20.9,0.985,0.004,2,0,0.04,0.06,-0.015,0.004,279,210,112.4,103371.3,-713.9176400000001,-211190.11111]
["2026-03-31T10:26:22.000000000",644.33,686.0,0.0,0.03,0.003,0.001,239,0,41.15,42.15,-0.997,0.001,62,0,30.100000000000005,103371.3,114.04641000000004,-211190.11111]
["2026-03-31T10:26:35.000000000",644.49,666.0,0.0,0.03,0.006,0.002,62,1,20.94,21.99,-0.994,0.002,292,33,70.8,103483.80000000002,-296.4654,-212824.77678000001]
["2026-03-31T10:27:00.000000000",644.62,587.0,57.18,58.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,103865.8,0.0,-212518.32160000005]
["2026-03-31T10:27:00.000000000",644.62,649.0,0.45,0.47,0.176,0.055,386,1989,4.61,4.9,-0.824,0.055,104,31,2695.0,103865.8,9998.0562,-212518.32160000005]
["2026-03-31T10:27:13.000000000",644.7,659.0,0.02,0.03,0.012,0.005,124,78,13.88,14.65,-0.988,0.005,218,2,171.0,104894.40000000001,-303.00900000000007,-216352.2942000001]
["2026-03-31T10:27:25.000000000",644.69,670.0,0.0,0.03,0.005,0.002,235,5,24.8,25.8,-0.995,0.002,157,15,78.4,104549.20000000001,100.57164000000003,-213445.25458000007]
["2026-03-31T10:27:38.000000000",644.69,612.0,32.18,33.23,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,161,1,16.1,104402.0,-103.79509000000002,-214352.97810000007]
["2026-03-31T10:27:50.000000000",644.63,652.0,0.13,0.15,0.07,0.027,214,198,7.34,7.71,-0.93,0.027,975,55,3210.3,104512.6,-13245.212610000002,-214058.41632000002]
["2026-03-31T10:28:02.000000000",644.62,633.0,11.63,12.0,0.939,0.016,48,27,0.19,0.21,-0.061,0.016,284,411,531.2,104555.8,-2434.0851200000006,-215339.17872000008]
["2026-03-31T10:28:15.000000000",644.71,604.0,40.23,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,299,25,29.9,104493.40000000001,-192.76829,-215418.24171999993]
["2026-03-31T10:28:15.000000000",644.71,657.0,0.03,0.05,0.019,0.008,101,202,12.1,12.46,-0.981,0.008,121,20,177.6,104493.40000000001,-103.15359999999995,-215418.24171999993]
["2026-03-31T10:28:41.000000000",644.92,596.0,48.37,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,106572.29999999999,0.0,-227198.22188000003]
["2026-03-31T10:28:41.000000000",644.92,642.0,3.85,4.03,0.693,0.063,341,462,1.05,1.09,-0.307,0.063,130,945,2967.3,106572.29999999999,8572.92156,-227198.22188000003]
["2026-03-31T10:28:54.000000000",644.92,630.0,14.65,15.4,0.964,0.009,28,28,0.11,0.13,-0.036,0.009,667,385,625.4999999999999,107420.3,-3708.9349199999992,-228446.78700000007]
["2026-03-31T10:29:06.000000000",644.83,679.0,0.0,0.03,0.004,0.001,87,47,33.65,34.72,-0.996,0.001,116,2,20.3,107327.19999999998,-18.70007,-228581.91771999994]
["2026-03-31T10:29:19.000000000",644.81,635.0,9.9,10.25,0.917,0.021,168,108,0.26,0.27,-0.083,0.021,350,429,1087.8,106772.09999999999,-2464.4638200000004,-226281.2388699999]
["2026-03-31T10:29:32.000000000",644.99,593.0,51.5,52.45,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,107853.09999999999,0.0,-230907.06499000004]
["2026-03-31T10:29:32.000000000",644.99,684.0,0.0,0.03,0.004,0.001,156,2,38.51,39.52,-0.997,0.001,44,0,20.0,107853.09999999999,72.23888000000001,-230907.06499000004]
["2026-03-31T10:29:58.000000000",644.9,628.0,16.64,17.39,0.973,0.007,12,6,0.08,0.1,-0.027,0.007,345,153,249.9,106945.09999999999,-1503.2619,-226110.32369999992]
["2026-03-31T10:29:58.000000000",644.9,676.0,0.0,0.03,0.004,0.001,90,10,30.56,31.56,-0.996,0.001,45,2,13.5,106945.09999999999,29.0205,-226110.32369999992]
["2026-03-31T10:30:12.000000000",644.94,647.0,1.01,1.05,0.328,0.076,290,1823,3.05,3.12,-0.672,0.076,185,153,3610.0,107478.70000000001,5146.6212000000005,-227966.29686]
["2026-03-31T10:30:28.000000000",644.88,633.0,11.7,12.37,0.944,0.015,48,31,0.17,0.19,-0.056,0.015,284,415,497.99999999999994,107596.40000000001,-2282.8752,-227540.74895999994]
["2026-03-31T10:30:40.000000000",644.84,668.0,0.0,0.03,0.005,0.002,165,14,22.76,23.77,-0.994,0.002,50,3,43.00000000000001,105175.40000000001,148.31320000000002,-214460.88720000008]
["2026-03-31T10:30:53.000000000",644.77,610.0,34.23,35.26,0.994,0.001,10,5,0.01,0.04,-0.005,0.001,299,10,30.9,105378.20000000001,-186.33853,-216052.11068000007]
["2026-03-31T10:31:06.000000000",644.72,626.0,18.36,19.13,0.98,0.005,37,0,0.06,0.08,-0.02,0.005,536,278,286.5,104955.40000000001,-1608.5764000000001,-213279.8232]
["2026-03-31T10:31:18.000000000",644.72,631.0,13.47,14.23,0.957,0.011,46,27,0.13,0.15,-0.042,0.011,384,160,473.00000000000006,104955.40000000001,-2397.06896,-213390.71503999998]
["2026-03-31T10:31:18.000000000",644.72,693.0,0.0,0.03,0.003,0.001,71,0,47.77,48.79,-0.997,0.001,23,0,9.4,104955.40000000001,30.946560000000005,-213390.71503999998]
["2026-03-31T10:31:44.000000000",644.58,619.0,25.06,26.1,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,669,134,133.8,104637.7,-862.4480400000002,-213176.14218000002]
["2026-03-31T10:31:58.000000000",644.49,594.0,49.93,50.98,0.997,0.0,126,0,0.0,0.03,-0.003,0.0,10,10,0.0,103719.7,0.0,-210827.50227]
["2026-03-31T10:31:58.000000000",644.49,656.0,0.04,0.05,0.022,0.009,130,118,11.4,11.79,-0.978,0.009,80,0,189.0,103719.7,290.02049999999997,-210827.50227]
["2026-03-31T10:32:10.000000000",644.44,700.0,0.0,0.03,0.003,0.0,271,2,54.98,56.03,-0.997,0.0,18,3,0.0,102173.40000000001,0.0,-201016.3025600001]
["2026-03-31T10:32:24.000000000",644.48,677.0,0.0,0.03,0.004,0.001,66,1,31.98,33.03,-0.996,0.001,46,3,11.200000000000001,102321.10000000002,12.889600000000003,-200999.77792000005]
["2026-03-31T10:32:36.000000000",644.48,609.0,35.04,36.06,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,103967.3,-577.4540800000001,-210754.62720000005]
["2026-03-31T10:32:49.000000000",644.5,591.0,53.03,54.08,0.998,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,104620.1,0.0,-213594.38949999993]
["2026-03-31T10:33:01.000000000",644.56,640.0,5.22,5.48,0.781,0.05,343,222,0.72,0.75,-0.219,0.05,1057,1471,7000.0,104620.1,-23010.792,-213614.27415999994]
["2026-03-31T10:33:14.000000000",644.61,602.0,42.13,43.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,104524.20000000001,-17.40447,-214210.3490999999]
["2026-03-31T10:33:14.000000000",644.61,674.0,0.0,0.03,0.004,0.001,61,10,28.85,29.89,-0.996,0.001,136,5,19.7,104524.20000000001,-48.34575000000001,-214210.3490999999]
["2026-03-31T10:33:38.000000000",644.72,603.0,41.25,42.3,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,105151.20000000001,-25.788800000000002,-213074.80224]
["2026-03-31T10:33:38.000000000",644.72,683.0,0.0,0.03,0.004,0.001,99,0,37.73,38.75,-0.996,0.001,38,1,13.700000000000001,105151.20000000001,39.327920000000006,-213074.80224]
["2026-03-31T10:33:51.000000000",644.88,637.0,8.1,8.44,0.884,0.029,198,77,0.37,0.39,-0.116,0.029,401,859,1737.1000000000001,107776.9,-3796.4085600000008,-227202.18696]
["2026-03-31T10:34:03.000000000",644.83,686.0,0.0,0.04,0.003,0.001,239,0,40.67,41.63,-0.997,0.001,62,0,30.100000000000005,107776.9,114.13491000000002,-227184.5711099999]
["2026-03-31T10:34:16.000000000",644.68,676.0,0.0,0.03,0.004,0.001,90,10,30.82,31.87,-0.996,0.001,45,2,13.5,105539.7,29.0106,-214195.57468]
["2026-03-31T10:34:28.000000000",644.75,600.0,44.3,45.32,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,35,19.2,105097.3,-119.9235,-212650.80025]
["2026-03-31T10:34:28.000000000",644.75,691.0,0.0,0.02,0.002,0.0,67,0,45.71,46.7,-0.998,0.0,27,0,0.0,105097.3,0.0,-212650.80025]
["2026-03-31T10:34:40.000000000",644.75,681.0,0.0,0.03,0.004,0.001,311,0,35.78,36.83,-0.996,0.001,200,0,51.1,105112.50000000003,71.56724999999999,-210827.44725000003]
["2026-03-31T10:34:53.000000000",644.77,683.0,0.0,0.03,0.004,0.001,99,0,37.76,38.81,-0.996,0.001,38,1,13.700000000000001,104636.09999999999,39.33097,-209625.68809000007]
["2026-03-31T10:35:05.000000000",644.8,654.0,0.07,0.08,0.035,0.015,99,281,9.08,9.46,-0.965,0.015,94,65,289.49999999999994,104636.09999999999,48.359999999999964,-209635.44159999996]
["2026-03-31T10:35:18.000000000",644.71,674.0,0.0,0.03,0.004,0.001,61,10,28.78,29.84,-0.995,0.001,136,5,19.7,105136.50000000001,-48.35325000000001,-210729.26588999995]
["2026-03-31T10:35:31.000000000",644.57,646.0,1.19,1.23,0.385,0.081,202,1052,2.69,2.75,-0.615,0.081,141,89,2778.3,104125.10000000002,3184.820370000001,-208341.13825000008]
["2026-03-31T10:35:45.000000000",644.55,617.0,27.02,28.07,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,455,329,91.8,104144.2,-581.3841,-210406.90199999997]
["2026-03-31T10:35:58.000000000",644.32,667.0,0.0,0.03,0.005,0.002,71,1,21.77,23.8,-0.994,0.002,291,28,72.39999999999999,101906.40000000001,-283.50079999999997,-198598.75360000008]
["2026-03-31T10:36:11.000000000",644.29,638.0,6.61,6.93,0.843,0.038,168,403,0.51,0.53,-0.157,0.038,170,906,1284.3999999999999,101370.19999999998,-48.96604000000033,-197139.85420000015]
["2026-03-31T10:36:23.000000000",644.45,652.0,0.12,0.13,0.058,0.024,214,209,7.47,7.84,-0.942,0.024,975,55,2853.6000000000004,101370.19999999998,-11770.234800000002,-197188.811]
["2026-03-31T10:36:35.000000000",644.49,630.0,14.15,14.92,0.962,0.01,28,28,0.12,0.14,-0.038,0.01,667,509,695.0,102429.4,-4118.2911,-199965.91229999997]
["2026-03-31T10:36:48.000000000",644.27,601.0,42.67,43.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,101460.09999999999,-7.73124,-196134.47183000005]
["2026-03-31T10:37:00.000000000",643.96,644.0,1.7,1.98,0.496,0.079,345,1349,2.05,2.19,-0.503,0.079,184,640,4179.099999999999,100472.1,8190.527239999999,-197136.11875999998]
["2026-03-31T10:37:13.000000000",643.83,621.0,22.33,23.36,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,311,48,93.60000000000001,97812.29999999999,-598.7619000000001,-186012.14445000002]
["2026-03-31T10:37:13.000000000",643.83,683.0,0.0,0.03,0.004,0.001,99,0,38.68,39.73,-0.996,0.001,38,1,13.700000000000001,97812.29999999999,39.27363000000001,-186012.14445000002]
["2026-03-31T10:37:25.000000000",643.68,649.0,0.32,0.34,0.139,0.046,386,2068,5.53,5.86,-0.861,0.046,104,33,2254.0,97812.29999999999,8349.81696,-185968.8072]
["2026-03-31T10:37:50.000000000",643.64,584.0,57.51,60.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,97986.99999999999,0.0,-189572.57647999993]
["2026-03-31T10:37:50.000000000",643.64,646.0,0.39,1.21,0.318,0.073,202,1067,3.27,3.99,-0.682,0.073,141,101,2503.8999999999996,97986.99999999999,2866.12892,-189572.57647999993]
["2026-03-31T10:38:02.000000000",643.56,642.0,3.03,3.1,0.61,0.071,341,474,1.42,1.46,-0.39,0.071,130,1033,3344.0999999999995,95755.29999999999,9641.172359999999,-175809.65148000003]
["2026-03-31T10:38:14.000000000",643.75,667.0,0.0,0.03,0.005,0.002,71,1,22.46,24.1,-0.995,0.002,291,29,72.39999999999999,98246.89999999998,-283.24999999999994,-184634.58125000008]
["2026-03-31T10:38:27.000000000",643.58,609.0,33.87,35.53,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,98246.89999999998,-576.6476800000002,-184585.82338000002]
["2026-03-31T10:38:40.000000000",643.52,603.0,39.1,41.61,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,97487.9,-25.7408,-185868.52511999998]
["2026-03-31T10:38:53.000000000",643.39,630.0,12.76,14.68,0.957,0.012,28,28,0.13,0.14,-0.043,0.012,667,511,834.0,96467.7,-4933.51452,-186527.12506999998]
["2026-03-31T10:38:53.000000000",643.39,692.0,0.0,0.04,0.004,0.001,92,0,47.96,49.41,-0.996,0.001,55,0,14.7,96467.7,23.805429999999998,-186527.12506999998]
["2026-03-31T10:39:19.000000000",643.48,596.0,46.88,48.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,97337.49999999999,0.0,-184608.62067999993]
["2026-03-31T10:39:31.000000000",643.5,593.0,49.7,51.27,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,97447.09999999999,0.0,-186008.17950000006]
["2026-03-31T10:39:31.000000000",643.5,655.0,0.05,0.06,0.025,0.01,458,685,11.34,11.73,-0.975,0.01,17532,70,17990.0,97447.09999999999,-109871.18999999999,-186008.17950000006]
["2026-03-31T10:39:44.000000000",643.46,601.0,41.81,43.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,97447.09999999999,-7.721520000000001,-185996.61722000001]
["2026-03-31T10:39:57.000000000",643.46,676.0,0.0,0.03,0.004,0.001,90,10,31.52,33.39,-0.996,0.001,45,2,13.5,95214.10000000002,28.955700000000004,-175693.5357]
["2026-03-31T10:40:09.000000000",643.58,586.0,56.73,59.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,96802.2,0.0,-184748.64912000002]
["2026-03-31T10:40:22.000000000",643.72,590.0,52.5,54.48,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,241,24,0.0,98325.9,0.0,-185309.60756000012]
["2026-03-31T10:40:35.000000000",643.75,639.0,5.32,5.56,0.794,0.048,242,66,0.69,0.71,-0.206,0.048,344,843,2812.8,98231.79999999997,-3151.8000000000006,-185260.9500000001]
["2026-03-31T10:40:35.000000000",643.75,699.0,0.0,0.04,0.003,0.001,81,0,54.43,56.62,-0.997,0.001,14,0,9.5,98231.79999999997,43.13125,-185260.9500000001]
["2026-03-31T10:40:47.000000000",643.73,673.0,0.0,0.03,0.004,0.001,1303,8,28.42,30.67,-0.996,0.001,40,4,134.3,98191.19999999997,813.0309899999999,-185292.53065999993]
["2026-03-31T10:41:01.000000000",643.49,644.0,1.72,1.77,0.483,0.08,345,1540,2.26,2.32,-0.517,0.081,184,729,4250.400000000001,98191.19999999997,8169.7490400000015,-185223.44858000008]
["2026-03-31T10:41:14.000000000",643.46,692.0,0.0,0.03,0.004,0.001,92,0,48.03,49.07,-0.996,0.001,55,0,14.7,96872.1,23.808020000000003,-185151.11078000002]
["2026-03-31T10:41:28.000000000",643.33,636.0,7.56,7.89,0.875,0.032,86,338,0.4,0.42,-0.125,0.032,273,565,1148.8000000000002,96555.6,-3849.68672,-184105.60607999988]
["2026-03-31T10:41:41.000000000",643.33,607.0,35.78,36.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,262,3,26.200000000000003,94574.30000000002,-168.55246000000002,-173479.72446999993]
["2026-03-31T10:41:41.000000000",643.33,697.0,0.0,0.03,0.003,0.0,80,0,53.2,54.22,-0.997,0.0,30,0,0.0,94574.30000000002,0.0,-173479.72446999993]
["2026-03-31T10:42:07.000000000",643.27,599.0,43.76,44.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,1,2.4,94675.70000000003,-15.43848,-173373.4871300001]
["2026-03-31T10:42:07.000000000",643.27,690.0,0.0,0.01,0.001,0.0,170,10,46.2,47.25,-0.999,0.0,129,0,0.0,94675.70000000003,0.0,-173373.4871300001]
["2026-03-31T10:42:21.000000000",643.15,690.0,0.0,0.01,0.001,0.0,170,10,46.33,47.38,-0.999,0.0,129,0,0.0,96428.49999999999,0.0,-182722.13075000004]
["2026-03-31T10:42:46.000000000",643.03,591.0,51.57,52.62,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,93821.09999999999,0.0,-172426.56541000007]
["2026-03-31T10:42:46.000000000",643.03,653.0,0.06,0.07,0.031,0.013,263,367,9.78,10.17,-0.969,0.013,361,119,811.2,93821.09999999999,-819.2202199999997,-172426.56541000007]
["2026-03-31T10:42:58.000000000",643.1,683.0,0.0,0.03,0.003,0.001,99,0,39.41,40.46,-0.997,0.001,38,1,13.700000000000001,93897.0,39.2291,-173348.89119999998]
["2026-03-31T10:43:10.000000000",642.97,673.0,0.0,0.03,0.004,0.001,1303,8,29.48,30.53,-0.996,0.001,40,4,134.3,93168.0,812.0711099999999,-171311.64086000004]
["2026-03-31T10:43:22.000000000",642.87,615.0,27.42,28.47,0.993,0.002,7,5,0.01,0.04,-0.007,0.002,417,14,84.8,93452.9,-527.1534,-171757.50650999992]
["2026-03-31T10:43:35.000000000",642.8,643.0,1.87,1.92,0.494,0.079,293,1488,2.13,2.18,-0.506,0.079,165,1038,3618.2000000000003,93452.9,6499.993599999999,-171738.8044]
["2026-03-31T10:43:48.000000000",642.6,636.0,6.93,7.25,0.863,0.035,86,338,0.43,0.45,-0.137,0.035,273,595,1256.5000000000002,90943.9,-4205.817000000002,-160938.5274]
["2026-03-31T10:43:48.000000000",642.6,672.0,0.0,0.01,0.002,0.001,97,3,28.83,29.88,-0.998,0.001,59,6,15.6,90943.9,24.4188,-160938.5274]
["2026-03-31T10:44:00.000000000",642.58,670.0,0.0,0.03,0.005,0.001,235,5,26.87,27.92,-0.995,0.001,157,16,39.2,90610.8,50.121240000000014,-161563.88940000001]
["2026-03-31T10:44:25.000000000",642.48,599.0,42.99,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,1,2.4,90263.29999999997,-15.41952,-161631.90600000008]
["2026-03-31T10:44:25.000000000",642.48,665.0,0.0,0.02,0.004,0.001,146,11,21.97,23.02,-0.996,0.001,113,8,25.900000000000002,90263.29999999997,21.201839999999994,-161631.90600000008]
["2026-03-31T10:44:38.000000000",642.43,633.0,9.54,9.9,0.922,0.022,48,32,0.23,0.25,-0.078,0.022,284,468,730.4,90377.29999999996,-3335.4965599999996,-163324.33647]
["2026-03-31T10:44:51.000000000",642.67,682.0,0.0,0.03,0.003,0.001,109,0,38.76,39.78,-0.997,0.001,213,0,32.2,90377.29999999996,-66.83768,-163385.35142999995]
["2026-03-31T10:45:04.000000000",642.67,626.0,16.4,17.15,0.978,0.006,37,0,0.06,0.08,-0.022,0.006,536,283,343.8,90950.19999999997,-1924.1539800000003,-160410.43199999997]
["2026-03-31T10:45:17.000000000",642.64,596.0,46.13,47.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,90734.29999999996,0.0,-159609.2835999999]
["2026-03-31T10:45:30.000000000",642.52,645.0,0.92,0.94,0.305,0.072,530,1438,3.37,3.5,-0.694,0.072,267,410,5738.4,88239.19999999997,12166.758719999998,-147643.38576]
["2026-03-31T10:45:43.000000000",642.41,619.0,22.88,23.93,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,669,135,133.8,88043.29999999997,-859.54458,-149885.17396999997]
["2026-03-31T10:45:43.000000000",642.41,679.0,0.0,0.03,0.004,0.001,87,47,36.1,37.15,-0.996,0.001,116,6,20.3,88043.29999999997,-18.62989,-149885.17396999997]
["2026-03-31T10:46:09.000000000",642.44,608.0,33.93,34.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,52,3,5.2,87583.09999999998,-33.40688000000001,-149556.81980000003]
["2026-03-31T10:46:22.000000000",642.4,612.0,29.96,31.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,88022.79999999997,-103.42640000000002,-147196.96639999998]
["2026-03-31T10:46:22.000000000",642.4,642.0,2.23,2.28,0.541,0.078,341,491,1.79,1.83,-0.459,0.078,130,1232,3673.8,88022.79999999997,10572.619199999997,-147196.96639999998]
["2026-03-31T10:46:35.000000000",642.64,613.0,29.2,30.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,206,12,20.6,87907.69999999997,-132.38384,-144025.26359999998]
["2026-03-31T10:46:48.000000000",642.69,617.0,25.2,26.45,0.995,0.001,4,0,0.01,0.03,-0.005,0.001,455,360,45.9,88474.99999999997,-289.85319000000004,-145795.51187999995]
["2026-03-31T10:47:00.000000000",642.74,605.0,37.22,38.26,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,23,9.3,89143.7,-58.489340000000006,-146265.12809999994]
["2026-03-31T10:47:00.000000000",642.74,696.0,0.0,0.04,0.004,0.001,163,0,52.74,53.77,-0.996,0.001,22,0,18.5,89143.7,90.62634000000001,-146265.12809999994]
["2026-03-31T10:47:27.000000000",642.67,610.0,32.21,33.2,0.994,0.001,10,5,0.01,0.04,-0.006,0.001,299,10,30.9,88614.9,-185.73162999999997,-145388.0207499999]
["2026-03-31T10:47:40.000000000",642.33,597.0,44.83,45.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,88537.99999999999,-1.2846600000000001,-145805.05602]
["2026-03-31T10:47:52.000000000",642.33,595.0,46.78,47.83,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,87457.69999999998,0.0,-146369.66408999998]
["2026-03-31T10:48:05.000000000",642.32,589.0,52.77,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87381.4,0.0,-146802.236]
["2026-03-31T10:48:05.000000000",642.32,680.0,0.0,0.02,0.003,0.001,73,39,37.13,38.15,-0.997,0.001,162,10,23.5,87381.4,-57.166480000000014,-146802.236]
["2026-03-31T10:48:30.000000000",642.17,588.0,53.45,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87251.5,0.0,-149617.26179]
["2026-03-31T10:48:30.000000000",642.17,672.0,0.0,0.01,0.002,0.001,97,3,29.27,30.84,-0.998,0.001,59,6,15.6,87251.5,24.402459999999998,-149617.26179]
["2026-03-31T10:48:42.000000000",642.14,643.0,1.62,1.66,0.436,0.077,293,1562,2.41,2.47,-0.564,0.078,165,1157,3543.1,87251.5,6222.97874,-149610.27217999997]
["2026-03-31T10:48:55.000000000",642.01,593.0,48.47,49.53,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,87011.9,0.0,-149505.51070999997]
["2026-03-31T10:49:07.000000000",641.92,663.0,0.0,0.03,0.006,0.002,174,135,20.53,21.58,-0.994,0.002,56,16,46.0,86762.39999999998,151.49312000000003,-150885.86368]
["2026-03-31T10:49:21.000000000",641.84,605.0,36.3,37.35,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,92,23,9.3,86600.99999999999,-58.40744,-151623.14688000004]
["2026-03-31T10:49:34.000000000",641.84,585.0,56.27,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86562.69999999998,0.0,-156390.09256000008]
["2026-03-31T10:49:46.000000000",641.99,626.0,14.47,16.45,0.98,0.006,37,0,0.05,0.07,-0.022,0.007,536,283,397.40000000000003,86960.89999999997,-2266.2247,-152045.70165000003]
["2026-03-31T10:49:46.000000000",641.99,688.0,0.0,0.03,0.003,0.001,157,0,44.97,47.33,-0.997,0.001,300,0,45.699999999999996,86960.89999999997,-91.80457,-152045.70165000003]
["2026-03-31T10:49:59.000000000",641.85,698.0,0.0,0.03,0.003,0.0,114,0,55.61,56.52,-0.997,0.0,18,0,0.0,86787.99999999996,0.0,-151056.83009999993]
["2026-03-31T10:50:26.000000000",641.63,589.0,52.11,53.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,86298.29999999997,0.0,-152879.25520999992]
["2026-03-31T10:50:26.000000000",641.63,651.0,0.07,0.09,0.04,0.017,507,1030,9.26,9.64,-0.96,0.017,4251,55,8088.600000000001,86298.29999999997,-40838.46624000001,-152879.25520999992]
["2026-03-31T10:50:38.000000000",641.74,659.0,0.01,0.02,0.007,0.003,124,80,16.88,17.66,-0.993,0.003,218,10,102.60000000000001,86022.4,-180.97068000000004,-150059.3476799999]
["2026-03-31T10:50:51.000000000",641.71,672.0,0.0,0.01,0.002,0.001,97,3,29.78,30.79,-0.998,0.001,59,6,15.6,83864.5,24.384980000000002,-139186.25729]
["2026-03-31T10:51:04.000000000",641.71,614.0,27.25,28.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,143,13.0,84119.09999999999,-83.42229999999999,-139155.45521000001]
["2026-03-31T10:51:17.000000000",641.65,652.0,0.05,0.06,0.029,0.012,214,237,10.25,10.64,-0.971,0.012,975,56,1426.8000000000002,84119.09999999999,-5859.5478,-139142.44414999994]
["2026-03-31T10:51:30.000000000",641.65,635.0,6.76,7.08,0.873,0.036,168,133,0.35,0.38,-0.127,0.036,350,594,1864.8,83699.59999999999,-4204.0908,-140544.44939999995]
["2026-03-31T10:51:30.000000000",641.65,649.0,0.15,0.16,0.07,0.027,386,2266,7.42,7.78,-0.93,0.027,104,43,1323.0,83699.59999999999,4885.5231,-140544.44939999995]
["2026-03-31T10:51:43.000000000",641.52,669.0,0.0,0.03,0.005,0.001,84,0,26.98,28.04,-0.995,0.001,41,5,12.5,83581.90000000001,27.585360000000005,-141118.362]
["2026-03-31T10:52:08.000000000",641.28,598.0,42.73,43.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,1,1.4000000000000001,83432.7,-8.977920000000001,-144227.0783999999]
["2026-03-31T10:52:08.000000000",641.28,642.0,1.63,1.68,0.441,0.078,341,516,2.38,2.45,-0.559,0.078,130,1395,3673.8,83432.7,10554.186239999999,-144227.0783999999]
["2026-03-31T10:52:20.000000000",641.23,632.0,9.18,9.54,0.932,0.021,100,65,0.18,0.2,-0.067,0.021,1780,229,3948.0000000000005,83278.59999999999,-22622.594399999998,-144710.22148]
["2026-03-31T10:52:33.000000000",641.16,681.0,0.0,0.03,0.003,0.001,311,0,39.35,40.37,-0.996,0.001,200,0,51.1,83278.59999999999,71.16875999999999,-144694.42416]
["2026-03-31T10:52:46.000000000",641.15,635.0,6.43,6.74,0.861,0.039,168,133,0.38,0.41,-0.139,0.039,350,603,2020.1999999999998,83234.49999999999,-4550.8827,-145150.58965]
["2026-03-31T10:52:58.000000000",641.18,595.0,45.68,46.73,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,83357.5,0.0,-143387.72458000007]
["2026-03-31T10:52:58.000000000",641.18,686.0,0.0,0.04,0.004,0.001,239,0,44.27,45.32,-0.996,0.001,62,1,30.100000000000005,83357.5,113.48886,-143387.72458000007]
["2026-03-31T10:53:24.000000000",641.09,628.0,12.77,13.55,0.97,0.01,12,6,0.07,0.09,-0.03,0.01,345,266,357.0,80910.5,-2134.8297000000002,-134759.04127000002]
["2026-03-31T10:53:24.000000000",641.09,678.0,0.0,0.03,0.004,0.001,22,0,36.4,37.42,-0.996,0.001,142,5,16.400000000000002,80910.5,-76.93080000000002,-134759.04127000002]
["2026-03-31T10:53:36.000000000",641.02,649.0,0.11,0.13,0.058,0.023,386,2284,7.94,8.3,-0.941,0.023,104,43,1127.0,80910.5,4157.65572,-134744.32705999995]
["2026-03-31T10:53:49.000000000",641.05,633.0,8.2,8.54,0.91,0.027,48,36,0.23,0.25,-0.09,0.027,284,562,896.4000000000001,80949.19999999998,-4084.7706000000003,-137425.73479999992]
["2026-03-31T10:54:01.000000000",641.03,670.0,0.0,0.03,0.005,0.001,235,5,28.51,29.42,-0.996,0.001,157,16,39.2,81383.0,50.00034000000001,-134112.45042000012]
["2026-03-31T10:54:14.000000000",641.06,612.0,28.54,29.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,81121.2,-103.21066,-136008.57171999998]
["2026-03-31T10:54:26.000000000",641.03,626.0,14.74,15.5,0.98,0.007,37,0,0.04,0.07,-0.02,0.007,536,284,401.1,81318.29999999999,-2239.1177900000002,-137251.57433000006]
["2026-03-31T10:54:39.000000000",641.06,633.0,8.21,8.55,0.914,0.026,48,36,0.22,0.25,-0.087,0.026,284,567,863.1999999999999,81031.4,-3933.544159999999,-132377.60788000003]
["2026-03-31T10:54:39.000000000",641.06,695.0,0.0,0.03,0.003,0.0,146,1,52.96,54.48,-0.997,0.0,60,7,0.0,81031.4,0.0,-132377.60788000003]
["2026-03-31T10:55:05.000000000",640.88,618.0,22.13,26.15,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,265,97,53.0,81537.59999999999,-339.6664,-134843.71552]
["2026-03-31T10:55:17.000000000",640.88,595.0,45.37,46.42,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,81366.59999999999,0.0,-140189.93647999997]
["2026-03-31T10:55:30.000000000",640.79,603.0,37.25,38.3,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,81290.2,-25.6316,-138893.7956599999]
["2026-03-31T10:55:30.000000000",640.79,629.0,11.73,12.11,0.963,0.012,29,13,0.1,0.12,-0.037,0.012,176,156,246.0,81290.2,-1130.35356,-138893.7956599999]
["2026-03-31T10:55:43.000000000",640.82,678.0,0.0,0.03,0.004,0.001,22,0,36.71,37.76,-0.996,0.001,142,5,16.400000000000002,80657.09999999999,-76.89840000000002,-138957.33126000004]
["2026-03-31T10:55:55.000000000",640.63,608.0,32.07,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,3,5.2,80657.09999999999,-33.312760000000004,-138916.13108999995]
["2026-03-31T10:56:07.000000000",640.55,592.0,48.05,49.1,0.997,0.0,101,0,0.0,0.03,-0.003,0.0,20,0,0.0,80379.89999999998,0.0,-143535.08454999997]
["2026-03-31T10:56:20.000000000",640.52,641.0,1.8,1.84,0.464,0.078,413,316,2.29,2.35,-0.536,0.078,129,1359,4227.599999999999,80206.99999999999,14188.799040000002,-143233.08240000004]
["2026-03-31T10:56:32.000000000",640.81,601.0,39.32,40.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,80305.9,-7.689719999999999,-139349.90179000003]
["2026-03-31T10:56:32.000000000",640.81,675.0,0.0,0.02,0.003,0.001,156,0,33.64,34.69,-0.997,0.001,171,4,32.7,80305.9,-9.612150000000009,-139349.90179000003]
["2026-03-31T10:56:57.000000000",640.62,604.0,36.1,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,299,25,29.9,80239.09999999998,-191.54538000000002,-140284.88946]
["2026-03-31T10:56:57.000000000",640.62,682.0,0.0,0.03,0.003,0.001,109,0,40.84,41.89,-0.997,0.001,213,0,32.2,80239.09999999998,-66.62448,-140284.88946]
["2026-03-31T10:57:10.000000000",640.65,638.0,3.62,3.81,0.69,0.066,168,407,1.03,1.06,-0.31,0.066,170,1132,2230.8,80617.19999999998,-84.56579999999978,-142339.617]
["2026-03-31T10:57:22.000000000",640.76,687.0,0.0,0.03,0.003,0.001,60,2,45.7,46.68,-0.997,0.001,302,1,36.199999999999996,81247.1,-155.06392,-139890.0824400001]
["2026-03-31T10:57:35.000000000",640.61,675.0,0.0,0.02,0.003,0.001,156,0,33.85,34.89,-0.997,0.001,171,4,32.7,80515.99999999997,-9.609150000000009,-140460.14859999996]
["2026-03-31T10:57:48.000000000",640.54,601.0,39.04,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,80617.59999999998,-7.6864799999999995,-141442.76172000004]
["2026-03-31T10:57:48.000000000",640.54,692.0,0.0,0.03,0.003,0.0,92,0,50.92,51.97,-0.997,0.0,55,0,0.0,80617.59999999998,0.0,-141442.76172000004]
["2026-03-31T10:58:00.000000000",640.46,680.0,0.0,0.02,0.003,0.001,73,39,39.01,40.03,-0.997,0.001,162,10,23.5,80177.69999999998,-57.000940000000014,-142160.98482000004]
["2026-03-31T10:58:13.000000000",640.57,684.0,0.0,0.03,0.003,0.001,156,2,42.89,43.86,-0.997,0.001,44,0,20.0,80177.69999999998,71.74384,-142185.40118999998]
["2026-03-31T10:58:25.000000000",640.62,655.0,0.02,0.03,0.012,0.005,458,783,14.0,14.75,-0.989,0.005,17532,106,8995.0,80679.2,-54689.72939999999,-137735.86247999998]
["2026-03-31T10:58:38.000000000",640.81,673.0,0.0,0.03,0.004,0.001,1303,8,31.64,32.67,-0.996,0.001,40,4,134.3,80882.70000000001,809.3430299999999,-136470.10165000008]
["2026-03-31T10:58:50.000000000",640.95,647.0,0.25,0.27,0.11,0.038,290,2256,6.07,6.41,-0.89,0.038,185,186,1805.0,81205.7,2557.3905,-135357.7438499999]
["2026-03-31T10:59:03.000000000",641.04,659.0,0.01,0.02,0.007,0.003,124,80,17.48,18.25,-0.994,0.003,218,10,102.60000000000001,81271.49999999999,-180.77328000000003,-131681.79575999992]
["2026-03-31T10:59:15.000000000",641.1,669.0,0.0,0.03,0.005,0.001,84,0,27.4,28.46,-0.996,0.001,41,5,12.5,81271.49999999999,27.567300000000007,-131694.12089999998]
["2026-03-31T10:59:28.000000000",641.05,640.0,2.56,2.62,0.588,0.077,343,266,1.51,1.54,-0.412,0.077,1057,2005,10780.0,81356.0,-35243.64689999999,-132416.57009999987]
["2026-03-31T10:59:40.000000000",641.1,652.0,0.04,0.05,0.023,0.01,214,250,10.81,11.2,-0.977,0.01,975,57,1189.0,81781.29999999999,-4878.771000000001,-132451.90110000005]
["2026-03-31T10:59:52.000000000",641.14,632.0,9.13,9.49,0.938,0.02,100,71,0.16,0.18,-0.062,0.02,1780,250,3760.0,81771.7,-21542.304,-132564.02981999997]
["2026-03-31T11:00:05.000000000",641.19,603.0,37.66,38.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,81791.9,-25.647600000000004,-131472.80354999998]
["2026-03-31T11:00:19.000000000",641.26,645.0,0.59,0.61,0.219,0.062,530,1834,4.2,4.46,-0.781,0.062,267,464,4941.400000000001,81821.9,10456.38556,-129727.53925999998]
["2026-03-31T11:00:32.000000000",641.44,595.0,45.98,47.02,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,81821.9,0.0,-129763.95344]
["2026-03-31T11:00:32.000000000",641.44,686.0,0.0,0.04,0.004,0.001,239,0,43.99,45.04,-0.996,0.001,62,1,30.100000000000005,81821.9,113.53488000000003,-129763.95344]
["2026-03-31T11:00:44.000000000",641.58,650.0,0.08,0.1,0.045,0.019,759,2540,7.58,9.41,-0.955,0.019,548,100,2483.2999999999997,82163.09999999999,2572.0942200000004,-124359.37613999995]
["2026-03-31T11:01:09.000000000",641.61,587.0,54.14,55.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,82121.89999999998,0.0,-125317.34037000005]
["2026-03-31T11:01:09.000000000",641.61,649.0,0.12,0.14,0.063,0.026,386,2309,7.32,7.69,-0.937,0.026,104,45,1273.9999999999998,82121.89999999998,4704.28452,-125317.34037000005]
["2026-03-31T11:01:22.000000000",641.56,643.0,1.27,1.34,0.383,0.08,293,1733,2.4,2.91,-0.617,0.08,165,1303,3664.0,81724.29999999997,6569.5743999999995,-122787.52684000002]
["2026-03-31T11:01:34.000000000",641.81,670.0,0.0,0.03,0.005,0.001,235,5,27.03,28.96,-0.995,0.001,157,16,39.2,81724.29999999997,50.06118000000001,-122835.37409000006]
["2026-03-31T11:01:46.000000000",641.96,612.0,29.45,30.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,84574.9,-103.35556000000003,-130938.65532000009]
["2026-03-31T11:01:59.000000000",641.95,604.0,37.42,38.45,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,299,25,29.9,84001.40000000001,-191.94305,-129776.61199999996]
["2026-03-31T11:02:11.000000000",642.43,634.0,7.43,9.34,0.918,0.026,131,139,0.19,0.21,-0.082,0.026,151,522,733.1999999999999,84653.49999999999,-334.0636,-129847.30917000002]
["2026-03-31T11:02:11.000000000",642.43,696.0,0.0,0.04,0.003,0.0,163,0,52.8,54.94,-0.997,0.0,22,0,0.0,84653.49999999999,0.0,-129847.30917000002]
["2026-03-31T11:02:36.000000000",642.21,598.0,43.66,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,1,1.4000000000000001,85008.9,-8.990940000000002,-129150.35763000004]
["2026-03-31T11:02:48.000000000",642.27,597.0,44.78,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,84055.59999999999,-1.28454,-125597.18304]
["2026-03-31T11:02:48.000000000",642.27,627.0,14.97,15.69,0.981,0.006,33,15,0.04,0.05,-0.018,0.006,425,405,274.8,84055.59999999999,-1510.6190400000005,-125597.18304]
["2026-03-31T11:03:01.000000000",642.33,631.0,11.17,11.84,0.962,0.013,46,33,0.1,0.13,-0.038,0.013,384,203,559.0,84796.99999999999,-2822.39802,-125174.70107999997]
["2026-03-31T11:03:15.000000000",642.16,680.0,0.0,0.02,0.003,0.001,73,39,37.34,38.39,-0.997,0.001,162,10,23.5,84115.60000000002,-57.152240000000006,-127038.5128]
["2026-03-31T11:03:27.000000000",642.09,588.0,53.58,54.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,84146.7,0.0,-129055.59537000001]
["2026-03-31T11:03:40.000000000",641.99,593.0,48.34,51.42,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,83646.90000000002,0.0,-128233.00856999998]
["2026-03-31T11:03:53.000000000",642.18,643.0,1.52,1.56,0.414,0.082,293,1771,2.29,2.35,-0.586,0.082,165,1312,3755.6,83646.90000000002,6740.321279999999,-128270.95974000002]
["2026-03-31T11:03:53.000000000",642.18,701.0,0.0,0.03,0.003,0.0,131,0,58.25,59.3,-0.997,0.0,7,0,0.0,83646.90000000002,0.0,-128270.95974000002]
["2026-03-31T11:04:06.000000000",642.27,677.0,0.0,0.03,0.004,0.001,66,1,34.19,35.24,-0.996,0.001,46,8,11.200000000000001,84643.90000000002,12.845400000000001,-127921.55816999999]
["2026-03-31T11:04:19.000000000",642.26,648.0,0.21,0.23,0.102,0.039,467,1400,5.83,6.18,-0.898,0.039,55,181,2035.8,84221.50000000001,10319.833680000002,-127471.26898]
["2026-03-31T11:04:31.000000000",642.45,694.0,0.0,0.04,0.003,0.0,114,0,50.61,52.22,-0.997,0.0,26,0,0.0,84255.50000000003,0.0,-128078.18954999995]
["2026-03-31T11:04:44.000000000",642.41,640.0,3.37,3.55,0.679,0.07,343,292,1.04,1.07,-0.321,0.07,1057,2120,9800.000000000002,84035.10000000002,-32107.651799999996,-123957.50637000003]
["2026-03-31T11:04:57.000000000",642.38,611.0,30.32,31.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,71,7,7.1000000000000005,84415.50000000003,-45.60898,-123811.67882000003]
["2026-03-31T11:04:57.000000000",642.38,699.0,0.0,0.04,0.003,0.001,81,0,56.05,57.89,-0.997,0.001,14,0,9.5,84415.50000000003,43.03946,-123811.67882000003]
["2026-03-31T11:05:23.000000000",642.52,603.0,39.03,40.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,84764.80000000002,-25.7008,-126022.58775999997]
["2026-03-31T11:05:23.000000000",642.52,694.0,0.0,0.03,0.003,0.0,114,0,50.93,51.98,-0.997,0.0,26,0,0.0,84764.80000000002,0.0,-126022.58775999997]
["2026-03-31T11:05:35.000000000",642.53,692.0,0.0,0.03,0.003,0.001,92,0,48.93,49.95,-0.997,0.001,55,0,14.7,84462.60000000002,23.773609999999998,-122517.62040000001]
["2026-03-31T11:06:01.000000000",642.81,595.0,47.33,48.38,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,84891.10000000002,0.0,-121955.84163]
["2026-03-31T11:06:01.000000000",642.81,657.0,0.01,0.03,0.01,0.004,101,240,13.77,14.54,-0.99,0.004,121,22,88.8,84891.10000000002,-51.42479999999997,-121955.84163]
["2026-03-31T11:06:15.000000000",643.29,686.0,0.0,0.04,0.004,0.001,239,0,41.94,44.16,-0.996,0.001,62,1,30.100000000000005,88766.0,113.86233000000003,-132739.03175999993]
["2026-03-31T11:06:28.000000000",643.36,679.0,0.0,0.03,0.004,0.001,87,47,35.17,36.19,-0.996,0.001,116,7,20.3,88766.0,-18.65744,-132753.47583999994]
["2026-03-31T11:06:40.000000000",643.46,671.0,0.0,0.01,0.002,0.001,30,2,27.01,28.02,-0.998,0.001,46,2,7.6,88524.7,-10.29536,-134674.24761999995]
["2026-03-31T11:06:53.000000000",643.58,671.0,0.0,0.01,0.002,0.001,30,2,26.98,27.97,-0.998,0.001,46,2,7.6,91026.09999999999,-10.29728,-147986.71594000002]
["2026-03-31T11:07:06.000000000",643.4,642.0,2.67,2.75,0.612,0.076,341,679,1.38,1.41,-0.388,0.075,130,1573,3566.5999999999995,88756.9,10401.2044,-133386.47099999996]
["2026-03-31T11:07:06.000000000",643.4,676.0,0.0,0.03,0.004,0.001,90,10,32.16,33.19,-0.996,0.001,45,3,13.5,88756.9,28.953,-133386.47099999996]
["2026-03-31T11:07:19.000000000",643.29,676.0,0.0,0.03,0.004,0.001,90,10,32.28,33.3,-0.996,0.001,45,3,13.5,88157.49999999999,28.94805,-132499.0845899999]
["2026-03-31T11:07:45.000000000",643.23,605.0,37.7,38.69,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,92,30,9.3,88006.8,-58.53393,-132713.78652000002]
["2026-03-31T11:07:45.000000000",643.23,669.0,0.0,0.03,0.005,0.001,84,0,25.25,26.3,-0.995,0.001,41,5,12.5,88006.8,27.658890000000007,-132713.78652000002]
["2026-03-31T11:07:58.000000000",643.31,639.0,4.82,4.96,0.788,0.055,242,132,0.6,0.62,-0.211,0.055,344,1209,3223.0000000000005,88511.59999999999,-3608.9691000000003,-132775.32414]
["2026-03-31T11:08:11.000000000",643.37,688.0,0.0,0.04,0.004,0.001,157,0,44.01,45.87,-0.996,0.001,300,0,45.699999999999996,88980.7,-92.00191,-132419.05676999994]
["2026-03-31T11:08:23.000000000",643.39,630.0,12.72,14.19,0.975,0.008,28,32,0.06,0.07,-0.025,0.008,667,570,556.0,88540.59999999999,-3289.00968,-130313.49737999996]
["2026-03-31T11:08:36.000000000",643.16,602.0,40.15,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,88365.59999999999,0.0,-131386.01112]
["2026-03-31T11:08:48.000000000",643.09,651.0,0.07,0.09,0.045,0.02,507,1097,7.9,8.28,-0.955,0.02,4251,71,9516.0,87744.4,-48154.5792,-130661.74002]
["2026-03-31T11:09:01.000000000",643.13,623.0,19.62,20.67,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,293,51,60.6,87744.4,-364.01158,-130669.86713999999]
["2026-03-31T11:09:01.000000000",643.13,685.0,0.0,0.01,0.001,0.0,122,12,41.34,42.39,-0.999,0.0,94,0,0.0,87744.4,0.0,-130669.86713999999]
["2026-03-31T11:09:27.000000000",642.96,613.0,29.37,30.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,206,12,20.6,87683.59999999999,-132.44976000000003,-132244.0128]
["2026-03-31T11:09:40.000000000",643.04,616.0,26.47,27.49,0.993,0.002,4,0,0.01,0.04,-0.007,0.002,308,114,62.4,88104.49999999999,-390.96831999999995,-134165.79471999998]
["2026-03-31T11:09:40.000000000",643.04,648.0,0.29,0.31,0.135,0.048,467,1442,5.2,5.52,-0.865,0.048,55,185,2505.6,88104.49999999999,12716.759039999999,-134165.79471999998]
["2026-03-31T11:09:51.000000000",643.0,618.0,24.4,25.45,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,265,97,53.0,87502.4,-340.79,-132342.26]
["2026-03-31T11:10:04.000000000",643.05,621.0,21.51,22.53,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,311,48,62.4,87502.4,-398.691,-132352.55100000004]
["2026-03-31T11:10:17.000000000",643.04,611.0,31.3,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,87925.09999999999,-45.65584,-134039.75887999995]
["2026-03-31T11:10:30.000000000",642.92,605.0,37.32,38.37,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,92,30,9.3,88168.5,-58.50572,-134289.91499999998]
["2026-03-31T11:10:43.000000000",642.99,631.0,11.8,12.18,0.967,0.011,46,33,0.08,0.09,-0.033,0.011,384,213,473.00000000000006,87607.3,-2390.63682,-132895.10216999997]
["2026-03-31T11:10:56.000000000",642.96,602.0,40.45,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,87172.9,0.0,-133454.70648000002]
["2026-03-31T11:11:09.000000000",643.2,599.0,43.13,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,1,0.0,88469.5,0.0,-134982.59520000004]
["2026-03-31T11:11:21.000000000",643.26,595.0,47.51,48.93,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,88367.7,0.0,-134340.34817999988]
["2026-03-31T11:11:21.000000000",643.26,686.0,0.0,0.04,0.004,0.001,239,0,41.73,43.49,-0.996,0.001,62,1,30.100000000000005,88367.7,113.85702000000002,-134340.34817999988]
["2026-03-31T11:11:47.000000000",643.43,592.0,50.48,52.01,0.998,0.0,101,0,0.0,0.02,-0.002,0.0,20,0,0.0,89283.20000000001,0.0,-129968.99941999998]
["2026-03-31T11:11:47.000000000",643.43,678.0,0.0,0.03,0.004,0.001,22,1,33.85,35.51,-0.996,0.001,142,5,16.400000000000002,89283.20000000001,-77.2116,-129968.99941999998]
["2026-03-31T11:11:59.000000000",643.38,649.0,0.21,0.23,0.102,0.04,386,2399,5.68,6.02,-0.898,0.04,104,46,1960.0000000000002,88490.8,7257.3264,-131252.09351999994]
["2026-03-31T11:12:12.000000000",643.4,597.0,45.91,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88173.4,0.0,-131145.50879999995]
["2026-03-31T11:12:25.000000000",643.41,670.0,0.0,0.03,0.005,0.001,235,5,26.13,27.17,-0.995,0.001,157,17,39.2,89095.7,50.18598000000001,-132464.60739000005]
["2026-03-31T11:12:38.000000000",643.48,612.0,30.96,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,89095.7,-103.60028000000003,-132479.01891999997]
["2026-03-31T11:12:50.000000000",643.55,590.0,53.06,54.11,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,241,24,0.0,90619.5,0.0,-140463.15365000002]
["2026-03-31T11:13:03.000000000",643.49,633.0,10.39,10.76,0.948,0.017,48,40,0.11,0.13,-0.047,0.017,284,602,564.4,87929.79999999999,-2581.68188,-139870.27338]
["2026-03-31T11:13:03.000000000",643.49,695.0,0.0,0.04,0.003,0.0,146,1,51.02,52.07,-0.996,0.0,60,7,0.0,87929.79999999999,0.0,-139870.27338]
["2026-03-31T11:13:16.000000000",643.52,703.0,0.0,0.03,0.003,0.0,159,0,58.97,60.01,-0.997,0.0,15,0,0.0,89040.0,0.0,-129149.31583999997]
["2026-03-31T11:13:42.000000000",643.56,596.0,47.02,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,91445.7,0.0,-141599.28900000008]
["2026-03-31T11:13:42.000000000",643.56,658.0,0.01,0.03,0.01,0.004,219,160,14.1,14.85,-0.99,0.004,117,4,134.4,91445.7,262.57248,-141599.28900000008]
["2026-03-31T11:13:55.000000000",643.57,664.0,0.0,0.02,0.004,0.002,50,64,20.02,20.89,-0.996,0.002,48,3,19.6,91445.7,2.574280000000002,-141601.48924999993]
["2026-03-31T11:14:07.000000000",644.11,680.0,0.0,0.02,0.003,0.001,73,39,35.13,36.41,-0.998,0.001,162,11,23.5,91672.50000000003,-57.325790000000005,-139775.09054999988]
["2026-03-31T11:14:07.000000000",644.11,694.0,0.0,0.04,0.003,0.001,114,0,49.13,51.14,-0.997,0.001,26,0,14.000000000000002,91672.50000000003,56.68168,-139775.09054999988]
["2026-03-31T11:14:33.000000000",644.34,594.0,49.84,50.85,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,10,10,0.0,95771.80000000002,0.0,-155682.85344000004]
["2026-03-31T11:14:45.000000000",644.38,643.0,2.69,2.75,0.609,0.08,293,2030,1.3,1.34,-0.391,0.08,165,1412,3664.0,95111.7,6598.4512,-153262.5611000001]
["2026-03-31T11:14:45.000000000",644.38,655.0,0.03,0.04,0.019,0.009,458,929,10.43,10.83,-0.981,0.009,17532,129,16190.999999999996,95111.7,-99019.29708,-153262.5611000001]
["2026-03-31T11:14:58.000000000",644.35,677.0,0.0,0.03,0.004,0.001,66,1,32.14,33.1,-0.996,0.001,46,8,11.200000000000001,95496.29999999999,12.887000000000002,-154759.33865000002]
["2026-03-31T11:15:24.000000000",644.31,606.0,37.83,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,183,0,18.3,95276.3,-117.90872999999999,-152680.20776999995]
["2026-03-31T11:15:24.000000000",644.31,648.0,0.46,0.49,0.198,0.065,467,1586,4.03,4.3,-0.802,0.065,55,187,3393.0,95276.3,17254.6218,-152680.20776999995]
["2026-03-31T11:15:37.000000000",644.34,640.0,4.81,5.03,0.792,0.054,343,334,0.6,0.63,-0.208,0.054,1057,2355,7559.999999999999,94930.19999999998,-24843.17304,-152439.24588000003]
["2026-03-31T11:15:50.000000000",644.35,689.0,0.0,0.04,0.004,0.001,110,2,44.14,45.17,-0.996,0.001,47,0,15.7,95279.29999999999,40.59405,-155071.20405]
["2026-03-31T11:16:04.000000000",644.28,641.0,4.0,4.16,0.744,0.062,413,730,0.81,0.84,-0.256,0.062,129,1547,3360.4,95861.70000000001,11344.482239999998,-157052.91419999988]
["2026-03-31T11:16:18.000000000",644.4,603.0,40.89,41.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,94900.59999999999,0.0,-152553.96719999996]
["2026-03-31T11:16:18.000000000",644.4,694.0,0.0,0.04,0.003,0.001,114,0,49.06,50.11,-0.997,0.001,26,0,14.000000000000002,94900.59999999999,56.70719999999999,-152553.96719999996]
["2026-03-31T11:16:44.000000000",644.18,634.0,10.1,10.47,0.948,0.017,131,141,0.14,0.16,-0.052,0.017,151,662,479.40000000000003,95022.09999999999,-219.02119999999988,-152444.55281999995]
["2026-03-31T11:16:44.000000000",644.18,686.0,0.0,0.04,0.004,0.001,239,0,41.33,42.25,-0.996,0.001,62,1,30.100000000000005,95022.09999999999,114.01986000000001,-152444.55281999995]
["2026-03-31T11:16:57.000000000",644.25,657.0,0.02,0.03,0.013,0.006,101,243,12.57,12.96,-0.987,0.006,121,22,133.2,94208.50000000001,-77.31,-153223.91025000004]
["2026-03-31T11:17:10.000000000",644.21,639.0,5.55,5.86,0.829,0.046,242,135,0.5,0.53,-0.171,0.046,344,1297,2695.6,94785.9,-3022.6333200000004,-153946.21949000008]
["2026-03-31T11:17:24.000000000",644.02,649.0,0.25,0.27,0.131,0.05,386,2556,5.15,5.48,-0.869,0.05,104,51,2450.0,94856.79999999999,9080.682,-153891.15508000003]
["2026-03-31T11:17:36.000000000",644.08,620.0,23.63,24.68,0.992,0.002,22,5,0.01,0.04,-0.008,0.002,796,424,163.60000000000002,94073.20000000001,-997.0358400000002,-152275.96991999994]
["2026-03-31T11:17:49.000000000",644.29,632.0,12.25,12.63,0.967,0.011,100,77,0.08,0.1,-0.033,0.011,1780,283,2068.0,95378.49999999999,-11906.479199999998,-154215.3215300001]
["2026-03-31T11:18:01.000000000",644.39,641.0,4.12,4.34,0.739,0.062,413,750,0.79,0.82,-0.261,0.062,129,1548,3360.4,95378.49999999999,11346.419119999999,-154239.25723000002]
["2026-03-31T11:18:15.000000000",644.53,617.0,27.03,28.08,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,455,375,45.9,95946.09999999999,-290.68303000000003,-155739.71748999986]
["2026-03-31T11:18:27.000000000",644.42,633.0,11.39,11.76,0.958,0.013,48,41,0.11,0.12,-0.042,0.013,284,625,431.59999999999997,95880.90000000001,-1977.0805599999997,-155537.85562]
["2026-03-31T11:18:40.000000000",644.48,604.0,40.0,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,299,25,0.0,95764.9,0.0,-156490.70016]
["2026-03-31T11:18:53.000000000",644.57,610.0,33.55,35.33,0.997,0.001,10,5,0.0,0.02,-0.003,0.001,299,16,30.9,96370.2,-186.28073,-157432.35508]
["2026-03-31T11:18:53.000000000",644.57,638.0,6.72,7.04,0.873,0.036,168,415,0.37,0.39,-0.128,0.036,170,1266,1216.8,96370.2,-46.40904000000004,-157432.35508]
["2026-03-31T11:19:06.000000000",644.48,687.0,0.0,0.03,0.003,0.001,60,2,42.0,43.05,-0.997,0.001,302,1,36.199999999999996,95854.69999999998,-155.96416,-155426.01919999998]
["2026-03-31T11:19:19.000000000",644.39,615.0,28.88,29.89,0.996,0.001,7,5,0.0,0.03,-0.004,0.001,417,17,42.4,95854.69999999998,-264.19989999999996,-155404.31435000003]
["2026-03-31T11:19:32.000000000",644.27,601.0,42.72,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,94937.6,0.0,-152639.15986000007]
["2026-03-31T11:19:45.000000000",644.18,650.0,0.16,0.18,0.086,0.036,759,2779,5.89,6.24,-0.914,0.036,548,102,4705.199999999999,94679.6,4893.19128,-154823.50955999992]
["2026-03-31T11:19:58.000000000",644.19,608.0,35.64,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,3,5.2,94735.5,-33.49788,-153639.9591899999]
["2026-03-31T11:19:58.000000000",644.19,684.0,0.0,0.03,0.003,0.001,156,2,39.34,40.37,-0.996,0.001,44,0,20.0,94735.5,72.14928000000002,-153639.9591899999]
["2026-03-31T11:20:25.000000000",643.87,612.0,31.34,32.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,91398.1,-103.66307,-139036.64393000002]
["2026-03-31T11:20:25.000000000",643.87,688.0,0.0,0.04,0.004,0.001,157,0,43.61,44.66,-0.996,0.001,300,0,45.699999999999996,91398.1,-92.07340999999998,-139036.64393000002]
["2026-03-31T11:20:38.000000000",643.82,646.0,0.88,0.92,0.314,0.079,202,1506,3.01,3.18,-0.686,0.079,141,142,2709.7000000000003,93575.0,3102.5685800000006,-152336.8254799999]
["2026-03-31T11:20:50.000000000",643.65,695.0,0.0,0.04,0.004,0.001,146,1,49.59,51.9,-0.996,0.001,60,7,20.599999999999998,93575.0,55.353899999999996,-152296.60110000006]
["2026-03-31T11:21:03.000000000",643.6,681.0,0.0,0.03,0.004,0.001,311,0,36.92,37.96,-0.996,0.001,200,4,51.1,91428.59999999999,71.4396,-143358.03840000002]
["2026-03-31T11:21:16.000000000",643.71,609.0,34.19,35.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,90779.3,-576.7641600000002,-143053.60443000006]
["2026-03-31T11:21:16.000000000",643.71,700.0,0.0,0.03,0.003,0.0,271,2,55.79,56.84,-0.997,0.0,18,3,0.0,90779.3,0.0,-143053.60443000006]
["2026-03-31T11:21:29.000000000",643.59,686.0,0.0,0.03,0.003,0.001,239,0,41.91,42.96,-0.997,0.001,62,1,30.100000000000005,89202.09999999999,113.91543000000001,-132011.25003]
["2026-03-31T11:21:42.000000000",643.47,692.0,0.0,0.03,0.003,0.001,92,0,48.03,49.08,-0.997,0.001,55,0,14.7,88848.9,23.80839,-129026.67399000002]
["2026-03-31T11:21:55.000000000",643.55,671.0,0.0,0.01,0.002,0.001,30,2,26.96,27.98,-0.998,0.001,46,2,7.6,89289.79999999999,-10.296800000000001,-131631.71700000003]
["2026-03-31T11:22:21.000000000",643.5,593.0,49.98,51.05,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,88685.79999999999,0.0,-130497.93900000003]
["2026-03-31T11:22:21.000000000",643.5,655.0,0.02,0.04,0.016,0.007,458,959,11.31,11.7,-0.984,0.007,17532,134,12593.0,88685.79999999999,-76909.833,-130497.93900000003]
["2026-03-31T11:22:34.000000000",643.63,664.0,0.0,0.02,0.004,0.002,50,64,19.99,20.86,-0.996,0.002,48,3,19.6,91797.2,2.5745200000000024,-143416.21112000008]
["2026-03-31T11:22:47.000000000",643.62,676.0,0.0,0.03,0.004,0.001,90,10,31.9,32.88,-0.996,0.001,45,3,13.5,91668.6,28.9629,-143152.67315999998]
["2026-03-31T11:23:00.000000000",643.63,647.0,0.54,0.58,0.227,0.069,290,2663,3.82,4.02,-0.773,0.069,185,216,3277.5000000000005,91695.8,4663.09935,-139219.7435200001]
["2026-03-31T11:23:14.000000000",643.7,657.0,0.01,0.03,0.01,0.005,101,244,12.92,13.67,-0.99,0.005,121,22,110.99999999999999,91603.3,-64.36999999999999,-139870.21670000008]
["2026-03-31T11:23:26.000000000",643.76,639.0,5.26,5.55,0.812,0.05,242,135,0.52,0.55,-0.188,0.05,344,1312,2930.0,91603.3,-3283.1759999999986,-139883.25415999998]
["2026-03-31T11:23:39.000000000",643.83,610.0,33.38,34.76,0.996,0.001,10,5,0.0,0.03,-0.004,0.001,299,16,30.9,92064.50000000001,-186.06687000000002,-139840.51983]
["2026-03-31T11:23:51.000000000",643.72,650.0,0.14,0.15,0.078,0.034,759,2809,6.26,6.62,-0.922,0.034,548,102,4443.8,93931.20000000001,4618.04728,-150320.2069600001]
["2026-03-31T11:24:04.000000000",643.84,602.0,41.37,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,92092.9,0.0,-139892.91136000003]
["2026-03-31T11:24:04.000000000",643.84,693.0,0.0,0.03,0.003,0.001,71,0,48.68,49.63,-0.997,0.001,23,0,9.4,92092.9,30.90432000000001,-139892.91136000003]
["2026-03-31T11:24:17.000000000",644.01,656.0,0.02,0.03,0.013,0.006,130,155,11.74,12.13,-0.987,0.006,80,1,126.0,95029.70000000001,193.20300000000003,-153023.86010999998]
["2026-03-31T11:24:42.000000000",644.14,595.0,48.63,49.68,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,94593.00000000001,0.0,-151281.43212000007]
["2026-03-31T11:24:42.000000000",644.14,657.0,0.02,0.03,0.012,0.006,101,244,12.52,13.19,-0.987,0.006,121,22,133.2,94593.00000000001,-77.2968,-151281.43212000007]
["2026-03-31T11:24:54.000000000",644.16,649.0,0.26,0.28,0.128,0.049,386,2633,4.93,5.25,-0.872,0.049,104,55,2401.0,94959.70000000001,8901.00288,-150765.00384000002]
["2026-03-31T11:25:07.000000000",644.14,678.0,0.0,0.03,0.004,0.001,22,1,33.33,34.38,-0.996,0.001,142,5,16.400000000000002,95047.50000000001,-77.29680000000002,-151485.6245000001]
["2026-03-31T11:25:19.000000000",644.22,620.0,23.74,24.69,0.993,0.002,22,5,0.01,0.04,-0.007,0.002,796,424,163.60000000000002,95020.1,-997.2525600000001,-149798.54394]
["2026-03-31T11:25:32.000000000",644.28,610.0,33.16,35.0,0.996,0.001,10,5,0.0,0.03,-0.004,0.001,299,16,30.9,95421.1,-186.19692,-151385.82731999992]
["2026-03-31T11:25:45.000000000",644.21,641.0,3.91,4.14,0.742,0.064,413,760,0.8,0.83,-0.259,0.064,129,1576,3468.8,95421.1,11709.160960000001,-151369.37949000008]
["2026-03-31T11:25:58.000000000",644.07,627.0,16.7,17.47,0.987,0.004,33,15,0.03,0.04,-0.013,0.004,425,418,183.2,94796.3,-1009.9017600000002,-149893.76703]
["2026-03-31T11:25:58.000000000",644.07,675.0,0.0,0.02,0.003,0.001,156,0,30.43,31.48,-0.997,0.001,171,4,32.7,94796.3,-9.66105000000001,-149893.76703]
["2026-03-31T11:26:23.000000000",643.88,603.0,40.31,41.38,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,92311.40000000002,-25.755200000000002,-139214.58255999998]
["2026-03-31T11:26:23.000000000",643.88,631.0,12.71,13.09,0.97,0.01,46,35,0.07,0.09,-0.03,0.01,384,237,430.0,92311.40000000002,-2176.3144,-139214.58255999998]
["2026-03-31T11:26:35.000000000",643.73,637.0,6.82,7.16,0.885,0.034,198,152,0.32,0.34,-0.115,0.034,401,1450,2036.6,91744.79999999999,-4443.0244600000005,-139022.50571999987]
["2026-03-31T11:26:48.000000000",643.24,686.0,0.0,0.03,0.003,0.001,239,0,42.32,43.37,-0.997,0.001,62,1,30.100000000000005,88342.0,113.85348000000002,-132228.27383999998]
["2026-03-31T11:27:01.000000000",643.2,592.0,50.69,51.74,0.998,0.0,101,0,0.0,0.02,-0.002,0.0,20,0,0.0,88342.0,0.0,-132220.05120000005]
["2026-03-31T11:27:16.000000000",643.1,600.0,41.79,44.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,88609.09999999999,0.0,-131172.4639]
["2026-03-31T11:27:29.000000000",643.21,649.0,0.19,0.21,0.095,0.038,386,2647,5.8,6.15,-0.905,0.038,104,55,1861.9999999999998,88452.9,6892.63836,-133147.68605]
["2026-03-31T11:27:42.000000000",643.2,585.0,57.71,58.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,88529.9,0.0,-131348.51520000008]
["2026-03-31T11:27:42.000000000",643.2,683.0,0.0,0.03,0.003,0.001,99,0,39.24,40.29,-0.997,0.001,38,1,13.700000000000001,88529.9,39.235200000000006,-131348.51520000008]
["2026-03-31T11:28:07.000000000",643.12,612.0,30.61,31.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,86192.5,-103.54232000000002,-118999.70919999997]
["2026-03-31T11:28:07.000000000",643.12,698.0,0.0,0.03,0.003,0.0,114,0,54.35,55.38,-0.997,0.0,18,0,0.0,86192.5,0.0,-118999.70919999997]
["2026-03-31T11:28:20.000000000",643.22,646.0,0.69,0.72,0.268,0.075,202,1524,3.37,3.57,-0.73,0.075,141,148,2572.5,88668.99999999999,2942.7315,-127909.44276]
["2026-03-31T11:28:34.000000000",643.06,617.0,25.51,26.56,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,455,375,45.9,88668.99999999999,-290.02006,-127877.62547999999]
["2026-03-31T11:28:34.000000000",643.06,703.0,0.0,0.03,0.003,0.0,159,0,59.46,60.51,-0.998,0.0,15,0,0.0,88668.99999999999,0.0,-127877.62547999999]
["2026-03-31T11:28:59.000000000",643.35,609.0,33.95,34.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,897,0,89.8,89198.39999999998,-576.4416000000001,-128528.46300000003]
["2026-03-31T11:28:59.000000000",643.35,700.0,0.0,0.03,0.003,0.001,271,2,56.09,57.05,-0.997,0.001,18,3,28.900000000000002,89198.39999999998,162.76755,-128528.46300000003]
["2026-03-31T11:29:12.000000000",643.39,696.0,0.0,0.03,0.003,0.0,163,0,52.12,53.08,-0.997,0.0,22,0,0.0,89170.09999999998,0.0,-127139.65450999998]
["2026-03-31T11:29:38.000000000",643.38,601.0,41.83,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,88605.59999999999,-7.72056,-126590.16203999998]
["2026-03-31T11:29:38.000000000",643.38,681.0,0.0,0.03,0.004,0.001,311,0,37.13,38.18,-0.996,0.001,200,4,51.1,88605.59999999999,71.41517999999998,-126590.16203999998]
["2026-03-31T11:30:04.000000000",643.03,593.0,49.43,50.48,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,88577.0,0.0,-129395.64083999996]
["2026-03-31T11:30:04.000000000",643.03,684.0,0.0,0.03,0.003,0.001,156,2,40.52,41.58,-0.997,0.001,44,0,20.0,88577.0,72.01936,-129395.64083999996]
["2026-03-31T11:30:18.000000000",642.99,673.0,0.0,0.03,0.004,0.001,1303,8,29.47,30.53,-0.996,0.001,40,5,134.3,88488.9,812.0963699999999,-130941.69855000006]
["2026-03-31T11:30:31.000000000",642.98,675.0,0.0,0.02,0.003,0.001,156,0,30.67,35.05,-0.997,0.001,171,4,32.7,85750.4,-9.64470000000001,-120318.27548000005]
["2026-03-31T11:30:43.000000000",643.0,646.0,0.65,0.68,0.244,0.07,202,1549,3.53,3.74,-0.756,0.07,141,149,2401.0,85737.3,2745.6099999999997,-117827.821]
["2026-03-31T11:30:43.000000000",643.0,678.0,0.0,0.03,0.004,0.001,22,1,34.43,35.48,-0.996,0.001,142,5,16.400000000000002,85737.3,-77.16000000000001,-117827.821]
["2026-03-31T11:30:56.000000000",642.86,680.0,0.0,0.02,0.003,0.001,73,39,36.7,37.7,-0.997,0.001,162,11,23.5,85107.20000000001,-57.21454000000001,-117874.80960000001]
["2026-03-31T11:31:22.000000000",642.86,609.0,33.36,34.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,897,0,89.8,85750.6,-576.0025600000001,-116258.65956]
["2026-03-31T11:31:22.000000000",642.86,671.0,0.0,0.01,0.002,0.001,30,2,27.71,28.65,-0.998,0.001,46,2,7.6,85750.6,-10.28576,-116258.65956]
["2026-03-31T11:31:36.000000000",642.69,643.0,1.66,1.72,0.476,0.087,293,2098,1.97,2.03,-0.524,0.087,165,1600,3984.5999999999995,85136.00000000001,7156.995840000001,-118009.45241999996]
["2026-03-31T11:31:48.000000000",642.72,692.0,0.0,0.04,0.004,0.001,92,0,48.81,49.84,-0.996,0.001,55,0,14.7,85340.9,23.78064,-117960.32976]
["2026-03-31T11:32:00.000000000",642.78,632.0,10.51,11.18,0.961,0.014,100,85,0.08,0.1,-0.039,0.014,1780,291,2632.0,85510.00000000001,-15118.185600000003,-118024.69248]
["2026-03-31T11:32:12.000000000",642.71,606.0,36.18,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,84665.90000000001,-117.61593,-115917.24746999999]
["2026-03-31T11:32:25.000000000",642.86,655.0,0.02,0.03,0.013,0.006,458,962,11.99,12.38,-0.987,0.006,17532,139,10794.000000000002,84665.90000000001,-65857.14984,-115944.30102]
["2026-03-31T11:32:37.000000000",642.76,625.0,17.39,18.14,0.99,0.003,7,4,0.02,0.03,-0.009,0.003,531,264,161.39999999999998,85333.00000000001,-1010.41872,-116475.82512]
["2026-03-31T11:32:37.000000000",642.76,689.0,0.0,0.03,0.003,0.001,110,2,45.75,46.8,-0.997,0.001,47,0,15.7,85333.00000000001,40.49388,-116475.82512]
["2026-03-31T11:33:03.000000000",642.49,618.0,23.62,25.76,0.992,0.002,0,0,0.01,0.04,-0.007,0.002,265,97,53.0,82208.30000000002,-340.5197,-104704.66783000003]
["2026-03-31T11:33:16.000000000",642.7,618.0,24.14,25.19,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,265,97,53.0,82931.09999999999,-340.6310000000001,-104355.8417]
["2026-03-31T11:33:16.000000000",642.7,652.0,0.04,0.05,0.025,0.012,214,298,9.2,9.59,-0.975,0.012,975,80,1426.8000000000002,82931.09999999999,-5869.136400000001,-104355.8417]
["2026-03-31T11:33:42.000000000",642.56,603.0,39.01,40.06,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,41,0,4.2,81750.20000000001,-25.702399999999997,-103188.71039999995]
["2026-03-31T11:33:42.000000000",642.56,673.0,0.0,0.03,0.004,0.001,1303,8,29.95,31.0,-0.996,0.001,40,5,134.3,81750.20000000001,811.5532799999999,-103188.71039999995]
["2026-03-31T11:33:54.000000000",642.5,615.0,26.94,27.98,0.994,0.001,7,5,0.01,0.03,-0.006,0.001,417,27,42.4,82314.40000000001,-263.425,-104253.33499999996]
["2026-03-31T11:34:07.000000000",642.81,608.0,34.31,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,3,5.2,81750.20000000001,-33.42612,-103228.85789999996]
["2026-03-31T11:34:20.000000000",642.87,636.0,7.03,7.37,0.897,0.033,86,351,0.25,0.28,-0.103,0.033,273,1138,1184.7,84662.7,-3967.15077,-111393.29925000003]
["2026-03-31T11:34:20.000000000",642.87,698.0,0.0,0.03,0.003,0.0,114,0,54.55,55.6,-0.997,0.0,18,0,0.0,84662.7,0.0,-111393.29925000003]
["2026-03-31T11:34:45.000000000",642.91,601.0,41.42,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,83025.59999999999,0.0,-103336.21011999996]
["2026-03-31T11:34:58.000000000",643.05,600.0,42.55,43.6,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,35,19.2,84966.0,-119.6073,-112591.62449999998]
["2026-03-31T11:34:58.000000000",643.05,691.0,0.0,0.02,0.002,0.0,67,0,47.4,48.46,-0.998,0.0,27,0,0.0,84966.0,0.0,-112591.62449999998]
["2026-03-31T11:35:23.000000000",643.48,595.0,48.04,49.02,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,87985.49999999999,0.0,-122618.33140000001]
["2026-03-31T11:35:23.000000000",643.48,683.0,0.0,0.03,0.003,0.001,99,0,39.02,40.03,-0.996,0.001,38,1,13.700000000000001,87985.49999999999,39.252280000000006,-122618.33140000001]
["2026-03-31T11:35:35.000000000",643.52,654.0,0.02,0.04,0.017,0.009,99,330,10.34,10.73,-0.983,0.009,94,78,173.7,88413.59999999996,28.95839999999995,-121156.79743999994]
["2026-03-31T11:35:47.000000000",643.38,600.0,42.89,43.94,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,189,35,19.2,87600.19999999997,-119.66868000000001,-120708.38207999998]
["2026-03-31T11:36:00.000000000",643.43,675.0,0.0,0.02,0.003,0.001,156,0,31.03,32.08,-0.997,0.001,171,4,32.7,87600.19999999997,-9.651450000000008,-120717.76287999995]
["2026-03-31T11:36:14.000000000",643.34,617.0,25.79,26.81,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,455,375,45.9,88100.79999999997,-290.14634,-121981.12403999997]
["2026-03-31T11:36:27.000000000",643.42,593.0,49.11,50.85,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,87645.49999999999,0.0,-120693.36701999999]
["2026-03-31T11:36:39.000000000",643.37,638.0,5.39,6.06,0.846,0.046,168,426,0.4,0.42,-0.154,0.046,170,1339,1554.8,86312.19999999998,-59.19004000000034,-114356.44402000005]
["2026-03-31T11:36:39.000000000",643.37,700.0,0.0,0.03,0.003,0.0,271,2,56.16,57.18,-0.997,0.0,18,3,0.0,86312.19999999998,0.0,-114356.44402000005]
["2026-03-31T11:37:05.000000000",643.63,586.0,57.09,58.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,88413.59999999998,0.0,-119998.3772]
["2026-03-31T11:37:18.000000000",643.62,601.0,42.1,43.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,88413.59999999998,-7.723439999999999,-119996.51280000005]
["2026-03-31T11:37:18.000000000",643.62,691.0,0.0,0.02,0.002,0.0,67,0,46.85,47.9,-0.998,0.0,27,0,0.0,88413.59999999998,0.0,-119996.51280000005]
["2026-03-31T11:37:30.000000000",643.57,635.0,8.58,8.94,0.936,0.022,168,144,0.15,0.17,-0.064,0.022,350,808,1139.6,88632.49999999999,-2576.85428,-121426.85689000004]
["2026-03-31T11:37:43.000000000",643.57,684.0,0.0,0.03,0.003,0.001,156,2,39.95,40.85,-0.996,0.001,44,0,20.0,88804.29999999997,72.07984000000002,-120816.75253000003]
["2026-03-31T11:37:43.000000000",643.57,696.0,0.0,0.03,0.003,0.0,163,0,51.95,52.85,-0.997,0.0,22,0,0.0,88804.29999999997,0.0,-120816.75253000003]
["2026-03-31T11:38:08.000000000",643.57,598.0,45.06,46.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,1,1.4000000000000001,88702.09999999999,-9.009980000000002,-120577.34449000002]
["2026-03-31T11:38:20.000000000",643.53,647.0,0.48,0.51,0.207,0.068,290,2942,3.79,4.03,-0.793,0.068,185,225,3230.0000000000005,88702.09999999999,4594.804200000001,-120569.85020999993]
["2026-03-31T11:38:20.000000000",643.53,657.0,0.01,0.02,0.008,0.004,101,254,11.4,13.88,-0.992,0.004,121,23,88.8,88702.09999999999,-51.48239999999997,-120569.85020999993]
["2026-03-31T11:38:34.000000000",643.6,681.0,0.0,0.03,0.004,0.001,311,0,36.84,37.87,-0.996,0.001,200,4,51.1,88781.79999999997,71.4396,-119804.85280000001]
["2026-03-31T11:38:58.000000000",643.49,610.0,32.96,33.92,0.997,0.001,10,5,0.0,0.02,-0.003,0.001,299,16,30.9,88562.09999999998,-185.96861,-120307.53389000004]
["2026-03-31T11:38:58.000000000",643.49,650.0,0.1,0.12,0.061,0.029,759,2910,6.46,6.83,-0.939,0.029,548,114,3790.3000000000006,88562.09999999998,3937.5153100000016,-120307.53389000004]
["2026-03-31T11:39:11.000000000",643.35,644.0,1.43,1.47,0.438,0.089,345,3043,2.09,2.14,-0.561,0.089,184,1131,4708.099999999999,87949.89999999998,9218.562150000002,-120195.15045000004]
["2026-03-31T11:39:24.000000000",643.39,693.0,0.0,0.03,0.003,0.001,71,0,49.09,50.11,-0.997,0.001,23,0,9.4,88213.19999999998,30.882720000000006,-120582.86701999995]
["2026-03-31T11:39:36.000000000",643.38,643.0,1.97,2.02,0.538,0.087,293,2131,1.61,1.65,-0.462,0.087,165,1656,3984.5999999999995,88213.19999999998,7164.679680000001,-120580.99283999996]
["2026-03-31T11:39:49.000000000",643.28,607.0,35.74,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,262,3,26.200000000000003,87798.59999999996,-168.53936000000002,-119778.73599999999]
["2026-03-31T11:39:49.000000000",643.28,698.0,0.0,0.04,0.003,0.001,114,0,54.22,55.27,-0.996,0.001,18,0,13.200000000000001,87798.59999999996,61.75487999999999,-119778.73599999999]
["2026-03-31T11:40:16.000000000",643.37,636.0,7.46,7.8,0.913,0.029,86,351,0.21,0.23,-0.087,0.029,273,1155,1041.1000000000001,88378.39999999998,-3488.9955099999997,-121011.46330000005]
["2026-03-31T11:40:16.000000000",643.37,690.0,0.0,0.01,0.001,0.0,170,10,46.08,47.08,-0.999,0.0,129,1,0.0,88378.39999999998,0.0,-121011.46330000005]
["2026-03-31T11:40:29.000000000",643.38,661.0,0.0,0.02,0.005,0.002,140,44,17.2,17.97,-0.995,0.002,67,1,41.400000000000006,88259.09999999998,93.93348,-120916.19381999999]
["2026-03-31T11:40:41.000000000",643.36,641.0,3.21,3.4,0.681,0.069,413,770,0.92,0.96,-0.319,0.069,129,1635,3739.8,87484.19999999998,12607.282560000003,-121450.92735999997]
["2026-03-31T11:40:54.000000000",643.36,653.0,0.03,0.05,0.023,0.011,263,456,9.53,9.92,-0.977,0.011,361,193,686.3999999999999,87484.19999999998,-693.5420799999998,-121450.92735999997]
["2026-03-31T11:41:06.000000000",643.17,626.0,16.74,17.51,0.99,0.003,37,4,0.02,0.03,-0.01,0.003,536,333,171.9,88171.79999999996,-962.8254900000001,-120690.85050000006]
["2026-03-31T11:41:19.000000000",643.13,674.0,0.0,0.03,0.004,0.001,61,10,30.31,31.34,-0.996,0.001,136,5,19.7,85512.6,-48.234750000000005,-108240.06526]
["2026-03-31T11:41:31.000000000",643.09,645.0,0.89,0.92,0.328,0.084,530,2234,2.79,2.95,-0.672,0.084,267,600,6694.800000000001,85782.99999999999,14207.144280000004,-110884.15015999999]
["2026-03-31T11:41:44.000000000",643.16,619.0,23.71,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,669,142,66.9,87977.20000000001,-430.27404,-121684.58567999993]
["2026-03-31T11:41:57.000000000",643.25,637.0,6.49,6.82,0.887,0.036,198,158,0.28,0.3,-0.113,0.036,401,1739,2156.3999999999996,87357.9,-4700.870999999999,-118953.00625000003]
["2026-03-31T11:42:11.000000000",643.32,608.0,34.83,35.85,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,52,3,5.2,87914.49999999997,-33.45264000000001,-117959.79851999997]
["2026-03-31T11:42:24.000000000",643.26,612.0,30.75,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,161,1,16.1,87680.29999999997,-103.56486000000001,-117786.69534]
["2026-03-31T11:42:24.000000000",643.26,642.0,2.48,2.54,0.617,0.083,341,748,1.27,1.31,-0.383,0.083,130,1849,3909.3,87680.29999999997,11265.41238,-117786.69534]
["2026-03-31T11:42:36.000000000",643.26,691.0,0.0,0.02,0.002,0.0,67,0,47.17,48.22,-0.998,0.0,27,0,0.0,87501.9,0.0,-119024.32758]
["2026-03-31T11:42:48.000000000",643.24,617.0,25.76,26.77,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,455,375,45.9,88207.29999999997,-290.10124,-121376.17179999998]
["2026-03-31T11:43:01.000000000",643.25,605.0,37.78,38.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,92,30,9.3,88203.09999999998,-58.53575,-120841.58825000003]
["2026-03-31T11:43:14.000000000",643.12,654.0,0.02,0.04,0.017,0.008,99,341,10.74,11.13,-0.983,0.008,94,80,154.4,88411.29999999997,25.724800000000023,-123158.12311999996]
["2026-03-31T11:43:27.000000000",643.19,610.0,32.73,33.78,0.997,0.001,10,5,0.0,0.02,-0.003,0.001,299,16,30.9,85850.29999999999,-185.88191,-110513.54898999997]
["2026-03-31T11:43:27.000000000",643.19,688.0,0.0,0.03,0.003,0.001,157,0,44.2,45.27,-0.997,0.001,300,0,45.699999999999996,85850.29999999999,-91.97617000000001,-110513.54898999997]
["2026-03-31T11:43:52.000000000",643.16,617.0,25.59,26.73,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,455,375,45.9,85873.5,-290.06516,-110089.05403999996]
["2026-03-31T11:43:52.000000000",643.16,691.0,0.0,0.02,0.002,0.0,67,0,47.28,48.36,-0.998,0.0,27,0,0.0,85873.5,0.0,-110089.05403999996]
["2026-03-31T11:44:05.000000000",643.2,651.0,0.06,0.08,0.039,0.019,507,1201,7.67,8.05,-0.961,0.019,4251,80,9040.199999999999,87532.1,-45754.6752,-119261.50080000002]
["2026-03-31T11:44:18.000000000",643.14,700.0,0.0,0.03,0.003,0.0,271,2,56.33,57.38,-0.997,0.0,18,3,0.0,85940.2,0.0,-109358.23932]
["2026-03-31T11:44:31.000000000",643.19,684.0,0.0,0.04,0.003,0.001,156,2,40.28,41.29,-0.997,0.001,44,0,20.0,85940.2,72.03728000000001,-109366.74121999995]
["2026-03-31T11:44:43.000000000",643.22,614.0,28.75,29.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,144,13.0,87704.00000000001,-83.6186,-118636.78324]
["2026-03-31T11:44:56.000000000",643.18,593.0,49.7,50.71,0.997,0.0,250,0,0.0,0.03,-0.003,0.0,3,0,0.0,85811.40000000001,0.0,-109637.74915999999]
["2026-03-31T11:45:08.000000000",643.08,635.0,8.09,8.44,0.929,0.024,168,144,0.17,0.19,-0.072,0.024,350,884,1243.2,85906.5,-2808.9734400000007,-109971.18155999997]
["2026-03-31T11:45:08.000000000",643.08,697.0,0.0,0.03,0.003,0.0,80,0,53.43,54.43,-0.997,0.0,30,0,0.0,85906.5,0.0,-109971.18155999997]
["2026-03-31T11:45:21.000000000",643.04,674.0,0.0,0.03,0.004,0.001,61,10,30.47,31.46,-0.996,0.001,136,5,19.7,85980.90000000001,-48.228,-110480.05936000001]
["2026-03-31T11:45:46.000000000",642.92,597.0,45.48,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85992.6,0.0,-109958.60760000002]
["2026-03-31T11:45:46.000000000",642.92,659.0,0.01,0.02,0.007,0.003,124,80,15.74,16.51,-0.993,0.003,218,10,102.60000000000001,85992.6,-181.30344000000002,-109958.60760000002]
["2026-03-31T11:45:59.000000000",642.9,666.0,0.0,0.03,0.005,0.002,62,3,22.65,23.7,-0.995,0.002,292,35,70.8,85774.5,-295.734,-112362.8475]
["2026-03-31T11:46:12.000000000",642.84,680.0,0.0,0.02,0.003,0.001,73,39,36.74,37.75,-0.997,0.001,162,11,23.5,85813.40000000001,-57.21276000000001,-113664.39744]
["2026-03-31T11:46:24.000000000",642.71,651.0,0.06,0.07,0.036,0.017,507,1201,8.27,8.64,-0.964,0.017,4251,80,8088.600000000001,85359.8,-40907.20608000001,-111124.55900000001]
["2026-03-31T11:46:37.000000000",642.67,659.0,0.01,0.02,0.007,0.003,124,80,15.98,16.73,-0.993,0.003,218,10,102.60000000000001,85237.1,-181.23294,-113379.19873]
["2026-03-31T11:46:50.000000000",642.83,643.0,1.68,1.72,0.47,0.09,293,2170,1.83,1.88,-0.53,0.09,165,1711,4122.0,85237.1,7405.401599999999,-113407.42576999994]
["2026-03-31T11:47:04.000000000",642.76,614.0,28.28,29.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,144,13.0,85726.90000000001,-83.55879999999999,-112848.73044]
["2026-03-31T11:47:16.000000000",642.8,652.0,0.02,0.06,0.025,0.013,214,313,8.83,9.41,-0.975,0.013,975,82,1545.6999999999998,85331.20000000001,-6359.220399999998,-112141.60240000002]
["2026-03-31T11:47:29.000000000",642.79,606.0,36.3,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,85990.6,-117.63057,-111759.32613999999]
["2026-03-31T11:47:29.000000000",642.79,697.0,0.0,0.04,0.004,0.001,80,0,53.75,54.67,-0.997,0.001,30,0,11.0,85990.6,32.1395,-111759.32613999999]
["2026-03-31T11:47:42.000000000",642.7,657.0,0.01,0.02,0.008,0.004,101,261,13.94,14.69,-0.992,0.004,121,23,88.8,85361.2,-51.415999999999976,-113243.74000000002]
["2026-03-31T11:48:08.000000000",642.64,598.0,44.09,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,1,0.0,84867.60000000002,0.0,-113927.2192]
["2026-03-31T11:48:08.000000000",642.64,660.0,0.0,0.02,0.005,0.002,193,315,17.01,17.76,-0.995,0.002,443,49,127.2,84867.60000000002,-321.32,-113927.2192]
["2026-03-31T11:48:21.000000000",642.68,650.0,0.08,0.1,0.047,0.022,759,2921,7.23,7.6,-0.953,0.022,548,119,2875.3999999999996,84867.60000000002,2983.3205600000006,-113934.31039999996]
["2026-03-31T11:48:34.000000000",642.66,681.0,0.0,0.03,0.004,0.001,311,0,37.82,38.83,-0.996,0.001,200,4,51.1,85428.6,71.33525999999998,-114253.38012]
["2026-03-31T11:48:46.000000000",642.74,635.0,7.7,8.05,0.92,0.027,168,144,0.19,0.21,-0.08,0.027,350,884,1398.6,85432.40000000001,-3158.42436,-113644.14488]
["2026-03-31T11:48:58.000000000",642.68,595.0,47.13,48.18,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,85367.29999999999,0.0,-113537.77683999998]
["2026-03-31T11:49:11.000000000",642.8,644.0,1.17,1.2,0.392,0.089,345,3065,2.34,2.4,-0.608,0.089,184,1149,4708.099999999999,86066.8,9210.6812,-113045.37919999998]
["2026-03-31T11:49:24.000000000",642.93,628.0,14.15,15.44,0.984,0.006,12,6,0.03,0.05,-0.016,0.006,345,276,214.2,86066.8,-1284.5741399999997,-113068.24152]
["2026-03-31T11:49:24.000000000",642.93,678.0,0.0,0.03,0.004,0.001,22,1,34.23,36.05,-0.996,0.001,142,5,16.400000000000002,86066.8,-77.15160000000002,-113068.24152]
["2026-03-31T11:49:49.000000000",642.92,607.0,35.36,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,262,3,26.200000000000003,85975.8,-168.44504,-109875.02800000002]
["2026-03-31T11:49:49.000000000",642.92,633.0,9.81,10.18,0.957,0.016,48,43,0.1,0.12,-0.043,0.016,284,659,531.2,85975.8,-2427.6659200000004,-109875.02800000002]
["2026-03-31T11:50:02.000000000",642.88,641.0,2.8,2.98,0.655,0.081,413,774,1.03,1.12,-0.345,0.081,129,1707,4390.2,85620.8,14788.811520000003,-110640.93376000006]
["2026-03-31T11:50:18.000000000",642.82,690.0,0.0,0.01,0.001,0.0,170,10,46.79,47.66,-0.999,0.0,129,1,0.0,85690.20000000001,0.0,-113316.3096]
["2026-03-31T11:50:30.000000000",643.03,595.0,47.6,48.62,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,85622.49999999999,0.0,-106897.95022999999]
["2026-03-31T11:50:44.000000000",643.11,605.0,37.67,38.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,92,30,9.3,86265.4,-58.52301,-107371.07316000004]
["2026-03-31T11:50:57.000000000",642.91,653.0,0.03,0.04,0.02,0.01,263,474,9.87,10.26,-0.98,0.01,361,196,624.0,86346.5,-630.0518000000001,-107811.50662999996]
["2026-03-31T11:51:10.000000000",643.03,588.0,54.56,55.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,85220.3,0.0,-106933.95990999998]
["2026-03-31T11:51:10.000000000",643.03,688.0,0.0,0.03,0.003,0.001,157,0,44.39,45.44,-0.997,0.001,300,0,45.699999999999996,85220.3,-91.95329,-106933.95990999998]
["2026-03-31T11:51:36.000000000",643.27,617.0,25.86,26.91,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,455,375,45.9,88144.49999999999,-290.11477,-117306.07393000004]
["2026-03-31T11:51:36.000000000",643.27,701.0,0.0,0.03,0.003,0.0,131,0,57.13,58.15,-0.998,0.0,7,0,0.0,88144.49999999999,0.0,-117306.07393000004]
["2026-03-31T11:51:49.000000000",643.5,651.0,0.07,0.08,0.043,0.021,507,1240,7.29,7.67,-0.957,0.021,4251,80,9991.800000000001,88807.99999999999,-50594.543999999994,-117522.405]
["2026-03-31T11:52:02.000000000",643.36,622.0,20.79,21.83,0.994,0.002,3,0,0.01,0.02,-0.005,0.002,119,46,24.400000000000002,88346.89999999998,-149.25952000000004,-118219.33008]
["2026-03-31T11:52:15.000000000",643.49,586.0,57.01,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,88880.69999999998,0.0,-116531.53457000002]
["2026-03-31T11:52:28.000000000",643.39,614.0,28.92,29.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,144,13.0,88880.69999999998,-83.6407,-116513.42526999993]
["2026-03-31T11:52:28.000000000",643.39,691.0,0.0,0.02,0.002,0.0,67,0,47.11,48.12,-0.998,0.0,27,0,0.0,88880.69999999998,0.0,-116513.42526999993]
["2026-03-31T11:52:53.000000000",643.39,635.0,8.4,8.76,0.936,0.023,168,152,0.14,0.16,-0.064,0.023,350,908,1191.4,87902.89999999998,-2693.2305400000005,-113430.30038999997]
["2026-03-31T11:53:05.000000000",643.51,606.0,37.07,38.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,183,0,18.3,88497.39999999998,-117.76233,-114652.88968]
["2026-03-31T11:53:05.000000000",643.51,684.0,0.0,0.03,0.003,0.001,156,2,39.95,40.96,-0.997,0.001,44,0,20.0,88497.39999999998,72.07312,-114652.88968]
["2026-03-31T11:53:30.000000000",643.41,598.0,44.85,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,1,0.0,88147.79999999999,0.0,-114736.73165999998]
["2026-03-31T11:53:30.000000000",643.41,689.0,0.0,0.03,0.003,0.001,110,2,45.13,46.15,-0.997,0.001,47,0,15.7,88147.79999999999,40.53483,-114736.73165999998]
["2026-03-31T11:53:43.000000000",643.39,677.0,0.0,0.03,0.004,0.001,66,1,33.13,34.11,-0.996,0.001,46,8,11.200000000000001,85913.09999999998,12.867800000000003,-104449.86276999998]
["2026-03-31T11:53:56.000000000",643.27,681.0,0.0,0.03,0.004,0.001,311,0,37.16,38.15,-0.996,0.001,200,4,51.1,87661.59999999998,71.40296999999998,-114252.47124000003]
["2026-03-31T11:54:08.000000000",643.26,652.0,0.04,0.05,0.026,0.014,214,318,8.63,9.02,-0.974,0.014,975,82,1664.6000000000001,85752.30000000002,-6853.29204,-104493.08418]
["2026-03-31T11:54:08.000000000",643.26,682.0,0.0,0.03,0.004,0.001,109,0,38.23,39.28,-0.996,0.001,213,0,32.2,85752.30000000002,-66.89904,-104493.08418]
["2026-03-31T11:54:20.000000000",643.12,686.0,0.0,0.03,0.003,0.001,239,0,42.37,43.42,-0.997,0.001,62,1,30.100000000000005,85698.90000000001,113.83224000000003,-106479.44903999995]
["2026-03-31T11:54:46.000000000",642.95,614.0,28.44,29.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,144,13.0,85392.20000000001,-83.5835,-107453.66170000001]
["2026-03-31T11:54:46.000000000",642.95,674.0,0.0,0.03,0.004,0.001,61,10,30.52,31.57,-0.996,0.001,136,5,19.7,85392.20000000001,-48.22125000000001,-107453.66170000001]
["2026-03-31T11:54:59.000000000",642.97,648.0,0.21,0.24,0.111,0.046,467,1972,5.01,5.34,-0.889,0.046,55,311,2401.2,85744.99999999999,12185.567439999999,-108395.74041999997]
["2026-03-31T11:55:11.000000000",643.13,698.0,0.0,0.03,0.003,0.0,114,0,54.29,55.31,-0.998,0.0,18,0,0.0,88050.5,0.0,-117164.78026999999]
["2026-03-31T11:55:26.000000000",643.0,635.0,7.93,8.29,0.93,0.024,168,152,0.16,0.18,-0.07,0.024,350,913,1243.2,85900.7,-2808.6240000000003,-107773.873]
["2026-03-31T11:55:39.000000000",642.88,611.0,31.34,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,85490.40000000001,-45.64448,-107030.51968000004]
["2026-03-31T11:55:51.000000000",642.78,660.0,0.0,0.02,0.005,0.002,193,315,16.78,17.55,-0.995,0.002,443,49,127.2,83238.80000000002,-321.39,-96177.88583999999]
["2026-03-31T11:56:05.000000000",642.79,628.0,14.01,15.52,0.986,0.005,12,6,0.02,0.05,-0.014,0.005,345,277,178.5,83238.80000000002,-1070.24535,-96179.38211999998]
["2026-03-31T11:56:05.000000000",642.79,694.0,0.0,0.03,0.004,0.001,114,0,50.39,51.7,-0.996,0.001,26,0,14.000000000000002,83238.80000000002,56.56551999999999,-96179.38211999998]
["2026-03-31T11:56:31.000000000",642.89,645.0,0.81,0.84,0.304,0.084,530,2331,2.81,2.96,-0.696,0.084,267,612,6694.800000000001,85260.60000000002,14202.725880000002,-107804.93832000002]
["2026-03-31T11:56:44.000000000",642.63,595.0,47.09,48.16,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,83203.80000000002,0.0,-95426.69922]
["2026-03-31T11:56:44.000000000",642.63,657.0,0.01,0.02,0.008,0.004,101,261,14.02,14.79,-0.992,0.004,121,23,88.8,83203.80000000002,-51.410399999999974,-95426.69922]
["2026-03-31T11:57:09.000000000",642.41,606.0,35.9,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,183,0,18.3,82681.20000000001,-117.56102999999999,-102558.18686000005]
["2026-03-31T11:57:09.000000000",642.41,678.0,0.0,0.03,0.004,0.001,22,1,35.06,36.11,-0.996,0.001,142,6,16.400000000000002,82681.20000000001,-77.0892,-102558.18686000005]
["2026-03-31T11:57:22.000000000",642.42,620.0,21.93,22.98,0.992,0.002,22,5,0.01,0.04,-0.008,0.002,796,434,163.60000000000002,82681.20000000001,-994.46616,-102559.78331999999]
["2026-03-31T11:57:35.000000000",642.5,611.0,31.03,32.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,71,7,7.1000000000000005,82799.1,-45.6175,-101899.85749999997]
["2026-03-31T11:57:48.000000000",642.39,641.0,2.58,2.65,0.62,0.083,413,775,1.19,1.22,-0.38,0.083,129,1772,4498.6,82392.5,15142.417080000001,-102631.43834999998]
["2026-03-31T11:58:00.000000000",642.35,583.0,58.86,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,22,2,0.0,82496.3,0.0,-103023.30475000001]
["2026-03-31T11:58:14.000000000",642.33,604.0,37.54,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,299,25,29.9,82542.50000000001,-192.05667000000003,-103261.61312999995]
["2026-03-31T11:58:26.000000000",642.34,604.0,37.84,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,299,25,29.9,82468.4,-192.05966,-103600.44924]
["2026-03-31T11:58:26.000000000",642.34,695.0,0.0,0.03,0.003,0.0,146,1,52.18,53.17,-0.997,0.0,60,7,0.0,82468.4,0.0,-103600.44924]
["2026-03-31T11:58:52.000000000",642.41,597.0,44.91,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82617.0,0.0,-102533.77528000003]
["2026-03-31T11:58:52.000000000",642.41,687.0,0.0,0.03,0.003,0.001,60,2,44.04,45.09,-0.997,0.001,302,1,36.199999999999996,82617.0,-155.46321999999998,-102533.77528000003]
["2026-03-31T11:59:04.000000000",642.33,658.0,0.01,0.02,0.007,0.003,219,166,15.25,15.97,-0.993,0.003,117,6,100.8,82399.6,196.55298,-101384.08253999996]
["2026-03-31T11:59:17.000000000",642.43,602.0,39.95,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,82605.0,0.0,-102386.63881999998]
["2026-03-31T11:59:29.000000000",642.32,679.0,0.0,0.03,0.004,0.001,87,50,36.15,37.1,-0.996,0.001,116,10,20.3,82457.59999999999,-18.627280000000003,-101770.46544]
["2026-03-31T11:59:42.000000000",642.19,621.0,20.74,21.74,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,311,59,62.4,82457.59999999999,-398.15780000000007,-101749.86798]
["2026-03-31T11:59:55.000000000",642.15,595.0,46.73,47.7,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,81866.90000000001,0.0,-102966.82604999997]
["2026-03-31T12:00:08.000000000",642.05,642.0,1.49,1.79,0.52,0.091,341,813,1.65,1.76,-0.48,0.091,130,2012,4286.099999999999,82109.60000000002,12328.002050000001,-103122.21869999992]
["2026-03-31T12:00:08.000000000",642.05,700.0,0.0,0.03,0.003,0.0,271,2,57.45,58.5,-0.997,0.0,18,4,0.0,82109.60000000002,0.0,-103122.21869999992]
["2026-03-31T12:00:22.000000000",642.02,647.0,0.23,0.25,0.118,0.047,290,3022,5.07,5.4,-0.882,0.047,185,235,2232.5000000000005,81548.20000000001,3168.3687000000004,-103773.54472000003]
["2026-03-31T12:00:48.000000000",642.44,605.0,37.0,38.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,92,30,9.3,82196.7,-58.46204000000001,-94575.51972000001]
["2026-03-31T12:00:48.000000000",642.44,693.0,0.0,0.04,0.004,0.001,71,0,49.98,51.0,-0.997,0.001,23,0,9.4,82196.7,30.83712000000001,-94575.51972000001]
["2026-03-31T12:01:02.000000000",642.47,639.0,4.02,4.21,0.774,0.064,242,141,0.61,0.64,-0.226,0.064,344,1477,3750.4000000000005,82088.79999999999,-4194.044160000001,-95582.83178000001]
["2026-03-31T12:01:15.000000000",642.74,688.0,0.0,0.03,0.003,0.001,157,0,44.66,45.71,-0.997,0.001,300,0,45.699999999999996,81225.49999999999,-91.91181999999999,-90218.20009999996]
["2026-03-31T12:01:15.000000000",642.74,698.0,0.0,0.03,0.003,0.0,114,0,54.66,55.71,-0.998,0.0,18,0,0.0,81225.49999999999,0.0,-90218.20009999996]
["2026-03-31T12:01:40.000000000",642.95,602.0,40.44,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,84516.7,0.0,-100170.96705]
["2026-03-31T12:01:53.000000000",642.91,651.0,0.04,0.05,0.028,0.016,507,1274,7.89,8.27,-0.972,0.016,4251,80,7612.8,82682.0,-38512.88064,-89271.91095999994]
["2026-03-31T12:01:53.000000000",642.91,691.0,0.0,0.02,0.002,0.0,67,0,47.54,48.58,-0.998,0.0,27,0,0.0,82682.0,0.0,-89271.91095999994]
["2026-03-31T12:02:05.000000000",643.12,686.0,0.0,0.04,0.004,0.001,239,0,42.26,43.31,-0.996,0.001,62,1,30.100000000000005,83639.00000000003,113.83224000000003,-87962.09487999996]
["2026-03-31T12:02:31.000000000",643.44,615.0,28.0,29.0,0.995,0.001,7,5,0.01,0.03,-0.005,0.001,417,36,42.4,86272.89999999998,-263.8104,-102640.90535999992]
["2026-03-31T12:02:31.000000000",643.44,653.0,0.02,0.04,0.018,0.01,263,504,9.38,9.77,-0.982,0.01,361,268,624.0,86272.89999999998,-630.5712000000001,-102640.90535999992]
["2026-03-31T12:02:44.000000000",643.38,649.0,0.12,0.14,0.079,0.037,386,2811,5.49,5.85,-0.921,0.037,104,58,1813.0,85853.6,6713.02692,-102393.92700000001]
["2026-03-31T12:02:57.000000000",643.35,698.0,0.0,0.03,0.003,0.0,114,0,53.8,58.9,-0.997,0.0,18,0,0.0,85318.29999999999,0.0,-97028.11695000005]
["2026-03-31T12:03:10.000000000",643.25,646.0,0.57,0.6,0.244,0.08,202,1804,3.16,3.39,-0.755,0.08,141,160,2744.0,84677.90000000001,3139.060000000001,-97207.29675000002]
["2026-03-31T12:03:23.000000000",643.22,612.0,30.76,31.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,161,1,16.1,85490.60000000002,-103.55842000000001,-102445.64940000001]
["2026-03-31T12:03:23.000000000",643.22,703.0,0.0,0.03,0.003,0.0,159,0,59.22,60.24,-0.997,0.0,15,0,0.0,85490.60000000002,0.0,-102445.64940000001]
["2026-03-31T12:03:48.000000000",643.14,639.0,4.52,4.8,0.808,0.057,242,141,0.49,0.51,-0.192,0.057,344,1486,3340.2000000000003,84898.80000000003,-3739.2159599999995,-101023.14492]
["2026-03-31T12:03:48.000000000",643.14,695.0,0.0,0.03,0.003,0.0,146,1,51.35,52.38,-0.997,0.0,60,7,0.0,84898.80000000003,0.0,-101023.14492]
["2026-03-31T12:04:00.000000000",643.02,636.0,7.07,7.42,0.916,0.03,86,362,0.19,0.21,-0.084,0.03,273,1202,1077.0,85055.60000000002,-3607.3421999999996,-102303.19595999995]
["2026-03-31T12:04:27.000000000",643.04,596.0,46.59,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,84864.00000000001,0.0,-101534.72992000001]
["2026-03-31T12:04:27.000000000",643.04,658.0,0.01,0.02,0.008,0.003,219,166,14.59,15.34,-0.993,0.003,117,6,100.8,84864.00000000001,196.77023999999997,-101534.72992000001]
["2026-03-31T12:04:40.000000000",643.0,628.0,14.66,15.41,0.987,0.005,12,6,0.02,0.04,-0.013,0.005,345,278,178.5,84960.30000000003,-1070.595,-102052.45900000002]
["2026-03-31T12:04:52.000000000",642.92,678.0,0.0,0.03,0.004,0.001,22,1,34.54,35.51,-0.996,0.001,142,6,16.400000000000002,84810.40000000002,-77.1504,-102835.054]
["2026-03-31T12:05:05.000000000",643.0,649.0,0.12,0.13,0.068,0.033,386,2811,5.83,6.19,-0.932,0.033,104,58,1617.0000000000002,84810.40000000002,5983.758000000001,-102847.85000000002]
["2026-03-31T12:05:18.000000000",643.12,622.0,20.71,21.73,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,119,46,24.400000000000002,84938.30000000002,-149.20384,-101226.44487999998]
["2026-03-31T12:05:31.000000000",643.17,642.0,2.43,2.5,0.612,0.088,341,839,1.16,1.2,-0.388,0.088,130,2122,4144.8,85406.3,11942.380559999996,-100466.36985]
["2026-03-31T12:05:44.000000000",643.25,613.0,29.8,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,12,20.6,85330.29999999999,-132.5095,-98057.67325000002]
["2026-03-31T12:05:57.000000000",643.29,615.0,27.78,28.83,0.995,0.001,7,5,0.01,0.03,-0.005,0.001,417,36,42.4,85420.4,-263.7489,-98266.40723999999]
["2026-03-31T12:05:57.000000000",643.29,647.0,0.36,0.38,0.173,0.065,290,3029,3.91,4.2,-0.827,0.065,185,235,3087.5,85420.4,4390.454250000001,-98266.40723999999]
["2026-03-31T12:06:10.000000000",643.3,696.0,0.0,0.03,0.003,0.0,163,0,52.14,53.19,-0.997,0.0,22,0,0.0,85183.19999999998,0.0,-97627.20799999997]
["2026-03-31T12:06:23.000000000",643.45,620.0,23.0,23.99,0.992,0.002,22,5,0.01,0.03,-0.008,0.002,796,436,163.60000000000002,85183.19999999998,-996.0606000000001,-97649.972]
["2026-03-31T12:06:36.000000000",643.43,610.0,32.96,33.99,0.997,0.001,10,5,0.0,0.02,-0.003,0.001,299,17,30.9,85467.99999999999,-185.95126999999997,-98157.82021999997]
["2026-03-31T12:06:48.000000000",643.47,659.0,0.01,0.02,0.007,0.003,124,81,15.19,15.87,-0.993,0.003,218,10,102.60000000000001,85200.59999999998,-181.45854000000003,-96052.05384000002]
["2026-03-31T12:07:01.000000000",643.48,613.0,29.99,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,12,20.6,87708.09999999999,-132.55688000000004,-109309.87804000001]
["2026-03-31T12:07:01.000000000",643.48,693.0,0.0,0.03,0.003,0.001,71,0,49.02,50.0,-0.997,0.001,23,0,9.4,87708.09999999999,30.887040000000006,-109309.87804000001]
["2026-03-31T12:07:26.000000000",643.69,622.0,21.22,22.25,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,119,46,24.400000000000002,87941.09999999999,-149.33608000000004,-106608.58149000001]
["2026-03-31T12:07:26.000000000",643.69,694.0,0.0,0.04,0.004,0.001,114,0,49.76,50.78,-0.996,0.001,26,0,14.000000000000002,87941.09999999999,56.64472,-106608.58149000001]
["2026-03-31T12:07:40.000000000",643.85,656.0,0.01,0.03,0.009,0.005,130,176,11.9,12.29,-0.991,0.005,80,2,105.0,87941.09999999999,160.9625,-106635.08085000003]
["2026-03-31T12:08:05.000000000",643.99,591.0,52.5,53.56,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,88493.69999999998,0.0,-108167.78034999997]
["2026-03-31T12:08:05.000000000",643.99,677.0,0.0,0.03,0.004,0.001,66,1,32.44,33.49,-0.996,0.001,46,8,11.200000000000001,88493.69999999998,12.879800000000003,-108167.78034999997]
["2026-03-31T12:08:18.000000000",644.02,620.0,23.56,24.58,0.993,0.002,22,5,0.01,0.04,-0.007,0.002,796,436,163.60000000000002,89145.09999999999,-996.9429600000001,-109578.07093999996]
["2026-03-31T12:08:32.000000000",643.99,596.0,47.51,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,88357.29999999997,0.0,-108493.63929]
["2026-03-31T12:08:45.000000000",643.96,640.0,4.37,4.61,0.797,0.059,343,366,0.53,0.56,-0.203,0.059,1057,2901,8260.0,88688.29999999999,-27127.458960000004,-108641.84764000004]
["2026-03-31T12:08:45.000000000",643.96,702.0,0.0,0.03,0.003,0.0,38,0,57.55,58.57,-0.997,0.0,17,0,0.0,88688.29999999999,0.0,-108641.84764000004]
["2026-03-31T12:08:58.000000000",643.98,677.0,0.0,0.03,0.004,0.001,66,1,32.47,33.52,-0.996,0.001,46,8,11.200000000000001,89146.79999999999,12.879600000000003,-110178.53820000002]
["2026-03-31T12:09:24.000000000",643.77,603.0,40.26,41.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,88386.29999999997,0.0,-108054.86319000003]
["2026-03-31T12:09:24.000000000",643.77,665.0,0.0,0.03,0.006,0.002,146,11,20.7,21.75,-0.994,0.002,113,46,51.800000000000004,88386.29999999997,42.48881999999999,-108054.86319000003]
["2026-03-31T12:09:36.000000000",643.76,670.0,0.0,0.03,0.005,0.001,235,7,25.7,26.71,-0.995,0.001,157,18,39.2,88607.7,50.21328000000001,-110556.12360000002]
["2026-03-31T12:09:49.000000000",643.77,686.0,0.0,0.03,0.003,0.001,239,0,41.67,42.71,-0.997,0.001,62,1,30.100000000000005,88608.9,113.94729000000001,-110592.60453000003]
["2026-03-31T12:10:01.000000000",643.8,657.0,0.01,0.02,0.008,0.004,101,275,12.82,13.58,-0.992,0.004,121,23,88.8,88853.79999999999,-51.50399999999997,-110456.76599999996]
["2026-03-31T12:10:15.000000000",643.8,663.0,0.0,0.02,0.005,0.002,174,164,18.82,19.57,-0.995,0.002,56,17,46.0,88853.79999999999,151.93680000000003,-110456.76599999996]
["2026-03-31T12:10:28.000000000",643.75,649.0,0.15,0.17,0.093,0.042,386,2830,5.32,5.66,-0.907,0.042,104,61,2058.0,88819.49999999999,7624.574999999999,-111160.81875000003]
["2026-03-31T12:10:40.000000000",643.61,620.0,23.15,24.16,0.994,0.002,22,5,0.01,0.03,-0.006,0.002,796,436,163.60000000000002,88145.69999999997,-996.3082800000001,-108979.26325000003]
["2026-03-31T12:10:53.000000000",643.63,656.0,0.01,0.03,0.011,0.005,130,178,12.17,12.56,-0.989,0.005,80,2,105.0,88355.69999999997,160.9075,-108828.17855000003]
["2026-03-31T12:11:06.000000000",643.64,612.0,31.17,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,161,1,16.1,88623.49999999997,-103.62604000000002,-110639.78507999999]
["2026-03-31T12:11:06.000000000",643.64,703.0,0.0,0.03,0.003,0.0,159,0,58.85,59.82,-0.997,0.0,15,0,0.0,88623.49999999997,0.0,-110639.78507999999]
["2026-03-31T12:11:20.000000000",643.52,661.0,0.0,0.02,0.005,0.002,140,44,17.16,17.93,-0.995,0.002,67,1,41.400000000000006,88044.99999999999,93.95392,-110492.38399999996]
["2026-03-31T12:11:46.000000000",643.2,604.0,38.69,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,299,25,29.9,86977.39999999998,-192.3168,-109318.27200000003]
["2026-03-31T12:11:46.000000000",643.2,646.0,0.58,0.61,0.249,0.079,202,1872,3.26,3.49,-0.751,0.079,141,160,2709.7000000000003,86977.39999999998,3099.5808000000006,-109318.27200000003]
["2026-03-31T12:12:00.000000000",643.21,609.0,33.69,34.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,897,0,89.8,87004.2,-576.3161600000001,-110678.43112000005]
["2026-03-31T12:12:14.000000000",643.14,687.0,0.0,0.03,0.003,0.001,60,2,43.36,44.35,-0.997,0.001,302,1,36.199999999999996,87111.40000000001,-155.63988,-110142.87011999998]
["2026-03-31T12:12:27.000000000",642.99,638.0,5.23,5.54,0.852,0.048,168,458,0.36,0.39,-0.148,0.048,170,1441,1622.4,85547.40000000001,-61.72704000000005,-103891.75223999999]
["2026-03-31T12:12:27.000000000",642.99,691.0,0.0,0.02,0.002,0.0,67,0,47.47,48.52,-0.998,0.0,27,0,0.0,85547.40000000001,0.0,-103891.75223999999]
["2026-03-31T12:12:53.000000000",643.03,650.0,0.08,0.09,0.049,0.025,759,2999,6.82,7.2,-0.951,0.025,548,122,3267.5000000000005,85285.0,3391.98325,-101188.48685999996]
["2026-03-31T12:13:06.000000000",643.15,632.0,11.16,11.54,0.975,0.01,100,85,0.05,0.06,-0.025,0.01,1780,359,1880.0,87180.59999999999,-10804.92,-109239.02750000001]
["2026-03-31T12:13:06.000000000",643.15,684.0,0.0,0.04,0.004,0.001,156,2,40.18,41.25,-0.996,0.001,44,0,20.0,87180.59999999999,72.03280000000001,-109239.02750000001]
["2026-03-31T12:13:31.000000000",643.28,613.0,29.85,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,12,20.6,85317.69999999998,-132.51568,-98427.62952]
["2026-03-31T12:13:31.000000000",643.28,637.0,6.44,6.78,0.895,0.036,198,160,0.22,0.24,-0.105,0.036,401,1778,2156.3999999999996,85317.69999999998,-4701.090239999999,-98427.62952]
["2026-03-31T12:13:44.000000000",643.37,647.0,0.36,0.39,0.181,0.067,290,3058,3.82,4.11,-0.82,0.067,185,237,3182.5000000000005,85327.29999999999,4526.10795,-95395.68675000005]
["2026-03-31T12:13:57.000000000",643.48,696.0,0.0,0.03,0.003,0.0,163,0,51.9,52.95,-0.997,0.0,22,0,0.0,85918.09999999999,0.0,-95998.85076000004]
["2026-03-31T12:14:09.000000000",643.59,598.0,45.13,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,1,0.0,86597.59999999998,0.0,-97511.60807999999]
["2026-03-31T12:14:23.000000000",643.7,610.0,33.26,34.31,0.997,0.001,10,5,0.0,0.02,-0.003,0.001,299,17,30.9,86216.29999999997,-186.0293,-94340.0283]
["2026-03-31T12:14:36.000000000",643.67,659.0,0.01,0.02,0.007,0.003,124,81,14.96,15.65,-0.993,0.003,218,10,102.60000000000001,86216.29999999997,-181.51494000000002,-94335.63153]
["2026-03-31T12:14:50.000000000",643.69,591.0,52.23,53.21,0.997,0.0,225,0,0.0,0.03,-0.003,0.0,0,0,0.0,86527.29999999997,0.0,-97625.24385000001]
["2026-03-31T12:14:50.000000000",643.69,693.0,0.0,0.03,0.003,0.001,71,0,48.75,49.79,-0.997,0.001,23,0,9.4,86527.29999999997,30.897120000000008,-97625.24385000001]
["2026-03-31T12:15:03.000000000",643.69,635.0,8.66,9.03,0.951,0.019,168,163,0.1,0.12,-0.049,0.019,350,954,984.1999999999998,86336.39999999997,-2225.88002,-92843.27084000003]
["2026-03-31T12:15:30.000000000",643.83,584.0,59.41,60.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,86710.99999999999,0.0,-95196.7038]
["2026-03-31T12:15:30.000000000",643.83,656.0,0.01,0.02,0.009,0.005,130,178,11.88,12.27,-0.991,0.005,80,2,105.0,86710.99999999999,160.9575,-95196.7038]
["2026-03-31T12:15:44.000000000",643.89,689.0,0.0,0.03,0.003,0.001,110,2,44.58,45.54,-0.997,0.001,47,0,15.7,88321.29999999997,40.56507,-105275.37111000002]
["2026-03-31T12:15:57.000000000",643.88,677.0,0.0,0.03,0.004,0.001,66,1,32.56,33.56,-0.996,0.001,46,8,11.200000000000001,88484.49999999997,12.877600000000003,-105008.45756000001]
["2026-03-31T12:16:10.000000000",643.89,619.0,24.48,25.37,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,669,163,66.9,88484.49999999997,-430.76241000000005,-105010.08843000002]
["2026-03-31T12:16:10.000000000",643.89,694.0,0.0,0.03,0.003,0.001,114,0,49.48,50.53,-0.997,0.001,26,0,14.000000000000002,88484.49999999997,56.662319999999994,-105010.08843000002]
["2026-03-31T12:16:35.000000000",644.17,641.0,3.7,3.94,0.762,0.067,413,783,0.66,0.69,-0.238,0.067,129,1868,3631.4000000000005,91572.1,12257.26676,-118484.12060999997]
["2026-03-31T12:16:48.000000000",644.04,612.0,31.51,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,161,1,16.1,89974.0,-103.69044,-109615.60799999998]
["2026-03-31T12:16:48.000000000",644.04,688.0,0.0,0.04,0.004,0.001,157,0,43.47,44.49,-0.996,0.001,300,0,45.699999999999996,89974.0,-92.09772,-109615.60799999998]
["2026-03-31T12:17:14.000000000",644.08,604.0,39.56,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,299,25,0.0,89579.09999999999,0.0,-108094.01416000002]
["2026-03-31T12:17:14.000000000",644.08,695.0,0.0,0.04,0.004,0.001,146,1,50.39,51.45,-0.996,0.001,60,7,20.599999999999998,89579.09999999999,55.390879999999996,-108094.01416000002]
["2026-03-31T12:17:27.000000000",644.13,681.0,0.0,0.03,0.004,0.001,311,0,36.37,37.41,-0.996,0.001,200,4,51.1,89579.09999999999,71.49842999999998,-108102.40551]
["2026-03-31T12:17:39.000000000",644.16,687.0,0.0,0.04,0.004,0.001,60,2,42.34,43.38,-0.996,0.001,302,1,36.199999999999996,89472.09999999999,-155.88672,-107764.74719999997]
["2026-03-31T12:17:52.000000000",644.15,658.0,0.01,0.02,0.008,0.004,219,166,13.48,14.22,-0.992,0.004,117,6,134.4,89631.99999999999,262.81319999999994,-106086.35179999993]
["2026-03-31T12:17:52.000000000",644.15,686.0,0.0,0.04,0.004,0.001,239,0,41.34,42.35,-0.996,0.001,62,1,30.100000000000005,89631.99999999999,114.01455000000001,-106086.35179999993]
["2026-03-31T12:18:05.000000000",644.11,692.0,0.0,0.03,0.003,0.001,92,0,47.36,48.38,-0.997,0.001,55,0,14.7,89304.4,23.832069999999998,-107633.35744000004]
["2026-03-31T12:18:30.000000000",644.03,621.0,22.51,23.54,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,311,59,62.4,88853.99999999997,-399.2986,-107189.77707999997]
["2026-03-31T12:18:30.000000000",644.03,679.0,0.0,0.03,0.004,0.001,87,50,34.47,35.41,-0.996,0.001,116,10,20.3,88853.99999999997,-18.67687,-107189.77707999997]
["2026-03-31T12:18:43.000000000",644.07,655.0,0.02,0.03,0.014,0.007,458,1002,10.73,11.12,-0.986,0.007,17532,145,12593.0,88853.99999999997,-76977.95826,-107196.43452000001]
["2026-03-31T12:18:55.000000000",644.05,704.0,0.0,0.03,0.003,0.0,144,0,59.47,60.41,-0.997,0.0,11,0,0.0,88647.39999999998,0.0,-106717.7969]
["2026-03-31T12:19:08.000000000",644.0,671.0,0.0,0.01,0.002,0.001,30,2,26.5,27.55,-0.998,0.001,46,2,7.6,88987.99999999997,-10.304,-107338.05600000004]
["2026-03-31T12:19:21.000000000",643.82,617.0,26.32,27.33,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,455,375,45.9,86489.39999999998,-290.36282000000006,-94884.90396000007]
["2026-03-31T12:19:33.000000000",643.8,656.0,0.01,0.02,0.009,0.005,130,178,12.02,12.41,-0.991,0.005,80,2,105.0,86094.19999999997,160.95,-94212.40439999998]
["2026-03-31T12:19:47.000000000",643.86,638.0,6.08,6.4,0.884,0.039,168,468,0.28,0.3,-0.117,0.039,170,1450,1318.1999999999998,88736.69999999998,-50.22108000000019,-107496.93401999999]
["2026-03-31T12:19:47.000000000",643.86,700.0,0.0,0.03,0.003,0.0,271,2,55.59,56.56,-0.998,0.0,18,4,0.0,88736.69999999998,0.0,-107496.93401999999]
["2026-03-31T12:20:14.000000000",643.94,649.0,0.15,0.17,0.092,0.044,386,2865,5.04,5.38,-0.908,0.044,104,65,2156.0,88805.89999999997,7990.007519999999,-107152.25994]
["2026-03-31T12:20:28.000000000",643.96,601.0,42.53,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,86514.99999999997,0.0,-94476.65952000002]
["2026-03-31T12:20:28.000000000",643.96,663.0,0.0,0.02,0.005,0.002,174,164,18.62,19.37,-0.995,0.002,56,17,46.0,86514.99999999997,151.97456000000005,-94476.65952000002]
["2026-03-31T12:20:56.000000000",644.01,611.0,32.53,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,88417.39999999998,-45.72471000000001,-105595.74366]
["2026-03-31T12:20:56.000000000",644.01,685.0,0.0,0.01,0.001,0.0,122,12,40.53,41.48,-0.999,0.0,94,0,0.0,88417.39999999998,0.0,-105595.74366]
["2026-03-31T12:21:10.000000000",643.99,626.0,17.6,18.37,0.992,0.003,37,4,0.01,0.03,-0.008,0.003,536,333,171.9,88890.79999999997,-964.0530300000001,-105180.31074]
["2026-03-31T12:21:23.000000000",643.88,615.0,28.44,29.41,0.995,0.001,7,5,0.01,0.03,-0.005,0.001,417,36,42.4,88283.09999999998,-263.9908,-106409.54044000001]
["2026-03-31T12:21:35.000000000",643.93,647.0,0.45,0.48,0.214,0.076,290,3101,3.39,3.64,-0.786,0.076,185,245,3610.0,88839.89999999997,5138.561399999999,-107382.41073]
["2026-03-31T12:21:48.000000000",644.06,590.0,53.59,54.64,0.998,0.0,6,0,0.0,0.03,-0.003,0.0,241,24,0.0,88839.89999999997,0.0,-107404.08966]
["2026-03-31T12:22:02.000000000",644.08,609.0,34.71,35.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,897,0,89.8,88656.69999999997,-577.0956800000001,-105498.37176000001]
["2026-03-31T12:22:15.000000000",644.02,611.0,32.69,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,88767.69999999995,-45.72542000000001,-107760.64649999999]
["2026-03-31T12:22:15.000000000",644.02,702.0,0.0,0.03,0.003,0.0,38,0,57.41,58.34,-0.997,0.0,17,0,0.0,88767.69999999995,0.0,-107760.64649999999]
["2026-03-31T12:22:41.000000000",644.04,602.0,41.71,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,87080.89999999997,0.0,-95894.33580000003]
["2026-03-31T12:22:41.000000000",644.04,694.0,0.0,0.03,0.003,0.001,114,0,49.43,50.34,-0.997,0.001,26,0,14.000000000000002,87080.89999999997,56.67551999999999,-95894.33580000003]
["2026-03-31T12:22:54.000000000",643.98,664.0,0.0,0.03,0.006,0.002,50,64,19.5,20.54,-0.994,0.002,48,3,19.6,88992.29999999996,2.575920000000002,-107786.15250000001]
["2026-03-31T12:23:09.000000000",643.89,606.0,37.47,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,183,0,18.3,88349.89999999998,-117.83187,-105853.58433000001]
["2026-03-31T12:23:22.000000000",643.98,685.0,0.0,0.01,0.001,0.0,122,12,40.44,41.49,-0.999,0.0,94,0,0.0,88349.89999999998,0.0,-105868.38006000004]
["2026-03-31T12:23:34.000000000",644.05,592.0,51.57,52.49,0.998,0.0,101,0,0.0,0.02,-0.002,0.0,20,0,0.0,88898.59999999998,0.0,-106608.30840000001]
["2026-03-31T12:23:34.000000000",644.05,691.0,0.0,0.02,0.002,0.0,67,0,46.51,47.43,-0.998,0.0,27,0,0.0,88898.59999999998,0.0,-106608.30840000001]
["2026-03-31T12:24:01.000000000",644.15,649.0,0.18,0.21,0.101,0.047,386,2876,4.67,5.34,-0.899,0.047,104,65,2303.0,89400.69999999998,8537.5641,-107882.88614999995]
["2026-03-31T12:24:14.000000000",644.21,585.0,58.74,59.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,89391.9,0.0,-106764.27908999998]
["2026-03-31T12:24:14.000000000",644.21,654.0,0.02,0.04,0.018,0.01,99,387,9.64,10.0,-0.982,0.01,94,83,193.00000000000003,89391.9,32.21049999999995,-106764.27908999998]
["2026-03-31T12:24:40.000000000",644.55,612.0,32.08,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,161,1,16.1,93208.3,-103.77255000000001,-122025.56145000002]
["2026-03-31T12:24:40.000000000",644.55,698.0,0.0,0.04,0.004,0.001,114,0,52.99,53.93,-0.997,0.001,18,0,13.200000000000001,93208.3,61.876799999999996,-122025.56145000002]
["2026-03-31T12:24:53.000000000",644.68,646.0,1.04,1.07,0.363,0.095,202,1939,2.28,2.34,-0.637,0.095,141,173,3258.5,93208.3,3735.9206000000013,-122050.17292000006]
["2026-03-31T12:25:06.000000000",644.79,695.0,0.0,0.04,0.004,0.001,146,1,49.65,50.7,-0.996,0.001,60,7,20.599999999999998,94021.59999999999,55.45193999999999,-126069.34080000006]
["2026-03-31T12:25:06.000000000",644.79,703.0,0.0,0.04,0.003,0.0,159,0,57.65,58.7,-0.997,0.0,15,0,0.0,94021.59999999999,0.0,-126069.34080000006]
["2026-03-31T12:25:33.000000000",644.98,609.0,35.52,36.57,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,897,0,89.8,99512.59999999999,-577.9020800000001,-153661.32516]
["2026-03-31T12:25:46.000000000",644.85,658.0,0.01,0.02,0.008,0.004,219,167,12.74,13.47,-0.992,0.004,117,6,134.4,96994.09999999999,263.0988,-140657.90625000003]
["2026-03-31T12:25:46.000000000",644.85,696.0,0.0,0.04,0.004,0.001,163,0,50.58,51.59,-0.996,0.001,22,0,18.5,96994.09999999999,90.92385000000002,-140657.90625000003]
["2026-03-31T12:25:59.000000000",644.89,692.0,0.0,0.04,0.004,0.001,92,0,46.49,47.54,-0.996,0.001,55,0,14.7,97519.9,23.86093,-141435.34013]
["2026-03-31T12:26:24.000000000",644.74,621.0,23.2,24.26,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,311,62,62.4,96780.09999999999,-399.73879999999997,-137475.97598]
["2026-03-31T12:26:24.000000000",644.74,657.0,0.01,0.03,0.011,0.006,101,279,12.1,12.49,-0.989,0.006,121,23,133.2,96780.09999999999,-77.36880000000001,-137475.97598]
["2026-03-31T12:26:37.000000000",644.7,655.0,0.02,0.04,0.015,0.008,458,1013,10.03,10.57,-0.985,0.008,17532,148,14391.999999999998,93967.30000000002,-88060.8624,-122257.68449999996]
["2026-03-31T12:26:49.000000000",644.56,597.0,47.2,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93334.5,0.0,-118857.50856000002]
["2026-03-31T12:27:02.000000000",644.52,650.0,0.12,0.13,0.076,0.038,759,3043,5.46,5.82,-0.924,0.038,548,127,4966.599999999999,93711.40000000001,5167.76136,-121667.32943999999]
["2026-03-31T12:27:15.000000000",644.48,618.0,25.96,26.94,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,265,97,53.0,92946.39999999998,-341.5744,-120800.04224000001]
["2026-03-31T12:27:28.000000000",644.43,635.0,9.33,9.7,0.956,0.017,168,163,0.1,0.11,-0.044,0.017,350,978,880.6000000000001,92946.39999999998,-1993.8664199999996,-120790.67033999995]
["2026-03-31T12:27:40.000000000",644.55,639.0,5.7,6.0,0.863,0.044,242,146,0.32,0.34,-0.137,0.044,344,1571,2578.4,93035.39999999998,-2892.7403999999997,-120572.1012]
["2026-03-31T12:27:40.000000000",644.55,701.0,0.0,0.04,0.003,0.001,131,0,56.07,56.97,-0.997,0.001,7,0,13.8,93035.39999999998,79.9242,-120572.1012]
["2026-03-31T12:28:06.000000000",644.56,628.0,16.24,17.0,0.99,0.004,12,6,0.02,0.03,-0.01,0.004,345,292,142.8,93198.7,-858.5539200000001,-119053.45479999999]
["2026-03-31T12:28:18.000000000",644.56,602.0,42.07,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,93677.2,0.0,-120420.56656]
["2026-03-31T12:28:18.000000000",644.56,664.0,0.0,0.02,0.005,0.002,50,64,18.94,19.92,-0.996,0.002,48,3,19.6,93677.2,2.578240000000002,-120420.56656]
["2026-03-31T12:28:31.000000000",644.65,633.0,11.57,11.95,0.974,0.01,48,44,0.05,0.07,-0.026,0.01,284,683,332.0,93677.2,-1521.374,-120437.38089999999]
["2026-03-31T12:28:45.000000000",644.63,685.0,0.0,0.01,0.001,0.0,122,12,39.87,40.75,-0.999,0.0,94,0,0.0,94218.89999999998,0.0,-121764.80533]
["2026-03-31T12:28:58.000000000",644.69,656.0,0.02,0.03,0.012,0.006,130,178,11.15,11.49,-0.988,0.006,80,2,126.0,93681.7,193.40700000000004,-120627.30121000002]
["2026-03-31T12:29:12.000000000",644.59,626.0,18.2,18.97,0.992,0.003,37,4,0.01,0.03,-0.008,0.003,536,333,171.9,94271.79999999999,-964.9512300000002,-121653.47070000005]
["2026-03-31T12:29:26.000000000",644.61,648.0,0.34,0.37,0.182,0.072,467,2251,3.64,3.93,-0.818,0.072,55,403,3758.3999999999996,93884.4,19121.71104,-120503.39340000002]
["2026-03-31T12:29:39.000000000",644.55,619.0,25.13,26.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,669,163,66.9,93391.7,-431.2039500000001,-118838.90625]
["2026-03-31T12:29:51.000000000",644.53,619.0,25.13,26.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,669,163,66.9,93776.09999999999,-431.19057000000004,-121274.12027000003]
["2026-03-31T12:30:04.000000000",644.53,611.0,33.11,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,71,7,7.1000000000000005,93245.19999999998,-45.761630000000004,-119138.79238000004]
["2026-03-31T12:30:04.000000000",644.53,702.0,0.0,0.03,0.003,0.0,38,0,56.96,57.9,-0.997,0.0,17,0,0.0,93245.19999999998,0.0,-119138.79238000004]
["2026-03-31T12:30:18.000000000",644.44,624.0,20.0,20.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,279,254,56.2,93245.19999999998,-357.0197600000001,-119122.15624000005]
["2026-03-31T12:30:31.000000000",644.37,616.0,27.86,28.87,0.995,0.001,4,0,0.01,0.03,-0.005,0.001,308,158,31.2,93120.99999999999,-195.88848,-119506.14893999996]
["2026-03-31T12:30:44.000000000",644.32,665.0,0.0,0.03,0.006,0.002,146,11,20.15,21.17,-0.994,0.002,113,46,51.800000000000004,92632.69999999998,42.52511999999999,-120040.03760000003]
["2026-03-31T12:30:57.000000000",644.32,617.0,26.83,27.87,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,455,375,45.9,92778.49999999999,-290.58832,-122116.03664000005]
["2026-03-31T12:30:57.000000000",644.32,699.0,0.0,0.03,0.003,0.0,81,0,54.14,55.18,-0.997,0.0,14,0,0.0,92778.49999999999,0.0,-122116.03664000005]
["2026-03-31T12:31:23.000000000",644.33,602.0,41.87,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,92672.79999999999,0.0,-119827.33876]
["2026-03-31T12:31:36.000000000",644.23,600.0,43.79,44.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,92672.79999999999,0.0,-119808.74156]
["2026-03-31T12:31:36.000000000",644.23,662.0,0.0,0.02,0.005,0.002,183,24,17.35,18.02,-0.995,0.002,53,12,47.199999999999996,92672.79999999999,167.4998,-119808.74156]
["2026-03-31T12:32:02.000000000",644.2,595.0,48.79,49.77,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,2281,10,0.0,92139.9,0.0,-118569.51939999998]
["2026-03-31T12:32:02.000000000",644.2,683.0,0.0,0.03,0.004,0.001,99,0,38.23,39.22,-0.996,0.001,38,1,13.700000000000001,92139.9,39.296200000000006,-118569.51939999998]
["2026-03-31T12:32:16.000000000",644.21,625.0,18.92,19.69,0.993,0.003,7,4,0.01,0.03,-0.008,0.003,531,274,161.39999999999998,92256.79999999999,-1012.6981200000002,-118360.70329999998]
["2026-03-31T12:32:29.000000000",644.25,600.0,43.76,44.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,92695.29999999999,0.0,-119604.36824999996]
["2026-03-31T12:32:42.000000000",644.3,646.0,0.82,0.85,0.331,0.095,202,1968,2.4,2.6,-0.669,0.095,141,176,3258.5,92799.99999999999,3733.718500000001,-119441.62260000002]
["2026-03-31T12:32:55.000000000",644.15,588.0,55.7,56.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,90472.39999999998,0.0,-109192.44309999993]
["2026-03-31T12:32:55.000000000",644.15,681.0,0.0,0.03,0.004,0.001,311,0,36.27,37.22,-0.996,0.001,200,4,51.1,90472.39999999998,71.50065,-109192.44309999993]
["2026-03-31T12:33:21.000000000",644.24,609.0,34.89,35.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,897,0,89.8,92671.69999999998,-577.2390400000002,-119858.91928000005]
["2026-03-31T12:33:21.000000000",644.24,671.0,0.0,0.01,0.002,0.001,30,2,26.23,27.22,-0.998,0.001,46,2,7.6,92671.69999999998,-10.30784,-119858.91928000005]
["2026-03-31T12:33:34.000000000",644.21,674.0,0.0,0.03,0.004,0.001,61,10,29.23,30.22,-0.996,0.001,136,5,19.7,90631.4,-48.31575000000001,-108781.30059999999]
["2026-03-31T12:33:47.000000000",644.3,692.0,0.0,0.03,0.003,0.001,92,0,47.23,48.14,-0.997,0.001,55,0,14.7,93002.49999999999,23.8391,-123109.62250000001]
["2026-03-31T12:34:00.000000000",644.28,663.0,0.0,0.03,0.006,0.002,174,164,18.33,19.11,-0.994,0.002,56,17,46.0,91373.0,152.05008000000004,-111727.17191999998]
["2026-03-31T12:34:14.000000000",644.38,667.0,0.0,0.03,0.005,0.002,71,2,22.16,23.07,-0.995,0.002,291,35,72.39999999999999,93949.79999999999,-283.52719999999994,-125093.48940000002]
["2026-03-31T12:34:27.000000000",644.37,655.0,0.02,0.03,0.015,0.008,458,1014,10.43,10.82,-0.985,0.008,17532,148,14391.999999999998,93949.79999999999,-88015.78704,-125091.54809999994]
["2026-03-31T12:34:40.000000000",644.38,626.0,18.07,18.82,0.988,0.004,37,4,0.03,0.04,-0.012,0.004,536,333,229.20000000000002,93552.99999999999,-1286.1824800000002,-123336.90952000003]
["2026-03-31T12:34:53.000000000",644.34,660.0,0.0,0.02,0.005,0.003,193,315,15.26,16.0,-0.995,0.003,443,50,190.79999999999998,94138.59999999999,-483.255,-125736.50760000003]
["2026-03-31T12:35:06.000000000",644.34,618.0,25.93,26.85,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,265,97,53.0,94145.79999999999,-341.50020000000006,-125250.67524000003]
["2026-03-31T12:35:06.000000000",644.34,657.0,0.01,0.02,0.009,0.004,101,281,12.51,12.9,-0.991,0.004,121,23,88.8,94145.79999999999,-51.547199999999975,-125250.67524000003]
["2026-03-31T12:35:20.000000000",644.37,652.0,0.05,0.06,0.034,0.018,214,376,7.5,7.85,-0.966,0.018,975,87,2140.2,94058.7,-8826.580259999999,-125254.57370999995]
["2026-03-31T12:35:46.000000000",644.2,610.0,33.74,34.72,0.997,0.001,10,5,0.0,0.02,-0.003,0.001,299,17,30.9,93794.09999999998,-186.1738,-125253.73859999998]
["2026-03-31T12:35:46.000000000",644.2,650.0,0.11,0.13,0.07,0.035,759,3057,5.72,6.08,-0.93,0.035,548,129,4574.5,93794.09999999998,4757.4169999999995,-125253.73859999998]
["2026-03-31T12:35:59.000000000",644.13,615.0,28.61,29.63,0.995,0.001,7,5,0.01,0.03,-0.005,0.001,417,36,42.4,93794.09999999998,-264.0933,-125240.12828999998]
["2026-03-31T12:36:12.000000000",644.22,693.0,0.0,0.03,0.003,0.001,71,0,48.34,49.24,-0.997,0.001,23,0,9.4,91342.09999999999,30.922560000000008,-112942.71774]
["2026-03-31T12:36:25.000000000",644.2,643.0,2.31,2.37,0.615,0.092,293,2472,1.13,1.16,-0.386,0.091,165,2170,4197.099999999999,91875.29999999997,7692.392200000001,-115253.1778]
["2026-03-31T12:36:25.000000000",644.2,698.0,0.0,0.03,0.003,0.0,114,0,53.34,54.29,-0.997,0.0,18,0,0.0,91875.29999999997,0.0,-115253.1778]
["2026-03-31T12:36:51.000000000",644.48,656.0,0.01,0.03,0.011,0.006,130,178,11.25,11.64,-0.989,0.006,80,2,126.0,93397.59999999998,193.34400000000002,-122907.49184]
["2026-03-31T12:37:04.000000000",644.57,636.0,8.6,8.97,0.942,0.021,86,363,0.13,0.15,-0.059,0.021,273,1259,753.9000000000001,94856.40000000001,-2531.2263900000007,-125901.27982]
["2026-03-31T12:37:04.000000000",644.57,690.0,0.0,0.01,0.001,0.0,170,10,44.87,45.89,-0.999,0.0,129,4,0.0,94856.40000000001,0.0,-125901.27982]
["2026-03-31T12:37:30.000000000",644.94,619.0,22.3,26.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,669,163,66.9,95407.29999999999,-431.46486000000004,-127227.95874000005]
["2026-03-31T12:37:30.000000000",644.94,641.0,4.37,4.64,0.792,0.061,413,796,0.5,0.6,-0.208,0.061,129,1919,3306.2,95407.29999999999,11172.940560000001,-127227.95874000005]
["2026-03-31T12:37:43.000000000",644.94,653.0,0.04,0.06,0.028,0.015,263,552,7.85,8.24,-0.972,0.015,361,273,936.0,95926.59999999999,-948.0618000000003,-128871.91080000004]
["2026-03-31T12:37:56.000000000",644.86,702.0,0.0,0.03,0.003,0.0,38,0,56.59,57.64,-0.997,0.0,17,0,0.0,98195.2,0.0,-141959.48040000012]
["2026-03-31T12:38:09.000000000",645.0,602.0,42.59,43.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,98475.49999999999,-17.415000000000003,-141789.70499999993]
["2026-03-31T12:38:22.000000000",645.17,617.0,26.98,28.85,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,455,375,45.9,101175.2,-290.97166999999996,-156458.88635999995]
["2026-03-31T12:38:22.000000000",645.17,679.0,0.0,0.03,0.004,0.001,87,50,33.16,35.23,-0.996,0.001,116,10,20.3,101175.2,-18.709929999999996,-156458.88635999995]
["2026-03-31T12:38:47.000000000",645.67,596.0,48.83,51.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,110313.9,0.0,-208376.4334300001]
["2026-03-31T12:38:47.000000000",645.67,700.0,0.0,0.03,0.003,0.001,271,2,53.41,55.17,-0.996,0.001,18,4,28.900000000000002,110313.9,163.35451,-208376.4334300001]
["2026-03-31T12:39:15.000000000",646.02,614.0,31.52,32.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,130,144,13.0,120805.19999999998,-83.9826,-266408.31168000016]
["2026-03-31T12:39:28.000000000",646.22,602.0,42.79,45.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,120830.79999999997,-17.447940000000003,-266767.37064]
["2026-03-31T12:39:28.000000000",646.22,664.0,0.0,0.03,0.007,0.003,50,64,17.04,18.83,-0.993,0.003,48,3,29.400000000000006,120830.79999999997,3.8773199999999854,-266767.37064]
["2026-03-31T12:39:41.000000000",646.6,695.0,0.0,0.04,0.003,0.001,146,1,47.83,48.88,-0.997,0.001,60,7,20.599999999999998,128424.79999999999,55.607600000000005,-311371.52319999994]
["2026-03-31T12:39:54.000000000",646.87,685.0,0.0,0.01,0.001,0.0,122,12,36.52,39.23,-0.999,0.0,94,0,0.0,140124.20000000004,0.0,-385552.63236000005]
["2026-03-31T12:40:07.000000000",647.79,628.0,18.51,21.01,0.989,0.003,12,6,0.02,0.05,-0.009,0.003,345,293,107.1,156050.1000000001,-647.1422099999999,-503631.46119]
["2026-03-31T12:40:07.000000000",647.79,701.0,0.0,0.04,0.003,0.001,131,0,51.74,54.68,-0.997,0.001,7,0,13.8,156050.1000000001,80.32596,-503631.46119]
["2026-03-31T12:40:33.000000000",648.68,650.0,1.3,1.66,0.417,0.071,759,3403,2.0,4.1,-0.583,0.071,548,143,9279.699999999999,164720.80000000005,9717.87508,-578356.6011999999]
["2026-03-31T12:40:46.000000000",648.42,621.0,26.05,29.07,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,311,62,31.2,166587.00000000012,-201.0102,-562863.57468]
["2026-03-31T12:40:46.000000000",648.42,695.0,0.0,0.04,0.004,0.001,146,1,45.08,49.03,-0.996,0.001,60,7,20.599999999999998,166587.00000000012,55.76411999999999,-562863.57468]
["2026-03-31T12:41:13.000000000",649.55,614.0,31.13,36.94,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,130,144,13.0,176079.59999999998,-84.4415,-654446.3078999998]
["2026-03-31T12:41:13.000000000",649.55,705.0,0.0,0.03,0.003,0.0,57,10,54.15,57.43,-0.998,0.0,2,0,0.0,176079.59999999998,0.0,-654446.3078999998]
["2026-03-31T12:41:25.000000000",649.94,689.0,0.0,0.04,0.004,0.001,110,2,36.05,40.28,-0.996,0.001,47,0,15.7,179189.40000000002,40.946220000000004,-684727.3885600001]
["2026-03-31T12:41:38.000000000",650.54,698.0,0.0,0.04,0.004,0.001,114,0,45.75,49.38,-0.996,0.001,18,0,13.200000000000001,179189.40000000002,62.45184,-685359.5029600003]
["2026-03-31T12:41:51.000000000",650.56,669.0,0.05,0.3,0.022,0.006,84,11,18.22,19.0,-0.977,0.006,41,15,75.0,176082.80000000002,167.84448,-684560.8678400004]
["2026-03-31T12:42:04.000000000",650.96,683.0,0.0,0.03,0.004,0.001,99,0,29.96,35.61,-0.998,0.001,38,1,13.700000000000001,202137.60000000003,39.708560000000006,-879677.3998400002]
["2026-03-31T12:42:04.000000000",650.96,703.0,0.0,0.04,0.004,0.001,159,0,50.38,53.95,-0.998,0.001,15,0,17.4,202137.60000000003,93.73824000000002,-879677.3998400002]
["2026-03-31T12:42:30.000000000",650.41,632.0,18.09,18.86,0.991,0.003,100,97,0.0,0.05,-0.009,0.003,1780,376,564.0,175388.60000000006,-3278.0663999999997,-677309.6567799998]
["2026-03-31T12:42:30.000000000",650.41,688.0,0.0,0.04,0.005,0.001,157,0,37.03,38.08,-0.995,0.001,300,0,45.699999999999996,175388.60000000006,-93.00863,-677309.6567799998]
["2026-03-31T12:42:43.000000000",651.24,667.0,0.1,0.18,0.039,0.009,71,2,11.0,17.68,-0.96,0.009,291,41,325.79999999999995,164741.70000000004,-1289.4552,-609931.1955599997]
["2026-03-31T12:42:56.000000000",651.51,674.0,0.02,0.08,0.027,0.005,61,10,20.33,24.55,-0.971,0.005,136,5,98.50000000000001,164741.70000000004,-244.31625000000005,-610184.0691900002]
["2026-03-31T12:43:09.000000000",651.51,659.0,0.57,0.8,0.151,0.03,124,263,7.23,10.52,-0.845,0.03,218,12,1026.0,170802.3000000001,-1837.2582000000002,-673741.47573]
["2026-03-31T12:43:22.000000000",651.38,630.0,19.06,26.0,0.984,0.004,28,33,0.02,0.03,-0.015,0.004,667,827,278.0,165803.80000000008,-1664.92728,-643853.9554799997]
["2026-03-31T12:43:34.000000000",651.59,667.0,0.14,0.24,0.178,0.016,71,2,13.56,20.73,-0.822,0.016,291,47,579.1999999999999,169347.4000000001,-2293.5968,-678495.4542800001]
["2026-03-31T12:43:48.000000000",651.01,651.0,2.25,2.63,0.503,0.06,507,1533,2.46,2.85,-0.497,0.06,4251,109,28548.0,169866.50000000012,-146242.88640000002,-675729.50071]
["2026-03-31T12:44:01.000000000",650.84,592.0,47.88,61.75,0.995,0.001,101,0,0.0,0.07,-0.005,0.001,20,0,12.100000000000001,171011.80000000008,52.71804,-670177.7580800002]
["2026-03-31T12:44:14.000000000",650.23,659.0,0.37,0.69,0.151,0.03,124,269,7.75,10.75,-0.849,0.029,218,12,1004.1999999999999,172754.90000000014,-1691.8984600000006,-674519.3416499995]
["2026-03-31T12:44:27.000000000",650.01,613.0,32.0,40.16,0.993,0.001,0,0,0.0,0.07,-0.007,0.001,206,12,20.6,169038.10000000006,-133.90206,-645326.67795]
["2026-03-31T12:44:27.000000000",650.01,675.0,0.0,0.08,0.012,0.003,156,109,21.85,30.15,-0.988,0.003,171,5,98.10000000000001,169038.10000000006,-29.250449999999987,-645326.67795]
["2026-03-31T12:44:53.000000000",649.69,619.0,27.42,35.49,0.992,0.002,0,0,0.0,0.08,-0.009,0.002,669,165,133.8,173995.30000000002,-869.2852200000001,-665832.8474299997]
["2026-03-31T12:44:53.000000000",649.69,695.0,0.0,0.05,0.005,0.001,146,1,40.75,48.61,-0.996,0.001,60,7,20.599999999999998,173995.30000000002,55.87334,-665832.8474299997]
["2026-03-31T12:45:06.000000000",649.36,637.0,12.11,12.54,0.964,0.012,198,182,0.1,0.12,-0.035,0.011,401,1938,678.6999999999999,160415.60000000006,-1321.4475999999997,-573658.9099200008]
["2026-03-31T12:45:20.000000000",649.39,624.0,20.42,30.0,0.99,0.002,2,0,0.0,0.07,-0.009,0.002,279,257,56.2,165889.70000000004,-359.7620600000001,-607090.6835699994]
["2026-03-31T12:45:33.000000000",649.52,658.0,0.23,0.44,0.104,0.027,219,337,7.25,10.25,-0.896,0.027,117,10,907.1999999999999,174798.60000000003,1788.7780800000003,-655565.7321599997]
["2026-03-31T12:45:47.000000000",649.97,600.0,44.92,52.73,0.995,0.001,3,0,0.0,0.07,-0.005,0.001,189,35,19.2,174798.60000000003,-120.89442000000001,-656019.9207600005]
["2026-03-31T12:46:00.000000000",649.62,617.0,31.99,33.04,0.992,0.001,4,0,0.0,0.07,-0.008,0.001,455,375,45.9,176739.0,-292.97862000000003,-672981.6344399999]
["2026-03-31T12:46:15.000000000",648.49,620.0,23.94,33.0,0.99,0.002,22,15,0.01,0.08,-0.01,0.002,796,454,163.60000000000002,172176.8000000001,-1003.8625200000001,-620717.7672599998]
["2026-03-31T12:46:27.000000000",648.23,591.0,54.4,61.9,0.995,0.001,225,0,0.0,0.05,-0.005,0.001,0,0,22.5,160919.10000000006,145.85175,-554521.2229700002]
["2026-03-31T12:46:40.000000000",648.36,609.0,38.85,39.9,0.994,0.001,1,0,0.0,0.06,-0.006,0.001,897,0,89.8,159016.20000000007,-580.93056,-537572.13336]
["2026-03-31T12:46:40.000000000",648.36,703.0,0.0,0.05,0.004,0.001,159,0,54.11,55.16,-0.996,0.001,15,0,17.4,159016.20000000007,93.36384000000002,-537572.13336]
["2026-03-31T12:47:05.000000000",648.86,594.0,52.33,57.48,0.996,0.001,126,0,0.0,0.06,-0.004,0.001,10,10,13.600000000000001,167867.40000000005,75.26776000000001,-584999.1987999998]
["2026-03-31T12:47:05.000000000",648.86,617.0,29.38,34.41,0.992,0.002,4,0,0.0,0.07,-0.008,0.002,455,375,91.8,167867.40000000005,-585.2717200000001,-584999.1987999998]
["2026-03-31T12:47:18.000000000",648.57,666.0,0.0,0.11,0.017,0.005,62,3,15.21,20.07,-0.985,0.005,292,48,177.0,167867.40000000005,-745.8555,-584737.7406000007]
["2026-03-31T12:47:31.000000000",648.38,599.0,45.33,51.82,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,24,1,2.4,162048.50000000006,-15.561119999999999,-542951.4668600004]
["2026-03-31T12:47:31.000000000",648.38,700.0,0.0,0.05,0.004,0.001,271,17,49.19,55.68,-0.995,0.001,18,4,28.900000000000002,162048.50000000006,164.04014,-542951.4668600004]
["2026-03-31T12:47:57.000000000",648.1,658.0,0.14,0.31,0.072,0.021,219,342,9.82,10.49,-0.928,0.021,117,10,705.6000000000001,163145.20000000004,1388.2302,-547116.9465999998]
["2026-03-31T12:48:12.000000000",647.84,591.0,56.2,57.25,0.996,0.0,225,0,0.0,0.05,-0.004,0.0,0,0,0.0,153645.00000000003,0.0,-499255.3046399998]
["2026-03-31T12:48:12.000000000",647.84,662.0,0.04,0.17,0.031,0.009,183,35,13.97,14.74,-0.969,0.009,53,13,212.39999999999998,153645.00000000003,757.9728,-499255.3046399998]
["2026-03-31T12:48:38.000000000",647.53,620.0,27.03,28.08,0.994,0.001,22,15,0.01,0.03,-0.006,0.001,796,454,81.80000000000001,151413.40000000008,-501.18822,-476363.21485999995]
["2026-03-31T12:48:38.000000000",647.53,704.0,0.0,0.05,0.004,0.001,144,0,55.97,56.99,-0.996,0.001,11,0,15.500000000000004,151413.40000000008,86.12149,-476363.21485999995]
["2026-03-31T12:48:51.000000000",647.68,654.0,0.26,0.5,0.13,0.037,99,626,6.37,7.04,-0.87,0.037,94,85,714.1,151413.40000000008,119.82080000000003,-476473.56416000024]
["2026-03-31T12:49:04.000000000",647.87,703.0,0.0,0.05,0.004,0.001,159,0,54.63,55.68,-0.996,0.001,15,0,17.4,156395.40000000008,93.29328000000001,-509856.84538]
["2026-03-31T12:49:18.000000000",648.06,590.0,54.82,61.2,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,241,24,0.0,153171.30000000005,0.0,-493187.2692599999]
["2026-03-31T12:49:31.000000000",648.0,617.0,28.2,34.2,0.993,0.001,4,0,0.0,0.06,-0.007,0.001,455,375,45.9,158877.1000000001,-292.248,-525494.9519999998]
["2026-03-31T12:49:44.000000000",648.49,667.0,0.0,0.05,0.011,0.004,71,2,15.47,20.43,-0.989,0.004,291,47,144.79999999999998,168698.50000000003,-570.6711999999999,-606371.2229899998]
["2026-03-31T12:49:44.000000000",648.49,703.0,0.0,0.04,0.004,0.001,159,0,51.43,56.42,-0.997,0.001,15,0,17.4,168698.50000000003,93.38256000000001,-606371.2229899998]
["2026-03-31T12:49:57.000000000",648.77,701.0,0.0,0.04,0.004,0.001,131,0,51.62,52.67,-0.996,0.001,7,0,13.8,166955.1000000001,80.44748,-580180.0892899998]
["2026-03-31T12:50:10.000000000",648.82,643.0,3.69,8.53,0.84,0.042,293,3304,0.34,0.54,-0.16,0.042,165,2505,1923.6000000000001,166955.1000000001,3488.0563200000006,-580224.8031400001]
["2026-03-31T12:50:24.000000000",648.81,664.0,0.03,0.07,0.018,0.006,50,150,13.22,16.91,-0.986,0.005,48,3,54.0,169413.10000000006,38.928599999999996,-594619.44237]
["2026-03-31T12:50:36.000000000",648.77,664.0,0.03,0.05,0.015,0.005,50,150,14.94,15.71,-0.986,0.005,48,3,49.0,171768.80000000002,6.487700000000006,-609045.8128999997]
["2026-03-31T12:50:49.000000000",649.88,682.0,0.0,0.05,0.061,0.006,109,0,29.0,37.0,-0.94,0.006,213,0,193.2,196912.40000000002,-405.52511999999996,-756700.7755999998]
["2026-03-31T12:51:02.000000000",649.56,686.0,0.0,0.05,0.006,0.001,239,0,36.15,37.2,-0.994,0.001,62,1,30.100000000000005,179651.6,114.97212000000002,-672343.96656]
["2026-03-31T12:51:15.000000000",648.94,627.0,21.45,22.5,0.987,0.003,33,20,0.01,0.08,-0.013,0.003,425,532,137.4,171938.20000000004,-763.1534400000003,-619296.4207999998]
["2026-03-31T12:51:29.000000000",649.19,643.0,6.27,6.94,0.856,0.039,293,3380,0.31,0.55,-0.143,0.039,165,2517,1786.1999999999998,172295.00000000006,3240.7564800000005,-627156.4914]
["2026-03-31T12:51:42.000000000",649.25,649.0,2.13,2.21,0.515,0.075,386,3396,1.83,1.9,-0.485,0.075,104,214,3675.0,172295.00000000006,13731.6375,-627214.4549999996]
["2026-03-31T12:51:55.000000000",649.03,591.0,57.45,58.5,0.996,0.001,225,0,0.0,0.06,-0.004,0.001,0,0,22.5,176561.90000000005,146.03175,-646068.4761099999]
["2026-03-31T12:52:08.000000000",648.71,635.0,13.35,14.1,0.975,0.008,168,168,0.07,0.09,-0.025,0.008,350,1059,414.40000000000003,170156.50000000006,-944.5217600000002,-604865.6372299996]
["2026-03-31T12:52:21.000000000",648.64,611.0,37.09,38.14,0.993,0.001,0,0,0.0,0.07,-0.007,0.001,71,17,7.1000000000000005,166480.69999999998,-46.05344,-570570.3382399998]
["2026-03-31T12:52:21.000000000",648.64,673.0,0.0,0.07,0.01,0.003,1303,10,23.87,24.92,-0.99,0.003,40,5,402.9,166480.69999999998,2457.69696,-570570.3382399998]
["2026-03-31T12:52:34.000000000",648.54,640.0,8.53,8.93,0.918,0.025,343,401,0.21,0.23,-0.082,0.025,1057,3909,3500.0,164605.0,-11576.439000000002,-555470.61876]
["2026-03-31T12:52:47.000000000",647.9,693.0,0.0,0.07,0.006,0.001,71,0,41.0,47.32,-0.994,0.001,23,0,9.4,155790.0,31.099200000000007,-494415.0815999998]
["2026-03-31T12:53:00.000000000",648.13,665.0,0.0,0.07,0.012,0.004,146,20,16.52,17.29,-0.988,0.004,113,76,103.60000000000001,155804.7,85.55315999999998,-494530.3194300001]
["2026-03-31T12:53:16.000000000",648.29,633.0,15.01,15.78,0.979,0.007,48,45,0.03,0.12,-0.021,0.007,284,714,232.39999999999998,164450.40000000002,-1070.97508,-545765.5296599999]
["2026-03-31T12:53:29.000000000",648.64,657.0,0.09,0.24,0.064,0.022,101,613,5.57,10.0,-0.936,0.022,121,27,488.40000000000003,164450.40000000002,-285.4016,-546060.1785599998]
["2026-03-31T12:53:42.000000000",648.99,628.0,17.41,23.32,0.986,0.004,12,6,0.01,0.09,-0.015,0.004,345,318,142.8,170385.2,-864.45468,-590795.0667000002]
["2026-03-31T12:53:55.000000000",648.99,626.0,19.6,27.69,0.988,0.003,37,4,0.01,0.08,-0.012,0.003,536,334,171.9,176666.4,-971.5380300000002,-632587.4267400003]
["2026-03-31T12:54:08.000000000",648.93,620.0,28.46,29.51,0.991,0.002,22,15,0.01,0.06,-0.008,0.002,796,454,163.60000000000002,169859.6,-1004.54364,-586235.5748399998]
["2026-03-31T12:54:21.000000000",649.03,592.0,55.12,60.14,0.996,0.0,101,0,0.0,0.05,-0.004,0.0,20,0,0.0,177208.50000000003,0.0,-631736.5956499999]
["2026-03-31T12:54:21.000000000",649.03,632.0,15.25,20.17,0.983,0.005,100,97,0.02,0.1,-0.017,0.005,1780,390,940.0,177208.50000000003,-5451.852,-631736.5956499999]
["2026-03-31T12:54:34.000000000",649.1,626.0,22.65,23.71,0.989,0.003,37,4,0.01,0.07,-0.011,0.003,536,334,171.9,177574.50000000003,-971.7027000000002,-636338.0448999996]
["2026-03-31T12:54:47.000000000",648.96,616.0,32.42,33.47,0.992,0.002,4,0,0.01,0.07,-0.008,0.002,308,169,62.4,177565.20000000004,-394.56768000000005,-636255.95904]
["2026-03-31T12:55:00.000000000",648.8,617.0,31.19,32.24,0.992,0.002,4,0,0.0,0.07,-0.008,0.002,455,375,91.8,173071.2,-585.2176,-606118.0432000002]
["2026-03-31T12:55:00.000000000",648.8,708.0,0.0,0.05,0.004,0.001,120,12,58.78,59.8,-0.995,0.001,27,0,14.7,173071.2,60.3384,-606118.0432000002]
["2026-03-31T12:55:26.000000000",648.63,609.0,39.11,40.16,0.994,0.001,1,0,0.0,0.06,-0.006,0.001,897,0,89.8,169653.7,-581.1724800000001,-578525.42097]
["2026-03-31T12:55:39.000000000",648.68,609.0,39.0,40.05,0.994,0.001,1,0,0.0,0.06,-0.006,0.001,897,0,89.8,171063.80000000002,-581.2172800000001,-589445.1371199997]
["2026-03-31T12:55:39.000000000",648.68,671.0,0.0,0.06,0.009,0.003,30,4,21.99,23.04,-0.991,0.003,46,2,22.8,171063.80000000002,-31.136640000000007,-589445.1371199997]
["2026-03-31T12:56:05.000000000",648.43,602.0,44.41,47.71,0.995,0.001,0,0,0.0,0.06,-0.005,0.001,27,0,2.7,165038.10000000006,-17.50761,-549547.6671500001]
["2026-03-31T12:56:05.000000000",648.43,692.0,0.0,0.05,0.005,0.001,92,0,42.24,45.6,-0.995,0.001,55,0,14.7,165038.10000000006,23.991909999999997,-549547.6671500001]
["2026-03-31T12:56:18.000000000",648.17,634.0,13.75,14.52,0.97,0.009,131,159,0.09,0.11,-0.03,0.009,151,885,253.79999999999998,165327.6000000001,-116.67060000000009,-551569.3358799998]
["2026-03-31T12:56:31.000000000",648.21,607.0,40.61,41.66,0.994,0.001,0,0,0.0,0.06,-0.006,0.001,262,3,26.200000000000003,160044.7,-169.83102000000002,-518446.7847300002]
["2026-03-31T12:56:44.000000000",648.23,655.0,0.23,0.26,0.098,0.033,458,2060,6.85,7.25,-0.906,0.033,17532,192,59367.00000000001,161733.70000000007,-365240.00766000006,-524845.2535700003]
["2026-03-31T12:56:57.000000000",648.42,597.0,50.99,51.99,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,2,0,0.2,161720.90000000008,-1.29684,-524573.7252600001]
["2026-03-31T12:56:57.000000000",648.42,688.0,0.0,0.04,0.004,0.001,157,0,39.01,40.01,-0.996,0.001,300,0,45.699999999999996,161720.90000000008,-92.72406,-524573.7252600001]
["2026-03-31T12:57:22.000000000",648.26,618.0,29.7,30.75,0.991,0.002,0,0,0.01,0.07,-0.009,0.002,265,98,53.0,166395.7000000001,-343.57779999999997,-552236.4875]
["2026-03-31T12:57:22.000000000",648.26,680.0,0.0,0.04,0.005,0.001,73,40,31.27,32.32,-0.995,0.001,162,22,23.5,166395.7000000001,-57.69514,-552236.4875]
["2026-03-31T12:57:35.000000000",648.17,681.0,0.0,0.04,0.005,0.001,311,0,32.29,33.34,-0.995,0.001,200,4,51.1,161393.30000000008,71.94686999999998,-521069.6965299999]
["2026-03-31T12:57:48.000000000",648.68,701.0,0.0,0.04,0.003,0.001,131,0,51.7,52.75,-0.996,0.001,7,0,13.8,161748.00000000012,80.43632,-522223.72607999976]
["2026-03-31T12:58:00.000000000",648.53,643.0,5.75,6.11,0.854,0.043,293,3389,0.4,0.42,-0.146,0.043,165,2625,1969.3999999999999,168493.20000000007,3569.509119999999,-565841.1279400002]
["2026-03-31T12:58:14.000000000",648.63,674.0,0.0,0.05,0.007,0.002,61,10,24.82,25.87,-0.993,0.002,136,5,39.4,169790.00000000006,-97.29450000000001,-571195.2533399999]
["2026-03-31T12:58:27.000000000",648.72,664.0,0.0,0.07,0.014,0.005,50,165,14.91,15.67,-0.986,0.005,48,3,49.0,172130.30000000008,6.487200000000006,-586002.3991200001]
["2026-03-31T12:58:41.000000000",648.84,659.0,0.1,0.12,0.048,0.017,124,308,9.95,10.37,-0.952,0.017,218,12,581.4,174954.0,-1036.8463200000003,-602947.5468]
["2026-03-31T12:58:41.000000000",648.84,698.0,0.0,0.04,0.004,0.001,114,0,48.54,49.59,-0.996,0.001,18,0,13.200000000000001,174954.0,62.28864000000001,-602947.5468]
["2026-03-31T12:59:08.000000000",649.03,628.0,20.59,21.63,0.989,0.003,12,6,0.03,0.04,-0.011,0.003,345,329,107.1,176928.60000000006,-648.3809699999999,-617977.8086799999]
["2026-03-31T12:59:08.000000000",649.03,665.0,0.03,0.04,0.012,0.005,146,23,15.57,16.32,-0.988,0.005,113,76,129.5,176928.60000000006,107.08994999999996,-617977.8086799999]
["2026-03-31T12:59:22.000000000",648.89,661.0,0.07,0.08,0.03,0.011,140,99,12.02,12.42,-0.969,0.011,67,1,227.69999999999996,175703.2,521.0586699999999,-610770.3080599998]
["2026-03-31T12:59:47.000000000",649.03,620.0,28.56,29.61,0.995,0.001,22,15,0.0,0.04,-0.005,0.001,796,493,81.80000000000001,178074.70000000004,-502.34922,-629627.2481499999]
["2026-03-31T12:59:47.000000000",649.03,658.0,0.14,0.17,0.061,0.021,219,350,8.9,9.44,-0.938,0.021,117,17,705.6000000000001,178074.70000000004,1390.22226,-629627.2481499999]
["2026-03-31T13:00:01.000000000",649.08,625.0,22.34,27.93,0.991,0.002,7,5,0.0,0.04,-0.009,0.002,531,275,107.60000000000001,178551.1,-680.2358400000002,-631315.3294799998]
["2026-03-31T13:00:16.000000000",649.5,703.0,0.0,0.04,0.003,0.001,159,0,52.98,54.03,-0.997,0.001,15,0,17.4,185945.1,93.528,-680562.3375000001]
["2026-03-31T13:00:30.000000000",649.4,651.0,0.92,1.14,0.357,0.087,507,1675,2.01,3.84,-0.643,0.087,4251,138,41394.6,186030.60000000003,-211527.76320000002,-675617.5768]
["2026-03-31T13:00:30.000000000",649.4,708.0,0.0,0.04,0.003,0.0,120,12,58.11,59.16,-0.997,0.0,27,0,0.0,186030.60000000003,0.0,-675617.5768]
["2026-03-31T13:00:56.000000000",649.6,666.0,0.02,0.05,0.014,0.005,62,3,16.06,16.81,-0.986,0.005,292,48,177.0,195749.30000000008,-747.04,-738916.752]
["2026-03-31T13:01:10.000000000",649.4,644.0,5.61,5.97,0.856,0.042,345,4494,0.39,0.42,-0.144,0.042,184,1928,2221.8,189925.50000000003,4391.242799999999,-706801.1153999999]
["2026-03-31T13:01:10.000000000",649.4,700.0,0.0,0.04,0.004,0.001,271,17,50.1,51.15,-0.996,0.001,18,4,28.900000000000002,189925.50000000003,164.2982,-706801.1153999999]
["2026-03-31T13:01:38.000000000",649.76,629.0,19.27,21.98,0.988,0.003,29,15,0.03,0.05,-0.012,0.003,176,246,61.5,187297.30000000002,-286.54416000000003,-687571.4836799998]
["2026-03-31T13:01:38.000000000",649.76,649.0,2.06,2.26,0.545,0.09,386,3494,1.29,1.38,-0.456,0.09,104,258,4410.0,187297.30000000002,16490.908800000005,-687571.4836799998]
["2026-03-31T13:01:51.000000000",649.7,663.0,0.05,0.07,0.026,0.009,174,184,12.91,13.69,-0.974,0.009,56,17,206.99999999999997,192162.80000000005,689.9814,-718165.386]
["2026-03-31T13:02:04.000000000",649.81,605.0,44.32,45.33,0.995,0.001,1,0,0.0,0.05,-0.005,0.001,92,30,9.3,194415.30000000002,-59.13270999999999,-732545.7586300003]
["2026-03-31T13:02:17.000000000",649.9,610.0,39.45,40.34,0.995,0.001,10,5,0.0,0.05,-0.005,0.001,299,17,30.9,194144.50000000003,-187.82109999999997,-731513.7920999998]
["2026-03-31T13:02:30.000000000",650.29,627.0,21.82,24.58,0.991,0.002,33,20,0.02,0.06,-0.009,0.002,425,532,91.6,197030.80000000005,-509.82736000000006,-748795.9292]
["2026-03-31T13:02:43.000000000",650.24,628.0,21.08,23.91,0.991,0.003,12,6,0.03,0.04,-0.01,0.003,345,329,107.1,204006.2,-649.58976,-799938.2527999998]
["2026-03-31T13:02:55.000000000",650.36,648.0,3.13,3.59,0.702,0.077,467,2548,0.85,0.92,-0.298,0.077,55,714,4019.3999999999996,204352.0,20632.02064,-800876.7169599999]
["2026-03-31T13:02:55.000000000",650.36,710.0,0.0,0.04,0.003,0.0,134,8,59.09,60.14,-0.997,0.0,24,0,0.0,204352.0,0.0,-800876.7169599999]
["2026-03-31T13:03:21.000000000",650.57,621.0,28.34,30.84,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,311,62,31.2,207866.6,-201.6767,-836142.4902199999]
["2026-03-31T13:03:34.000000000",650.46,611.0,38.05,40.62,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,71,17,7.1000000000000005,207925.19999999998,-46.182660000000006,-836340.6532800002]
["2026-03-31T13:03:34.000000000",650.46,673.0,0.0,0.05,0.008,0.002,1303,10,21.48,24.01,-0.992,0.002,40,5,268.6,207925.19999999998,1643.06196,-836340.6532800002]
["2026-03-31T13:03:47.000000000",650.72,702.0,0.0,0.04,0.004,0.001,38,0,49.73,52.66,-0.996,0.001,17,0,5.5,204072.9,13.665119999999998,-808927.6014400001]
["2026-03-31T13:04:00.000000000",650.64,694.0,0.0,0.04,0.004,0.001,114,0,42.84,43.84,-0.996,0.001,26,0,14.000000000000002,212840.10000000003,57.256319999999995,-867575.7381599998]
["2026-03-31T13:04:14.000000000",650.72,636.0,14.54,15.31,0.971,0.008,86,366,0.05,0.14,-0.029,0.008,273,1678,287.20000000000005,207427.70000000007,-973.47712,-841267.0839999997]
["2026-03-31T13:04:14.000000000",650.72,707.0,0.0,0.04,0.003,0.001,166,10,55.68,56.7,-0.997,0.001,0,0,16.6,207427.70000000007,108.01952000000001,-841267.0839999997]
["2026-03-31T13:04:39.000000000",650.85,657.0,0.34,0.36,0.133,0.041,101,619,6.17,6.84,-0.868,0.041,121,77,910.2,212372.69999999998,-533.6970000000002,-880014.9358499999]
["2026-03-31T13:04:52.000000000",650.73,599.0,51.22,52.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,207319.80000000008,0.0,-840260.3183400001]
["2026-03-31T13:04:52.000000000",650.73,700.0,0.0,0.04,0.004,0.001,271,17,48.74,49.79,-0.996,0.001,18,4,28.900000000000002,207319.80000000008,164.63469,-840260.3183400001]
["2026-03-31T13:05:19.000000000",650.25,620.0,29.08,31.69,0.994,0.001,22,15,0.0,0.05,-0.006,0.001,796,493,81.80000000000001,199479.50000000003,-503.29350000000005,-778729.6462500001]
["2026-03-31T13:05:33.000000000",649.86,590.0,59.36,60.41,0.997,0.0,6,0,0.0,0.04,-0.003,0.0,241,24,0.0,195938.40000000002,0.0,-752813.4206400007]
["2026-03-31T13:05:33.000000000",649.86,692.0,0.0,0.04,0.004,0.001,92,0,41.59,42.64,-0.996,0.001,55,0,14.7,195938.40000000002,24.04482,-752813.4206400007]
["2026-03-31T13:05:45.000000000",649.82,702.0,0.0,0.04,0.004,0.001,38,0,51.7,52.69,-0.996,0.001,17,0,5.5,192048.10000000006,13.64622,-726064.03042]
["2026-03-31T13:05:58.000000000",649.83,673.0,0.01,0.02,0.005,0.002,1303,10,22.01,24.84,-0.995,0.002,40,5,268.6,192276.6000000001,1641.47058,-725501.4038399998]
["2026-03-31T13:06:10.000000000",649.71,685.0,0.0,0.01,0.002,0.0,122,12,34.78,35.83,-0.998,0.0,94,10,0.0,187535.40000000005,0.0,-695579.5260000001]
["2026-03-31T13:06:10.000000000",649.71,707.0,0.0,0.03,0.003,0.0,166,10,56.77,57.82,-0.997,0.0,0,0,0.0,187535.40000000005,0.0,-695579.5260000001]
["2026-03-31T13:06:23.000000000",649.69,682.0,0.0,0.04,0.005,0.001,109,0,31.74,32.79,-0.995,0.001,213,1,32.2,187535.40000000005,-67.56776,-695558.1139999998]
["2026-03-31T13:06:36.000000000",649.67,699.0,0.0,0.04,0.004,0.001,81,0,48.31,50.49,-0.996,0.001,14,0,9.5,190385.40000000008,43.52789,-713098.58144]
["2026-03-31T13:06:50.000000000",649.51,670.0,0.01,0.05,0.009,0.003,235,33,20.04,21.09,-0.993,0.002,157,48,101.89999999999999,186518.90000000005,253.95841,-684615.3659899998]
["2026-03-31T13:07:03.000000000",649.43,675.0,0.0,0.04,0.006,0.002,156,109,25.11,26.16,-0.994,0.002,171,5,65.4,184763.50000000003,-19.482900000000015,-670487.7677500001]
["2026-03-31T13:07:17.000000000",649.41,662.0,0.07,0.08,0.031,0.01,183,62,12.55,12.94,-0.969,0.01,53,13,236.00000000000003,182629.40000000005,844.2330000000001,-658356.27216]
["2026-03-31T13:07:30.000000000",649.47,633.0,16.18,16.95,0.979,0.006,48,45,0.03,0.1,-0.021,0.006,284,715,199.2,184193.0000000001,-919.64952,-669287.9275800001]
["2026-03-31T13:07:43.000000000",649.4,668.0,0.02,0.03,0.009,0.003,165,17,18.22,18.99,-0.991,0.003,50,6,64.5,185933.0000000001,224.043,-675327.9443999999]
["2026-03-31T13:07:56.000000000",649.63,654.0,0.4,0.48,0.162,0.053,99,755,4.33,5.0,-0.838,0.053,94,88,1022.8999999999999,185933.0000000001,172.15194999999977,-675567.1273800003]
["2026-03-31T13:08:09.000000000",649.88,596.0,53.43,54.48,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,194088.0000000001,0.0,-728809.2257600001]
["2026-03-31T13:08:23.000000000",649.87,661.0,0.08,0.13,0.041,0.014,140,107,10.89,11.56,-0.959,0.014,67,1,289.8,195306.2000000001,664.1671399999998,-742333.5035999999]
["2026-03-31T13:08:35.000000000",649.84,617.0,32.38,33.43,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,455,375,45.9,194366.90000000005,-293.07784000000004,-738508.7184800005]
["2026-03-31T13:08:35.000000000",649.84,679.0,0.0,0.03,0.004,0.001,87,50,28.59,29.64,-0.996,0.001,116,10,20.3,194366.90000000005,-18.84536,-738508.7184800005]
["2026-03-31T13:09:03.000000000",650.02,623.0,26.12,28.13,0.996,0.001,10,0,0.0,0.05,-0.005,0.001,293,87,30.3,197191.60000000006,-183.95566,-753270.47684]
["2026-03-31T13:09:03.000000000",650.02,701.0,0.0,0.03,0.003,0.0,131,0,49.82,51.96,-0.997,0.0,7,0,0.0,197191.60000000006,0.0,-753270.47684]
["2026-03-31T13:09:17.000000000",650.02,643.0,6.97,7.5,0.896,0.032,293,3439,0.24,0.34,-0.104,0.032,165,2745,1465.6,197127.90000000005,2662.4819199999993,-754581.56718]
["2026-03-31T13:09:30.000000000",649.89,627.0,22.44,23.49,0.992,0.002,33,20,0.02,0.03,-0.008,0.002,425,541,91.6,195932.20000000007,-509.51376000000005,-742134.0868199996]
["2026-03-31T13:09:44.000000000",649.65,663.0,0.06,0.11,0.031,0.01,174,186,13.09,13.84,-0.969,0.01,56,17,229.99999999999997,195932.20000000007,766.587,-741860.0216999998]
["2026-03-31T13:09:58.000000000",648.87,604.0,43.24,46.94,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,299,25,29.9,187014.40000000005,-194.01213,-681640.53048]
["2026-03-31T13:10:12.000000000",648.97,619.0,29.46,30.51,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,669,192,66.9,172016.80000000005,-434.16093000000006,-591876.2152799999]
["2026-03-31T13:10:25.000000000",648.93,625.0,23.52,24.52,0.994,0.002,7,5,0.01,0.03,-0.006,0.002,531,275,107.60000000000001,182108.90000000008,-680.0786400000001,-628859.2440299997]
["2026-03-31T13:10:38.000000000",649.06,605.0,43.62,44.6,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,92,30,9.3,177282.50000000003,-59.06445999999999,-614243.7725400002]
["2026-03-31T13:10:38.000000000",649.06,660.0,0.07,0.16,0.041,0.014,193,397,10.71,11.38,-0.959,0.014,443,161,890.4,177282.50000000003,-2271.7099999999996,-614243.7725400002]
["2026-03-31T13:10:51.000000000",648.97,708.0,0.0,0.03,0.003,0.0,120,12,54.9,60.58,-0.997,0.0,27,0,0.0,176584.50000000006,0.0,-612579.0072500003]
["2026-03-31T13:11:18.000000000",649.18,598.0,50.7,51.72,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,14,1,1.4000000000000001,180109.60000000003,-9.08852,-638047.86136]
["2026-03-31T13:11:18.000000000",649.18,623.0,25.71,26.73,0.993,0.002,10,0,0.01,0.02,-0.005,0.001,293,87,31.3,180109.60000000003,-177.22614,-638047.86136]
["2026-03-31T13:11:31.000000000",649.54,672.0,0.0,0.03,0.005,0.002,97,6,21.91,22.96,-0.995,0.002,59,17,31.2,180151.90000000008,49.36504,-640878.3841]
["2026-03-31T13:11:44.000000000",649.43,603.0,45.52,48.25,0.997,0.001,1,0,0.0,0.04,-0.004,0.001,41,0,4.2,186609.00000000003,-25.9772,-685074.6149799998]
["2026-03-31T13:11:44.000000000",649.43,706.0,0.0,0.03,0.003,0.0,120,12,55.24,57.1,-0.998,0.0,6,0,0.0,186609.00000000003,0.0,-685074.6149799998]
["2026-03-31T13:12:10.000000000",649.42,664.0,0.04,0.06,0.02,0.007,50,175,14.26,14.95,-0.98,0.007,48,3,68.60000000000001,184476.90000000002,9.091880000000009,-668427.8739800003]
["2026-03-31T13:12:23.000000000",649.45,596.0,52.99,54.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,184052.40000000002,0.0,-666517.546]
["2026-03-31T13:12:23.000000000",649.45,669.0,0.02,0.03,0.009,0.003,84,12,19.03,19.96,-0.991,0.003,41,15,37.5,184052.40000000002,83.77905000000001,-666517.546]
["2026-03-31T13:12:50.000000000",649.22,627.0,21.71,22.76,0.992,0.002,33,20,0.02,0.03,-0.008,0.002,425,542,91.6,186282.70000000004,-508.98848000000004,-683483.8839399999]
["2026-03-31T13:12:50.000000000",649.22,709.0,0.0,0.03,0.003,0.0,89,0,59.25,60.32,-0.998,0.0,4,3,0.0,186282.70000000004,0.0,-683483.8839399999]
["2026-03-31T13:13:03.000000000",649.44,661.0,0.08,0.1,0.035,0.012,140,108,11.42,11.81,-0.966,0.012,67,1,248.4,181790.70000000007,568.90944,-650070.60624]
["2026-03-31T13:13:30.000000000",649.07,590.0,58.59,59.64,0.997,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,176902.0000000001,0.0,-614726.4081600002]
["2026-03-31T13:13:30.000000000",649.07,594.0,54.59,55.64,0.997,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,176902.0000000001,0.0,-614726.4081600002]
["2026-03-31T13:13:43.000000000",649.31,624.0,24.92,25.97,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,279,284,56.2,179836.00000000003,-359.71774,-633011.02038]
["2026-03-31T13:13:43.000000000",649.31,686.0,0.0,0.04,0.005,0.001,239,0,36.05,37.11,-0.995,0.001,62,1,30.100000000000005,179836.00000000003,114.92787,-633011.02038]
["2026-03-31T13:13:56.000000000",649.58,707.0,0.0,0.03,0.003,0.0,166,10,56.79,57.84,-0.998,0.0,0,0,0.0,187493.9000000001,0.0,-689151.7640200002]
["2026-03-31T13:14:09.000000000",649.62,707.0,0.0,0.03,0.003,0.0,166,10,56.79,57.73,-0.998,0.0,0,0,0.0,190056.10000000006,0.0,-705716.6358600002]
["2026-03-31T13:14:22.000000000",649.81,692.0,0.0,0.04,0.004,0.001,92,0,41.58,42.62,-0.996,0.001,55,0,14.7,190056.10000000006,24.042969999999997,-705923.04293]
["2026-03-31T13:14:48.000000000",649.9,608.0,41.46,42.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,193836.20000000007,-33.7948,-731227.1862]
["2026-03-31T13:14:48.000000000",649.9,670.0,0.01,0.02,0.006,0.002,235,33,19.54,20.58,-0.994,0.002,157,48,78.4,193836.20000000007,101.38440000000003,-731227.1862]
["2026-03-31T13:15:01.000000000",649.91,685.0,0.0,0.01,0.002,0.0,122,12,34.48,35.52,-0.998,0.0,94,10,0.0,195466.2000000001,0.0,-743617.92326]
["2026-03-31T13:15:15.000000000",649.97,691.0,0.0,0.02,0.002,0.001,67,0,40.49,41.51,-0.998,0.001,27,0,9.4,198807.70000000013,25.998800000000006,-765008.84027]
["2026-03-31T13:15:28.000000000",649.94,633.0,16.15,18.2,0.982,0.005,48,45,0.04,0.06,-0.018,0.005,284,716,166.0,196873.80000000008,-766.9292000000002,-750020.36096]
["2026-03-31T13:15:41.000000000",650.36,679.0,0.0,0.03,0.005,0.001,87,50,28.09,29.14,-0.996,0.001,116,10,20.3,204997.60000000006,-18.86044,-811859.9966400001]
["2026-03-31T13:15:54.000000000",650.31,655.0,0.36,0.38,0.158,0.053,458,2410,4.68,5.35,-0.846,0.053,17532,246,95347.0,204997.60000000006,-588479.8258199999,-811797.5804400002]
["2026-03-31T13:16:07.000000000",650.31,597.0,52.87,53.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,205985.50000000003,0.0,-814024.89219]
["2026-03-31T13:16:20.000000000",650.47,640.0,10.47,10.87,0.949,0.016,343,423,0.13,0.15,-0.051,0.016,1057,4038,2240.0,205249.00000000003,-7430.969279999999,-810022.4853599999]
["2026-03-31T13:16:33.000000000",650.58,618.0,32.13,33.14,0.993,0.001,0,0,0.01,0.05,-0.007,0.001,265,98,26.5,208071.10000000003,-172.40370000000004,-834550.3618200003]
["2026-03-31T13:16:33.000000000",650.58,680.0,0.0,0.03,0.004,0.001,73,40,28.87,29.88,-0.996,0.001,162,22,23.5,208071.10000000003,-57.90162,-834550.3618200003]
["2026-03-31T13:16:46.000000000",650.31,645.0,5.33,6.0,0.859,0.043,530,3401,0.39,0.41,-0.141,0.043,267,1380,3427.1,208593.80000000008,7354.355789999998,-837223.4008200003]
["2026-03-31T13:16:59.000000000",650.21,701.0,0.0,0.04,0.004,0.001,131,0,50.25,51.28,-0.996,0.001,7,0,13.8,201739.30000000008,80.62604,-785962.7944300004]
["2026-03-31T13:17:12.000000000",650.35,672.0,0.0,0.04,0.007,0.002,97,6,20.75,22.33,-0.993,0.002,59,17,31.2,201739.30000000008,49.4266,-786132.0240499997]
["2026-03-31T13:17:24.000000000",650.39,638.0,12.27,12.67,0.963,0.011,168,489,0.1,0.11,-0.037,0.011,170,1679,371.8,207801.70000000007,-14.308580000000013,-830431.61019]
["2026-03-31T13:17:38.000000000",650.59,664.0,0.04,0.05,0.019,0.007,50,175,13.19,13.81,-0.981,0.007,48,3,68.60000000000001,206814.90000000005,9.108260000000008,-825285.7762100004]
["2026-03-31T13:17:53.000000000",650.58,635.0,15.36,16.11,0.978,0.007,168,179,0.06,0.07,-0.022,0.007,350,1116,362.6,206647.70000000007,-828.8389200000003,-826877.4213000002]
["2026-03-31T13:18:06.000000000",650.59,631.0,19.06,20.11,0.986,0.004,46,38,0.04,0.05,-0.014,0.004,384,335,172.0,208134.50000000003,-879.5976800000001,-836400.4557700003]
["2026-03-31T13:18:19.000000000",650.51,627.0,23.04,24.04,0.992,0.002,33,20,0.02,0.03,-0.008,0.002,425,542,91.6,207431.8000000001,-509.99984000000006,-826057.9296200001]
["2026-03-31T13:18:32.000000000",650.38,616.0,33.84,34.87,0.994,0.001,4,0,0.01,0.05,-0.006,0.001,308,177,31.2,207361.80000000008,-197.71552,-827948.0483600001]
["2026-03-31T13:18:32.000000000",650.38,661.0,0.07,0.09,0.035,0.013,140,111,10.55,10.95,-0.965,0.013,67,1,269.09999999999997,207361.80000000008,617.2106199999998,-827948.0483600001]
["2026-03-31T13:18:45.000000000",650.54,632.0,18.26,19.02,0.984,0.005,100,97,0.04,0.06,-0.016,0.005,1780,416,940.0,207361.80000000008,-5464.536,-828151.7318800004]
["2026-03-31T13:18:58.000000000",650.36,621.0,28.88,29.93,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,311,62,31.2,210551.8,-201.6116,-852044.4403200003]
["2026-03-31T13:19:11.000000000",650.39,624.0,25.94,26.94,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,279,289,56.2,204529.8000000001,-360.31606,-806164.9088999999]
["2026-03-31T13:19:24.000000000",650.25,595.0,54.77,55.73,0.997,0.0,27,0,0.0,0.03,-0.002,0.0,2281,10,0.0,204102.6000000001,0.0,-803975.6025000002]
["2026-03-31T13:19:37.000000000",650.42,614.0,36.06,37.08,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,130,144,13.0,206574.10000000015,-84.5546,-820501.5779000001]
["2026-03-31T13:19:50.000000000",650.76,616.0,34.34,35.34,0.994,0.001,4,0,0.01,0.05,-0.006,0.001,308,177,31.2,214875.70000000004,-197.83104,-882630.34332]
["2026-03-31T13:19:50.000000000",650.76,678.0,0.0,0.03,0.005,0.001,22,1,26.67,27.7,-0.995,0.001,142,8,16.400000000000002,214875.70000000004,-78.09120000000001,-882630.34332]
["2026-03-31T13:20:20.000000000",650.56,607.0,42.33,45.2,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,262,3,26.200000000000003,205979.20000000004,-170.44672,-826838.3398400005]
["2026-03-31T13:20:20.000000000",650.56,699.0,0.0,0.04,0.004,0.001,81,0,46.99,49.89,-0.996,0.001,14,0,9.5,205979.20000000004,43.58752,-826838.3398400005]
["2026-03-31T13:20:34.000000000",650.45,641.0,9.44,9.83,0.938,0.02,413,830,0.18,0.19,-0.062,0.02,129,2377,1084.0,205979.20000000004,3694.5560000000005,-826698.5337999999]
["2026-03-31T13:20:47.000000000",650.27,612.0,35.1,39.13,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,161,1,16.1,206084.5000000001,-104.69347,-819307.0362299996]
["2026-03-31T13:20:59.000000000",650.18,662.0,0.06,0.07,0.028,0.01,183,68,11.72,12.12,-0.972,0.01,53,13,236.00000000000003,200294.20000000007,845.2339999999999,-777169.2565199997]
["2026-03-31T13:21:13.000000000",650.33,604.0,45.81,46.86,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,299,25,29.9,204160.10000000012,-194.44867000000002,-806005.3450699998]
["2026-03-31T13:21:13.000000000",650.33,693.0,0.0,0.03,0.003,0.001,71,0,42.12,43.19,-0.997,0.001,23,0,9.4,204160.10000000012,31.215840000000007,-806005.3450699998]
["2026-03-31T13:21:41.000000000",650.37,625.0,24.91,25.95,0.993,0.002,7,5,0.02,0.03,-0.007,0.002,531,283,107.60000000000001,204032.40000000008,-681.5877600000001,-803117.1989399994]
["2026-03-31T13:21:41.000000000",650.37,687.0,0.0,0.04,0.005,0.001,60,2,36.07,37.12,-0.995,0.001,302,1,36.199999999999996,204032.40000000008,-157.38954,-803117.1989399994]
["2026-03-31T13:21:55.000000000",650.25,686.0,0.0,0.04,0.005,0.001,239,0,35.21,36.27,-0.995,0.001,62,1,30.100000000000005,202464.80000000008,115.09425000000002,-790886.07]
["2026-03-31T13:22:08.000000000",650.26,708.0,0.0,0.03,0.003,0.0,120,12,57.25,58.23,-0.998,0.0,27,0,0.0,204511.80000000013,0.0,-803140.0275600002]
["2026-03-31T13:22:21.000000000",650.52,703.0,0.0,0.04,0.003,0.001,159,0,51.97,53.02,-0.997,0.001,15,0,17.4,204511.80000000013,93.67488000000002,-803461.15512]
["2026-03-31T13:22:34.000000000",650.59,622.0,28.11,29.16,0.995,0.001,3,0,0.01,0.03,-0.005,0.001,119,55,12.200000000000001,210303.00000000006,-75.46844000000002,-845445.6085400006]
["2026-03-31T13:22:47.000000000",650.52,671.0,0.0,0.04,0.007,0.002,30,4,20.08,21.13,-0.993,0.002,46,2,15.2,212242.10000000006,-20.816640000000003,-856112.29236]
["2026-03-31T13:22:59.000000000",650.5,664.0,0.03,0.05,0.016,0.006,50,175,13.23,13.88,-0.984,0.006,48,3,58.80000000000001,207230.40000000008,7.805999999999971,-821499.5370000001]
["2026-03-31T13:22:59.000000000",650.5,705.0,0.0,0.03,0.003,0.0,57,10,53.95,55.0,-0.997,0.0,2,0,0.0,207230.40000000008,0.0,-821499.5370000001]
["2026-03-31T13:23:25.000000000",650.57,634.0,16.21,16.98,0.98,0.006,131,160,0.05,0.07,-0.02,0.006,151,904,169.20000000000002,211825.5000000001,-78.0684,-851359.9730900002]
["2026-03-31T13:23:25.000000000",650.57,669.0,0.01,0.02,0.006,0.002,84,12,18.1,18.85,-0.994,0.002,41,15,25.0,211825.5000000001,55.94902000000001,-851359.9730900002]
["2026-03-31T13:23:38.000000000",650.68,668.0,0.01,0.02,0.007,0.003,165,22,17.02,17.79,-0.993,0.003,50,6,64.5,211825.5000000001,224.4846,-851503.9231600002]
["2026-03-31T13:24:03.000000000",650.31,626.0,23.64,25.04,0.991,0.002,37,4,0.02,0.04,-0.008,0.002,536,361,114.60000000000001,209702.80000000005,-649.0093800000001,-837661.7097600001]
["2026-03-31T13:24:03.000000000",650.31,662.0,0.05,0.06,0.027,0.01,183,68,11.55,11.95,-0.973,0.011,53,13,241.3,209702.80000000005,810.9365700000001,-837661.7097600001]
["2026-03-31T13:24:17.000000000",650.35,631.0,19.05,19.68,0.984,0.004,46,38,0.04,0.05,-0.015,0.004,384,337,172.0,203619.90000000005,-879.2732000000001,-796467.38625]
["2026-03-31T13:24:30.000000000",650.35,709.0,0.0,0.03,0.003,0.0,89,0,58.15,59.2,-0.997,0.0,4,3,0.0,206411.70000000007,0.0,-811885.8840499999]
["2026-03-31T13:24:42.000000000",650.4,655.0,0.33,0.35,0.151,0.054,458,2449,4.73,5.07,-0.854,0.053,17532,247,95392.8,209009.70000000007,-588263.3856,-830867.1383999997]
["2026-03-31T13:24:56.000000000",650.3,594.0,55.88,56.82,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,209009.70000000007,0.0,-830739.3912999997]
["2026-03-31T13:25:08.000000000",650.26,672.0,0.0,0.02,0.004,0.002,97,6,20.83,22.21,-0.996,0.002,59,17,31.2,206200.80000000005,49.41976,-809932.6435200002]
["2026-03-31T13:25:21.000000000",650.24,648.0,2.9,3.11,0.69,0.083,467,2628,0.83,0.87,-0.31,0.083,55,930,4332.6,199800.90000000002,22235.607040000003,-764902.6713599999]
["2026-03-31T13:25:21.000000000",650.24,706.0,0.0,0.03,0.003,0.0,120,12,55.32,56.37,-0.997,0.0,6,0,0.0,199800.90000000002,0.0,-764902.6713599999]
["2026-03-31T13:25:34.000000000",649.85,647.0,3.4,3.62,0.743,0.073,290,3566,0.69,0.73,-0.256,0.073,185,768,3467.4999999999995,197100.20000000007,4981.1002499999995,-743360.8155999996]
["2026-03-31T13:25:47.000000000",649.6,652.0,0.7,0.73,0.28,0.082,214,923,3.02,3.2,-0.719,0.082,975,298,9749.800000000001,190754.90000000008,-40536.3392,-701876.5599999997]
["2026-03-31T13:26:00.000000000",649.73,668.0,0.01,0.02,0.006,0.003,165,22,17.9,18.65,-0.994,0.003,50,6,64.5,192991.6000000001,224.15685000000002,-716709.36624]
["2026-03-31T13:26:14.000000000",649.81,637.0,12.69,13.09,0.965,0.011,198,185,0.09,0.11,-0.035,0.011,401,2263,658.9,192991.6000000001,-1451.0257299999994,-716797.6132799999]
["2026-03-31T13:26:27.000000000",649.65,660.0,0.07,0.08,0.034,0.014,193,409,10.07,10.72,-0.966,0.014,443,165,890.4,195217.1000000001,-2273.775,-731023.2100499996]
["2026-03-31T13:26:40.000000000",649.7,631.0,18.43,19.21,0.984,0.004,46,38,0.04,0.06,-0.016,0.004,384,337,172.0,192153.90000000008,-878.3944000000001,-714848.6675000002]
["2026-03-31T13:26:53.000000000",649.78,630.0,19.37,20.42,0.986,0.004,28,34,0.04,0.05,-0.014,0.004,667,898,278.0,197519.40000000005,-1660.8376799999999,-751929.31468]
["2026-03-31T13:27:06.000000000",649.88,652.0,0.79,0.83,0.294,0.083,214,929,2.71,2.88,-0.706,0.083,975,298,9868.699999999999,192077.30000000005,-41048.37043999999,-713323.2352399998]
["2026-03-31T13:27:19.000000000",649.98,594.0,55.1,56.57,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,201049.6000000001,0.0,-772659.8251199999]
["2026-03-31T13:27:31.000000000",649.88,623.0,26.41,27.43,0.994,0.001,10,0,0.01,0.03,-0.007,0.002,293,88,59.599999999999994,201176.30000000008,-374.33088,-765681.4673199998]
["2026-03-31T13:27:44.000000000",649.81,615.0,34.19,35.24,0.995,0.001,7,5,0.0,0.04,-0.005,0.001,417,52,42.4,197139.0000000001,-266.4221,-744092.2325200001]
["2026-03-31T13:27:44.000000000",649.81,677.0,0.0,0.03,0.005,0.001,66,1,26.75,27.8,-0.995,0.001,46,18,11.200000000000001,197139.0000000001,12.996200000000002,-744092.2325200001]
["2026-03-31T13:27:56.000000000",649.4,704.0,0.0,0.03,0.003,0.0,144,0,54.09,55.14,-0.997,0.0,11,0,0.0,191278.60000000006,0.0,-702202.7139999997]
["2026-03-31T13:28:09.000000000",649.46,698.0,0.0,0.03,0.003,0.001,114,0,48.08,48.96,-0.997,0.001,18,0,13.200000000000001,189830.5000000001,62.34816,-692558.81506]
["2026-03-31T13:28:21.000000000",649.43,640.0,9.26,9.93,0.942,0.019,343,427,0.15,0.16,-0.058,0.019,1057,4064,2660.0,188035.3000000001,-8810.167379999999,-679329.1077699999]
["2026-03-31T13:28:21.000000000",649.43,709.0,0.0,0.03,0.003,0.0,89,0,59.04,60.1,-0.997,0.0,4,3,0.0,188035.3000000001,0.0,-679329.1077699999]
["2026-03-31T13:28:47.000000000",649.44,661.0,0.04,0.05,0.021,0.009,140,123,11.33,11.73,-0.978,0.009,67,1,186.3,184626.9000000001,426.68208000000004,-658974.4286399997]
["2026-03-31T13:28:59.000000000",649.5,603.0,46.01,47.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,187405.10000000012,0.0,-675517.0215]
["2026-03-31T13:28:59.000000000",649.5,702.0,0.0,0.03,0.003,0.0,38,0,51.97,52.99,-0.997,0.0,17,0,0.0,187405.10000000012,0.0,-675517.0215]
["2026-03-31T13:29:25.000000000",649.42,624.0,24.86,25.91,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,279,298,56.2,187183.40000000005,-359.77868,-670091.0386000002]
["2026-03-31T13:29:38.000000000",649.41,595.0,53.94,54.92,0.998,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,186249.6000000001,0.0,-666680.4095399999]
["2026-03-31T13:29:38.000000000",649.41,695.0,0.0,0.04,0.004,0.001,146,1,45.08,46.07,-0.996,0.001,60,7,20.599999999999998,186249.6000000001,55.849259999999994,-666680.4095399999]
["2026-03-31T13:29:51.000000000",649.38,707.0,0.0,0.03,0.003,0.0,166,10,57.02,58.07,-0.997,0.0,0,0,0.0,185822.30000000013,0.0,-663178.6756199999]
["2026-03-31T13:30:04.000000000",649.57,680.0,0.0,0.03,0.004,0.001,73,40,29.85,30.9,-0.996,0.001,162,23,23.5,185822.30000000013,-57.81173000000001,-663372.7129300003]
["2026-03-31T13:30:18.000000000",649.56,621.0,28.12,29.1,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,311,62,31.2,191180.3000000001,-201.36359999999996,-699866.4733200001]
["2026-03-31T13:30:31.000000000",649.59,592.0,57.06,58.11,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,193692.70000000013,0.0,-715983.94431]
["2026-03-31T13:30:31.000000000",649.59,685.0,0.0,0.01,0.002,0.0,122,12,34.89,35.94,-0.999,0.0,94,10,0.0,193692.70000000013,0.0,-715983.94431]
["2026-03-31T13:30:44.000000000",649.57,704.0,0.0,0.03,0.003,0.0,144,0,53.89,54.94,-0.997,0.0,11,0,0.0,189082.4000000001,0.0,-689353.5642200002]
["2026-03-31T13:30:57.000000000",649.48,675.0,0.0,0.03,0.005,0.001,156,109,25.06,26.04,-0.995,0.001,171,5,32.7,185467.5,-9.74220000000001,-662466.3525999998]
["2026-03-31T13:31:10.000000000",649.59,678.0,0.0,0.03,0.005,0.001,22,2,27.86,28.86,-0.996,0.001,142,9,16.400000000000002,189656.4000000001,-77.95080000000002,-693178.7881799999]
["2026-03-31T13:31:23.000000000",649.78,667.0,0.0,0.03,0.007,0.003,71,3,15.4,17.64,-0.993,0.003,291,47,108.60000000000001,189656.4000000001,-428.85479999999995,-693381.5375599999]
["2026-03-31T13:31:35.000000000",649.72,638.0,11.56,12.23,0.97,0.011,168,489,0.08,0.12,-0.03,0.011,170,2029,371.8,198240.80000000008,-14.293840000000014,-747309.2434400002]
["2026-03-31T13:31:49.000000000",649.85,671.0,0.0,0.03,0.006,0.002,30,4,20.59,21.63,-0.994,0.002,46,2,15.2,193215.2000000001,-20.7952,-719975.3134999998]
["2026-03-31T13:32:02.000000000",649.9,659.0,0.07,0.09,0.039,0.017,124,353,8.98,9.38,-0.961,0.017,218,12,581.4,198383.1000000001,-1038.5402000000001,-759047.4555000003]
["2026-03-31T13:32:16.000000000",649.94,601.0,48.48,49.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,191649.40000000008,0.0,-716348.2694399998]
["2026-03-31T13:32:29.000000000",650.26,665.0,0.02,0.03,0.011,0.005,146,37,14.32,15.07,-0.989,0.005,113,76,129.5,205502.00000000006,107.29289999999996,-811305.9926399998]
["2026-03-31T13:32:42.000000000",650.29,623.0,26.87,27.82,0.995,0.001,10,0,0.01,0.03,-0.006,0.001,293,88,30.3,206123.40000000005,-184.03206999999998,-812615.3898]
["2026-03-31T13:32:42.000000000",650.29,685.0,0.0,0.01,0.002,0.0,122,12,34.24,35.15,-0.999,0.0,94,10,0.0,206123.40000000005,0.0,-812615.3898]
["2026-03-31T13:32:55.000000000",650.06,670.0,0.0,0.03,0.006,0.002,235,39,19.46,20.48,-0.994,0.002,157,48,78.4,206123.40000000005,101.40936000000002,-812327.9771999997]
["2026-03-31T13:33:09.000000000",649.88,705.0,0.0,0.03,0.003,0.0,57,10,54.54,55.6,-0.997,0.0,2,0,0.0,199608.0000000001,0.0,-763790.9663999998]
["2026-03-31T13:33:22.000000000",649.9,647.0,3.38,3.62,0.743,0.074,290,3576,0.61,0.65,-0.257,0.074,185,808,3515.0,193634.5000000001,5049.722999999998,-720115.8459000001]
["2026-03-31T13:33:35.000000000",649.95,630.0,19.47,20.52,0.99,0.003,28,34,0.02,0.04,-0.01,0.003,667,898,208.5,194261.80000000008,-1245.95415,-735801.8954999999]
["2026-03-31T13:33:48.000000000",650.16,669.0,0.01,0.02,0.006,0.002,84,12,18.44,19.19,-0.994,0.002,41,15,25.0,204231.60000000006,55.91376,-792269.3721600005]
["2026-03-31T13:34:01.000000000",650.2,648.0,2.89,3.09,0.712,0.083,467,2641,0.74,0.78,-0.288,0.083,55,1052,4332.6,205767.10000000006,22234.239200000004,-804429.3906000003]
["2026-03-31T13:34:01.000000000",650.2,703.0,0.0,0.03,0.003,0.0,159,0,52.26,53.29,-0.997,0.0,15,0,0.0,205767.10000000006,0.0,-804429.3906000003]
["2026-03-31T13:34:27.000000000",650.36,632.0,18.12,18.88,0.988,0.004,100,97,0.03,0.04,-0.012,0.004,1780,438,752.0,203816.10000000006,-4370.4192,-793465.8647600001]
["2026-03-31T13:34:40.000000000",650.35,609.0,40.85,41.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,0,89.8,208849.90000000008,-582.7136,-829103.24995]
["2026-03-31T13:34:40.000000000",650.35,666.0,0.01,0.03,0.009,0.004,62,5,15.25,16.03,-0.991,0.004,292,48,141.6,208849.90000000008,-598.322,-829103.24995]
["2026-03-31T13:35:06.000000000",650.63,595.0,55.07,56.12,0.997,0.0,27,0,0.0,0.03,-0.002,0.0,2281,10,0.0,211870.10000000006,0.0,-853524.4110899997]
["2026-03-31T13:35:19.000000000",650.68,602.0,48.14,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,213445.00000000006,0.0,-864112.1495200001]
["2026-03-31T13:35:19.000000000",650.68,629.0,21.16,22.21,0.991,0.003,29,15,0.02,0.04,-0.009,0.003,176,267,61.5,213445.00000000006,-286.94988,-864112.1495200001]
["2026-03-31T13:35:32.000000000",650.74,678.0,0.0,0.03,0.005,0.001,22,2,26.31,28.34,-0.995,0.001,142,9,16.400000000000002,214954.90000000005,-78.0888,-877248.9284599999]
["2026-03-31T13:35:44.000000000",650.76,607.0,43.22,44.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,214954.90000000005,-170.49912,-877275.8900400001]
["2026-03-31T13:35:57.000000000",650.64,592.0,58.19,59.09,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,214891.20000000007,0.0,-877121.2776000004]
["2026-03-31T13:36:11.000000000",650.39,670.0,0.0,0.03,0.006,0.002,235,39,19.1,20.12,-0.994,0.002,157,48,78.4,213198.20000000004,101.46084000000003,-857987.9841000001]
["2026-03-31T13:36:25.000000000",650.41,600.0,49.86,50.88,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,207905.0000000001,0.0,-819307.1679799996]
["2026-03-31T13:36:25.000000000",650.41,675.0,0.0,0.03,0.005,0.002,156,109,24.13,25.15,-0.995,0.002,171,5,65.4,207905.0000000001,-19.512300000000018,-819307.1679799996]
["2026-03-31T13:36:51.000000000",649.58,632.0,17.32,18.09,0.984,0.005,100,97,0.03,0.05,-0.016,0.005,1780,438,940.0,184245.40000000008,-5456.472000000001,-661608.9224399999]
["2026-03-31T13:37:04.000000000",649.96,592.0,57.48,58.53,0.997,0.0,101,0,0.0,0.04,-0.003,0.0,20,0,0.0,198513.20000000007,0.0,-762835.9533599998]
["2026-03-31T13:37:04.000000000",649.96,666.0,0.01,0.03,0.009,0.004,62,5,15.62,16.4,-0.991,0.004,292,48,141.6,198513.20000000007,-597.9632,-762835.9533599998]
["2026-03-31T13:37:17.000000000",649.73,608.0,41.11,42.16,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,52,3,5.2,198513.20000000007,-33.78596,-762566.0101800001]
["2026-03-31T13:37:30.000000000",649.52,597.0,51.9,52.95,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,2,0,0.0,190274.70000000004,0.0,-695466.3952799997]
["2026-03-31T13:37:43.000000000",649.56,629.0,19.88,20.93,0.992,0.003,29,15,0.02,0.03,-0.01,0.003,176,267,61.5,186207.6,-286.45596,-674160.13632]
["2026-03-31T13:37:43.000000000",649.56,702.0,0.0,0.04,0.003,0.001,38,0,52.05,53.1,-0.996,0.001,17,0,5.5,186207.6,13.640759999999997,-674160.13632]
["2026-03-31T13:38:09.000000000",649.04,621.0,27.54,28.59,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,311,62,31.2,177924.5000000001,-201.20239999999998,-618861.5871200002]
["2026-03-31T13:38:22.000000000",648.93,591.0,57.42,58.47,0.997,0.0,225,0,0.0,0.03,-0.002,0.0,0,0,0.0,172530.70000000016,0.0,-582645.0451499998]
["2026-03-31T13:38:22.000000000",648.93,694.0,0.0,0.04,0.004,0.001,114,0,44.53,45.58,-0.996,0.001,26,0,14.000000000000002,172530.70000000016,57.10583999999999,-582645.0451499998]
["2026-03-31T13:38:48.000000000",648.77,612.0,36.21,37.23,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,161,1,16.1,177905.60000000012,-104.45197,-616126.48868]
["2026-03-31T13:38:48.000000000",648.77,674.0,0.0,0.03,0.005,0.002,61,10,24.78,25.83,-0.995,0.002,136,5,39.4,177905.60000000012,-97.31550000000001,-616126.48868]
["2026-03-31T13:39:01.000000000",648.9,687.0,0.0,0.04,0.005,0.001,60,2,34.9,39.13,-0.995,0.001,302,1,36.199999999999996,167790.0000000001,-157.03379999999999,-553096.404]
["2026-03-31T13:39:15.000000000",648.92,695.0,0.0,0.04,0.004,0.001,146,1,44.66,47.41,-0.996,0.001,60,7,20.599999999999998,176370.40000000017,55.80712,-605831.7119999998]
["2026-03-31T13:39:28.000000000",649.05,638.0,10.0,12.55,0.964,0.013,168,490,0.06,0.11,-0.036,0.013,170,2048,439.40000000000003,176129.10000000015,-16.87530000000016,-606334.0723499998]
["2026-03-31T13:39:41.000000000",649.23,681.0,0.0,0.03,0.004,0.001,311,0,30.4,33.45,-0.996,0.001,200,4,51.1,180599.50000000017,72.06452999999999,-633420.6002700004]
["2026-03-31T13:39:54.000000000",649.25,659.0,0.06,0.07,0.032,0.014,124,362,8.18,11.06,-0.968,0.014,218,22,478.8,179451.3000000001,-854.413,-627608.5497499997]
["2026-03-31T13:40:08.000000000",649.28,601.0,47.02,49.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,179451.3000000001,0.0,-627637.54976]
["2026-03-31T13:40:21.000000000",649.68,642.0,7.69,8.07,0.923,0.028,341,925,0.15,0.16,-0.08,0.028,130,3228,1318.8,183923.80000000008,3838.3094399999995,-657152.6193599999]
["2026-03-31T13:40:34.000000000",649.77,622.0,26.22,28.61,0.994,0.001,3,0,0.0,0.04,-0.006,0.001,119,56,12.200000000000001,192907.50000000012,-75.37332,-716756.7386099998]
["2026-03-31T13:40:34.000000000",649.77,684.0,0.0,0.04,0.005,0.001,156,2,33.27,35.62,-0.995,0.001,44,0,20.0,192907.50000000012,72.77424,-716756.7386099998]
["2026-03-31T13:40:47.000000000",649.59,647.0,3.1,3.35,0.757,0.075,290,3594,0.69,0.73,-0.245,0.075,185,1518,3562.5,195358.60000000006,5115.52125,-734974.70796]
["2026-03-31T13:41:00.000000000",649.72,705.0,0.0,0.03,0.003,0.0,57,10,54.73,55.78,-0.998,0.0,2,0,0.0,193929.60000000006,0.0,-718379.8107200003]
["2026-03-31T13:41:13.000000000",649.5,676.0,0.0,0.03,0.005,0.001,90,12,26.03,27.08,-0.995,0.001,45,3,13.5,185774.50000000012,29.2275,-669038.9085000003]
["2026-03-31T13:41:26.000000000",649.31,640.0,9.24,9.64,0.95,0.018,343,432,0.11,0.12,-0.05,0.018,1057,4148,2520.0,181028.0000000001,-8344.93212,-635521.25284]
["2026-03-31T13:41:40.000000000",649.49,668.0,0.0,0.02,0.005,0.002,165,24,18.16,18.91,-0.995,0.002,50,6,43.00000000000001,181028.0000000001,149.3827,-635697.4303599999]
["2026-03-31T13:41:53.000000000",649.33,625.0,23.77,24.82,0.995,0.001,7,5,0.01,0.03,-0.005,0.001,531,286,53.800000000000004,181308.8000000001,-340.24892000000006,-639699.13744]
["2026-03-31T13:41:53.000000000",649.33,702.0,0.0,0.04,0.003,0.001,38,0,52.2,53.25,-0.996,0.001,17,0,5.5,181308.8000000001,13.635929999999998,-639699.13744]
["2026-03-31T13:42:19.000000000",648.97,630.0,18.59,19.37,0.99,0.003,28,34,0.02,0.04,-0.01,0.003,667,898,208.5,176281.2000000001,-1244.07549,-608093.9755800001]
["2026-03-31T13:42:32.000000000",649.1,618.0,30.63,31.59,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,265,98,26.5,175293.00000000012,-172.0115,-602633.5273999996]
["2026-03-31T13:42:32.000000000",649.1,665.0,0.01,0.02,0.007,0.003,146,37,15.58,16.24,-0.993,0.003,113,76,77.7,175293.00000000012,64.26089999999999,-602633.5273999996]
["2026-03-31T13:42:46.000000000",649.14,636.0,12.99,13.4,0.974,0.009,86,370,0.05,0.07,-0.025,0.009,273,1759,323.09999999999997,173310.7000000001,-1092.50262,-587573.6149799998]
["2026-03-31T13:42:59.000000000",649.07,623.0,25.59,26.64,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,293,188,30.3,173310.7000000001,-183.68681,-587510.25399]
["2026-03-31T13:43:12.000000000",649.24,628.0,20.88,21.93,0.992,0.002,12,6,0.02,0.03,-0.008,0.002,345,335,71.4,175893.20000000016,-432.39384000000007,-605133.2313600001]
["2026-03-31T13:43:25.000000000",649.3,599.0,49.84,50.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,186457.20000000016,0.0,-673277.3503999998]
["2026-03-31T13:43:38.000000000",649.25,616.0,32.71,33.76,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,308,182,31.2,180373.00000000017,-197.372,-634801.5904999997]
["2026-03-31T13:43:50.000000000",649.19,591.0,57.64,58.68,0.997,0.0,225,0,0.0,0.03,-0.002,0.0,0,0,0.0,175342.70000000016,0.0,-601048.01717]
["2026-03-31T13:43:50.000000000",649.19,682.0,0.0,0.03,0.004,0.001,109,0,32.32,33.36,-0.996,0.001,213,1,32.2,175342.70000000016,-67.51576000000001,-601048.01717]
["2026-03-31T13:44:16.000000000",649.19,609.0,39.64,40.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,0,89.8,177232.70000000016,-581.6742400000002,-610089.9354900001]
["2026-03-31T13:44:16.000000000",649.19,703.0,0.0,0.03,0.003,0.0,159,0,53.32,54.38,-0.997,0.0,15,0,0.0,177232.70000000016,0.0,-610089.9354900001]
["2026-03-31T13:44:29.000000000",648.86,644.0,5.06,5.4,0.863,0.046,345,4567,0.36,0.39,-0.137,0.046,184,2136,2433.4,177232.70000000016,4805.45716,-609779.8110600001]
["2026-03-31T13:44:42.000000000",648.94,613.0,35.47,36.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,206,12,20.6,171776.20000000013,-133.68164000000002,-574698.66824]
["2026-03-31T13:44:56.000000000",649.22,666.0,0.01,0.02,0.007,0.003,62,5,16.4,17.07,-0.993,0.003,292,48,106.2,176863.30000000013,-447.96180000000004,-607008.36482]
["2026-03-31T13:45:10.000000000",649.16,608.0,40.69,41.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,177786.30000000013,-33.75632,-613254.3112400001]
["2026-03-31T13:45:10.000000000",649.16,695.0,0.0,0.03,0.003,0.001,146,1,45.27,46.32,-0.997,0.001,60,7,20.599999999999998,177786.30000000013,55.82776,-613254.3112400001]
["2026-03-31T13:45:37.000000000",649.11,629.0,19.59,20.64,0.991,0.003,29,15,0.02,0.03,-0.009,0.003,176,268,61.5,176464.1000000001,-286.25751,-600024.95091]
["2026-03-31T13:45:50.000000000",649.08,592.0,56.57,57.59,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,176161.1000000001,0.0,-599759.6561999999]
["2026-03-31T13:45:50.000000000",649.08,663.0,0.01,0.03,0.01,0.005,174,188,13.56,14.34,-0.99,0.005,56,17,114.99999999999999,176161.1000000001,382.9572,-599759.6561999999]
["2026-03-31T13:46:16.000000000",649.22,592.0,56.74,57.79,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,180173.40000000014,0.0,-626229.8213600002]
["2026-03-31T13:46:16.000000000",649.22,705.0,0.0,0.03,0.003,0.0,57,10,55.21,56.26,-0.997,0.0,2,0,0.0,180173.40000000014,0.0,-626229.8213600002]
["2026-03-31T13:46:30.000000000",649.15,626.0,22.73,23.77,0.992,0.002,37,4,0.02,0.03,-0.008,0.002,536,362,114.60000000000001,179534.80000000013,-647.8517,-620338.1264000002]
["2026-03-31T13:46:43.000000000",649.2,675.0,0.0,0.03,0.005,0.001,156,109,25.26,26.25,-0.995,0.001,171,5,32.7,181494.70000000016,-9.73800000000001,-634850.7323999997]
["2026-03-31T13:46:56.000000000",649.17,666.0,0.01,0.02,0.007,0.003,62,5,16.41,17.18,-0.993,0.003,292,48,106.2,176986.90000000014,-447.92729999999995,-601472.2342499996]
["2026-03-31T13:46:56.000000000",649.17,709.0,0.0,0.03,0.003,0.0,89,0,59.25,60.3,-0.997,0.0,4,3,0.0,176986.90000000014,0.0,-601472.2342499996]
["2026-03-31T13:47:22.000000000",649.58,638.0,11.48,12.02,0.968,0.011,168,490,0.07,0.09,-0.032,0.011,170,2049,371.8,186990.30000000008,-14.290760000000015,-673266.9347000002]
["2026-03-31T13:47:22.000000000",649.58,671.0,0.0,0.03,0.006,0.002,30,4,20.88,21.93,-0.994,0.002,46,2,15.2,186990.30000000008,-20.786560000000005,-673266.9347000002]
["2026-03-31T13:47:34.000000000",649.67,672.0,0.0,0.02,0.004,0.001,97,6,21.73,22.76,-0.996,0.001,59,17,15.6,186990.30000000008,24.687459999999998,-673360.2165500001]
["2026-03-31T13:48:00.000000000",649.65,630.0,19.15,20.2,0.99,0.003,28,34,0.02,0.04,-0.01,0.003,667,898,208.5,196120.9000000001,-1245.3790499999998,-732605.7574499993]
["2026-03-31T13:48:00.000000000",649.65,664.0,0.01,0.02,0.01,0.004,50,181,13.98,14.75,-0.99,0.004,48,3,39.2,196120.9000000001,5.197200000000005,-732605.7574499993]
["2026-03-31T13:48:13.000000000",649.58,635.0,14.22,14.97,0.981,0.007,168,183,0.04,0.06,-0.019,0.007,350,1148,362.6,188870.00000000015,-827.5649200000001,-680071.2852000003]
["2026-03-31T13:48:39.000000000",649.71,593.0,56.18,57.23,0.998,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,190900.5000000001,0.0,-694479.5669700002]
["2026-03-31T13:48:39.000000000",649.71,657.0,0.08,0.1,0.049,0.023,101,669,7.17,7.57,-0.951,0.023,121,89,510.59999999999997,190900.5000000001,-298.86660000000006,-694479.5669700002]
["2026-03-31T13:48:52.000000000",649.62,598.0,51.06,52.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,190900.5000000001,0.0,-694383.3653400004]
["2026-03-31T13:48:52.000000000",649.62,689.0,0.0,0.03,0.004,0.001,110,2,38.88,39.93,-0.996,0.001,47,0,15.7,190900.5000000001,40.92606,-694383.3653400004]
["2026-03-31T13:49:17.000000000",649.5,650.0,1.2,1.25,0.449,0.108,759,4412,1.72,1.79,-0.551,0.108,548,1102,14115.6,187552.30000000013,14800.805999999999,-667315.1355000002]
["2026-03-31T13:49:30.000000000",649.53,590.0,59.06,60.01,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,187865.60000000012,0.0,-668922.3676799994]
["2026-03-31T13:49:43.000000000",649.56,635.0,14.22,14.99,0.981,0.007,168,183,0.04,0.06,-0.019,0.007,350,1148,362.6,187246.6000000001,-827.53944,-666119.8826400001]
["2026-03-31T13:49:43.000000000",649.56,702.0,0.0,0.03,0.003,0.0,38,0,51.92,52.97,-0.997,0.0,17,0,0.0,187246.6000000001,0.0,-666119.8826400001]
["2026-03-31T13:49:57.000000000",649.6,673.0,0.0,0.02,0.004,0.001,1303,10,22.84,23.89,-0.996,0.001,40,5,134.3,188641.90000000014,820.4448,-671036.1503999998]
["2026-03-31T13:50:10.000000000",649.59,640.0,9.62,10.01,0.955,0.016,343,433,0.09,0.11,-0.045,0.016,1057,4473,2240.0,188641.90000000014,-7420.91616,-671025.8204100002]
["2026-03-31T13:50:23.000000000",649.56,665.0,0.01,0.02,0.007,0.003,146,38,15.09,15.76,-0.993,0.003,113,76,77.7,189935.80000000013,64.30643999999998,-684075.0201600001]
["2026-03-31T13:50:35.000000000",649.55,636.0,13.26,13.97,0.978,0.008,86,370,0.03,0.07,-0.022,0.008,273,1799,287.20000000000005,188326.60000000012,-971.7267999999999,-672151.7418]
["2026-03-31T13:50:48.000000000",649.53,633.0,16.22,16.97,0.987,0.004,48,45,0.03,0.04,-0.013,0.004,284,721,132.8,185957.2000000001,-613.1563200000002,-656943.7354199995]
["2026-03-31T13:51:01.000000000",649.54,657.0,0.07,0.09,0.045,0.022,101,671,7.29,7.69,-0.955,0.022,121,89,488.40000000000003,188686.8000000001,-285.79759999999993,-674366.7178799999]
["2026-03-31T13:51:14.000000000",649.71,599.0,50.21,51.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,192296.4000000001,0.0,-698066.6158800003]
["2026-03-31T13:51:27.000000000",649.81,626.0,23.35,24.3,0.995,0.002,37,4,0.01,0.02,-0.005,0.002,536,362,114.60000000000001,192296.4000000001,-648.51038,-698174.0586800002]
["2026-03-31T13:51:40.000000000",649.65,620.0,29.07,30.12,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,493,81.80000000000001,196881.50000000006,-502.82910000000004,-732383.5771499997]
["2026-03-31T13:51:40.000000000",649.65,682.0,0.0,0.03,0.004,0.001,109,0,31.89,32.94,-0.996,0.001,213,1,32.2,196881.50000000006,-67.5636,-732383.5771499997]
["2026-03-31T13:51:53.000000000",649.7,707.0,0.0,0.03,0.003,0.0,166,10,56.8,57.87,-0.997,0.0,0,0,0.0,191056.70000000013,0.0,-689649.4033000001]
["2026-03-31T13:52:05.000000000",649.59,703.0,0.0,0.03,0.003,0.0,159,0,52.91,53.94,-0.997,0.0,15,0,0.0,189460.30000000008,0.0,-677252.7901500001]
["2026-03-31T13:52:19.000000000",649.57,645.0,4.67,5.01,0.849,0.053,530,3434,0.34,0.36,-0.151,0.053,267,1562,4224.1,186053.40000000014,9054.356230000001,-656120.2638800002]
["2026-03-31T13:52:32.000000000",649.46,592.0,57.03,57.94,0.997,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,183636.10000000012,0.0,-637184.5565400004]
["2026-03-31T13:52:44.000000000",649.58,666.0,0.01,0.02,0.007,0.003,62,5,16.03,16.78,-0.993,0.003,292,48,106.2,183636.10000000012,-448.21020000000004,-637302.2884200005]
["2026-03-31T13:52:57.000000000",649.67,608.0,41.13,42.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,188365.80000000008,-33.78284,-670877.8274799997]
["2026-03-31T13:52:57.000000000",649.67,705.0,0.0,0.03,0.003,0.0,57,10,54.88,55.88,-0.997,0.0,2,0,0.0,188365.80000000008,0.0,-670877.8274799997]
["2026-03-31T13:53:23.000000000",649.65,629.0,20.19,21.21,0.992,0.003,29,15,0.02,0.03,-0.008,0.003,176,281,61.5,191806.70000000013,-286.49565,-692207.9218499997]
["2026-03-31T13:53:23.000000000",649.65,690.0,0.0,0.01,0.001,0.0,170,10,39.79,40.84,-0.999,0.0,129,4,0.0,191806.70000000013,0.0,-692207.9218499997]
["2026-03-31T13:53:36.000000000",649.61,663.0,0.01,0.03,0.01,0.005,174,188,13.0,13.77,-0.99,0.005,56,17,114.99999999999999,189526.2000000001,383.2699,-677376.9298400001]
["2026-03-31T13:54:02.000000000",649.55,592.0,57.08,58.13,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,187771.4000000001,0.0,-665571.8003000002]
["2026-03-31T13:54:02.000000000",649.55,683.0,0.0,0.03,0.004,0.001,99,0,32.88,33.93,-0.996,0.001,38,4,13.700000000000001,187771.4000000001,39.622550000000004,-665571.8003000002]
["2026-03-31T13:54:15.000000000",649.46,626.0,22.92,23.97,0.995,0.002,37,4,0.01,0.02,-0.005,0.002,536,362,114.60000000000001,187883.4000000001,-648.1610800000001,-665709.4892000004]
["2026-03-31T13:54:28.000000000",649.44,597.0,51.9,52.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,183479.90000000008,0.0,-634235.9601599999]
["2026-03-31T13:54:28.000000000",649.44,688.0,0.0,0.04,0.004,0.001,157,0,38.06,39.11,-0.995,0.001,300,1,45.699999999999996,183479.90000000008,-92.86992000000001,-634235.9601599999]
["2026-03-31T13:54:41.000000000",649.61,709.0,0.0,0.03,0.003,0.0,89,0,58.88,59.89,-0.997,0.0,4,3,0.0,185762.50000000012,0.0,-649523.6018700002]
["2026-03-31T13:54:53.000000000",649.66,680.0,0.0,0.03,0.004,0.001,73,40,29.88,30.86,-0.996,0.001,162,23,23.5,190826.20000000013,-57.81974,-683025.2382800002]
["2026-03-31T13:55:06.000000000",649.59,681.0,0.0,0.03,0.004,0.001,311,0,30.9,31.86,-0.996,0.001,200,4,51.1,188769.90000000014,72.10448999999998,-668139.0424500001]
["2026-03-31T13:55:20.000000000",649.62,672.0,0.0,0.02,0.004,0.001,97,6,21.88,22.93,-0.996,0.001,59,17,15.6,188769.90000000014,24.685560000000002,-668169.8991000002]
["2026-03-31T13:55:33.000000000",649.56,643.0,6.47,6.82,0.915,0.032,293,3480,0.19,0.21,-0.085,0.032,165,2934,1465.6,188477.00000000012,2660.597759999999,-668499.87048]
["2026-03-31T13:55:45.000000000",649.24,674.0,0.0,0.03,0.005,0.002,61,10,24.31,25.3,-0.995,0.002,136,5,39.4,178845.6000000001,-97.38600000000002,-600444.4200800003]
["2026-03-31T13:55:58.000000000",649.04,664.0,0.01,0.02,0.007,0.003,50,181,14.72,15.44,-0.992,0.003,48,3,29.400000000000006,171115.3000000001,3.8942399999999853,-552530.9972]
["2026-03-31T13:56:12.000000000",649.04,606.0,42.49,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,183,0,18.3,173847.4000000001,-118.77432,-569652.02336]
["2026-03-31T13:56:24.000000000",648.82,666.0,0.0,0.04,0.005,0.002,62,5,16.92,17.67,-0.995,0.002,292,48,70.8,169832.40000000005,-298.4572,-546381.7031200001]
["2026-03-31T13:56:37.000000000",648.86,626.0,22.35,23.39,0.993,0.002,37,4,0.01,0.02,-0.007,0.002,536,362,114.60000000000001,169832.40000000005,-647.5622800000001,-546415.3877600002]
["2026-03-31T13:56:37.000000000",648.86,688.0,0.0,0.03,0.004,0.001,157,0,38.63,39.67,-0.996,0.001,300,1,45.699999999999996,169832.40000000005,-92.78698,-546415.3877600002]
["2026-03-31T13:56:50.000000000",648.86,671.0,0.0,0.03,0.006,0.002,30,4,21.65,22.7,-0.994,0.002,46,2,15.2,169586.30000000005,-20.763520000000003,-546857.2614200001]
["2026-03-31T13:57:16.000000000",648.96,589.0,59.51,60.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,168556.00000000012,0.0,-544737.0240000002]
["2026-03-31T13:57:16.000000000",648.96,656.0,0.09,0.11,0.05,0.024,130,773,6.87,7.26,-0.95,0.024,80,60,504.0,168556.00000000012,778.7520000000002,-544737.0240000002]
["2026-03-31T13:57:29.000000000",648.84,623.0,25.4,26.35,0.994,0.002,10,0,0.0,0.04,-0.006,0.002,293,198,60.6,167706.6000000001,-367.24343999999996,-539721.9818400003]
["2026-03-31T13:57:41.000000000",648.88,672.0,0.0,0.02,0.004,0.001,97,6,22.71,23.58,-0.996,0.001,59,17,15.6,170875.60000000015,24.657439999999998,-559783.5849600004]
["2026-03-31T13:57:54.000000000",648.87,649.0,1.41,1.47,0.492,0.106,386,3859,1.53,1.57,-0.509,0.106,104,1349,5194.0,170875.60000000015,19396.02204,-559774.95804]
["2026-03-31T13:57:54.000000000",648.87,706.0,0.0,0.03,0.003,0.0,120,12,56.61,57.66,-0.998,0.0,6,0,0.0,170875.60000000015,0.0,-559774.95804]
["2026-03-31T13:58:19.000000000",648.75,635.0,13.4,14.17,0.982,0.007,168,183,0.04,0.05,-0.018,0.007,350,1149,362.6,171511.6000000001,-826.5075000000002,-560578.3875000004]
["2026-03-31T13:58:33.000000000",648.74,610.0,38.26,39.28,0.998,0.001,10,5,0.0,0.02,-0.002,0.001,299,17,30.9,168737.10000000006,-187.48586,-543792.6814600001]
["2026-03-31T13:58:33.000000000",648.74,669.0,0.0,0.03,0.006,0.002,84,12,19.73,20.76,-0.994,0.002,41,15,25.0,168737.10000000006,55.79164000000001,-543792.6814600001]
["2026-03-31T13:58:58.000000000",648.94,598.0,50.45,51.4,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,172199.0000000001,0.0,-565574.5718400001]
["2026-03-31T13:59:11.000000000",648.89,603.0,45.36,46.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,172199.0000000001,0.0,-565530.9950400001]
["2026-03-31T13:59:11.000000000",648.89,632.0,16.52,17.29,0.987,0.004,100,97,0.03,0.04,-0.013,0.004,1780,438,752.0,172199.0000000001,-4360.540800000001,-565530.9950400001]
["2026-03-31T13:59:24.000000000",648.95,681.0,0.0,0.03,0.004,0.001,311,0,31.51,32.56,-0.996,0.001,200,4,51.1,167726.80000000008,72.03345,-534900.9312]
["2026-03-31T13:59:37.000000000",648.87,608.0,40.32,41.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,170645.70000000007,-33.741240000000005,-552068.3290500002]
["2026-03-31T13:59:51.000000000",648.87,595.0,53.31,54.36,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,167819.10000000006,0.0,-534082.95039]
["2026-03-31T14:00:06.000000000",649.07,674.0,0.0,0.04,0.005,0.002,61,10,24.41,25.47,-0.995,0.002,136,5,39.4,168952.40000000002,-97.36050000000002,-540092.4451400002]
["2026-03-31T14:00:20.000000000",649.18,602.0,46.68,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,171613.10000000003,0.0,-552802.0880199999]
["2026-03-31T14:00:20.000000000",649.18,679.0,0.0,0.04,0.005,0.001,87,50,29.33,30.33,-0.994,0.001,116,10,20.3,171613.10000000003,-18.82622,-552802.0880199999]
["2026-03-31T14:00:34.000000000",649.3,650.0,1.05,1.09,0.422,0.114,759,4495,1.7,1.76,-0.578,0.114,548,1140,14899.8,180819.6,15618.262199999997,-609923.8508000001]
["2026-03-31T14:01:01.000000000",649.28,595.0,53.74,54.76,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,178667.50000000003,0.0,-594094.4464000001]
["2026-03-31T14:01:01.000000000",649.28,642.0,7.18,7.56,0.934,0.027,341,927,0.13,0.15,-0.066,0.027,130,3305,1271.7,178667.50000000003,3698.94816,-594094.4464000001]
["2026-03-31T14:01:16.000000000",649.27,700.0,0.0,0.04,0.004,0.001,271,17,50.19,51.24,-0.996,0.001,18,4,28.900000000000002,179237.10000000003,164.26531,-601614.2312700001]
["2026-03-31T14:01:29.000000000",649.49,663.0,0.01,0.02,0.008,0.004,174,188,13.13,13.9,-0.992,0.004,56,17,92.0,179708.90000000002,306.55928000000006,-599591.6317699997]
["2026-03-31T14:01:44.000000000",649.64,634.0,15.29,16.06,0.986,0.005,131,161,0.03,0.04,-0.014,0.005,151,945,141.0,188231.20000000007,-64.96399999999998,-657661.75472]
["2026-03-31T14:01:44.000000000",649.64,705.0,0.0,0.04,0.003,0.001,57,10,54.83,55.88,-0.997,0.001,2,0,5.9,188231.20000000007,35.7302,-657661.75472]
["2026-03-31T14:02:11.000000000",649.69,626.0,23.22,24.27,0.995,0.002,37,4,0.01,0.02,-0.005,0.002,536,362,114.60000000000001,191324.5000000001,-648.3906200000001,-676603.4082499995]
["2026-03-31T14:02:24.000000000",649.84,597.0,52.39,53.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,194486.40000000008,0.0,-695679.7136]
["2026-03-31T14:02:24.000000000",649.84,698.0,0.0,0.04,0.004,0.001,114,0,47.6,48.61,-0.996,0.001,18,0,13.200000000000001,194486.40000000008,62.38464,-695679.7136]
["2026-03-31T14:02:50.000000000",649.81,618.0,31.31,32.28,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,265,108,26.5,193215.10000000006,-172.19965,-684267.4748700005]
["2026-03-31T14:02:50.000000000",649.81,680.0,0.0,0.04,0.005,0.001,73,40,29.73,30.67,-0.994,0.001,162,23,23.5,193215.10000000006,-57.833090000000006,-684267.4748700005]
["2026-03-31T14:03:03.000000000",649.62,691.0,0.0,0.02,0.002,0.001,67,0,40.88,41.93,-0.997,0.001,27,0,9.4,193215.10000000006,25.984800000000007,-684067.3997400001]
["2026-03-31T14:03:17.000000000",649.56,701.0,0.0,0.04,0.004,0.001,131,0,50.96,51.95,-0.996,0.001,7,0,13.8,189470.10000000006,80.54544,-659248.1873999998]
["2026-03-31T14:03:30.000000000",649.63,643.0,6.42,7.09,0.919,0.032,293,3492,0.15,0.17,-0.08,0.032,165,2969,1465.6,187365.60000000003,2660.8844799999993,-640209.0657400005]
["2026-03-31T14:03:44.000000000",649.77,684.0,0.0,0.04,0.005,0.001,156,2,33.67,34.72,-0.995,0.001,44,0,20.0,189382.20000000007,72.77424,-654974.6577]
["2026-03-31T14:03:57.000000000",649.59,664.0,0.01,0.02,0.008,0.004,50,181,14.04,14.81,-0.992,0.004,48,3,39.2,192176.30000000008,5.196720000000005,-672605.6232900001]
["2026-03-31T14:04:10.000000000",649.71,606.0,43.2,44.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,183,0,18.3,194521.30000000008,-118.89693000000001,-687157.3352700003]
["2026-03-31T14:04:23.000000000",649.64,645.0,4.77,5.11,0.873,0.05,530,3457,0.25,0.27,-0.127,0.05,267,1650,3985.0,192651.1000000001,8542.766,-675171.5016399999]
["2026-03-31T14:04:37.000000000",649.65,627.0,22.14,23.16,0.995,0.002,33,20,0.01,0.02,-0.005,0.002,425,552,91.6,192687.00000000006,-509.32560000000007,-675303.3791999997]
["2026-03-31T14:04:37.000000000",649.65,689.0,0.0,0.04,0.004,0.001,110,2,38.85,39.88,-0.996,0.001,47,0,15.7,192687.00000000006,40.927949999999996,-675303.3791999997]
["2026-03-31T14:04:50.000000000",649.49,650.0,1.02,1.08,0.455,0.122,759,4556,1.54,1.6,-0.545,0.122,548,1152,15945.400000000001,190450.1000000001,16719.171580000002,-660367.0090299995]
["2026-03-31T14:05:17.000000000",649.55,590.0,59.06,60.04,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,189689.20000000004,0.0,-652527.5372]
["2026-03-31T14:05:17.000000000",649.55,635.0,14.22,14.97,0.985,0.005,168,183,0.03,0.04,-0.015,0.005,350,1149,259.0,189689.20000000004,-591.0905,-652527.5372]
["2026-03-31T14:05:30.000000000",649.65,624.0,25.18,26.23,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,279,331,28.1,193470.80000000008,-179.95305000000002,-676722.2147999997]
["2026-03-31T14:05:44.000000000",649.67,673.0,0.0,0.02,0.004,0.001,1303,10,22.78,23.82,-0.996,0.001,40,5,134.3,193926.8000000001,820.5332099999998,-680357.8121200002]
["2026-03-31T14:05:57.000000000",649.75,628.0,21.32,22.28,0.995,0.002,12,6,0.01,0.02,-0.005,0.002,345,336,71.4,195557.6000000001,-432.73350000000005,-692298.2290000002]
["2026-03-31T14:05:57.000000000",649.75,707.0,0.0,0.04,0.003,0.001,166,10,56.76,57.7,-0.997,0.001,0,0,16.6,195557.6000000001,107.8585,-692298.2290000002]
["2026-03-31T14:06:24.000000000",649.85,636.0,13.51,14.28,0.985,0.006,86,370,0.03,0.04,-0.015,0.006,273,1801,215.39999999999998,203946.30000000005,-729.1317000000001,-750180.9913499999]
["2026-03-31T14:06:37.000000000",649.69,621.0,28.2,29.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,311,62,31.2,198369.30000000008,-201.40390000000002,-710398.9826699994]
["2026-03-31T14:06:37.000000000",649.69,670.0,0.0,0.04,0.008,0.003,235,39,19.86,20.76,-0.992,0.003,157,48,117.6,198369.30000000008,152.02745999999996,-710398.9826699994]
["2026-03-31T14:06:50.000000000",649.57,641.0,8.37,8.76,0.957,0.018,413,839,0.08,0.1,-0.043,0.018,129,2744,975.5999999999998,190408.30000000002,3320.6018400000003,-655220.6094300004]
["2026-03-31T14:07:03.000000000",649.6,626.0,23.12,24.15,0.995,0.002,37,4,0.0,0.03,-0.005,0.002,536,362,114.60000000000001,190347.2,-648.3008000000001,-650670.5408]
["2026-03-31T14:07:17.000000000",649.72,633.0,16.36,17.13,0.99,0.004,48,45,0.02,0.03,-0.01,0.004,284,723,132.8,191348.90000000002,-613.3356800000001,-657441.9222000001]
["2026-03-31T14:07:30.000000000",649.67,604.0,45.2,46.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,299,25,0.0,195980.20000000004,0.0,-687847.2078799999]
["2026-03-31T14:07:43.000000000",649.67,619.0,30.2,31.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,669,192,66.9,193617.80000000008,-434.62923,-671524.8988000002]
["2026-03-31T14:07:56.000000000",649.89,596.0,53.41,54.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,193617.80000000008,0.0,-671752.2996]
["2026-03-31T14:07:56.000000000",649.89,687.0,0.0,0.04,0.005,0.001,60,2,36.6,37.59,-0.995,0.001,302,1,36.199999999999996,193617.80000000008,-157.27338,-671752.2996]
["2026-03-31T14:08:23.000000000",649.94,612.0,37.36,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,200415.0000000001,-104.64034000000002,-718346.1849999999]
["2026-03-31T14:08:23.000000000",649.94,708.0,0.0,0.04,0.003,0.0,120,12,57.6,58.65,-0.997,0.0,27,0,0.0,200415.0000000001,0.0,-718346.1849999999]
["2026-03-31T14:08:36.000000000",649.96,650.0,1.2,1.24,0.483,0.127,759,4642,1.27,1.32,-0.517,0.128,548,1159,16653.7,200032.80000000008,17060.80004,-716483.4059999997]
["2026-03-31T14:08:49.000000000",649.97,617.0,32.41,33.46,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,455,379,45.9,200074.60000000006,-293.13647000000003,-719246.4024799998]
["2026-03-31T14:09:03.000000000",650.01,672.0,0.0,0.02,0.004,0.001,97,6,21.32,22.6,-0.996,0.001,59,17,15.6,202409.80000000005,24.70038,-733044.8774399997]
["2026-03-31T14:09:16.000000000",650.0,602.0,47.47,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,202380.90000000005,0.0,-733104.4499999997]
["2026-03-31T14:09:16.000000000",650.0,705.0,0.0,0.03,0.003,0.0,57,10,54.51,55.56,-0.997,0.0,2,0,0.0,202380.90000000005,0.0,-733104.4499999997]
["2026-03-31T14:09:43.000000000",650.2,635.0,14.92,15.67,0.986,0.005,168,183,0.03,0.04,-0.014,0.005,350,1149,259.0,200860.70000000007,-591.682,-721367.6410000003]
["2026-03-31T14:09:57.000000000",650.17,596.0,53.66,54.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,213007.5000000001,0.0,-805722.5223300001]
["2026-03-31T14:09:57.000000000",650.17,669.0,0.0,0.03,0.006,0.002,84,12,18.53,19.31,-0.994,0.002,41,15,25.0,213007.5000000001,55.914620000000006,-805722.5223300001]
["2026-03-31T14:10:24.000000000",650.16,598.0,51.6,52.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,204766.70000000007,0.0,-748451.8389600005]
["2026-03-31T14:10:24.000000000",650.16,709.0,0.0,0.03,0.003,0.0,89,0,58.35,59.33,-0.997,0.0,4,3,0.0,204766.70000000007,0.0,-748451.8389600005]
["2026-03-31T14:10:37.000000000",650.15,632.0,17.72,18.47,0.992,0.003,100,97,0.01,0.03,-0.008,0.003,1780,442,564.0,207623.00000000006,-3276.756,-770328.9272000002]
["2026-03-31T14:10:50.000000000",649.91,680.0,0.0,0.03,0.004,0.001,73,40,29.61,30.66,-0.996,0.001,162,23,23.5,201482.00000000006,-57.841989999999996,-722576.4370999999]
["2026-03-31T14:11:03.000000000",649.71,669.0,0.0,0.02,0.005,0.002,84,12,18.45,20.0,-0.995,0.002,41,15,25.0,187950.10000000012,55.87506000000001,-646453.0037700002]
["2026-03-31T14:11:16.000000000",649.64,594.0,55.05,56.1,0.997,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,187865.00000000012,0.0,-646295.6532800001]
["2026-03-31T14:11:31.000000000",649.64,643.0,6.54,6.92,0.931,0.03,293,3504,0.12,0.14,-0.069,0.03,165,2996,1373.9999999999998,190208.50000000006,2494.617599999999,-649904.40348]
["2026-03-31T14:11:31.000000000",649.64,674.0,0.0,0.03,0.005,0.002,61,10,23.97,24.92,-0.995,0.002,136,5,39.4,190208.50000000006,-97.44600000000001,-649904.40348]
["2026-03-31T14:11:44.000000000",649.73,677.0,0.0,0.03,0.005,0.001,66,1,26.75,27.8,-0.995,0.001,46,18,11.200000000000001,191140.6000000001,12.994600000000004,-655474.9126600001]
["2026-03-31T14:12:11.000000000",649.59,606.0,43.14,44.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,183,0,18.3,189900.0000000001,-118.87497000000002,-642208.0592400002]
["2026-03-31T14:12:11.000000000",649.59,667.0,0.0,0.03,0.007,0.003,71,3,17.11,17.86,-0.993,0.003,291,47,108.60000000000001,189900.0000000001,-428.72940000000006,-642208.0592400002]
["2026-03-31T14:12:25.000000000",649.56,640.0,9.33,9.72,0.968,0.014,343,434,0.06,0.07,-0.032,0.014,1057,4574,1960.0000000000002,190405.0000000001,-6493.001759999999,-644420.68128]
["2026-03-31T14:12:37.000000000",649.55,611.0,38.0,39.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,17,7.1000000000000005,189803.5000000001,-46.118050000000004,-642434.1797499999]
["2026-03-31T14:12:50.000000000",649.46,660.0,0.02,0.03,0.015,0.008,193,461,10.5,10.9,-0.985,0.008,443,167,508.8,189803.5000000001,-1298.92,-642345.1657000001]
["2026-03-31T14:13:03.000000000",649.46,603.0,45.87,46.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,183564.00000000012,0.0,-604018.58272]
["2026-03-31T14:13:16.000000000",649.46,645.0,4.47,4.81,0.878,0.053,530,3508,0.22,0.24,-0.122,0.053,267,1707,4224.1,186939.80000000008,9052.822940000002,-623642.66608]
["2026-03-31T14:13:30.000000000",649.46,624.0,24.91,25.95,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,279,331,28.1,186013.3000000001,-179.90042000000003,-613189.60738]
["2026-03-31T14:13:43.000000000",649.37,595.0,53.84,54.86,0.997,0.0,27,0,0.0,0.03,-0.003,0.0,2281,10,0.0,184648.90000000014,0.0,-606658.9869900001]
["2026-03-31T14:13:57.000000000",649.55,638.0,11.4,11.79,0.981,0.008,168,491,0.03,0.05,-0.019,0.008,170,2072,270.40000000000003,189379.40000000008,-10.392800000000008,-633445.0572999998]
["2026-03-31T14:13:57.000000000",649.55,707.0,0.0,0.03,0.003,0.0,166,10,57.06,57.95,-0.998,0.0,0,0,0.0,189379.40000000008,0.0,-633445.0572999998]
["2026-03-31T14:14:11.000000000",649.77,678.0,0.0,0.03,0.005,0.001,22,2,27.76,28.77,-0.995,0.001,142,9,16.400000000000002,198081.40000000005,-77.97240000000001,-693442.3412400001]
["2026-03-31T14:14:25.000000000",649.91,643.0,6.83,7.21,0.944,0.026,293,3509,0.1,0.11,-0.056,0.026,165,3004,1190.8,201588.7000000001,2162.9004799999993,-722246.9327299999]
["2026-03-31T14:14:38.000000000",650.0,670.0,0.0,0.03,0.006,0.002,235,39,19.65,20.52,-0.994,0.002,157,48,78.4,201588.7000000001,101.40000000000002,-722346.9499999998]
["2026-03-31T14:14:52.000000000",650.0,641.0,8.87,9.26,0.967,0.015,413,862,0.05,0.07,-0.033,0.015,129,2771,812.9999999999999,204222.30000000008,2769.0,-740220.6499999997]
["2026-03-31T14:15:05.000000000",649.96,636.0,13.66,14.29,0.988,0.005,86,372,0.02,0.04,-0.012,0.005,273,1808,179.5,203364.8000000001,-607.7126000000001,-730601.8371199998]
["2026-03-31T14:15:19.000000000",649.96,662.0,0.01,0.03,0.009,0.005,183,102,11.87,12.27,-0.991,0.005,53,13,118.00000000000001,205073.40000000005,422.47400000000005,-738604.1446399997]
["2026-03-31T14:15:32.000000000",650.09,605.0,44.54,45.5,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,92,30,9.3,206019.50000000003,-59.158190000000005,-740958.9301099997]
["2026-03-31T14:15:44.000000000",650.07,630.0,19.52,20.51,0.996,0.002,28,34,0.01,0.02,-0.004,0.002,667,899,139.0,203392.70000000004,-830.7894600000001,-731321.59923]
["2026-03-31T14:15:58.000000000",650.04,626.0,23.46,24.51,0.995,0.002,37,4,0.0,0.03,-0.005,0.002,536,362,114.60000000000001,205258.90000000005,-648.7399200000001,-738684.0046799997]
["2026-03-31T14:15:58.000000000",650.04,688.0,0.0,0.04,0.005,0.001,157,0,37.5,38.55,-0.995,0.001,300,1,45.699999999999996,205258.90000000005,-92.95571999999999,-738684.0046799997]
["2026-03-31T14:16:24.000000000",650.12,591.0,58.56,59.5,0.998,0.0,225,0,0.0,0.03,-0.002,0.0,0,0,0.0,207623.10000000003,0.0,-754028.0294799998]
["2026-03-31T14:16:24.000000000",650.12,709.0,0.0,0.03,0.003,0.0,89,0,58.5,59.44,-0.997,0.0,4,3,0.0,207623.10000000003,0.0,-754028.0294799998]
["2026-03-31T14:16:37.000000000",650.19,651.0,0.78,0.81,0.381,0.132,507,2328,1.58,1.64,-0.619,0.132,4251,379,62805.600000000006,209822.80000000008,-321329.0995200001,-770360.71656]
["2026-03-31T14:16:49.000000000",650.29,596.0,53.68,54.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,214987.90000000014,0.0,-811917.62863]
["2026-03-31T14:17:02.000000000",650.24,672.0,0.0,0.02,0.004,0.002,97,6,21.27,22.3,-0.996,0.002,59,17,31.2,212568.1000000001,49.41824,-792435.1334400001]
["2026-03-31T14:17:15.000000000",650.39,613.0,36.87,37.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,206,12,20.6,217867.20000000013,-133.98034,-834060.1360000002]
["2026-03-31T14:17:15.000000000",650.39,706.0,0.0,0.03,0.003,0.0,120,12,55.08,56.13,-0.997,0.0,6,0,0.0,217867.20000000013,0.0,-834060.1360000002]
["2026-03-31T14:17:42.000000000",650.4,635.0,15.05,15.8,0.988,0.005,168,183,0.02,0.03,-0.014,0.005,350,1151,259.0,220855.00000000006,-591.864,-857575.8143999997]
["2026-03-31T14:17:42.000000000",650.4,694.0,0.0,0.04,0.004,0.001,114,0,43.09,44.11,-0.996,0.001,26,0,14.000000000000002,220855.00000000006,57.2352,-857575.8143999997]
["2026-03-31T14:17:55.000000000",650.33,669.0,0.0,0.03,0.006,0.002,84,12,18.39,19.15,-0.994,0.002,41,15,25.0,220219.8000000001,55.92838000000002,-847512.6573199999]
["2026-03-31T14:18:21.000000000",650.38,598.0,51.85,52.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,218252.8000000001,0.0,-832740.0482000001]
["2026-03-31T14:18:21.000000000",650.38,687.0,0.0,0.04,0.005,0.001,60,2,36.11,37.15,-0.995,0.001,302,1,36.199999999999996,218252.8000000001,-157.39196,-832740.0482000001]
["2026-03-31T14:18:35.000000000",650.33,632.0,17.91,18.66,0.994,0.002,100,97,0.01,0.02,-0.006,0.002,1780,442,376.0,214710.80000000013,-2185.1088,-807051.7260399999]
["2026-03-31T14:18:47.000000000",650.34,681.0,0.0,0.03,0.004,0.001,311,0,30.17,31.21,-0.996,0.001,200,4,51.1,216964.60000000012,72.18773999999999,-822638.47824]
["2026-03-31T14:18:47.000000000",650.34,692.0,0.0,0.04,0.004,0.001,92,0,41.19,42.21,-0.996,0.001,55,0,14.7,216964.60000000012,24.062579999999997,-822638.47824]
["2026-03-31T14:19:13.000000000",650.14,595.0,54.58,55.6,0.997,0.0,27,0,0.0,0.03,-0.002,0.0,2281,10,0.0,211991.30000000008,0.0,-784546.6928999999]
["2026-03-31T14:19:13.000000000",650.14,686.0,0.0,0.04,0.005,0.001,239,0,35.4,36.42,-0.995,0.001,62,3,30.100000000000005,211991.30000000008,115.07478000000002,-784546.6928999999]
["2026-03-31T14:19:26.000000000",650.24,685.0,0.0,0.01,0.002,0.0,122,12,34.26,35.31,-0.998,0.0,94,12,0.0,210099.60000000006,0.0,-768747.5404800001]
["2026-03-31T14:19:40.000000000",650.27,678.0,0.0,0.03,0.005,0.001,22,2,27.23,28.28,-0.995,0.001,142,9,16.400000000000002,210241.50000000003,-78.03240000000001,-773487.71149]
["2026-03-31T14:19:53.000000000",650.25,649.0,1.79,1.96,0.661,0.123,386,3992,0.67,0.7,-0.339,0.123,104,1529,6027.0,214227.60000000012,22554.5715,-800379.72]
["2026-03-31T14:20:06.000000000",650.33,678.0,0.0,0.03,0.005,0.001,22,2,27.28,28.24,-0.995,0.001,142,9,16.400000000000002,216378.70000000013,-78.03960000000002,-815350.5871699997]
["2026-03-31T14:20:20.000000000",650.23,670.0,0.0,0.03,0.006,0.002,235,39,19.32,20.24,-0.994,0.002,157,48,78.4,213111.90000000005,101.43588000000001,-789281.0352699998]
["2026-03-31T14:20:33.000000000",650.2,612.0,37.74,38.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,213111.90000000005,-104.68220000000001,-789244.6198000003]
["2026-03-31T14:20:47.000000000",650.19,671.0,0.0,0.03,0.006,0.002,30,4,20.32,21.24,-0.994,0.002,46,2,15.2,213207.70000000007,-20.80608,-789535.4698499999]
["2026-03-31T14:21:00.000000000",650.19,633.0,16.85,17.54,0.993,0.003,48,45,0.01,0.03,-0.007,0.003,284,724,99.6,211803.20000000004,-460.33452000000005,-777568.7228999999]
["2026-03-31T14:21:00.000000000",650.19,668.0,0.0,0.02,0.005,0.002,165,24,17.48,18.18,-0.995,0.002,50,6,43.00000000000001,211803.20000000004,149.5437,-777568.7228999999]
["2026-03-31T14:21:26.000000000",650.19,625.0,24.71,25.63,0.995,0.001,7,5,0.0,0.03,-0.005,0.001,531,321,53.800000000000004,212695.10000000006,-340.6995600000001,-783910.0259700001]
["2026-03-31T14:21:39.000000000",650.21,596.0,53.5,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,212396.20000000007,0.0,-782623.9660800006]
["2026-03-31T14:21:39.000000000",650.21,661.0,0.02,0.03,0.014,0.007,140,130,10.71,11.1,-0.986,0.007,67,1,144.9,212396.20000000007,332.2573099999999,-782623.9660800006]
["2026-03-31T14:21:51.000000000",650.17,630.0,19.56,20.6,0.994,0.002,28,34,0.01,0.02,-0.006,0.002,667,900,139.0,212396.20000000007,-830.9172599999999,-782575.8201599999]
["2026-03-31T14:22:04.000000000",650.04,679.0,0.0,0.03,0.004,0.001,87,50,28.53,29.55,-0.995,0.001,116,10,20.3,208418.40000000008,-18.851159999999997,-752247.0892799998]
["2026-03-31T14:22:17.000000000",650.05,654.0,0.14,0.16,0.101,0.056,99,1070,3.96,4.32,-0.899,0.056,94,125,1080.8,203642.60000000006,182.01400000000015,-725750.9227]
["2026-03-31T14:22:31.000000000",650.13,593.0,56.59,57.64,0.998,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,210092.80000000008,0.0,-771129.5950800005]
["2026-03-31T14:22:44.000000000",650.11,642.0,7.75,8.4,0.964,0.017,341,930,0.06,0.08,-0.036,0.017,130,3336,800.7000000000002,211979.0000000001,2331.94457,-779602.8104600004]
["2026-03-31T14:22:57.000000000",650.07,615.0,34.46,35.51,0.996,0.001,7,5,0.0,0.03,-0.004,0.001,417,52,42.4,206680.0000000001,-266.5287,-744539.4725400002]
["2026-03-31T14:22:57.000000000",650.07,676.0,0.0,0.03,0.005,0.001,90,12,25.5,26.55,-0.995,0.001,45,3,13.5,206680.0000000001,29.25315,-744539.4725400002]
["2026-03-31T14:23:24.000000000",649.96,604.0,45.39,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,299,25,0.0,202562.60000000003,0.0,-716219.5222399998]
["2026-03-31T14:23:37.000000000",649.93,607.0,42.41,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,262,3,0.0,202543.5000000001,0.0,-714321.8147499999]
["2026-03-31T14:23:37.000000000",649.93,638.0,11.76,12.15,0.983,0.008,168,491,0.03,0.04,-0.017,0.008,170,2087,270.40000000000003,202543.5000000001,-10.398880000000009,-714321.8147499999]
["2026-03-31T14:23:51.000000000",649.99,687.0,0.0,0.04,0.005,0.001,60,2,36.67,37.57,-0.995,0.001,302,2,36.199999999999996,202695.60000000006,-157.29758,-715134.5977600001]
["2026-03-31T14:24:05.000000000",649.94,612.0,37.36,38.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,202777.50000000006,-104.64034000000002,-714631.7779]
["2026-03-31T14:24:19.000000000",650.02,602.0,47.51,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,206189.80000000005,0.0,-736213.9520400001]
["2026-03-31T14:24:19.000000000",650.02,693.0,0.0,0.03,0.003,0.001,71,0,42.5,43.49,-0.997,0.001,23,0,9.4,206189.80000000005,31.200960000000006,-736213.9520400001]
["2026-03-31T14:24:45.000000000",649.81,605.0,44.21,45.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,92,30,0.0,199956.80000000008,0.0,-692112.631]
["2026-03-31T14:24:45.000000000",649.81,684.0,0.0,0.03,0.004,0.001,156,2,33.75,34.81,-0.996,0.001,44,0,20.0,199956.80000000008,72.77872,-692112.631]
["2026-03-31T14:25:13.000000000",649.77,590.0,59.18,60.19,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,196631.50000000006,0.0,-668708.8461899997]
["2026-03-31T14:25:13.000000000",649.77,705.0,0.0,0.03,0.003,0.0,57,10,54.8,55.82,-0.997,0.0,2,0,0.0,196631.50000000006,0.0,-668708.8461899997]
["2026-03-31T14:25:27.000000000",649.71,647.0,2.81,3.1,0.807,0.088,290,3636,0.34,0.36,-0.193,0.088,185,1898,4180.0,196631.50000000006,6003.320400000001,-668647.0973700002]
["2026-03-31T14:25:40.000000000",649.63,703.0,0.0,0.03,0.003,0.0,159,0,52.98,53.96,-0.997,0.0,15,0,0.0,190251.40000000008,0.0,-627693.2941600003]
["2026-03-31T14:25:53.000000000",649.71,668.0,0.0,0.02,0.005,0.002,165,24,17.97,18.74,-0.995,0.002,50,6,43.00000000000001,194339.50000000006,149.43330000000003,-656324.6975100002]
["2026-03-31T14:26:07.000000000",649.65,639.0,10.42,10.81,0.977,0.01,242,154,0.03,0.05,-0.023,0.01,344,2226,586.0,188582.60000000006,-662.643,-615275.7191999998]
["2026-03-31T14:26:07.000000000",649.65,708.0,0.0,0.03,0.003,0.0,120,12,57.96,58.95,-0.997,0.0,27,0,0.0,188582.60000000006,0.0,-615275.7191999998]
["2026-03-31T14:26:34.000000000",649.68,631.0,16.55,19.38,0.994,0.002,46,38,0.01,0.03,-0.006,0.002,384,338,86.0,194362.40000000005,-439.18368000000004,-647122.8595199996]
["2026-03-31T14:26:48.000000000",649.54,602.0,47.01,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,187481.40000000005,0.0,-605367.3827600002]
["2026-03-31T14:26:48.000000000",649.54,701.0,0.0,0.03,0.003,0.0,131,0,51.06,51.99,-0.997,0.0,7,0,0.0,187481.40000000005,0.0,-605367.3827600002]
["2026-03-31T14:27:15.000000000",649.6,623.0,26.03,27.08,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,293,198,30.3,188185.3000000001,-183.8368,-609122.7743999996]
["2026-03-31T14:27:15.000000000",649.6,685.0,0.0,0.01,0.002,0.0,122,12,34.93,35.98,-0.998,0.0,94,12,0.0,188185.3000000001,0.0,-609122.7743999996]
["2026-03-31T14:27:28.000000000",649.51,694.0,0.0,0.04,0.004,0.001,114,0,44.05,44.99,-0.996,0.001,26,0,14.000000000000002,192196.3000000001,57.156879999999994,-631985.5706900004]
["2026-03-31T14:27:41.000000000",649.56,706.0,0.0,0.03,0.003,0.0,120,12,55.93,56.95,-0.997,0.0,6,0,0.0,187130.0000000001,0.0,-601430.20224]
["2026-03-31T14:27:53.000000000",649.66,648.0,2.04,2.26,0.72,0.118,467,2760,0.48,0.51,-0.28,0.118,55,1446,6159.599999999999,193110.30000000008,31583.870559999996,-638851.6065800003]
["2026-03-31T14:28:06.000000000",650.1,688.0,0.0,0.04,0.005,0.001,157,0,37.26,38.31,-0.996,0.001,300,1,45.699999999999996,202923.3000000001,-92.96430000000001,-708244.2939000003]
["2026-03-31T14:28:19.000000000",650.29,670.0,0.0,0.03,0.006,0.002,235,39,19.13,20.18,-0.994,0.002,157,48,78.4,217019.20000000007,101.44524000000001,-809833.4491799999]
["2026-03-31T14:28:33.000000000",650.5,612.0,38.03,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,217019.20000000007,-104.7305,-810094.971]
["2026-03-31T14:28:46.000000000",650.27,649.0,1.75,2.11,0.698,0.121,386,4003,0.6,0.66,-0.302,0.121,104,1622,5928.999999999999,223191.8000000001,22188.512939999997,-861676.6786199998]
["2026-03-31T14:28:59.000000000",650.18,633.0,16.78,17.54,0.992,0.003,48,45,0.01,0.02,-0.008,0.003,284,734,99.6,212918.6000000001,-460.3274399999999,-784730.8499199998]
["2026-03-31T14:28:59.000000000",650.18,678.0,0.0,0.03,0.005,0.001,22,2,27.34,28.38,-0.995,0.001,142,9,16.400000000000002,212918.6000000001,-78.0216,-784730.8499199998]
["2026-03-31T14:29:12.000000000",650.17,667.0,0.0,0.03,0.007,0.003,71,3,16.54,17.31,-0.993,0.003,291,47,108.60000000000001,212657.3000000001,-429.1122,-777241.17531]
["2026-03-31T14:29:38.000000000",650.34,596.0,53.85,54.87,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,219717.80000000013,0.0,-824908.1648400001]
["2026-03-31T14:29:38.000000000",650.34,671.0,0.0,0.03,0.006,0.002,30,4,20.16,21.21,-0.994,0.002,46,2,15.2,219717.80000000013,-20.81088,-824908.1648400001]
["2026-03-31T14:29:50.000000000",650.24,630.0,19.72,20.7,0.994,0.002,28,34,0.01,0.02,-0.006,0.002,667,900,139.0,219717.80000000013,-831.0067200000001,-824781.32224]
["2026-03-31T14:30:04.000000000",650.12,679.0,0.0,0.03,0.005,0.001,87,50,28.43,29.45,-0.995,0.001,116,10,20.3,212563.6000000001,-18.85348,-774004.2667199997]
["2026-03-31T14:30:17.000000000",650.27,632.0,17.87,18.64,0.994,0.002,100,97,0.01,0.02,-0.006,0.002,1780,442,376.0,211273.80000000008,-2184.9072,-761463.5689199999]
["2026-03-31T14:30:31.000000000",650.21,593.0,56.66,57.71,0.997,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,214509.20000000007,0.0,-784232.5856200005]
["2026-03-31T14:30:44.000000000",650.14,642.0,7.94,8.33,0.97,0.015,341,931,0.04,0.06,-0.03,0.015,130,3359,706.5,214321.00000000006,2057.6931,-783176.8479199997]
["2026-03-31T14:30:56.000000000",650.05,625.0,24.52,25.48,0.995,0.001,7,5,0.0,0.03,-0.005,0.001,531,321,53.800000000000004,206020.60000000003,-340.62620000000004,-722919.3049]
["2026-03-31T14:30:56.000000000",650.05,676.0,0.0,0.03,0.005,0.001,90,12,25.56,26.49,-0.995,0.001,45,3,13.5,206020.60000000003,29.25225,-722919.3049]
["2026-03-31T14:31:10.000000000",650.08,647.0,3.14,3.46,0.847,0.078,290,3636,0.22,0.25,-0.153,0.078,185,1928,3704.9999999999995,209277.80000000005,5324.155200000001,-749374.5193599993]
["2026-03-31T14:31:23.000000000",650.14,630.0,19.63,20.61,0.994,0.002,28,34,0.01,0.02,-0.006,0.002,667,900,139.0,209277.80000000005,-830.87892,-749443.6838799996]
["2026-03-31T14:31:36.000000000",650.13,639.0,10.91,11.31,0.984,0.008,242,155,0.02,0.04,-0.016,0.008,344,2227,468.80000000000007,206326.40000000005,-530.5060800000001,-727773.7256400004]
["2026-03-31T14:31:50.000000000",650.15,610.0,39.58,40.63,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,208771.50000000006,0.0,-743270.33435]
["2026-03-31T14:32:04.000000000",649.87,622.0,27.28,28.33,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,119,56,12.200000000000001,203518.30000000005,-75.38492000000001,-707998.9218899994]
["2026-03-31T14:32:18.000000000",649.93,601.0,48.34,49.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,199713.80000000008,0.0,-680262.2331000002]
["2026-03-31T14:32:18.000000000",649.93,692.0,0.0,0.03,0.003,0.001,92,0,41.64,42.66,-0.997,0.001,55,0,14.7,199713.80000000008,24.047409999999996,-680262.2331000002]
["2026-03-31T14:32:44.000000000",649.91,615.0,34.33,35.38,0.996,0.001,7,5,0.0,0.03,-0.004,0.001,417,52,42.4,199363.40000000008,-266.4631,-676310.6440200004]
["2026-03-31T14:32:57.000000000",649.74,593.0,56.15,57.2,0.997,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,195025.50000000012,0.0,-649116.8993400002]
["2026-03-31T14:33:11.000000000",649.76,600.0,49.14,50.16,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,195025.50000000012,0.0,-649136.8801599998]
["2026-03-31T14:33:11.000000000",649.76,705.0,0.0,0.03,0.003,0.0,57,10,54.84,55.86,-0.997,0.0,2,0,0.0,195025.50000000012,0.0,-649136.8801599998]
["2026-03-31T14:33:23.000000000",649.8,676.0,0.0,0.03,0.005,0.001,90,12,25.73,26.78,-0.995,0.001,45,3,13.5,194892.40000000014,29.241,-649061.8271999997]
["2026-03-31T14:33:36.000000000",649.81,605.0,44.23,45.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,92,30,0.0,197975.0000000001,0.0,-669106.7577600001]
["2026-03-31T14:33:48.000000000",649.87,590.0,59.34,60.39,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,241,24,0.0,200138.7000000001,0.0,-685076.7072499997]
["2026-03-31T14:34:01.000000000",650.0,639.0,10.8,11.2,0.986,0.007,242,155,0.02,0.03,-0.014,0.007,344,2227,410.20000000000005,205509.80000000002,-464.0999999999999,-723008.0]
["2026-03-31T14:34:15.000000000",650.05,599.0,50.49,51.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,207238.20000000007,0.0,-734457.6923999998]
["2026-03-31T14:34:15.000000000",650.05,674.0,0.0,0.03,0.005,0.002,61,10,23.46,24.49,-0.995,0.002,136,8,39.4,207238.20000000007,-97.50750000000001,-734457.6923999998]
["2026-03-31T14:34:41.000000000",650.02,603.0,46.43,47.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,208977.70000000004,0.0,-743545.52762]
["2026-03-31T14:34:54.000000000",650.11,592.0,57.52,58.54,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,209733.70000000004,0.0,-746533.6650900005]
["2026-03-31T14:34:54.000000000",650.11,637.0,12.88,13.26,0.988,0.005,198,186,0.02,0.03,-0.012,0.005,401,2501,299.5,209733.70000000004,-659.8616499999999,-746533.6650900005]
["2026-03-31T14:35:07.000000000",650.05,686.0,0.0,0.04,0.005,0.001,239,0,35.49,36.54,-0.995,0.001,62,3,30.100000000000005,206900.9000000001,115.05885,-726081.7981499999]
["2026-03-31T14:35:21.000000000",649.96,672.0,0.0,0.02,0.004,0.001,97,6,21.56,22.61,-0.996,0.001,59,17,15.6,208767.80000000008,24.69848,-742137.3271999998]
["2026-03-31T14:35:34.000000000",650.03,600.0,49.44,50.48,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,206604.40000000008,0.0,-729384.36234]
["2026-03-31T14:35:47.000000000",650.15,649.0,1.65,1.83,0.662,0.138,386,4005,0.55,0.59,-0.338,0.138,104,1679,6762.0,209195.60000000003,25301.23740000001,-745986.0109000001]
["2026-03-31T14:35:59.000000000",650.43,666.0,0.0,0.02,0.005,0.002,62,5,15.26,15.91,-0.995,0.002,292,48,70.8,209195.60000000003,-299.1978,-746307.2845800002]
["2026-03-31T14:35:59.000000000",650.43,683.0,0.0,0.03,0.004,0.001,99,0,32.12,33.06,-0.996,0.001,38,6,13.700000000000001,209195.60000000003,39.676230000000004,-746307.2845800002]
["2026-03-31T14:36:26.000000000",650.62,612.0,38.08,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,161,1,16.1,227086.80000000008,-104.74982000000001,-877984.3639599996]
["2026-03-31T14:36:26.000000000",650.62,671.0,0.0,0.03,0.006,0.002,30,4,19.89,20.92,-0.994,0.002,46,2,15.2,227086.80000000008,-20.81984,-877984.3639599996]
["2026-03-31T14:36:39.000000000",650.69,646.0,4.58,4.94,0.925,0.043,202,2552,0.1,0.12,-0.075,0.043,141,1809,1474.8999999999999,233880.3000000001,1706.7598700000003,-936596.0284100001]
["2026-03-31T14:36:52.000000000",650.68,656.0,0.08,0.1,0.066,0.037,130,1147,5.3,5.68,-0.934,0.037,80,60,777.0,232615.3000000001,1203.7579999999998,-930782.7743599999]
["2026-03-31T14:37:05.000000000",650.69,667.0,0.0,0.02,0.005,0.002,71,3,16.0,16.75,-0.995,0.002,291,47,72.39999999999999,228839.30000000008,-286.30359999999996,-899852.8654900003]
["2026-03-31T14:37:18.000000000",650.73,609.0,40.99,44.0,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,0,89.8,228839.30000000008,-583.0540800000001,-899908.1823300003]
["2026-03-31T14:37:31.000000000",650.88,649.0,2.17,2.41,0.743,0.115,386,4006,0.42,0.45,-0.257,0.115,104,1709,5635.0,235329.70000000007,21108.038399999998,-951585.9091199996]
["2026-03-31T14:37:44.000000000",650.91,630.0,20.39,21.39,0.996,0.002,28,34,0.0,0.02,-0.004,0.002,667,900,139.0,236177.90000000008,-831.86298,-958555.4514899999]
["2026-03-31T14:37:57.000000000",650.96,601.0,49.44,50.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,239517.1000000001,0.0,-978931.2239199998]
["2026-03-31T14:38:09.000000000",651.02,643.0,7.86,8.25,0.975,0.014,293,3530,0.03,0.04,-0.023,0.013,165,3072,624.7,245396.4000000001,1274.0461400000002,-1021054.5598400005]
["2026-03-31T14:38:22.000000000",651.03,594.0,56.51,57.54,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,242334.9000000001,0.0,-1006978.6994099999]
["2026-03-31T14:38:22.000000000",651.03,685.0,0.0,0.01,0.002,0.0,122,12,33.49,34.49,-0.998,0.0,94,12,0.0,242334.9000000001,0.0,-1006978.6994099999]
["2026-03-31T14:38:35.000000000",651.05,648.0,3.07,3.37,0.848,0.079,467,2785,0.22,0.25,-0.152,0.079,55,1524,4123.8,242334.9000000001,21190.3754,-1007009.6343500002]
["2026-03-31T14:38:49.000000000",651.05,677.0,0.0,0.03,0.005,0.001,66,1,25.51,26.52,-0.995,0.001,46,18,11.200000000000001,240451.00000000012,13.021,-986896.7467]
["2026-03-31T14:39:03.000000000",650.99,647.0,3.92,4.28,0.901,0.056,290,3662,0.13,0.14,-0.099,0.056,185,2027,2660.0,242652.3000000001,3827.8212000000017,-999505.9593699999]
["2026-03-31T14:39:19.000000000",650.93,640.0,10.73,11.12,0.986,0.007,343,501,0.02,0.03,-0.014,0.007,1057,4702,980.0000000000001,240929.00000000012,-3253.3481399999996,-983123.0124799999]
["2026-03-31T14:39:32.000000000",650.9,668.0,0.0,0.02,0.005,0.002,165,24,16.78,17.46,-0.995,0.002,50,6,43.00000000000001,238322.3000000001,149.707,-968368.0132999996]
["2026-03-31T14:39:46.000000000",650.86,610.0,40.43,41.36,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,237152.90000000008,0.0,-955538.6306200003]
["2026-03-31T14:40:00.000000000",650.79,633.0,17.39,18.16,0.993,0.002,48,46,0.01,0.02,-0.006,0.002,284,735,66.4,233749.0000000001,-307.17288,-927416.0989799998]
["2026-03-31T14:40:14.000000000",650.63,631.0,19.07,20.12,0.996,0.002,46,38,0.0,0.02,-0.004,0.002,384,339,86.0,231461.1000000001,-439.82588000000004,-912790.2977899999]
["2026-03-31T14:40:14.000000000",650.63,693.0,0.0,0.04,0.004,0.001,71,0,41.89,42.94,-0.996,0.001,23,0,9.4,231461.1000000001,31.230240000000006,-912790.2977899999]
["2026-03-31T14:40:28.000000000",650.67,638.0,12.33,12.98,0.987,0.006,168,491,0.02,0.03,-0.012,0.006,170,2111,202.8,229847.00000000012,-7.808040000000006,-900713.37162]
["2026-03-31T14:40:53.000000000",650.49,594.0,55.94,56.89,0.997,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,219559.2000000001,0.0,-824959.2238799998]
["2026-03-31T14:40:53.000000000",650.49,623.0,26.94,27.89,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,293,198,30.3,219559.2000000001,-184.08866999999998,-824959.2238799998]
["2026-03-31T14:41:07.000000000",650.58,628.0,22.0,23.05,0.992,0.002,12,6,0.01,0.04,-0.008,0.002,345,342,71.4,226167.80000000013,-433.28628000000015,-874348.2921600002]
["2026-03-31T14:41:21.000000000",650.61,677.0,0.0,0.03,0.005,0.001,66,1,25.9,26.95,-0.995,0.001,46,18,11.200000000000001,230240.50000000012,13.012200000000004,-901920.4740900001]
["2026-03-31T14:41:33.000000000",650.63,616.0,34.08,35.13,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,182,31.2,228814.20000000013,-197.79152,-889739.12752]
["2026-03-31T14:41:46.000000000",650.54,591.0,59.0,60.02,0.998,0.0,225,0,0.0,0.03,-0.002,0.0,0,0,0.0,226075.9000000001,0.0,-868543.1099400003]
["2026-03-31T14:41:59.000000000",650.4,640.0,10.26,10.65,0.983,0.009,343,501,0.02,0.04,-0.017,0.009,1057,4703,1260.0,221855.20000000007,-4179.4704,-835860.2591999996]
["2026-03-31T14:41:59.000000000",650.4,697.0,0.0,0.03,0.003,0.001,80,0,44.49,47.2,-0.997,0.001,30,2,11.0,221855.20000000007,32.52,-835860.2591999996]
["2026-03-31T14:42:14.000000000",650.5,674.0,0.0,0.03,0.005,0.002,61,10,23.02,24.05,-0.995,0.002,136,8,39.4,227550.90000000008,-97.57500000000002,-871777.3325]
["2026-03-31T14:42:39.000000000",650.51,603.0,47.01,48.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,223890.8000000001,0.0,-849516.6212399995]
["2026-03-31T14:42:39.000000000",650.51,690.0,0.0,0.01,0.001,0.0,170,10,39.0,40.0,-0.999,0.0,129,6,0.0,223890.8000000001,0.0,-849516.6212399995]
["2026-03-31T14:42:52.000000000",650.47,637.0,13.06,13.83,0.988,0.005,198,186,0.02,0.03,-0.012,0.005,401,2533,299.5,225966.9000000001,-660.2270499999998,-861660.0463100002]
["2026-03-31T14:43:05.000000000",650.44,686.0,0.0,0.04,0.005,0.001,239,0,35.09,36.02,-0.995,0.001,62,5,30.100000000000005,225094.4000000001,115.12788000000002,-856851.9304799999]
["2026-03-31T14:43:05.000000000",650.44,695.0,0.0,0.03,0.003,0.001,146,1,44.09,45.02,-0.997,0.001,60,7,20.599999999999998,225094.4000000001,55.93784000000001,-856851.9304799999]
["2026-03-31T14:43:31.000000000",650.32,600.0,49.78,50.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,189,35,0.0,219887.5000000001,0.0,-822961.1007199998]
["2026-03-31T14:43:31.000000000",650.32,691.0,0.0,0.02,0.002,0.001,67,0,40.17,41.22,-0.998,0.001,27,0,9.4,219887.5000000001,26.012800000000006,-822961.1007199998]
["2026-03-31T14:43:44.000000000",650.31,688.0,0.0,0.04,0.005,0.001,157,0,37.2,38.21,-0.995,0.001,300,3,45.699999999999996,219887.5000000001,-92.99432999999999,-822948.4460100003]
["2026-03-31T14:43:57.000000000",650.27,683.0,0.0,0.03,0.004,0.001,99,0,32.25,33.3,-0.996,0.001,38,6,13.700000000000001,217927.9000000001,39.666470000000004,-806291.2319099997]
["2026-03-31T14:44:11.000000000",650.28,654.0,0.13,0.17,0.106,0.062,99,1104,3.54,4.08,-0.894,0.062,94,142,1196.6000000000001,218758.7000000001,201.58679999999976,-813052.2370799999]
["2026-03-31T14:44:24.000000000",650.24,681.0,0.0,0.03,0.004,0.001,311,0,30.33,31.34,-0.996,0.001,200,4,51.1,216577.20000000007,72.17663999999999,-797342.4947200001]
["2026-03-31T14:44:37.000000000",650.18,675.0,0.0,0.03,0.005,0.002,156,109,24.39,25.29,-0.995,0.002,171,6,65.4,213657.70000000004,-19.505400000000016,-776106.2122199996]
["2026-03-31T14:44:50.000000000",650.32,666.0,0.0,0.02,0.005,0.003,62,5,15.33,16.08,-0.995,0.003,292,48,106.2,218998.70000000004,-448.72080000000005,-813635.5119200002]
["2026-03-31T14:45:03.000000000",650.47,667.0,0.0,0.02,0.005,0.002,71,3,16.0,17.17,-0.995,0.002,291,47,72.39999999999999,233660.60000000006,-286.2068,-922902.4472800003]
["2026-03-31T14:45:18.000000000",650.81,638.0,12.69,13.09,0.987,0.006,168,493,0.02,0.03,-0.013,0.006,170,2111,202.8,233660.60000000006,-7.809720000000007,-923384.8474399999]
["2026-03-31T14:45:31.000000000",650.82,659.0,0.03,0.05,0.026,0.014,124,414,8.04,8.43,-0.975,0.014,218,22,478.8,237318.90000000008,-856.47912,-962342.1520200003]
["2026-03-31T14:45:44.000000000",650.83,630.0,20.37,21.36,0.994,0.002,28,34,0.0,0.03,-0.006,0.002,667,901,139.0,233650.5000000001,-831.76074,-938880.1988699998]
["2026-03-31T14:46:32.000000000",650.85,601.0,49.1,51.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,231276.9000000001,0.0,-915770.0314499999]
["2026-03-31T14:46:32.000000000",650.85,664.0,0.01,0.02,0.008,0.004,50,186,11.3,13.58,-0.992,0.004,48,3,39.2,231276.9000000001,5.206800000000006,-915770.0314499999]
["2026-03-31T14:46:45.000000000",650.9,635.0,15.48,16.61,0.993,0.003,168,200,0.01,0.02,-0.007,0.003,350,1170,155.4,237380.4000000001,-355.3914,-961750.3129999998]
["2026-03-31T14:46:59.000000000",650.96,684.0,0.0,0.04,0.005,0.001,156,2,32.5,33.53,-0.995,0.001,44,0,20.0,241585.10000000012,72.90752000000002,-995194.8085599999]
["2026-03-31T14:47:12.000000000",650.93,657.0,0.06,0.07,0.045,0.027,101,726,5.89,6.27,-0.955,0.027,121,89,599.4,238461.20000000007,-351.50219999999996,-973447.5889599997]
["2026-03-31T14:47:25.000000000",651.01,599.0,51.52,52.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,240072.3000000001,0.0,-986391.4727100001]
["2026-03-31T14:47:38.000000000",651.06,648.0,3.15,3.47,0.849,0.078,467,2800,0.22,0.25,-0.151,0.078,55,1552,4071.6,243254.6000000001,20922.46416,-1010081.8285200003]
["2026-03-31T14:47:51.000000000",650.95,650.0,1.56,1.7,0.654,0.135,759,5082,0.64,0.68,-0.346,0.135,548,2012,17644.5,243254.6000000001,18542.31075,-1009911.1699]
["2026-03-31T14:47:51.000000000",650.95,681.0,0.0,0.03,0.004,0.001,311,0,29.54,30.59,-0.996,0.001,200,4,51.1,243254.6000000001,72.25545,-1009911.1699]
["2026-03-31T14:48:17.000000000",650.83,610.0,40.29,41.32,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,236329.10000000006,0.0,-952520.2940100001]
["2026-03-31T14:48:30.000000000",650.82,611.0,39.27,40.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,17,7.1000000000000005,233911.20000000007,-46.20822000000001,-932205.9319200002]
["2026-03-31T14:48:30.000000000",650.82,644.0,6.65,6.99,0.966,0.02,345,4716,0.05,0.06,-0.034,0.02,184,2354,1058.0,233911.20000000007,2095.6404,-932205.9319200002]
["2026-03-31T14:48:44.000000000",650.69,693.0,0.0,0.03,0.003,0.001,71,0,41.86,42.73,-0.997,0.001,23,0,9.4,230276.90000000005,31.23312000000001,-903922.2807500002]
["2026-03-31T14:48:57.000000000",650.72,616.0,34.18,35.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,182,31.2,230762.8000000001,-197.81888,-907992.56352]
["2026-03-31T14:49:10.000000000",650.7,607.0,43.18,44.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,230762.8000000001,-170.48340000000005,-907964.6561999999]
["2026-03-31T14:49:23.000000000",650.45,601.0,48.91,49.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,230187.40000000008,0.0,-904398.6889999999]
["2026-03-31T14:49:36.000000000",650.52,628.0,21.97,23.02,0.992,0.002,12,6,0.01,0.04,-0.008,0.002,345,342,71.4,223156.50000000006,-433.2463200000001,-850455.3704400003]
["2026-03-31T14:49:36.000000000",650.52,690.0,0.0,0.01,0.001,0.0,170,10,38.99,40.04,-0.999,0.0,129,6,0.0,223156.50000000006,0.0,-850455.3704400003]
["2026-03-31T14:50:04.000000000",650.78,594.0,56.3,57.35,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,233485.5000000001,0.0,-926180.3342999999]
["2026-03-31T14:50:18.000000000",650.92,591.0,59.42,60.46,0.998,0.0,225,0,0.0,0.03,-0.002,0.0,0,0,0.0,240305.7000000001,0.0,-976730.84588]
["2026-03-31T14:50:18.000000000",650.92,653.0,0.33,0.35,0.22,0.111,263,2062,2.27,2.52,-0.78,0.111,361,445,6926.4,240305.7000000001,-7080.7077599999975,-976730.84588]
["2026-03-31T14:50:32.000000000",651.07,708.0,0.0,0.03,0.003,0.0,120,12,56.49,57.39,-0.997,0.0,27,0,0.0,244138.6000000001,0.0,-1009687.1688399998]
["2026-03-31T14:50:45.000000000",651.08,675.0,0.0,0.03,0.005,0.002,156,109,23.39,24.44,-0.995,0.002,171,6,65.4,244476.4000000001,-19.53240000000002,-1012629.9326400001]
["2026-03-31T14:50:59.000000000",651.05,646.0,4.93,5.3,0.939,0.037,202,2570,0.08,0.09,-0.061,0.037,141,1867,1269.1,243167.40000000008,1469.4198499999995,-1000609.1618000002]
["2026-03-31T14:51:12.000000000",651.12,593.0,57.62,58.68,0.998,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,243167.40000000008,0.0,-1000716.74592]
["2026-03-31T14:51:25.000000000",651.28,638.0,12.94,13.71,0.99,0.005,168,493,0.01,0.03,-0.01,0.005,170,2116,169.0,248462.90000000008,-6.512800000000006,-1039233.8191199994]
["2026-03-31T14:51:39.000000000",651.21,609.0,41.73,42.71,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,0,89.8,250234.10000000018,-583.4841600000001,-1059577.930109999]
["2026-03-31T14:51:39.000000000",651.21,706.0,0.0,0.03,0.003,0.0,120,12,54.29,55.28,-0.997,0.0,6,0,0.0,250234.10000000018,0.0,-1059577.930109999]
["2026-03-31T14:52:05.000000000",651.18,630.0,20.75,21.75,0.994,0.002,28,34,0.0,0.03,-0.006,0.002,667,901,139.0,250112.60000000006,-832.2080399999999,-1051522.85928]
["2026-03-31T14:52:05.000000000",651.18,692.0,0.0,0.03,0.003,0.001,92,0,40.26,41.28,-0.997,0.001,55,0,14.7,250112.60000000006,24.093659999999996,-1051522.85928]
["2026-03-31T14:52:18.000000000",651.18,699.0,0.0,0.03,0.003,0.001,81,0,47.29,48.28,-0.997,0.001,14,0,9.5,249945.6000000001,43.62906,-1050139.7529600002]
["2026-03-31T14:52:44.000000000",651.1,593.0,57.73,58.6,0.998,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,248701.40000000008,0.0,-1041758.6978000002]
["2026-03-31T14:52:44.000000000",651.1,655.0,0.11,0.13,0.098,0.058,458,2709,3.87,4.23,-0.902,0.058,17532,261,104342.0,248701.40000000008,-644779.1212000002,-1041758.6978000002]
["2026-03-31T14:52:57.000000000",651.09,692.0,0.0,0.03,0.003,0.001,92,0,40.38,41.28,-0.997,0.001,55,0,14.7,246775.70000000007,24.090329999999998,-1024325.3892300004]
["2026-03-31T14:53:10.000000000",651.16,676.0,0.0,0.03,0.005,0.002,90,12,24.37,25.26,-0.995,0.002,45,3,27.0,246953.80000000008,58.6044,-1025510.5816799998]
["2026-03-31T14:53:10.000000000",651.16,689.0,0.0,0.03,0.004,0.001,110,2,37.37,38.28,-0.996,0.001,47,10,15.7,246953.80000000008,41.02308,-1025510.5816799998]
["2026-03-31T14:53:23.000000000",651.19,710.0,0.0,0.03,0.003,0.0,134,8,58.39,59.28,-0.997,0.0,24,0,0.0,250759.80000000008,0.0,-1051846.3689200005]
["2026-03-31T14:53:49.000000000",651.12,639.0,11.96,12.3,0.989,0.005,242,179,0.01,0.03,-0.011,0.005,344,2239,293.0,247657.40000000008,-332.07120000000003,-1029373.8393599999]
["2026-03-31T14:53:49.000000000",651.12,682.0,0.0,0.03,0.004,0.001,109,0,30.48,31.34,-0.996,0.001,213,2,32.2,247657.40000000008,-67.71648,-1029373.8393599999]
["2026-03-31T14:54:03.000000000",651.08,673.0,0.0,0.02,0.004,0.001,1303,10,21.48,22.34,-0.996,0.001,40,5,134.3,247657.40000000008,822.31404,-1029310.6022400002]
["2026-03-31T14:54:29.000000000",651.1,602.0,48.76,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,248819.10000000006,0.0,-1039544.3067000003]
["2026-03-31T14:54:29.000000000",651.1,675.0,0.0,0.03,0.005,0.002,156,109,23.37,24.24,-0.995,0.002,171,6,65.4,248819.10000000006,-19.53300000000002,-1039544.3067000003]
["2026-03-31T14:54:42.000000000",651.09,636.0,14.81,15.48,0.993,0.003,86,373,0.01,0.02,-0.007,0.003,273,1813,107.69999999999999,249221.30000000008,-365.26149000000004,-1040753.6921100005]
["2026-03-31T14:54:55.000000000",651.14,685.0,0.0,0.01,0.002,0.0,122,12,33.37,34.24,-0.998,0.0,94,23,0.0,247705.6000000001,0.0,-1028853.2912]
["2026-03-31T14:55:09.000000000",651.19,636.0,14.87,15.59,0.993,0.003,86,373,0.01,0.02,-0.007,0.003,273,1813,107.69999999999999,249680.70000000004,-365.31759000000005,-1043506.5785899999]
["2026-03-31T14:55:22.000000000",651.27,599.0,51.78,52.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,255227.7000000001,0.0,-1084745.5429500001]
["2026-03-31T14:55:35.000000000",651.24,648.0,3.22,3.55,0.873,0.072,467,2874,0.18,0.2,-0.127,0.072,55,1597,3758.3999999999996,255227.7000000001,19318.38336,-1084695.5753999995]
["2026-03-31T14:55:48.000000000",651.29,629.0,21.77,22.81,0.993,0.002,29,15,0.01,0.03,-0.007,0.002,176,287,41.0,250597.20000000007,-191.47926,-1050292.3978600001]
["2026-03-31T14:55:48.000000000",651.29,682.0,0.0,0.03,0.004,0.001,109,0,30.34,31.24,-0.996,0.001,213,2,32.2,250597.20000000007,-67.73416,-1050292.3978600001]
["2026-03-31T14:56:02.000000000",651.18,653.0,0.35,0.38,0.243,0.123,263,2155,2.07,2.31,-0.757,0.123,361,450,7675.2,250003.50000000012,-7849.32372,-1049146.7034600002]
["2026-03-31T14:56:15.000000000",651.15,634.0,16.72,17.48,0.993,0.003,131,162,0.01,0.02,-0.007,0.003,151,994,84.60000000000001,246323.40000000005,-39.068999999999996,-1019987.4059999997]
["2026-03-31T14:56:28.000000000",651.16,645.0,5.99,6.37,0.956,0.026,530,3592,0.06,0.07,-0.044,0.026,267,1829,2072.2,246612.40000000005,4452.632079999999,-1022052.9220799999]
["2026-03-31T14:56:41.000000000",651.22,616.0,34.82,35.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,182,31.2,247023.50000000003,-197.97088,-1030716.5013400005]
["2026-03-31T14:56:54.000000000",651.19,627.0,23.83,24.69,0.995,0.002,33,20,0.0,0.03,-0.005,0.002,425,552,91.6,248347.20000000004,-510.5329600000001,-1035622.6212599998]
["2026-03-31T14:57:07.000000000",651.19,608.0,42.82,43.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,248347.20000000004,-33.861880000000006,-1035622.6212599998]
["2026-03-31T14:57:20.000000000",651.24,612.0,38.82,39.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,161,1,16.1,246958.00000000006,-104.84964000000002,-1025101.2542399996]
["2026-03-31T14:57:32.000000000",651.18,629.0,21.73,22.69,0.993,0.002,29,15,0.01,0.03,-0.007,0.002,176,287,41.0,248283.60000000006,-191.44692,-1035038.8887600004]
["2026-03-31T14:57:45.000000000",651.19,600.0,50.7,51.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,250841.10000000006,0.0,-1054987.0582900005]
["2026-03-31T14:57:57.000000000",651.04,605.0,45.48,46.52,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,92,30,0.0,243129.40000000005,0.0,-996268.28288]
["2026-03-31T14:58:10.000000000",651.08,592.0,58.61,59.57,0.998,0.0,101,0,0.0,0.03,-0.002,0.0,20,0,0.0,243129.40000000005,0.0,-996329.4937600002]
["2026-03-31T14:58:10.000000000",651.08,683.0,0.0,0.03,0.004,0.001,99,0,31.43,32.38,-0.996,0.001,38,6,13.700000000000001,243129.40000000005,39.715880000000006,-996329.4937600002]
["2026-03-31T14:58:24.000000000",651.11,610.0,40.59,41.57,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,245399.90000000005,0.0,-1016030.45949]
["2026-03-31T14:58:37.000000000",651.19,675.0,0.0,0.03,0.005,0.002,156,109,23.44,24.34,-0.995,0.002,171,6,65.4,243411.20000000007,-19.53570000000002,-1004418.8988399999]
["2026-03-31T14:58:51.000000000",651.19,646.0,5.11,5.47,0.93,0.038,202,2601,0.1,0.12,-0.07,0.038,141,1885,1303.3999999999999,247184.20000000004,1509.4584200000004,-1033201.49684]
["2026-03-31T14:59:05.000000000",651.26,603.0,47.73,48.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,250859.00000000012,0.0,-1057495.1476799997]
["2026-03-31T14:59:05.000000000",651.26,680.0,0.0,0.03,0.005,0.001,73,40,28.23,29.28,-0.995,0.001,162,24,23.5,250859.00000000012,-57.96214,-1057495.1476799997]
["2026-03-31T14:59:31.000000000",651.2,609.0,41.67,42.67,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,0,89.8,248744.40000000005,-583.4752000000001,-1041031.7632]
["2026-03-31T14:59:44.000000000",651.14,596.0,54.67,55.54,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,248744.40000000005,0.0,-1040935.84504]
["2026-03-31T14:59:44.000000000",651.14,643.0,7.94,8.31,0.973,0.015,293,3554,0.04,0.06,-0.027,0.015,165,3098,686.9999999999999,248744.40000000005,1250.1887999999997,-1040935.84504]
["2026-03-31T14:59:57.000000000",651.16,692.0,0.0,0.03,0.003,0.001,92,0,40.47,41.39,-0.996,0.001,55,0,14.7,245653.80000000008,24.09292,-1015444.9503999999]
["2026-03-31T15:00:10.000000000",651.17,677.0,0.0,0.03,0.005,0.001,66,1,25.46,26.29,-0.995,0.001,46,18,11.200000000000001,245688.50000000006,13.023400000000002,-1015397.38131]
["2026-03-31T15:00:23.000000000",651.28,606.0,44.7,45.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,183,0,18.3,246671.5000000001,-119.18423999999999,-1025347.2269599993]
["2026-03-31T15:00:36.000000000",651.34,655.0,0.13,0.15,0.102,0.061,458,2740,3.8,4.01,-0.898,0.061,17532,261,109739.00000000001,252417.60000000015,-678379.7287600001,-1069793.3829999992]
["2026-03-31T15:00:49.000000000",651.29,670.0,0.0,0.03,0.006,0.002,235,39,18.35,19.08,-0.994,0.002,157,48,78.4,250255.00000000015,101.60124000000002,-1053587.9252600002]
["2026-03-31T15:00:49.000000000",651.29,689.0,0.0,0.03,0.004,0.001,110,2,37.28,38.13,-0.996,0.001,47,10,15.7,250255.00000000015,41.03127,-1053587.9252600002]
["2026-03-31T15:01:02.000000000",651.39,699.0,0.0,0.03,0.003,0.001,81,0,47.28,48.13,-0.997,0.001,14,0,9.5,255162.50000000017,43.64313,-1091064.5708099997]
["2026-03-31T15:01:15.000000000",651.48,710.0,0.0,0.03,0.003,0.0,134,8,58.09,59.07,-0.997,0.0,24,0,0.0,255162.50000000017,0.0,-1091215.3189199995]
["2026-03-31T15:01:28.000000000",651.5,652.0,0.78,0.8,0.418,0.147,214,1832,1.28,1.34,-0.582,0.147,975,432,17478.3,258105.00000000006,-72881.35049999999,-1115590.8129999994]
["2026-03-31T15:01:42.000000000",651.44,660.0,0.03,0.04,0.023,0.013,193,490,8.49,8.87,-0.977,0.013,443,174,826.7999999999998,261048.60000000003,-2117.18,-1134243.0300800002]
["2026-03-31T15:01:55.000000000",651.44,673.0,0.0,0.02,0.004,0.002,1303,10,21.08,22.13,-0.996,0.002,40,5,268.6,257926.10000000015,1645.53744,-1105037.02056]
["2026-03-31T15:02:09.000000000",651.37,615.0,35.81,36.86,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,417,52,42.4,255602.60000000015,-267.06170000000003,-1082755.4153799997]
["2026-03-31T15:02:22.000000000",651.46,653.0,0.4,0.43,0.267,0.129,263,2173,1.89,2.12,-0.734,0.128,361,453,8013.499999999999,257787.50000000012,-8000.58026,-1102956.3073800001]
["2026-03-31T15:02:36.000000000",651.5,636.0,15.07,15.85,0.993,0.003,86,373,0.01,0.02,-0.007,0.003,273,1813,107.69999999999999,260607.50000000015,-365.4915000000001,-1121281.6654999992]
["2026-03-31T15:02:48.000000000",651.51,607.0,43.97,44.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,260607.50000000015,-170.69562000000002,-1121298.8762700004]
["2026-03-31T15:03:02.000000000",651.48,646.0,5.35,5.73,0.945,0.032,202,2616,0.07,0.09,-0.055,0.032,141,2293,1097.6000000000001,262051.40000000008,1271.68896,-1128612.2253599996]
["2026-03-31T15:03:16.000000000",651.49,599.0,51.97,52.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,24,1,0.0,262764.9000000002,0.0,-1132376.26817]
["2026-03-31T15:03:16.000000000",651.49,690.0,0.0,0.01,0.001,0.0,170,10,38.13,39.03,-0.999,0.0,129,6,0.0,262764.9000000002,0.0,-1132376.26817]
["2026-03-31T15:03:28.000000000",651.58,651.0,1.25,1.31,0.582,0.16,507,2829,0.69,0.73,-0.418,0.16,4251,913,76128.0,266266.2000000001,-390322.4832,-1156291.2616799998]
["2026-03-31T15:03:41.000000000",651.56,682.0,0.0,0.03,0.004,0.001,109,0,30.13,30.99,-0.996,0.001,213,2,32.2,267344.6000000001,-67.76223999999999,-1165500.1030399993]
["2026-03-31T15:03:54.000000000",651.59,653.0,0.43,0.45,0.282,0.136,263,2194,1.74,1.96,-0.718,0.136,361,464,8486.4,268991.0000000002,-8684.391520000001,-1178261.0747400012]
["2026-03-31T15:04:07.000000000",651.49,644.0,7.31,7.7,0.971,0.016,345,4746,0.04,0.05,-0.029,0.016,184,2358,846.4000000000001,269008.0000000002,1678.2382400000004,-1178190.9994400002]
["2026-03-31T15:04:20.000000000",651.43,674.0,0.0,0.03,0.005,0.002,61,10,22.13,23.03,-0.994,0.002,136,8,39.4,265071.30000000005,-97.71450000000002,-1143144.34689]
["2026-03-31T15:04:33.000000000",651.42,616.0,34.97,35.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,182,31.2,262363.5000000002,-198.03168,-1121442.3296999997]
["2026-03-31T15:04:45.000000000",651.42,637.0,13.97,14.73,0.992,0.004,198,186,0.01,0.02,-0.008,0.004,401,2546,239.6,259656.4000000001,-528.95304,-1099853.6194799996]
["2026-03-31T15:04:58.000000000",651.39,637.0,13.98,14.74,0.992,0.004,198,186,0.01,0.02,-0.008,0.004,401,2546,239.6,257291.60000000012,-528.92868,-1080910.0521000002]
["2026-03-31T15:05:11.000000000",651.28,622.0,28.73,29.78,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,119,56,12.200000000000001,256797.00000000006,-75.54848000000001,-1070287.5008000003]
["2026-03-31T15:05:11.000000000",651.28,642.0,9.09,9.48,0.979,0.011,341,955,0.03,0.04,-0.021,0.011,130,3383,518.1,256797.00000000006,1511.6208799999997,-1070287.5008000003]
["2026-03-31T15:05:38.000000000",651.27,600.0,50.65,51.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,256848.50000000012,0.0,-1072958.8584900007]
["2026-03-31T15:05:38.000000000",651.27,627.0,23.66,24.67,0.996,0.001,33,20,0.0,0.02,-0.004,0.001,425,552,45.8,256848.50000000012,-255.29784,-1072958.8584900007]
["2026-03-31T15:05:50.000000000",651.17,634.0,16.87,17.48,0.993,0.003,131,162,0.01,0.02,-0.007,0.003,151,1019,84.60000000000001,254179.30000000008,-39.07019999999999,-1053118.3570700001]
["2026-03-31T15:06:03.000000000",651.18,683.0,0.0,0.03,0.004,0.001,99,0,31.34,32.28,-0.996,0.001,38,6,13.700000000000001,251702.10000000006,39.72198,-1035608.6712600002]
["2026-03-31T15:06:17.000000000",651.07,620.0,30.58,31.51,0.997,0.001,22,15,0.0,0.02,-0.003,0.001,796,591,81.80000000000001,248902.40000000008,-503.92818000000005,-1012497.18696]
["2026-03-31T15:06:30.000000000",650.96,596.0,54.44,55.37,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,242084.8000000001,0.0,-964446.7129599999]
["2026-03-31T15:06:43.000000000",651.01,646.0,4.88,5.24,0.932,0.039,202,2645,0.09,0.11,-0.068,0.039,141,2701,1337.6999999999998,244359.60000000012,1548.7527900000002,-982187.9011400004]
["2026-03-31T15:06:43.000000000",651.01,701.0,0.0,0.03,0.003,0.001,131,0,49.6,50.52,-0.997,0.001,7,0,13.8,244359.60000000012,80.72524,-982187.9011400004]
["2026-03-31T15:06:56.000000000",651.05,680.0,0.0,0.03,0.004,0.001,73,40,28.48,29.52,-0.995,0.001,162,24,23.5,244359.60000000012,-57.943450000000006,-982248.2497000002]
["2026-03-31T15:07:22.000000000",650.94,608.0,42.46,43.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,243425.7000000001,-33.84888,-969663.0069]
["2026-03-31T15:07:22.000000000",650.94,693.0,0.0,0.03,0.003,0.001,71,0,41.72,42.52,-0.997,0.001,23,0,9.4,243425.7000000001,31.245120000000007,-969663.0069]
["2026-03-31T15:07:35.000000000",650.83,642.0,8.62,8.98,0.974,0.013,341,959,0.04,0.05,-0.026,0.013,130,3383,612.3,238403.0000000001,1785.2266900000002,-937041.6041200004]
["2026-03-31T15:07:48.000000000",650.87,691.0,0.0,0.02,0.002,0.001,67,0,39.69,40.71,-0.997,0.001,27,0,9.4,237566.5000000001,26.034800000000004,-925829.38063]
["2026-03-31T15:07:48.000000000",650.87,698.0,0.0,0.03,0.003,0.001,114,0,46.69,47.71,-0.997,0.001,18,0,13.200000000000001,237566.5000000001,62.48352,-925829.38063]
["2026-03-31T15:08:15.000000000",650.84,605.0,45.38,46.33,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,92,30,0.0,242128.70000000013,0.0,-953545.0331600001]
["2026-03-31T15:08:15.000000000",650.84,696.0,0.0,0.03,0.003,0.001,163,0,44.67,45.63,-0.997,0.001,22,2,18.5,242128.70000000013,91.76844000000001,-953545.0331600001]
["2026-03-31T15:08:29.000000000",650.76,691.0,0.0,0.02,0.002,0.001,67,0,39.84,40.63,-0.997,0.001,27,0,9.4,242128.70000000013,26.030400000000004,-953427.8252400002]
["2026-03-31T15:08:42.000000000",650.59,688.0,0.0,0.03,0.004,0.001,157,0,36.94,37.85,-0.996,0.001,300,3,45.699999999999996,235680.2000000001,-93.03437,-908679.0530000001]
["2026-03-31T15:08:55.000000000",650.57,676.0,0.0,0.03,0.005,0.001,90,12,25.02,25.85,-0.995,0.001,45,3,13.5,231072.2000000001,29.275650000000002,-878843.3027400002]
["2026-03-31T15:09:09.000000000",650.67,709.0,0.0,0.03,0.003,0.0,89,0,57.87,58.85,-0.997,0.0,4,3,0.0,225085.6000000001,0.0,-837775.3638599998]
["2026-03-31T15:09:22.000000000",650.75,680.0,0.0,0.03,0.004,0.001,73,40,28.93,29.85,-0.995,0.001,162,24,23.5,232977.0000000001,-57.91675,-891609.4944999998]
["2026-03-31T15:09:35.000000000",650.79,669.0,0.0,0.03,0.006,0.003,84,12,18.01,18.62,-0.993,0.003,41,15,37.5,240408.40000000008,83.95190999999998,-945016.06374]
["2026-03-31T15:09:48.000000000",650.81,672.0,0.0,0.01,0.002,0.001,97,6,20.92,21.8,-0.998,0.001,59,17,15.6,242870.80000000008,24.730779999999996,-955363.0475999998]
["2026-03-31T15:10:02.000000000",650.8,643.0,7.7,8.09,0.972,0.016,293,3573,0.04,0.05,-0.028,0.016,165,3110,732.8,242870.80000000008,1332.8383999999996,-955348.3679999996]
["2026-03-31T15:10:17.000000000",650.99,662.0,0.01,0.02,0.009,0.005,183,104,10.81,11.19,-0.991,0.005,53,14,118.00000000000001,244850.2000000001,423.1435,-970689.88702]
["2026-03-31T15:10:29.000000000",651.21,636.0,14.83,15.46,0.993,0.003,86,373,0.01,0.02,-0.007,0.003,273,1814,107.69999999999999,249977.50000000006,-365.3288100000001,-1008414.9652500001]
["2026-03-31T15:10:43.000000000",651.3,607.0,43.8,44.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,264449.9000000001,-170.6406,-1118872.8291]
["2026-03-31T15:10:43.000000000",651.3,668.0,0.0,0.03,0.007,0.003,165,24,16.36,17.11,-0.993,0.003,50,6,64.5,264449.9000000001,224.6985,-1118872.8291]
["2026-03-31T15:10:56.000000000",651.51,641.0,10.27,10.66,0.985,0.008,413,929,0.02,0.03,-0.015,0.008,129,2848,433.6,276768.80000000005,1480.2307200000002,-1192990.3851600003]
["2026-03-31T15:11:09.000000000",651.56,690.0,0.0,0.01,0.001,0.0,170,10,38.04,38.99,-0.999,0.0,129,6,0.0,270130.89999999997,0.0,-1172765.648599999]
["2026-03-31T15:11:22.000000000",651.69,661.0,0.01,0.03,0.013,0.008,140,130,9.29,9.68,-0.986,0.008,67,1,165.60000000000002,274633.8000000001,380.58696000000003,-1213939.4576400006]
["2026-03-31T15:11:35.000000000",651.47,604.0,46.93,47.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,299,25,0.0,274633.8000000001,0.0,-1213529.65132]
["2026-03-31T15:11:49.000000000",651.44,653.0,0.32,0.34,0.243,0.136,263,2267,1.83,2.08,-0.757,0.136,361,478,8486.4,269680.60000000003,-8682.392320000003,-1160950.7672000001]
["2026-03-31T15:12:03.000000000",651.53,654.0,0.18,0.21,0.149,0.094,99,1255,2.58,2.88,-0.851,0.094,94,166,1814.2,270401.80000000005,306.21909999999923,-1165901.2074600006]
["2026-03-31T15:12:03.000000000",651.53,687.0,0.0,0.03,0.004,0.001,60,2,35.1,36.04,-0.996,0.001,302,4,36.199999999999996,270401.80000000005,-157.67025999999998,-1165901.2074600006]
["2026-03-31T15:12:34.000000000",651.37,616.0,34.9,35.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,308,182,31.2,267255.0000000002,-198.01647999999997,-1140881.0686999997]
["2026-03-31T15:12:48.000000000",651.4,615.0,35.61,36.91,0.997,0.001,7,5,0.0,0.02,-0.003,0.001,417,52,42.4,268048.4000000001,-267.07399999999996,-1142485.2488000006]
["2026-03-31T15:12:48.000000000",651.4,650.0,1.63,1.77,0.734,0.15,759,5390,0.37,0.4,-0.266,0.15,548,2518,19605.0,268048.4000000001,20616.809999999994,-1142485.2488000006]
["2026-03-31T15:13:02.000000000",651.46,644.0,7.28,7.67,0.975,0.015,345,4748,0.03,0.04,-0.025,0.015,184,2376,793.5,266309.8000000001,1573.2759,-1126165.8728000002]
["2026-03-31T15:13:16.000000000",651.35,671.0,0.0,0.03,0.006,0.002,30,4,19.2,20.25,-0.994,0.002,46,2,15.2,265383.90000000014,-20.843200000000003,-1117187.0524500003]
["2026-03-31T15:13:28.000000000",651.3,613.0,37.74,38.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,206,12,20.6,264461.3000000001,-134.1678,-1106569.7721000002]
["2026-03-31T15:13:42.000000000",651.37,605.0,45.77,46.69,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,92,30,0.0,264909.10000000015,0.0,-1112181.0551299998]
["2026-03-31T15:13:55.000000000",651.45,634.0,17.04,17.69,0.993,0.003,131,162,0.0,0.03,-0.007,0.003,151,1019,84.60000000000001,264909.10000000015,-39.087,-1112317.6510499998]
["2026-03-31T15:13:55.000000000",651.45,696.0,0.0,0.03,0.003,0.001,163,0,44.16,45.11,-0.997,0.001,22,2,18.5,264909.10000000015,91.85445000000001,-1112317.6510499998]
["2026-03-31T15:14:21.000000000",651.43,598.0,52.94,53.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,269286.6000000001,0.0,-1147482.21926]
["2026-03-31T15:14:34.000000000",651.44,597.0,53.94,54.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,269780.3000000001,0.0,-1155291.7079200002]
["2026-03-31T15:14:34.000000000",651.44,659.0,0.02,0.03,0.019,0.013,124,421,7.48,7.82,-0.981,0.013,218,22,444.59999999999997,269780.3000000001,-796.0596800000003,-1155291.7079200002]
["2026-03-31T15:14:47.000000000",651.49,711.0,0.0,0.03,0.003,0.0,60,0,59.14,60.06,-0.997,0.0,1,0,0.0,269874.0000000001,0.0,-1157820.21012]
["2026-03-31T15:15:00.000000000",651.54,680.0,0.0,0.03,0.005,0.001,73,40,28.16,29.01,-0.995,0.001,162,24,23.5,272461.20000000007,-57.98706,-1183075.4535600005]
["2026-03-31T15:15:17.000000000",651.81,651.0,1.21,1.49,0.64,0.173,507,2893,0.51,0.58,-0.36,0.173,4251,1194,82313.4,281702.0,-422185.15871999995,-1257666.0913799994]
["2026-03-31T15:15:31.000000000",651.84,596.0,55.32,56.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,283902.1000000001,0.0,-1282020.0086400001]
["2026-03-31T15:15:44.000000000",651.9,643.0,8.68,9.14,0.986,0.009,293,3576,0.01,0.03,-0.014,0.009,165,3114,412.2,281147.40000000014,750.9888000000001,-1269424.0091999993]
["2026-03-31T15:15:58.000000000",651.91,614.0,37.39,38.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,144,13.0,281147.40000000014,-84.7483,-1269443.4818799992]
["2026-03-31T15:15:58.000000000",651.91,709.0,0.0,0.03,0.003,0.0,89,0,56.63,57.61,-0.997,0.0,4,3,0.0,281147.40000000014,0.0,-1269443.4818799992]
["2026-03-31T15:16:24.000000000",652.02,607.0,44.39,45.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,287668.00000000006,-170.82924000000003,-1332196.8316799996]
["2026-03-31T15:16:24.000000000",652.02,698.0,0.0,0.03,0.003,0.001,114,0,45.58,46.61,-0.997,0.001,18,0,13.200000000000001,287668.00000000006,62.59392,-1332196.8316799996]
["2026-03-31T15:16:36.000000000",651.76,702.0,0.0,0.04,0.003,0.001,38,0,49.72,50.77,-0.997,0.001,17,0,5.5,279786.4,13.686959999999997,-1262891.8886400003]
["2026-03-31T15:17:03.000000000",651.7,598.0,53.22,54.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,276244.30000000005,0.0,-1223705.5621]
["2026-03-31T15:17:03.000000000",651.7,687.0,0.0,0.04,0.005,0.001,60,2,34.81,35.78,-0.995,0.001,302,4,36.199999999999996,276244.30000000005,-157.71140000000003,-1223705.5621]
["2026-03-31T15:17:16.000000000",651.57,603.0,48.0,49.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,272204.4,0.0,-1191591.216]
["2026-03-31T15:17:29.000000000",651.52,681.0,0.0,0.03,0.004,0.001,311,0,29.02,30.04,-0.995,0.001,200,7,51.1,272204.4,72.31871999999998,-1191499.776]
["2026-03-31T15:17:29.000000000",651.52,692.0,0.0,0.04,0.004,0.001,92,0,40.02,41.04,-0.996,0.001,55,0,14.7,272204.4,24.10624,-1191499.776]
["2026-03-31T15:17:55.000000000",651.58,595.0,55.99,56.97,0.998,0.0,27,0,0.0,0.03,-0.002,0.0,2281,2246,0.0,272532.1000000001,0.0,-1193880.2602999995]
["2026-03-31T15:18:09.000000000",651.52,644.0,7.26,7.65,0.981,0.013,345,4765,0.02,0.03,-0.019,0.013,184,2379,687.6999999999999,274513.4000000001,1363.6313599999996,-1206178.5216]
["2026-03-31T15:18:09.000000000",651.52,685.0,0.0,0.01,0.002,0.0,122,12,33.04,34.1,-0.998,0.0,94,23,0.0,274513.4000000001,0.0,-1206178.5216]
["2026-03-31T15:18:23.000000000",651.48,678.0,0.0,0.03,0.005,0.001,22,3,26.07,27.08,-0.995,0.001,142,9,16.400000000000002,270418.5,-78.17760000000001,-1170574.7036399995]
["2026-03-31T15:18:49.000000000",651.74,607.0,44.21,45.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,278397.50000000006,-170.75588000000005,-1246416.9042999998]
["2026-03-31T15:18:49.000000000",651.74,678.0,0.0,0.03,0.005,0.001,22,3,25.87,26.79,-0.995,0.001,142,9,16.400000000000002,278397.50000000006,-78.20880000000001,-1246416.9042999998]
["2026-03-31T15:19:03.000000000",651.71,641.0,10.49,10.88,0.99,0.006,413,934,0.01,0.02,-0.01,0.006,129,2886,325.20000000000005,278397.50000000006,1110.51384,-1246359.5309499996]
["2026-03-31T15:19:16.000000000",651.72,690.0,0.0,0.01,0.001,0.0,170,10,37.84,38.81,-0.998,0.0,129,6,0.0,275610.3,0.0,-1221227.47716]
["2026-03-31T15:19:30.000000000",651.84,639.0,12.62,13.01,0.994,0.003,242,179,0.01,0.02,-0.006,0.003,344,2269,175.8,277402.6,-199.46304000000003,-1241957.2703999996]
["2026-03-31T15:19:43.000000000",651.84,604.0,47.22,48.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,299,25,0.0,280659.4,0.0,-1270640.8377599996]
["2026-03-31T15:19:56.000000000",651.82,653.0,0.4,0.43,0.295,0.151,263,2329,1.57,1.78,-0.705,0.151,361,480,9422.4,279546.4,-9645.632359999998,-1256502.9848799997]
["2026-03-31T15:20:10.000000000",651.8,632.0,19.29,20.23,0.996,0.002,100,97,0.0,0.02,-0.004,0.002,1780,443,376.0,277581.2,-2190.048,-1239932.1759999988]
["2026-03-31T15:20:10.000000000",651.8,687.0,0.0,0.03,0.004,0.001,60,2,34.8,35.71,-0.996,0.001,302,4,36.199999999999996,277581.2,-157.73559999999998,-1239932.1759999988]
["2026-03-31T15:20:24.000000000",651.74,658.0,0.03,0.05,0.034,0.022,219,527,6.21,6.57,-0.966,0.022,117,19,739.1999999999999,279924.5,1462.5045599999999,-1258375.0298199996]
["2026-03-31T15:20:37.000000000",651.73,637.0,14.27,15.02,0.994,0.003,198,186,0.0,0.02,-0.005,0.003,401,2572,179.70000000000002,276398.20000000007,-396.9035700000001,-1225184.6200800005]
["2026-03-31T15:20:50.000000000",651.8,650.0,1.91,2.16,0.765,0.134,759,5547,0.28,0.31,-0.235,0.134,548,2661,17513.8,276398.20000000007,18428.993199999997,-1225316.2127999992]
["2026-03-31T15:21:04.000000000",651.98,622.0,29.4,30.35,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,119,57,12.200000000000001,282513.4,-75.62968000000001,-1273117.43412]
["2026-03-31T15:21:17.000000000",652.1,672.0,0.0,0.01,0.002,0.001,97,6,19.44,20.49,-0.997,0.001,59,17,15.6,290246.50000000006,24.7798,-1338292.4401]
["2026-03-31T15:21:30.000000000",652.06,614.0,37.51,38.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,130,144,13.0,293739.30000000005,-84.7678,-1365701.19846]
["2026-03-31T15:21:44.000000000",652.09,616.0,35.51,36.53,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,308,182,31.2,293075.70000000007,-198.23536000000001,-1360325.601090001]
["2026-03-31T15:21:57.000000000",652.05,635.0,16.66,17.38,0.997,0.001,168,200,0.0,0.01,-0.003,0.001,350,1186,51.800000000000004,290319.4,-118.67310000000002,-1337800.5522000007]
["2026-03-31T15:22:11.000000000",652.05,606.0,45.51,46.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,183,0,0.0,290103.10000000003,0.0,-1336802.2636500008]
["2026-03-31T15:22:25.000000000",652.03,609.0,42.46,43.43,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,713,89.8,290103.10000000003,-584.2188800000001,-1336761.2605899998]
["2026-03-31T15:22:37.000000000",652.12,598.0,53.53,54.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,290556.0000000001,0.0,-1336476.9000799996]
["2026-03-31T15:22:37.000000000",652.12,689.0,0.0,0.03,0.004,0.001,110,2,36.56,37.47,-0.996,0.001,47,10,15.7,290556.0000000001,41.08356,-1336476.9000799996]
["2026-03-31T15:22:51.000000000",652.1,614.0,37.51,38.43,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,130,144,13.0,289200.9,-84.77300000000001,-1325743.4277]
["2026-03-31T15:23:04.000000000",652.17,681.0,0.0,0.03,0.004,0.001,311,0,28.38,29.43,-0.995,0.001,200,7,51.1,295587.39999999997,72.39086999999998,-1382023.8817200006]
["2026-03-31T15:23:18.000000000",652.32,652.0,0.95,1.0,0.529,0.193,214,2170,0.69,0.73,-0.471,0.193,975,544,22947.7,296855.69999999995,-95808.19536000003,-1391604.0408000015]
["2026-03-31T15:23:31.000000000",652.3,607.0,44.81,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,298105.7,-170.90260000000004,-1406009.8195000002]
["2026-03-31T15:23:31.000000000",652.3,686.0,0.0,0.03,0.004,0.001,239,0,33.26,34.24,-0.996,0.001,62,10,30.100000000000005,298105.7,115.45710000000001,-1406009.8195000002]
["2026-03-31T15:23:57.000000000",652.14,615.0,36.58,37.63,0.996,0.001,7,5,0.0,0.03,-0.003,0.001,417,52,42.4,300526.6,-267.37739999999997,-1415391.6131999998]
["2026-03-31T15:24:10.000000000",652.11,600.0,51.63,52.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,292914.89999999997,0.0,-1361632.4165099994]
["2026-03-31T15:24:10.000000000",652.11,649.0,3.03,3.33,0.905,0.071,386,4726,0.1,0.11,-0.095,0.071,104,2287,3479.0,292914.89999999997,13056.54642,-1361632.4165099994]
["2026-03-31T15:24:23.000000000",652.09,698.0,0.0,0.03,0.003,0.001,114,0,45.47,46.44,-0.997,0.001,18,0,13.200000000000001,294374.60000000003,62.600640000000006,-1370827.5105400006]
["2026-03-31T15:24:38.000000000",652.14,681.0,0.0,0.03,0.004,0.001,311,0,28.2,29.33,-0.995,0.001,200,7,51.1,293596.4,72.38753999999999,-1364044.7181599997]
["2026-03-31T15:24:51.000000000",652.12,612.0,39.66,40.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,161,1,16.1,293317.4,-104.99132000000002,-1365939.6816799995]
["2026-03-31T15:24:51.000000000",652.12,710.0,0.0,0.03,0.003,0.0,134,8,57.46,58.44,-0.997,0.0,24,0,0.0,293317.4,0.0,-1365939.6816799995]
["2026-03-31T15:25:18.000000000",652.1,633.0,18.68,19.42,0.997,0.001,48,46,0.0,0.01,-0.002,0.001,284,741,33.2,290527.1000000001,-153.89560000000003,-1342137.2216999999]
["2026-03-31T15:25:18.000000000",652.1,695.0,0.0,0.03,0.003,0.001,146,1,42.46,43.44,-0.997,0.001,60,7,20.599999999999998,290527.1000000001,56.080600000000004,-1342137.2216999999]
["2026-03-31T15:25:31.000000000",652.12,703.0,0.0,0.03,0.003,0.0,159,0,50.46,51.44,-0.997,0.0,15,0,0.0,290378.60000000003,0.0,-1338798.4472799995]
["2026-03-31T15:25:57.000000000",652.04,596.0,55.48,56.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,286583.4000000001,0.0,-1310334.3676800001]
["2026-03-31T15:25:57.000000000",652.04,658.0,0.02,0.03,0.026,0.019,219,527,5.83,6.22,-0.974,0.019,117,19,638.4,286583.4000000001,1263.6535199999998,-1310334.3676800001]
["2026-03-31T15:26:11.000000000",652.01,664.0,0.0,0.03,0.009,0.005,50,187,11.86,12.25,-0.991,0.005,48,3,49.0,288624.8,6.520100000000006,-1320698.4157999994]
["2026-03-31T15:26:24.000000000",651.91,678.0,0.0,0.03,0.005,0.001,22,3,25.66,26.62,-0.995,0.001,142,10,16.400000000000002,285893.2,-78.2292,-1299706.4478999996]
["2026-03-31T15:26:37.000000000",651.77,620.0,31.19,32.22,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,596,81.80000000000001,274113.9,-504.46998,-1198519.6481299999]
["2026-03-31T15:26:51.000000000",651.68,656.0,0.03,0.05,0.04,0.034,130,1179,4.22,4.61,-0.96,0.034,80,67,714.0,273541.1,1107.8559999999998,-1188049.7857600006]
["2026-03-31T15:27:05.000000000",651.77,641.0,10.55,10.94,0.99,0.006,413,957,0.01,0.02,-0.01,0.006,129,2899,325.20000000000005,275945.1000000001,1110.61608,-1207570.1263500003]
["2026-03-31T15:27:05.000000000",651.77,703.0,0.0,0.03,0.003,0.0,159,0,50.74,51.77,-0.997,0.0,15,0,0.0,275945.1000000001,0.0,-1207570.1263500003]
["2026-03-31T15:27:32.000000000",651.99,649.0,2.86,3.22,0.899,0.08,386,4743,0.08,0.1,-0.101,0.08,104,2302,3920.0000000000005,278860.10000000003,14708.8944,-1236868.7133300002]
["2026-03-31T15:27:46.000000000",651.91,604.0,47.45,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,299,25,0.0,286791.1,0.0,-1297723.9895899992]
["2026-03-31T15:27:46.000000000",651.91,695.0,0.0,0.03,0.003,0.001,146,1,42.64,43.55,-0.997,0.001,60,7,20.599999999999998,286791.1,56.06426,-1297723.9895899992]
["2026-03-31T15:27:59.000000000",651.79,654.0,0.1,0.12,0.118,0.103,99,1344,2.23,2.56,-0.882,0.103,94,170,1987.8999999999999,283997.4,335.67185000000035,-1258829.4021799997]
["2026-03-31T15:28:13.000000000",651.78,687.0,0.0,0.03,0.004,0.001,60,2,34.79,35.76,-0.996,0.001,302,4,36.199999999999996,277250.30000000005,-157.73076,-1210417.3791]
["2026-03-31T15:28:26.000000000",651.85,658.0,0.01,0.02,0.015,0.013,219,527,6.01,6.4,-0.985,0.013,117,19,436.8,279530.0,864.3531,-1238087.3863999997]
["2026-03-31T15:28:40.000000000",651.9,647.0,4.67,5.06,0.966,0.028,290,4523,0.03,0.04,-0.034,0.028,185,3094,1330.0,279429.9,1916.5860000000007,-1238168.663699999]
["2026-03-31T15:28:53.000000000",651.96,679.0,0.0,0.03,0.005,0.001,87,50,26.75,27.57,-0.995,0.001,116,10,20.3,284248.80000000005,-18.90684,-1275611.8968000005]
["2026-03-31T15:29:06.000000000",651.97,632.0,19.44,20.34,0.996,0.002,100,97,0.0,0.02,-0.004,0.002,1780,443,376.0,284248.80000000005,-2190.6192,-1275631.4625999995]
["2026-03-31T15:29:06.000000000",651.97,684.0,0.0,0.03,0.004,0.001,156,2,31.65,32.61,-0.996,0.001,44,11,20.0,284248.80000000005,73.02064000000001,-1275631.4625999995]
["2026-03-31T15:29:33.000000000",651.89,642.0,9.67,10.06,0.99,0.006,341,982,0.01,0.02,-0.01,0.006,130,3413,282.6,282488.20000000007,825.2927400000002,-1257013.4114]
["2026-03-31T15:29:46.000000000",651.91,625.0,26.45,27.36,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,531,327,53.800000000000004,279081.8,-341.60084,-1232211.5979599997]
["2026-03-31T15:29:46.000000000",651.91,647.0,4.69,5.08,0.966,0.028,290,4536,0.03,0.04,-0.034,0.028,185,3097,1330.0,279081.8,1916.6154000000006,-1232211.5979599997]
["2026-03-31T15:30:15.000000000",652.02,606.0,41.0,48.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,183,0,0.0,282127.49999999994,0.0,-1253922.4826999991]
["2026-03-31T15:30:15.000000000",652.02,631.0,18.9,22.9,0.996,0.002,46,38,0.0,0.04,-0.004,0.002,384,340,86.0,282127.49999999994,-440.76552000000004,-1253922.4826999991]
["2026-03-31T15:30:30.000000000",652.38,640.0,12.15,12.92,0.991,0.004,343,524,0.01,0.02,-0.009,0.004,1057,4896,560.0,295348.9,-1863.1972799999999,-1384244.0220599992]
["2026-03-31T15:30:44.000000000",652.37,689.0,0.0,0.04,0.005,0.001,110,2,36.13,37.17,-0.995,0.001,47,10,15.7,297439.1,41.099309999999996,-1400057.1283299995]
["2026-03-31T15:30:57.000000000",652.42,624.0,27.88,28.92,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,279,333,28.1,297541.2,-180.72034,-1408017.61332]
["2026-03-31T15:31:11.000000000",652.35,603.0,48.81,49.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,297955.00000000006,0.0,-1406132.5968]
["2026-03-31T15:31:24.000000000",652.23,652.0,0.7,0.79,0.571,0.232,214,2489,0.54,0.59,-0.429,0.232,975,681,27584.800000000003,290818.89999999997,-115152.51096000001,-1358470.5140700003]
["2026-03-31T15:31:24.000000000",652.23,705.0,0.0,0.03,0.003,0.0,57,10,52.3,53.26,-0.997,0.0,2,0,0.0,290818.89999999997,0.0,-1358470.5140700003]
["2026-03-31T15:31:37.000000000",652.33,686.0,0.0,0.03,0.004,0.001,239,0,33.2,34.26,-0.996,0.001,62,10,30.100000000000005,285297.2,115.46241000000002,-1310499.6581600003]
["2026-03-31T15:32:04.000000000",652.17,615.0,36.66,37.66,0.996,0.001,7,5,0.0,0.03,-0.003,0.001,417,52,42.4,277926.3,-267.3897,-1261405.6923900004]
["2026-03-31T15:32:04.000000000",652.17,698.0,0.0,0.03,0.003,0.001,114,0,45.34,46.34,-0.997,0.001,18,0,13.200000000000001,277926.3,62.60832,-1261405.6923900004]
["2026-03-31T15:32:18.000000000",652.23,649.0,3.09,3.47,0.946,0.056,386,4882,0.04,0.05,-0.054,0.056,104,2408,2744.0,279504.3,10300.016160000001,-1274420.2428900006]
["2026-03-31T15:32:32.000000000",652.23,698.0,0.0,0.03,0.003,0.001,114,0,45.34,46.31,-0.997,0.001,18,0,13.200000000000001,282556.89999999997,62.61408000000001,-1299707.19999]
["2026-03-31T15:32:32.000000000",652.23,703.0,0.0,0.03,0.003,0.0,159,0,50.34,51.31,-0.997,0.0,15,0,0.0,282556.89999999997,0.0,-1299707.19999]
["2026-03-31T15:32:59.000000000",652.21,612.0,39.66,40.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,161,1,16.1,287804.0999999999,-105.00581000000003,-1336123.27589]
["2026-03-31T15:32:59.000000000",652.21,688.0,0.0,0.03,0.004,0.001,157,0,35.34,36.33,-0.996,0.001,300,13,45.699999999999996,287804.0999999999,-93.26602999999999,-1336123.27589]
["2026-03-31T15:33:27.000000000",652.16,633.0,18.77,19.52,0.997,0.001,48,46,0.0,0.01,-0.002,0.001,284,741,33.2,283363.70000000007,-153.90976000000003,-1292867.4182400003]
["2026-03-31T15:33:27.000000000",652.16,695.0,0.0,0.03,0.003,0.001,146,1,42.33,43.33,-0.997,0.001,60,7,20.599999999999998,283363.70000000007,56.08575999999999,-1292867.4182400003]
["2026-03-31T15:33:40.000000000",652.06,681.0,0.0,0.03,0.004,0.001,311,0,28.46,29.49,-0.995,0.001,200,7,51.1,284928.10000000003,72.37865999999998,-1299759.67478]
["2026-03-31T15:34:08.000000000",652.23,596.0,55.71,56.58,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,288454.60000000003,0.0,-1329202.9972800002]
["2026-03-31T15:34:08.000000000",652.23,658.0,0.01,0.02,0.011,0.011,219,532,5.61,6.0,-0.984,0.014,117,22,404.7,288454.60000000003,502.8693299999998,-1329202.9972800002]
["2026-03-31T15:34:21.000000000",652.23,674.0,0.0,0.03,0.006,0.002,61,10,21.37,22.3,-0.994,0.002,136,8,39.4,288723.2,-97.8345,-1329418.2331800004]
["2026-03-31T15:34:35.000000000",652.29,679.0,0.0,0.03,0.005,0.001,87,50,26.32,27.25,-0.995,0.001,116,10,20.3,287392.8,-18.91641,-1330182.3824999998]
["2026-03-31T15:34:49.000000000",652.22,650.0,2.13,2.45,0.901,0.102,759,5678,0.07,0.09,-0.099,0.102,548,2931,13331.4,289022.1,14037.078839999998,-1333850.5564599999]
["2026-03-31T15:35:02.000000000",652.24,667.0,0.0,0.03,0.008,0.003,71,4,14.43,15.18,-0.992,0.003,291,47,108.60000000000001,289022.1,-430.4784,-1333891.4583200004]
["2026-03-31T15:35:16.000000000",652.31,642.0,10.09,10.48,0.99,0.006,341,1012,0.01,0.02,-0.01,0.006,130,3419,282.6,288306.6,825.8244600000002,-1335071.1354199997]
["2026-03-31T15:35:29.000000000",652.46,613.0,38.91,39.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,206,12,20.6,289529.0999999999,-134.40676000000002,-1347351.4311799994]
["2026-03-31T15:35:29.000000000",652.46,672.0,0.0,0.01,0.002,0.001,97,6,19.19,19.96,-0.998,0.001,59,17,15.6,289529.0999999999,24.79348,-1347351.4311799994]
["2026-03-31T15:35:43.000000000",652.44,647.0,5.2,5.59,0.976,0.021,290,4631,0.02,0.03,-0.024,0.021,185,3118,997.5000000000001,294630.99999999994,1438.6302000000005,-1388410.58832]
["2026-03-31T15:35:57.000000000",652.56,696.0,0.0,0.03,0.003,0.001,163,0,43.14,43.97,-0.997,0.001,22,2,18.5,296806.60000000003,92.01096,-1406782.3223999995]
["2026-03-31T15:36:12.000000000",652.56,665.0,0.0,0.03,0.009,0.005,146,39,12.24,12.62,-0.991,0.005,113,87,129.5,301721.5000000001,107.67239999999994,-1446206.7348]
["2026-03-31T15:36:26.000000000",652.51,610.0,42.03,43.02,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,298360.80000000005,0.0,-1417799.8283999993]
["2026-03-31T15:36:39.000000000",652.68,659.0,0.01,0.02,0.014,0.013,124,426,6.12,6.49,-0.986,0.013,218,22,444.59999999999997,310238.60000000003,-797.57496,-1511806.6000800005]
["2026-03-31T15:36:53.000000000",652.78,658.0,0.01,0.03,0.021,0.02,219,532,5.08,5.45,-0.979,0.02,117,22,672.0,318410.5,1331.6712,-1576978.74342]
["2026-03-31T15:36:53.000000000",652.78,693.0,0.0,0.03,0.003,0.001,71,0,39.75,40.74,-0.997,0.001,23,0,9.4,318410.5,31.333440000000007,-1576978.74342]
["2026-03-31T15:37:19.000000000",652.77,643.0,9.59,9.99,0.99,0.006,293,3581,0.01,0.02,-0.01,0.006,165,3130,274.8,308942.7,501.32736,-1507242.6661499997]
["2026-03-31T15:37:32.000000000",652.81,594.0,58.29,59.26,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,314642.9,0.0,-1555170.3315100004]
["2026-03-31T15:37:32.000000000",652.81,656.0,0.04,0.06,0.053,0.053,130,1539,3.06,3.42,-0.947,0.053,80,71,1113.0,314642.9,1729.9464999999993,-1555170.3315100004]
["2026-03-31T15:37:45.000000000",652.8,648.0,4.62,5.02,0.974,0.024,467,3371,0.01,0.03,-0.026,0.024,55,1878,1252.8,326799.39999999997,6454.886399999999,-1642969.6511999997]
["2026-03-31T15:37:59.000000000",652.81,677.0,0.0,0.03,0.005,0.002,66,1,23.73,24.7,-0.995,0.002,46,18,22.400000000000002,318564.5,26.112400000000004,-1581598.69155]
["2026-03-31T15:38:12.000000000",652.76,619.0,33.23,34.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,669,194,66.9,315375.89999999997,-436.69644,-1560813.7832400005]
["2026-03-31T15:38:25.000000000",652.83,609.0,43.3,44.25,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,713,89.8,315973.19999999995,-584.93568,-1570569.2743800005]
["2026-03-31T15:38:38.000000000",652.82,640.0,12.63,13.0,0.997,0.002,343,554,0.0,0.01,-0.003,0.002,1057,4897,280.0,315973.19999999995,-932.22696,-1570545.2165199998]
["2026-03-31T15:38:38.000000000",652.82,702.0,0.0,0.03,0.003,0.001,38,0,48.65,49.71,-0.997,0.001,17,0,5.5,315973.19999999995,13.709219999999998,-1570545.2165199998]
["2026-03-31T15:39:07.000000000",652.9,602.0,50.39,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,317630.60000000003,0.0,-1579946.1809999996]
["2026-03-31T15:39:21.000000000",652.84,603.0,49.39,50.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,324979.8,0.0,-1633562.3615999992]
["2026-03-31T15:39:21.000000000",652.84,665.0,0.0,0.03,0.009,0.005,146,39,11.96,12.47,-0.991,0.005,113,88,129.5,324979.8,107.71859999999995,-1633562.3615999992]
["2026-03-31T15:39:48.000000000",653.04,596.0,56.51,57.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,7,0,0.0,336137.1,0.0,-1709426.890799999]
["2026-03-31T15:39:48.000000000",653.04,687.0,0.0,0.01,0.002,0.0,60,2,33.44,34.49,-0.998,0.0,302,4,0.0,336137.1,0.0,-1709426.890799999]
["2026-03-31T15:40:01.000000000",652.9,657.0,0.02,0.04,0.038,0.036,101,783,3.98,4.5,-0.962,0.036,121,96,799.1999999999999,326510.9,-470.08800000000014,-1640825.8415]
["2026-03-31T15:40:16.000000000",652.84,600.0,52.35,53.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,322207.6,0.0,-1604560.5974399992]
["2026-03-31T15:40:30.000000000",652.9,649.0,3.62,4.16,0.965,0.036,386,5052,0.02,0.04,-0.035,0.036,104,2472,1764.0,326817.1,6628.2408,-1637804.2203000002]
["2026-03-31T15:40:43.000000000",653.0,620.0,32.47,33.45,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,596,81.80000000000001,326817.1,-505.4220000000001,-1638055.0709999998]
["2026-03-31T15:40:56.000000000",652.89,593.0,59.54,60.42,0.998,0.0,250,0,0.0,0.03,-0.002,0.0,3,0,0.0,334350.9,0.0,-1694683.7218500003]
["2026-03-31T15:41:10.000000000",652.88,612.0,40.34,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,1,0.0,324954.2,0.0,-1625161.9535999997]
["2026-03-31T15:41:10.000000000",652.88,698.0,0.0,0.03,0.003,0.001,114,0,44.61,45.66,-0.997,0.001,18,0,13.200000000000001,324954.2,62.676480000000005,-1625161.9535999997]
["2026-03-31T15:41:23.000000000",652.76,646.0,6.52,6.94,0.98,0.015,202,2762,0.02,0.03,-0.02,0.015,141,2860,514.5,321801.39999999997,597.2754,-1599503.5212000005]
["2026-03-31T15:41:50.000000000",652.69,604.0,48.29,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,299,25,0.0,309529.8000000001,0.0,-1503417.89442]
["2026-03-31T15:41:50.000000000",652.69,691.0,0.0,0.02,0.003,0.001,67,0,37.81,38.82,-0.997,0.001,27,0,9.4,309529.8000000001,26.10760000000001,-1503417.89442]
["2026-03-31T15:42:03.000000000",652.64,609.0,43.29,44.12,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,713,89.8,308811.0,-584.76544,-1498347.8806399999]
["2026-03-31T15:42:16.000000000",652.65,687.0,0.0,0.01,0.002,0.0,60,2,33.81,34.85,-0.998,0.0,302,4,0.0,309651.5,0.0,-1501391.95575]
["2026-03-31T15:42:16.000000000",652.65,696.0,0.0,0.03,0.003,0.001,163,0,42.81,43.85,-0.997,0.001,22,2,18.5,309651.5,92.02365,-1501391.95575]
["2026-03-31T15:42:43.000000000",652.67,601.0,51.22,52.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,310834.70000000007,0.0,-1515625.7053099996]
["2026-03-31T15:42:56.000000000",652.62,650.0,2.48,2.86,0.926,0.077,759,5758,0.05,0.06,-0.074,0.077,548,3101,10063.9,307571.80000000005,10603.117140000002,-1487768.6773199993]
["2026-03-31T15:42:56.000000000",652.62,689.0,0.0,0.03,0.004,0.001,110,2,35.86,36.78,-0.996,0.001,47,10,15.7,307571.80000000005,41.11506000000001,-1487768.6773199993]
["2026-03-31T15:43:10.000000000",652.46,684.0,0.0,0.04,0.005,0.001,156,2,31.0,32.08,-0.995,0.001,44,11,20.0,301231.6,73.07552000000001,-1436715.61508]
["2026-03-31T15:43:36.000000000",652.44,613.0,38.92,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,206,12,20.6,294700.0,-134.40264000000002,-1381485.5901599997]
["2026-03-31T15:43:36.000000000",652.44,682.0,0.0,0.03,0.004,0.001,109,0,29.17,30.08,-0.996,0.001,213,2,32.2,294700.0,-67.85376000000001,-1381485.5901599997]
["2026-03-31T15:43:49.000000000",652.42,647.0,5.21,5.61,0.976,0.021,290,4733,0.02,0.03,-0.024,0.021,185,3144,997.5000000000001,294700.0,1438.5861000000002,-1381443.2418800003]
["2026-03-31T15:44:02.000000000",652.37,696.0,0.0,0.03,0.003,0.001,163,0,43.13,44.06,-0.997,0.001,22,2,18.5,293546.79999999993,91.98417000000002,-1377219.6117399991]
["2026-03-31T15:44:15.000000000",652.48,643.0,9.26,9.67,0.992,0.005,293,3583,0.0,0.01,-0.008,0.005,165,3142,229.0,293748.89999999997,417.5872,-1379304.2236800003]
["2026-03-31T15:44:28.000000000",652.75,610.0,42.2,43.26,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,298042.9000000001,0.0,-1427310.3302499994]
["2026-03-31T15:44:42.000000000",652.72,659.0,0.0,0.02,0.01,0.01,124,426,6.07,6.5,-0.99,0.01,218,57,342.0,311422.60000000003,-613.5568000000002,-1530516.1321600005]
["2026-03-31T15:44:56.000000000",652.63,636.0,16.3,17.01,0.997,0.001,86,375,0.0,0.01,-0.003,0.001,273,1834,35.900000000000006,302339.80000000005,-122.04180999999998,-1460643.37144]
["2026-03-31T15:44:56.000000000",652.63,693.0,0.0,0.03,0.003,0.001,71,0,39.85,40.85,-0.996,0.001,23,0,9.4,302339.80000000005,31.326240000000002,-1460643.37144]
["2026-03-31T15:45:10.000000000",652.47,665.0,0.0,0.03,0.009,0.005,146,39,12.33,12.75,-0.991,0.005,113,88,129.5,292688.60000000003,107.65754999999996,-1390720.2309000003]
["2026-03-31T15:45:36.000000000",652.69,594.0,58.16,59.21,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,304985.2000000001,0.0,-1489861.5231199998]
["2026-03-31T15:45:36.000000000",652.69,656.0,0.02,0.04,0.045,0.049,130,1591,3.13,3.52,-0.955,0.049,80,75,1029.0,304985.2000000001,1599.0905000000002,-1489861.5231199998]
["2026-03-31T15:45:49.000000000",652.78,626.0,26.26,27.22,0.995,0.001,37,4,0.0,0.03,-0.005,0.001,536,363,57.300000000000004,299685.60000000003,-325.73722000000004,-1452517.75028]
["2026-03-31T15:46:02.000000000",652.67,677.0,0.0,0.03,0.005,0.002,66,1,23.81,24.85,-0.995,0.002,46,18,22.400000000000002,303477.99999999994,26.106800000000003,-1477116.2173]
["2026-03-31T15:46:15.000000000",652.8,619.0,33.27,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,669,194,66.9,304043.69999999995,-436.7232,-1487552.9855999995]
["2026-03-31T15:46:29.000000000",652.91,619.0,33.43,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,669,194,66.9,310231.20000000007,-436.79679000000004,-1539154.3641600003]
["2026-03-31T15:46:42.000000000",652.86,640.0,12.67,13.06,0.994,0.003,343,554,0.0,0.02,-0.006,0.003,1057,4906,420.0,309656.9000000001,-1398.4261200000003,-1529253.38826]
["2026-03-31T15:46:56.000000000",653.06,612.0,40.53,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,1,0.0,328193.30000000005,0.0,-1663275.2487000008]
["2026-03-31T15:47:10.000000000",653.1,613.0,39.61,40.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,206,12,20.6,328193.30000000005,-134.5386,-1663377.1245000008]
["2026-03-31T15:47:22.000000000",652.98,603.0,49.61,50.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,326082.5,0.0,-1647466.58106]
["2026-03-31T15:47:22.000000000",652.98,694.0,0.0,0.03,0.003,0.001,114,0,40.48,41.39,-0.997,0.001,26,0,14.000000000000002,326082.5,57.462239999999994,-1647466.58106]
["2026-03-31T15:47:35.000000000",652.96,617.0,35.61,36.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,455,380,45.9,304298.50000000006,-294.48496000000006,-1509832.225439999]
["2026-03-31T15:47:48.000000000",653.14,687.0,0.0,0.01,0.002,0.0,60,2,33.4,34.39,-0.998,0.0,302,4,0.0,316353.7,0.0,-1594917.58822]
["2026-03-31T15:48:01.000000000",653.23,658.0,0.0,0.01,0.008,0.011,219,534,4.51,4.93,-0.992,0.011,117,22,369.59999999999997,336343.60000000003,732.9240599999999,-1730404.9635400004]
["2026-03-31T15:48:17.000000000",653.33,611.0,41.81,42.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,17,7.1000000000000005,349443.10000000003,-46.38643000000001,-1827543.6757500002]
["2026-03-31T15:48:17.000000000",653.33,692.0,0.0,0.03,0.004,0.001,92,3,38.2,39.19,-0.996,0.001,55,0,14.7,349443.10000000003,24.17321,-1827543.6757500002]
["2026-03-31T15:48:44.000000000",653.31,621.0,31.82,32.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,311,63,31.2,354491.2,-202.52609999999999,-1861943.9529599992]
["2026-03-31T15:48:58.000000000",653.37,604.0,48.84,49.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,299,25,0.0,354491.2,0.0,-1862114.9539200005]
["2026-03-31T15:48:58.000000000",653.37,655.0,0.08,0.1,0.121,0.14,458,3186,1.65,1.89,-0.879,0.14,17532,1169,251860.0,354491.2,-1561789.5132,-1862114.9539200005]
["2026-03-31T15:49:11.000000000",653.36,709.0,0.0,0.03,0.003,0.0,89,0,55.1,56.11,-0.997,0.0,4,3,0.0,360197.1,0.0,-1901143.6612000002]
["2026-03-31T15:49:24.000000000",653.38,676.0,0.0,0.03,0.005,0.002,90,12,22.08,23.16,-0.995,0.002,45,3,27.0,355015.8,58.8042,-1870008.8425200004]
["2026-03-31T15:49:37.000000000",653.45,618.0,34.97,35.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,265,122,26.5,377351.6,-173.16425000000004,-2022587.1918000004]
["2026-03-31T15:49:51.000000000",653.31,594.0,58.89,59.85,0.998,0.0,126,0,0.0,0.03,-0.002,0.0,10,10,0.0,364875.9,0.0,-1941325.6911299992]
["2026-03-31T15:50:04.000000000",653.62,639.0,14.22,15.02,0.997,0.002,242,201,0.0,0.01,-0.003,0.002,344,2271,117.20000000000002,374242.00000000006,-133.33848000000003,-1992401.0867200003]
["2026-03-31T15:50:04.000000000",653.62,701.0,0.0,0.03,0.003,0.001,131,0,46.95,47.93,-0.997,0.001,7,0,13.8,374242.00000000006,81.04888,-1992401.0867200003]
["2026-03-31T15:50:18.000000000",653.68,707.0,0.0,0.03,0.003,0.0,166,10,52.8,53.86,-0.997,0.0,0,0,0.0,395725.4000000001,0.0,-2149558.6972800004]
["2026-03-31T15:50:45.000000000",653.54,602.0,50.97,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,390828.4,0.0,-2126709.34852]
["2026-03-31T15:50:45.000000000",653.54,664.0,0.0,0.03,0.01,0.006,50,188,10.15,10.72,-0.99,0.006,48,3,58.80000000000001,390828.4,7.84247999999997,-2126709.34852]
["2026-03-31T15:50:59.000000000",653.44,668.0,0.0,0.03,0.008,0.004,165,24,13.72,15.51,-0.992,0.004,50,6,86.00000000000001,379136.0,300.5824,-2041886.3014400005]
["2026-03-31T15:51:13.000000000",653.33,685.0,0.0,0.01,0.002,0.001,122,12,31.12,32.16,-0.998,0.001,94,23,21.6,345582.60000000003,18.29324,-1811167.9593]
["2026-03-31T15:51:26.000000000",653.24,627.0,25.78,26.88,0.998,0.001,33,20,0.0,0.01,-0.002,0.001,425,552,45.8,344483.9000000001,-256.07008,-1806214.47916]
["2026-03-31T15:51:39.000000000",652.96,660.0,0.0,0.02,0.01,0.009,193,497,6.74,7.23,-0.99,0.009,443,217,572.4,294794.2,-1469.16,-1463185.4159999993]
["2026-03-31T15:51:51.000000000",652.59,647.0,5.41,5.89,0.984,0.015,290,4839,0.01,0.02,-0.016,0.015,185,3189,712.5,254192.90000000002,1027.82925,-1188672.4547100002]
["2026-03-31T15:51:51.000000000",652.59,709.0,0.0,0.03,0.003,0.0,89,0,55.2,56.76,-0.997,0.0,4,3,0.0,254192.90000000002,0.0,-1188672.4547100002]
["2026-03-31T15:52:17.000000000",652.34,653.0,0.15,0.2,0.363,0.38,263,3377,0.69,0.94,-0.637,0.38,361,1404,23712.0,224898.19999999998,-24293.141600000006,-984047.0619200004]
["2026-03-31T15:52:30.000000000",652.59,610.0,42.11,43.15,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,234998.4,0.0,-1027440.3063599998]
["2026-03-31T15:52:30.000000000",652.59,701.0,0.0,0.03,0.003,0.001,131,0,47.85,48.89,-0.997,0.001,7,0,13.8,234998.4,80.92116000000001,-1027440.3063599998]
["2026-03-31T15:52:43.000000000",652.67,658.0,0.0,0.02,0.012,0.013,219,542,5.03,5.48,-0.988,0.013,117,22,436.8,251014.59999999998,865.4404199999999,-1160225.3521999998]
["2026-03-31T15:52:56.000000000",652.27,693.0,0.0,0.03,0.003,0.001,71,0,40.12,41.21,-0.997,0.001,23,0,9.4,235333.79999999996,31.308960000000003,-1021311.3206000002]
["2026-03-31T15:53:09.000000000",652.32,643.0,9.18,9.6,0.996,0.004,293,3585,0.0,0.01,-0.004,0.004,165,3143,183.2,250820.5,333.98783999999995,-1113226.4808000012]
["2026-03-31T15:53:22.000000000",652.23,607.0,44.81,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,262,3,26.200000000000003,241183.3,-170.88426000000004,-1048609.0856700006]
["2026-03-31T15:53:35.000000000",652.35,685.0,0.0,0.01,0.002,0.0,122,12,32.01,33.04,-0.998,0.0,94,23,0.0,241387.20000000004,0.0,-1047411.8553000004]
["2026-03-31T15:53:48.000000000",652.34,636.0,16.02,16.76,0.997,0.001,86,377,0.0,0.01,-0.003,0.001,273,1834,35.900000000000006,247243.90000000002,-121.98758,-1104418.7957400002]
["2026-03-31T15:53:48.000000000",652.34,690.0,0.0,0.03,0.004,0.001,170,21,37.1,38.12,-0.996,0.001,129,6,29.900000000000006,247243.90000000002,26.745940000000004,-1104418.7957400002]
["2026-03-31T15:54:14.000000000",652.49,648.0,4.34,4.75,0.986,0.017,467,3431,0.0,0.02,-0.014,0.017,55,1963,887.4000000000001,243069.9,4570.039960000001,-1084029.26877]
["2026-03-31T15:54:27.000000000",652.36,629.0,22.88,23.91,0.998,0.001,29,15,0.0,0.01,-0.002,0.001,176,288,20.5,234625.09999999998,-95.89692,-1017460.4499600002]
["2026-03-31T15:54:27.000000000",652.36,653.0,0.14,0.17,0.274,0.339,263,3433,0.71,0.85,-0.729,0.343,361,1434,21298.0,234625.09999999998,-22614.711759999995,-1017460.4499600002]
["2026-03-31T15:54:54.000000000",652.56,611.0,41.07,42.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,17,7.1000000000000005,236672.10000000003,-46.33176,-1032508.49208]
["2026-03-31T15:54:54.000000000",652.56,634.0,18.21,18.99,0.998,0.001,131,164,0.0,0.01,-0.003,0.001,151,1019,28.200000000000003,236672.10000000003,-13.051199999999993,-1032508.49208]
["2026-03-31T15:55:07.000000000",652.35,645.0,5.85,8.5,0.991,0.008,530,3685,0.0,0.03,-0.009,0.008,267,2031,637.6,238518.4,1372.5444,-1067731.2531]
["2026-03-31T15:55:20.000000000",652.62,694.0,0.0,0.03,0.003,0.001,114,0,40.8,41.87,-0.997,0.001,26,0,14.000000000000002,233570.1,57.43056,-1043973.3723000002]
["2026-03-31T15:55:33.000000000",652.66,627.0,24.8,26.75,0.998,0.001,33,20,0.0,0.01,-0.002,0.001,425,552,45.8,237391.9,-255.84272,-1071571.7789799992]
["2026-03-31T15:55:47.000000000",652.39,608.0,43.93,45.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,3,5.2,226294.40000000005,-33.924279999999996,-980580.0086199997]
["2026-03-31T15:56:01.000000000",652.29,657.0,0.0,0.02,0.014,0.017,101,821,4.48,4.89,-0.986,0.017,121,111,377.4,227409.3,-221.7785999999999,-985442.5514699994]
["2026-03-31T15:56:01.000000000",652.29,708.0,0.0,0.03,0.003,0.0,120,12,54.05,56.67,-0.998,0.0,27,0,0.0,227409.3,0.0,-985442.5514699994]
["2026-03-31T15:56:14.000000000",652.19,691.0,0.0,0.02,0.003,0.001,67,0,38.13,39.21,-0.998,0.001,27,1,9.4,235011.10000000003,26.08760000000001,-1033960.5037300003]
["2026-03-31T15:56:40.000000000",651.91,619.0,32.49,33.56,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,669,214,0.0,236185.69999999998,0.0,-1033989.8876299999]
["2026-03-31T15:56:40.000000000",651.91,700.0,0.0,0.03,0.003,0.001,271,37,47.44,48.51,-0.997,0.001,18,5,28.900000000000002,236185.69999999998,164.93323,-1033989.8876299999]
["2026-03-31T15:56:54.000000000",651.97,653.0,0.03,0.04,0.109,0.243,263,3498,0.8,1.0,-0.891,0.243,361,1512,15163.2,248043.80000000005,-15526.013580000003,-1066356.9162399997]
["2026-03-31T15:57:07.000000000",651.91,609.0,42.44,43.51,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,897,713,89.8,255915.20000000004,-584.1113600000001,-1110651.2440799999]
["2026-03-31T15:57:20.000000000",651.83,674.0,0.0,0.03,0.006,0.002,61,10,21.6,22.66,-0.995,0.002,136,9,39.4,267743.4000000001,-97.77450000000003,-1166311.5970399994]
["2026-03-31T15:57:33.000000000",651.89,616.0,35.45,36.5,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,308,182,31.2,264166.3,-198.17455999999999,-1147196.6738899997]
["2026-03-31T15:57:33.000000000",651.89,690.0,0.0,0.03,0.004,0.001,170,21,37.5,38.55,-0.996,0.001,129,8,29.900000000000006,264166.3,26.727490000000003,-1147196.6738899997]
["2026-03-31T15:57:59.000000000",652.36,638.0,13.38,15.11,0.997,0.002,168,496,0.0,0.01,-0.003,0.002,170,2144,67.60000000000001,230262.30000000005,-2.6094400000000024,-962790.0725200003]
["2026-03-31T15:57:59.000000000",652.36,700.0,0.0,0.03,0.003,0.001,271,37,46.95,48.04,-0.997,0.001,18,5,28.900000000000002,230262.30000000005,165.04708000000002,-962790.0725200003]
["2026-03-31T15:58:13.000000000",652.4,684.0,0.0,0.03,0.004,0.001,156,2,30.9,31.99,-0.996,0.001,44,11,20.0,206039.20000000004,73.0688,-850265.0911999997]
["2026-03-31T15:58:39.000000000",652.49,601.0,51.01,52.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,213005.39999999997,0.0,-883569.3335000002]
["2026-03-31T15:58:39.000000000",652.49,663.0,0.0,0.04,0.012,0.007,174,188,10.25,10.64,-0.988,0.007,56,17,161.0,213005.39999999997,538.95674,-883569.3335000002]
["2026-03-31T15:58:52.000000000",652.41,677.0,0.0,0.04,0.006,0.002,66,1,24.02,25.09,-0.994,0.002,46,18,22.400000000000002,207310.19999999998,26.096400000000003,-850502.5531199995]
["2026-03-31T15:59:05.000000000",652.61,684.0,0.0,0.04,0.005,0.001,156,2,30.68,31.75,-0.995,0.001,44,11,20.0,217858.69999999998,73.09232000000002,-727664.7182700005]
["2026-03-31T15:59:19.000000000",652.92,655.0,0.0,0.01,0.014,0.037,458,3293,1.85,2.39,-0.986,0.037,17532,1232,66563.0,170724.09999999998,-412474.3749599999,-640183.4895599999]
["2026-03-31T15:59:33.000000000",652.88,670.0,0.0,0.25,0.009,0.003,235,39,16.78,17.55,-0.991,0.003,157,48,117.6,170724.09999999998,152.77391999999995,-640144.2698400003]
["2026-03-31T15:59:46.000000000",652.65,647.0,4.38,6.3,0.974,0.02,290,4850,0.0,0.06,-0.026,0.02,185,3226,950.0,194260.70000000004,1370.5649999999998,-658746.4036499992]
["2026-03-31T15:59:59.000000000",652.87,618.0,24.97,44.97,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,265,122,53.0,196180.50000000003,-346.0211,-658232.02131]
["2026-03-31T15:59:59.000000000",652.87,675.0,0.0,0.26,0.029,0.006,156,109,12.07,32.07,-0.971,0.006,171,7,196.20000000000002,196180.50000000003,-58.758299999999984,-658232.02131]
["2026-03-31T16:00:15.000000000",652.84,652.0,0.76,1.25,0.97,0.162,214,3504,0.0,0.01,-0.03,0.162,975,1802,19261.800000000003,196539.99999999997,-80483.42088,-661106.2600800002]
["2026-03-31T16:00:28.000000000",652.84,701.0,0.0,0.26,0.017,0.002,131,0,38.41,58.41,-0.983,0.002,7,0,27.6,194736.49999999997,161.90432,-660427.9593200001]
["2026-03-31T16:00:41.000000000",652.84,668.0,0.0,0.03,0.007,0.003,165,24,5.34,25.34,-0.992,0.003,50,6,64.5,194736.49999999997,225.2298,-660427.9593200001]
["2026-03-31T16:00:54.000000000",652.84,615.0,27.59,47.59,0.981,0.002,7,5,0.0,0.26,-0.019,0.002,417,52,84.8,194736.49999999997,-535.3288,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,653.0,0.0,0.1,0.255,0.979,263,3637,0.06,0.35,-0.745,0.979,361,1549,61089.6,194736.49999999997,-62634.77528000001,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,693.0,0.0,0.26,0.019,0.002,71,0,30.48,50.48,-0.981,0.002,23,0,18.8,194736.49999999997,62.67264000000001,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,694.0,0.0,0.26,0.019,0.002,114,0,31.48,51.48,-0.981,0.002,26,0,28.000000000000004,194736.49999999997,114.89983999999998,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,695.0,0.0,0.26,0.019,0.002,146,1,32.49,52.49,-0.981,0.002,60,7,41.199999999999996,194736.49999999997,112.28848,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,696.0,0.0,0.26,0.018,0.002,163,0,33.49,53.49,-0.982,0.002,22,2,37.0,194736.49999999997,184.10088000000005,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,697.0,0.0,0.26,0.018,0.002,80,0,34.39,54.39,-0.982,0.002,30,2,22.0,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,698.0,0.0,0.26,0.018,0.002,114,0,35.39,55.39,-0.982,0.002,18,0,26.400000000000002,194736.49999999997,125.34528,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,699.0,0.0,0.26,0.017,0.002,81,0,36.42,56.42,-0.983,0.002,14,0,19.0,194736.49999999997,87.48056000000001,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,700.0,0.0,0.26,0.017,0.002,271,37,0.0,56.0,-0.983,0.002,18,5,57.800000000000004,194736.49999999997,330.33704000000006,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,701.0,0.0,0.26,0.017,0.002,131,0,38.41,58.41,-0.983,0.002,7,0,27.6,194736.49999999997,161.90432,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,702.0,0.0,0.26,0.017,0.002,38,0,39.36,59.36,-0.983,0.002,17,0,11.0,194736.49999999997,27.41928,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,703.0,0.0,0.26,0.016,0.002,159,0,40.36,60.36,-0.984,0.002,15,0,34.8,194736.49999999997,188.01792000000006,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,704.0,0.0,0.26,0.016,0.002,144,20,41.36,61.36,-0.984,0.002,11,0,31.000000000000007,194736.49999999997,173.65544000000003,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,705.0,0.0,0.26,0.016,0.002,57,10,46.8,57.2,-0.984,0.002,2,0,11.8,194736.49999999997,71.81240000000001,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,706.0,0.0,0.26,0.016,0.002,120,12,0.0,63.36,-0.984,0.002,6,0,25.2,194736.49999999997,148.84752,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,707.0,0.0,0.26,0.015,0.002,166,10,44.34,64.34,-0.984,0.002,0,0,33.2,194736.49999999997,216.74288000000004,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,708.0,0.0,0.26,0.015,0.002,120,12,45.34,65.34,-0.985,0.002,27,0,29.4,194736.49999999997,121.42824000000003,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,709.0,0.0,0.26,0.015,0.002,89,0,46.36,66.36,-0.985,0.002,4,3,18.6,194736.49999999997,110.98280000000001,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,710.0,0.0,0.26,0.015,0.002,134,8,47.35,67.35,-0.985,0.002,24,0,31.6,194736.49999999997,143.62480000000002,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,711.0,0.0,0.26,0.015,0.001,60,0,48.36,68.36,-0.985,0.001,1,0,6.1,194736.49999999997,38.517559999999996,-660427.9593200001]
["2026-03-31T16:01:07.000000000",652.84,712.0,0.0,0.26,0.014,0.001,484,0,49.36,69.36,-0.985,0.001,5,0,48.9,194736.49999999997,312.71036,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,593.0,49.76,69.76,0.987,0.001,250,0,0.0,0.26,-0.013,0.001,3,0,25.3,194736.49999999997,161.25148000000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,594.0,48.65,68.65,0.987,0.001,126,0,0.0,0.26,-0.013,0.001,10,10,13.600000000000001,194736.49999999997,75.72944000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,595.0,47.69,67.69,0.987,0.001,27,0,0.0,0.26,-0.013,0.001,2281,2246,230.80000000000004,194736.49999999997,-1471.50136,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,596.0,46.65,66.65,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,7,0,0.7000000000000001,194736.49999999997,-4.56988,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,597.0,45.67,65.67,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,2,0,0.2,194736.49999999997,-1.3056800000000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,598.0,44.65,64.65,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,14,1,1.4000000000000001,194736.49999999997,-9.13976,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,599.0,43.69,63.69,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,24,1,2.4,194736.49999999997,-15.66816,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,600.0,42.67,62.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,601.0,41.56,61.56,0.985,0.001,0,0,0.0,0.26,-0.015,0.001,12,0,1.2,194736.49999999997,-7.83408,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,602.0,40.68,60.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,603.0,39.55,59.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,604.0,38.7,58.7,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,299,25,59.8,194736.49999999997,-390.39832,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,605.0,37.69,57.69,0.984,0.002,1,0,0.0,0.26,-0.016,0.002,92,31,18.6,194736.49999999997,-118.81688,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,606.0,36.69,56.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,183,1,36.6,194736.49999999997,-238.93944000000005,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,607.0,35.69,55.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,262,3,52.400000000000006,194736.49999999997,-342.0881600000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,608.0,34.7,54.7,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,52,3,10.4,194736.49999999997,-67.89536000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,609.0,33.69,53.69,0.983,0.002,1,0,0.0,0.26,-0.017,0.002,897,713,179.6,194736.49999999997,-1169.88928,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,610.0,32.68,52.68,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,611.0,31.7,51.7,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,71,17,14.200000000000001,194736.49999999997,-92.70328000000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,612.0,30.69,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,1,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,613.0,29.59,49.59,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,206,13,41.2,194736.49999999997,-268.97008,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,614.0,28.56,48.56,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,130,144,26.0,194736.49999999997,-169.7384,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,615.0,27.59,47.59,0.981,0.002,7,5,0.0,0.26,-0.019,0.002,417,52,84.8,194736.49999999997,-535.3288,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,616.0,26.7,46.7,0.981,0.003,4,0,0.0,0.26,-0.019,0.003,308,182,93.60000000000001,194736.49999999997,-595.39008,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,617.0,25.55,45.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,455,380,45.9,194736.49999999997,-294.43084000000005,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,618.0,24.58,44.58,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,265,122,53.0,194736.49999999997,-346.00520000000006,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,619.0,23.7,43.7,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,669,214,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,620.0,22.63,42.63,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,597,81.80000000000001,194736.49999999997,-505.29816000000005,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,621.0,0.0,41.65,0.978,0.003,1,0,0.0,0.26,-0.021,0.003,311,63,93.60000000000001,194736.49999999997,-607.1412,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,622.0,20.7,40.7,0.978,0.003,3,0,0.0,0.26,-0.022,0.003,119,57,36.6,194736.49999999997,-227.18831999999998,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,623.0,19.68,39.68,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,293,198,30.3,194736.49999999997,-184.75372,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,624.0,18.69,38.69,0.988,0.002,2,1,0.0,0.11,-0.012,0.002,279,354,56.2,194736.49999999997,-361.67336000000006,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,625.0,0.21,37.72,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,531,327,53.800000000000004,194736.49999999997,-342.0881600000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,626.0,16.66,36.66,0.975,0.004,37,4,0.0,0.26,-0.025,0.004,536,363,229.20000000000002,194736.49999999997,-1303.0686400000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,627.0,15.63,35.63,0.998,0.001,33,20,0.0,0.01,-0.002,0.001,425,552,45.8,194736.49999999997,-255.91328000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,628.0,14.65,34.65,0.974,0.005,12,7,0.0,0.26,-0.026,0.005,345,343,178.5,194736.49999999997,-1086.9786,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,629.0,13.65,33.65,0.998,0.001,29,15,0.0,0.01,-0.002,0.001,176,288,20.5,194736.49999999997,-95.96748,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,630.0,0.16,32.88,0.972,0.005,28,34,0.0,0.26,-0.028,0.005,667,902,347.5,194736.49999999997,-2085.8238,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,631.0,0.2,31.72,0.971,0.006,46,38,0.0,0.26,-0.029,0.006,384,340,258.0,194736.49999999997,-1323.95952,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,632.0,3.0,30.72,0.971,0.006,100,110,0.0,0.25,-0.029,0.006,1780,443,1128.0,194736.49999999997,-6580.627200000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,633.0,0.08,29.65,0.998,0.001,48,47,0.0,0.01,-0.002,0.001,284,742,33.2,194736.49999999997,-154.07024000000004,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,634.0,0.07,28.65,0.997,0.001,131,164,0.0,0.01,-0.002,0.001,151,1019,28.200000000000003,194736.49999999997,-13.056799999999994,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,635.0,0.12,27.65,0.997,0.001,168,208,0.0,0.01,-0.003,0.001,350,1186,51.800000000000004,194736.49999999997,-118.81688000000003,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,636.0,3.5,26.65,0.997,0.001,86,378,0.0,0.01,-0.003,0.001,273,1834,35.900000000000006,194736.49999999997,-122.08108,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,637.0,1.0,25.65,0.997,0.002,198,199,0.0,0.01,-0.003,0.002,401,2573,119.8,194736.49999999997,-265.05304000000007,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,638.0,2.0,24.65,0.997,0.002,168,496,0.0,0.01,-0.003,0.002,170,2144,67.60000000000001,194736.49999999997,-2.6113600000000026,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,639.0,0.03,23.65,0.997,0.002,242,201,0.0,0.01,-0.003,0.002,344,2272,117.20000000000002,194736.49999999997,-133.17936000000006,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,640.0,7.8,27.79,0.996,0.002,343,554,0.0,0.01,-0.003,0.002,1057,4907,280.0,194736.49999999997,-932.2555199999999,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,641.0,1.0,21.85,0.996,0.002,413,968,0.0,0.01,-0.004,0.002,129,2914,108.4,194736.49999999997,370.8131200000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,642.0,1.3,21.29,0.996,0.003,341,1016,0.0,0.01,-0.004,0.003,130,3433,141.3,194736.49999999997,413.24772000000013,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,643.0,6.95,15.2,0.996,0.003,293,3585,0.0,0.01,-0.004,0.003,165,3143,137.4,194736.49999999997,250.69056,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,644.0,0.7,20.69,0.995,0.004,345,4776,0.0,0.01,-0.005,0.004,184,2409,211.60000000000002,194736.49999999997,420.4289600000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,645.0,0.4,20.39,0.995,0.005,530,3686,0.0,0.01,-0.005,0.005,267,2031,398.5,194736.49999999997,858.4846000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,646.0,0.3,20.29,0.994,0.006,202,2799,0.0,0.01,-0.006,0.006,141,2866,205.79999999999998,194736.49999999997,238.93944000000005,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,647.0,5.0,11.2,0.974,0.02,290,4851,0.0,0.06,-0.026,0.02,185,3226,950.0,194736.49999999997,1370.964,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,648.0,0.15,20.14,0.97,0.027,467,3453,0.0,0.06,-0.03,0.027,55,1963,1409.3999999999999,194736.49999999997,7262.192160000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,649.0,0.25,5.0,0.952,0.044,386,5369,0.0,0.09,-0.048,0.044,104,2608,2156.0,194736.49999999997,8100.438719999999,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,650.0,2.77,4.52,0.988,0.025,759,5986,0.0,0.01,-0.012,0.025,548,3375,3267.5000000000005,194736.49999999997,3443.731,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,651.0,1.76,2.4,0.983,0.049,507,3283,0.0,0.01,-0.017,0.049,4251,2575,23314.2,194736.49999999997,-119767.41504000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,652.0,0.76,1.25,0.969,0.165,214,3504,0.0,0.01,-0.031,0.165,975,1802,19618.5,194736.49999999997,-81973.8546,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,653.0,0.0,0.1,0.255,0.979,263,3637,0.06,0.35,-0.745,0.979,361,1549,61089.6,194736.49999999997,-62634.77528000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,654.0,0.01,0.02,0.05,0.139,99,2422,1.06,1.4,-0.95,0.139,94,257,2682.7000000000003,194736.49999999997,453.7238000000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,655.0,0.0,0.01,0.014,0.036,458,3293,2.04,4.16,-0.986,0.036,17532,1233,64763.999999999985,194736.49999999997,-401277.2457600001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,656.0,0.0,0.04,0.03,0.04,130,1632,3.01,23.0,-0.97,0.04,80,85,840.0,194736.49999999997,1305.68,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,657.0,0.0,0.26,0.09,0.052,101,851,0.0,12.0,-0.91,0.052,121,113,1154.4,194736.49999999997,-678.9536,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,658.0,0.0,0.26,0.079,0.04,219,563,0.01,20.01,-0.921,0.04,117,22,1344.0,194736.49999999997,2663.5872000000004,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,659.0,0.0,0.01,0.006,0.007,124,428,0.01,20.01,-0.994,0.007,218,57,239.4,194736.49999999997,-429.56872000000004,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,660.0,0.0,0.15,0.044,0.022,193,499,0.21,20.2,-0.956,0.022,443,217,1399.1999999999998,194736.49999999997,-3590.6199999999994,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,661.0,0.0,0.01,0.005,0.005,140,138,0.01,20.01,-0.995,0.005,67,1,103.50000000000001,194736.49999999997,238.28660000000008,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,662.0,0.0,0.15,0.037,0.016,183,106,0.0,17.78,-0.963,0.016,53,27,377.59999999999997,194736.49999999997,1357.9072,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,663.0,0.0,0.26,0.051,0.017,174,188,0.46,20.46,-0.949,0.017,56,17,391.0,194736.49999999997,1309.5970400000003,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,664.0,0.0,0.26,0.047,0.015,50,198,1.49,21.49,-0.952,0.015,48,3,147.0,194736.49999999997,19.585200000000018,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,665.0,0.0,0.2,0.037,0.012,146,39,2.26,22.26,-0.963,0.012,113,88,310.8,194736.49999999997,258.52464,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,666.0,0.0,0.26,0.042,0.012,62,5,3.49,23.49,-0.958,0.012,292,49,424.8,194736.49999999997,-1801.8384,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,667.0,0.0,0.26,0.04,0.011,71,5,4.36,24.36,-0.96,0.011,291,47,398.19999999999993,194736.49999999997,-1579.8728,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,668.0,0.0,0.03,0.007,0.003,165,24,5.34,25.34,-0.992,0.003,50,6,64.5,194736.49999999997,225.2298,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,669.0,0.0,0.26,0.037,0.009,84,12,6.21,26.21,-0.963,0.009,41,15,112.5,194736.49999999997,252.64907999999994,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,670.0,0.0,0.25,0.034,0.008,235,39,0.0,30.29,-0.966,0.008,157,48,313.6,194736.49999999997,407.37216000000006,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,671.0,0.0,0.26,0.034,0.008,30,4,8.21,28.21,-0.966,0.008,46,2,60.8,194736.49999999997,-83.56352000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,672.0,0.0,0.01,0.003,0.001,97,6,9.26,29.26,-0.997,0.001,59,23,15.6,194736.49999999997,24.80792,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,673.0,0.0,0.02,0.004,0.002,1303,10,10.21,30.21,-0.996,0.002,40,10,268.6,194736.49999999997,1649.07384,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,674.0,0.0,0.05,0.009,0.003,61,10,11.35,31.35,-0.991,0.003,136,9,59.099999999999994,194736.49999999997,-146.88900000000004,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,675.0,0.0,0.26,0.029,0.006,156,109,12.35,32.35,-0.97,0.006,171,7,196.20000000000002,194736.49999999997,-58.75559999999998,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,676.0,0.0,0.26,0.029,0.005,90,12,13.46,33.46,-0.971,0.005,45,7,67.5,194736.49999999997,146.889,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,677.0,0.0,0.26,0.028,0.005,66,1,14.49,34.49,-0.972,0.005,46,18,56.00000000000001,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,678.0,0.0,0.26,0.027,0.005,22,3,15.35,35.35,-0.973,0.005,142,10,82.0,194736.49999999997,-391.704,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,679.0,0.0,0.26,0.026,0.005,87,50,16.36,36.36,-0.974,0.005,116,11,101.49999999999999,194736.49999999997,-94.66179999999999,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,680.0,0.0,0.01,0.002,0.001,73,40,17.34,37.34,-0.998,0.001,162,28,23.5,194736.49999999997,-58.10276000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,681.0,0.0,0.26,0.025,0.004,311,0,18.46,38.46,-0.975,0.004,200,8,204.4,194736.49999999997,289.8609599999999,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,682.0,0.0,0.26,0.024,0.004,109,0,19.46,39.46,-0.976,0.004,213,4,128.8,194736.49999999997,-271.58144000000004,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,683.0,0.0,0.26,0.024,0.004,99,0,20.48,40.48,-0.976,0.004,38,6,54.800000000000004,194736.49999999997,159.29296000000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,684.0,0.0,0.26,0.023,0.004,156,2,21.39,41.39,-0.977,0.004,44,11,80.0,194736.49999999997,292.47232,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,685.0,0.0,0.01,0.002,0.0,122,12,22.46,42.46,-0.998,0.0,94,23,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,686.0,0.0,0.26,0.022,0.003,239,10,23.49,43.49,-0.978,0.003,62,12,90.3,194736.49999999997,346.65803999999997,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,687.0,0.0,0.01,0.002,0.0,60,2,24.37,44.37,-0.998,0.0,302,4,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,688.0,0.0,0.26,0.021,0.003,157,0,25.39,45.39,-0.979,0.003,300,13,137.1,194736.49999999997,-280.06836,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,689.0,0.0,0.26,0.021,0.003,110,2,26.34,46.34,-0.979,0.003,47,10,47.1,194736.49999999997,123.38676,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,690.0,0.0,0.26,0.02,0.003,170,21,27.48,47.48,-0.98,0.003,129,8,89.7,194736.49999999997,80.29932000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,691.0,0.0,0.02,0.003,0.001,67,0,28.31,48.31,-0.997,0.001,27,1,9.4,194736.49999999997,26.113600000000005,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,692.0,0.0,0.26,0.02,0.003,92,3,29.39,49.39,-0.98,0.003,55,0,44.10000000000001,194736.49999999997,72.46524000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,693.0,0.0,0.26,0.019,0.002,71,0,30.48,50.48,-0.981,0.002,23,0,18.8,194736.49999999997,62.67264000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,694.0,0.0,0.26,0.019,0.002,114,0,31.48,51.48,-0.981,0.002,26,0,28.000000000000004,194736.49999999997,114.89983999999998,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,695.0,0.0,0.26,0.019,0.002,146,1,32.49,52.49,-0.981,0.002,60,7,41.199999999999996,194736.49999999997,112.28848,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,696.0,0.0,0.26,0.018,0.002,163,0,33.49,53.49,-0.982,0.002,22,2,37.0,194736.49999999997,184.10088000000005,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,697.0,0.0,0.26,0.018,0.002,80,0,34.39,54.39,-0.982,0.002,30,2,22.0,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,698.0,0.0,0.26,0.018,0.002,114,0,35.39,55.39,-0.982,0.002,18,0,26.400000000000002,194736.49999999997,125.34528,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,699.0,0.0,0.26,0.017,0.002,81,0,36.42,56.42,-0.983,0.002,14,0,19.0,194736.49999999997,87.48056000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,700.0,0.0,0.26,0.017,0.002,271,37,0.0,56.0,-0.983,0.002,18,5,57.800000000000004,194736.49999999997,330.33704000000006,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,701.0,0.0,0.26,0.017,0.002,131,0,38.41,58.41,-0.983,0.002,7,0,27.6,194736.49999999997,161.90432,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,702.0,0.0,0.26,0.017,0.002,38,0,39.36,59.36,-0.983,0.002,17,0,11.0,194736.49999999997,27.41928,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,703.0,0.0,0.26,0.016,0.002,159,0,40.36,60.36,-0.984,0.002,15,0,34.8,194736.49999999997,188.01792000000006,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,704.0,0.0,0.26,0.016,0.002,144,20,41.36,61.36,-0.984,0.002,11,0,31.000000000000007,194736.49999999997,173.65544000000003,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,705.0,0.0,0.26,0.016,0.002,57,10,46.8,57.2,-0.984,0.002,2,0,11.8,194736.49999999997,71.81240000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,706.0,0.0,0.26,0.016,0.002,120,12,0.0,63.36,-0.984,0.002,6,0,25.2,194736.49999999997,148.84752,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,707.0,0.0,0.26,0.015,0.002,166,10,44.34,64.34,-0.984,0.002,0,0,33.2,194736.49999999997,216.74288000000004,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,708.0,0.0,0.26,0.015,0.002,120,12,45.34,65.34,-0.985,0.002,27,0,29.4,194736.49999999997,121.42824000000003,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,709.0,0.0,0.26,0.015,0.002,89,0,46.36,66.36,-0.985,0.002,4,3,18.6,194736.49999999997,110.98280000000001,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,710.0,0.0,0.26,0.015,0.002,134,8,47.35,67.35,-0.985,0.002,24,0,31.6,194736.49999999997,143.62480000000002,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,711.0,0.0,0.26,0.015,0.001,60,0,48.36,68.36,-0.985,0.001,1,0,6.1,194736.49999999997,38.517559999999996,-660427.9593200001]
["2026-03-31T16:01:20.000000000",652.84,712.0,0.0,0.26,0.014,0.001,484,0,49.36,69.36,-0.985,0.001,5,0,48.9,194736.49999999997,312.71036,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,593.0,49.76,69.76,0.987,0.001,250,0,0.0,0.26,-0.013,0.001,3,0,25.3,194736.49999999997,161.25148000000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,594.0,48.65,68.65,0.987,0.001,126,0,0.0,0.26,-0.013,0.001,10,10,13.600000000000001,194736.49999999997,75.72944000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,595.0,47.69,67.69,0.987,0.001,27,0,0.0,0.26,-0.013,0.001,2281,2246,230.80000000000004,194736.49999999997,-1471.50136,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,596.0,46.65,66.65,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,7,0,0.7000000000000001,194736.49999999997,-4.56988,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,597.0,45.67,65.67,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,2,0,0.2,194736.49999999997,-1.3056800000000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,598.0,44.65,64.65,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,14,1,1.4000000000000001,194736.49999999997,-9.13976,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,599.0,43.69,63.69,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,24,1,2.4,194736.49999999997,-15.66816,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,600.0,42.67,62.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,601.0,41.56,61.56,0.985,0.001,0,0,0.0,0.26,-0.015,0.001,12,0,1.2,194736.49999999997,-7.83408,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,602.0,40.68,60.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,603.0,39.55,59.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,604.0,38.7,58.7,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,299,25,59.8,194736.49999999997,-390.39832,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,605.0,37.69,57.69,0.984,0.002,1,0,0.0,0.26,-0.016,0.002,92,31,18.6,194736.49999999997,-118.81688,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,606.0,36.69,56.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,183,1,36.6,194736.49999999997,-238.93944000000005,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,607.0,35.69,55.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,262,3,52.400000000000006,194736.49999999997,-342.0881600000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,608.0,34.7,54.7,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,52,3,10.4,194736.49999999997,-67.89536000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,609.0,33.69,53.69,0.983,0.002,1,0,0.0,0.26,-0.017,0.002,897,713,179.6,194736.49999999997,-1169.88928,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,610.0,32.68,52.68,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,611.0,31.7,51.7,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,71,17,14.200000000000001,194736.49999999997,-92.70328000000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,612.0,30.69,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,1,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,613.0,29.59,49.59,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,206,13,41.2,194736.49999999997,-268.97008,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,614.0,28.56,48.56,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,130,144,26.0,194736.49999999997,-169.7384,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,615.0,27.59,47.59,0.981,0.002,7,5,0.0,0.26,-0.019,0.002,417,52,84.8,194736.49999999997,-535.3288,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,616.0,26.7,46.7,0.981,0.003,4,0,0.0,0.26,-0.019,0.003,308,182,93.60000000000001,194736.49999999997,-595.39008,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,617.0,25.55,45.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,455,380,45.9,194736.49999999997,-294.43084000000005,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,618.0,24.58,44.58,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,265,122,53.0,194736.49999999997,-346.00520000000006,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,619.0,23.7,43.7,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,669,214,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,620.0,22.63,42.63,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,597,81.80000000000001,194736.49999999997,-505.29816000000005,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,621.0,0.0,41.65,0.978,0.003,1,0,0.0,0.26,-0.021,0.003,311,63,93.60000000000001,194736.49999999997,-607.1412,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,622.0,20.7,40.7,0.978,0.003,3,0,0.0,0.26,-0.022,0.003,119,57,36.6,194736.49999999997,-227.18831999999998,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,623.0,19.68,39.68,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,293,198,30.3,194736.49999999997,-184.75372,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,624.0,18.69,38.69,0.988,0.002,2,1,0.0,0.11,-0.012,0.002,279,354,56.2,194736.49999999997,-361.67336000000006,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,625.0,0.21,37.72,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,531,327,53.800000000000004,194736.49999999997,-342.0881600000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,626.0,16.66,36.66,0.975,0.004,37,4,0.0,0.26,-0.025,0.004,536,363,229.20000000000002,194736.49999999997,-1303.0686400000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,627.0,15.63,35.63,0.998,0.001,33,20,0.0,0.01,-0.002,0.001,425,552,45.8,194736.49999999997,-255.91328000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,628.0,14.65,34.65,0.974,0.005,12,7,0.0,0.26,-0.026,0.005,345,343,178.5,194736.49999999997,-1086.9786,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,629.0,13.65,33.65,0.998,0.001,29,15,0.0,0.01,-0.002,0.001,176,288,20.5,194736.49999999997,-95.96748,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,630.0,0.16,32.88,0.972,0.005,28,34,0.0,0.26,-0.028,0.005,667,902,347.5,194736.49999999997,-2085.8238,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,631.0,0.2,31.72,0.971,0.006,46,38,0.0,0.26,-0.029,0.006,384,340,258.0,194736.49999999997,-1323.95952,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,632.0,3.0,30.72,0.971,0.006,100,110,0.0,0.25,-0.029,0.006,1780,443,1128.0,194736.49999999997,-6580.627200000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,633.0,0.08,29.65,0.998,0.001,48,47,0.0,0.01,-0.002,0.001,284,742,33.2,194736.49999999997,-154.07024000000004,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,634.0,0.07,28.65,0.997,0.001,131,164,0.0,0.01,-0.002,0.001,151,1019,28.200000000000003,194736.49999999997,-13.056799999999994,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,635.0,0.12,27.65,0.997,0.001,168,208,0.0,0.01,-0.003,0.001,350,1186,51.800000000000004,194736.49999999997,-118.81688000000003,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,636.0,3.5,26.65,0.997,0.001,86,378,0.0,0.01,-0.003,0.001,273,1834,35.900000000000006,194736.49999999997,-122.08108,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,637.0,1.0,25.65,0.997,0.002,198,199,0.0,0.01,-0.003,0.002,401,2573,119.8,194736.49999999997,-265.05304000000007,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,638.0,2.0,24.65,0.997,0.002,168,496,0.0,0.01,-0.003,0.002,170,2144,67.60000000000001,194736.49999999997,-2.6113600000000026,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,639.0,0.03,23.65,0.997,0.002,242,201,0.0,0.01,-0.003,0.002,344,2272,117.20000000000002,194736.49999999997,-133.17936000000006,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,640.0,7.8,27.79,0.996,0.002,343,554,0.0,0.01,-0.003,0.002,1057,4907,280.0,194736.49999999997,-932.2555199999999,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,641.0,1.0,21.85,0.996,0.002,413,968,0.0,0.01,-0.004,0.002,129,2914,108.4,194736.49999999997,370.8131200000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,642.0,1.3,21.29,0.996,0.003,341,1016,0.0,0.01,-0.004,0.003,130,3433,141.3,194736.49999999997,413.24772000000013,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,643.0,6.95,15.2,0.996,0.003,293,3585,0.0,0.01,-0.004,0.003,165,3143,137.4,194736.49999999997,250.69056,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,644.0,0.7,20.69,0.995,0.004,345,4776,0.0,0.01,-0.005,0.004,184,2409,211.60000000000002,194736.49999999997,420.4289600000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,645.0,0.4,20.39,0.995,0.005,530,3686,0.0,0.01,-0.005,0.005,267,2031,398.5,194736.49999999997,858.4846000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,646.0,0.3,20.29,0.994,0.006,202,2799,0.0,0.01,-0.006,0.006,141,2866,205.79999999999998,194736.49999999997,238.93944000000005,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,647.0,5.0,11.2,0.974,0.02,290,4851,0.0,0.06,-0.026,0.02,185,3226,950.0,194736.49999999997,1370.964,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,648.0,0.15,20.14,0.97,0.027,467,3453,0.0,0.06,-0.03,0.027,55,1963,1409.3999999999999,194736.49999999997,7262.192160000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,649.0,0.25,5.0,0.952,0.044,386,5369,0.0,0.09,-0.048,0.044,104,2608,2156.0,194736.49999999997,8100.438719999999,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,650.0,2.77,4.52,0.988,0.025,759,5986,0.0,0.01,-0.012,0.025,548,3375,3267.5000000000005,194736.49999999997,3443.731,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,651.0,1.76,2.4,0.983,0.049,507,3283,0.0,0.01,-0.017,0.049,4251,2575,23314.2,194736.49999999997,-119767.41504000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,652.0,0.76,1.25,0.969,0.165,214,3504,0.0,0.01,-0.031,0.165,975,1802,19618.5,194736.49999999997,-81973.8546,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,653.0,0.0,0.1,0.255,0.979,263,3637,0.06,0.35,-0.745,0.979,361,1549,61089.6,194736.49999999997,-62634.77528000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,654.0,0.01,0.02,0.05,0.139,99,2422,1.06,1.4,-0.95,0.139,94,257,2682.7000000000003,194736.49999999997,453.7238000000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,655.0,0.0,0.01,0.014,0.036,458,3293,2.04,4.16,-0.986,0.036,17532,1233,64763.999999999985,194736.49999999997,-401277.2457600001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,656.0,0.0,0.04,0.03,0.04,130,1632,3.01,23.0,-0.97,0.04,80,85,840.0,194736.49999999997,1305.68,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,657.0,0.0,0.26,0.09,0.052,101,851,0.0,12.0,-0.91,0.052,121,113,1154.4,194736.49999999997,-678.9536,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,658.0,0.0,0.26,0.079,0.04,219,563,0.01,20.01,-0.921,0.04,117,22,1344.0,194736.49999999997,2663.5872000000004,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,659.0,0.0,0.01,0.006,0.007,124,428,0.01,20.01,-0.994,0.007,218,57,239.4,194736.49999999997,-429.56872000000004,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,660.0,0.0,0.15,0.044,0.022,193,499,0.21,20.2,-0.956,0.022,443,217,1399.1999999999998,194736.49999999997,-3590.6199999999994,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,661.0,0.0,0.01,0.005,0.005,140,138,0.01,20.01,-0.995,0.005,67,1,103.50000000000001,194736.49999999997,238.28660000000008,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,662.0,0.0,0.15,0.037,0.016,183,106,0.0,17.78,-0.963,0.016,53,27,377.59999999999997,194736.49999999997,1357.9072,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,663.0,0.0,0.26,0.051,0.017,174,188,0.46,20.46,-0.949,0.017,56,17,391.0,194736.49999999997,1309.5970400000003,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,664.0,0.0,0.26,0.047,0.015,50,198,1.49,21.49,-0.952,0.015,48,3,147.0,194736.49999999997,19.585200000000018,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,665.0,0.0,0.2,0.037,0.012,146,39,2.26,22.26,-0.963,0.012,113,88,310.8,194736.49999999997,258.52464,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,666.0,0.0,0.26,0.042,0.012,62,5,3.49,23.49,-0.958,0.012,292,49,424.8,194736.49999999997,-1801.8384,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,667.0,0.0,0.26,0.04,0.011,71,5,4.36,24.36,-0.96,0.011,291,47,398.19999999999993,194736.49999999997,-1579.8728,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,668.0,0.0,0.03,0.007,0.003,165,24,5.34,25.34,-0.992,0.003,50,6,64.5,194736.49999999997,225.2298,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,669.0,0.0,0.26,0.037,0.009,84,12,6.21,26.21,-0.963,0.009,41,15,112.5,194736.49999999997,252.64907999999994,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,670.0,0.0,0.25,0.034,0.008,235,39,0.0,30.29,-0.966,0.008,157,48,313.6,194736.49999999997,407.37216000000006,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,671.0,0.0,0.26,0.034,0.008,30,4,8.21,28.21,-0.966,0.008,46,2,60.8,194736.49999999997,-83.56352000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,672.0,0.0,0.01,0.003,0.001,97,6,9.26,29.26,-0.997,0.001,59,23,15.6,194736.49999999997,24.80792,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,673.0,0.0,0.02,0.004,0.002,1303,10,10.21,30.21,-0.996,0.002,40,10,268.6,194736.49999999997,1649.07384,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,674.0,0.0,0.05,0.009,0.003,61,10,11.35,31.35,-0.991,0.003,136,9,59.099999999999994,194736.49999999997,-146.88900000000004,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,675.0,0.0,0.26,0.029,0.006,156,109,12.35,32.35,-0.97,0.006,171,7,196.20000000000002,194736.49999999997,-58.75559999999998,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,676.0,0.0,0.26,0.029,0.005,90,12,13.46,33.46,-0.971,0.005,45,7,67.5,194736.49999999997,146.889,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,677.0,0.0,0.26,0.028,0.005,66,1,14.49,34.49,-0.972,0.005,46,18,56.00000000000001,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,678.0,0.0,0.26,0.027,0.005,22,3,15.35,35.35,-0.973,0.005,142,10,82.0,194736.49999999997,-391.704,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,679.0,0.0,0.26,0.026,0.005,87,50,16.36,36.36,-0.974,0.005,116,11,101.49999999999999,194736.49999999997,-94.66179999999999,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,680.0,0.0,0.01,0.002,0.001,73,40,17.34,37.34,-0.998,0.001,162,28,23.5,194736.49999999997,-58.10276000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,681.0,0.0,0.26,0.025,0.004,311,0,18.46,38.46,-0.975,0.004,200,8,204.4,194736.49999999997,289.8609599999999,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,682.0,0.0,0.26,0.024,0.004,109,0,19.46,39.46,-0.976,0.004,213,4,128.8,194736.49999999997,-271.58144000000004,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,683.0,0.0,0.26,0.024,0.004,99,0,20.48,40.48,-0.976,0.004,38,6,54.800000000000004,194736.49999999997,159.29296000000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,684.0,0.0,0.26,0.023,0.004,156,2,21.39,41.39,-0.977,0.004,44,11,80.0,194736.49999999997,292.47232,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,685.0,0.0,0.01,0.002,0.0,122,12,22.46,42.46,-0.998,0.0,94,23,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,686.0,0.0,0.26,0.022,0.003,239,10,23.49,43.49,-0.978,0.003,62,12,90.3,194736.49999999997,346.65803999999997,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,687.0,0.0,0.01,0.002,0.0,60,2,24.37,44.37,-0.998,0.0,302,4,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,688.0,0.0,0.26,0.021,0.003,157,0,25.39,45.39,-0.979,0.003,300,13,137.1,194736.49999999997,-280.06836,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,689.0,0.0,0.26,0.021,0.003,110,2,26.34,46.34,-0.979,0.003,47,10,47.1,194736.49999999997,123.38676,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,690.0,0.0,0.26,0.02,0.003,170,21,27.48,47.48,-0.98,0.003,129,8,89.7,194736.49999999997,80.29932000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,691.0,0.0,0.02,0.003,0.001,67,0,28.31,48.31,-0.997,0.001,27,1,9.4,194736.49999999997,26.113600000000005,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,692.0,0.0,0.26,0.02,0.003,92,3,29.39,49.39,-0.98,0.003,55,0,44.10000000000001,194736.49999999997,72.46524000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,693.0,0.0,0.26,0.019,0.002,71,0,30.48,50.48,-0.981,0.002,23,0,18.8,194736.49999999997,62.67264000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,694.0,0.0,0.26,0.019,0.002,114,0,31.48,51.48,-0.981,0.002,26,0,28.000000000000004,194736.49999999997,114.89983999999998,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,695.0,0.0,0.26,0.019,0.002,146,1,32.49,52.49,-0.981,0.002,60,7,41.199999999999996,194736.49999999997,112.28848,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,696.0,0.0,0.26,0.018,0.002,163,0,33.49,53.49,-0.982,0.002,22,2,37.0,194736.49999999997,184.10088000000005,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,697.0,0.0,0.26,0.018,0.002,80,0,34.39,54.39,-0.982,0.002,30,2,22.0,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,698.0,0.0,0.26,0.018,0.002,114,0,35.39,55.39,-0.982,0.002,18,0,26.400000000000002,194736.49999999997,125.34528,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,699.0,0.0,0.26,0.017,0.002,81,0,36.42,56.42,-0.983,0.002,14,0,19.0,194736.49999999997,87.48056000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,700.0,0.0,0.26,0.017,0.002,271,37,0.0,56.0,-0.983,0.002,18,5,57.800000000000004,194736.49999999997,330.33704000000006,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,701.0,0.0,0.26,0.017,0.002,131,0,38.41,58.41,-0.983,0.002,7,0,27.6,194736.49999999997,161.90432,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,702.0,0.0,0.26,0.017,0.002,38,0,39.36,59.36,-0.983,0.002,17,0,11.0,194736.49999999997,27.41928,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,703.0,0.0,0.26,0.016,0.002,159,0,40.36,60.36,-0.984,0.002,15,0,34.8,194736.49999999997,188.01792000000006,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,704.0,0.0,0.26,0.016,0.002,144,20,41.36,61.36,-0.984,0.002,11,0,31.000000000000007,194736.49999999997,173.65544000000003,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,705.0,0.0,0.26,0.016,0.002,57,10,46.8,57.2,-0.984,0.002,2,0,11.8,194736.49999999997,71.81240000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,706.0,0.0,0.26,0.016,0.002,120,12,0.0,63.36,-0.984,0.002,6,0,25.2,194736.49999999997,148.84752,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,707.0,0.0,0.26,0.015,0.002,166,10,44.34,64.34,-0.984,0.002,0,0,33.2,194736.49999999997,216.74288000000004,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,708.0,0.0,0.26,0.015,0.002,120,12,45.34,65.34,-0.985,0.002,27,0,29.4,194736.49999999997,121.42824000000003,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,709.0,0.0,0.26,0.015,0.002,89,0,46.36,66.36,-0.985,0.002,4,3,18.6,194736.49999999997,110.98280000000001,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,710.0,0.0,0.26,0.015,0.002,134,8,47.35,67.35,-0.985,0.002,24,0,31.6,194736.49999999997,143.62480000000002,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,711.0,0.0,0.26,0.015,0.001,60,0,48.36,68.36,-0.985,0.001,1,0,6.1,194736.49999999997,38.517559999999996,-660427.9593200001]
["2026-03-31T16:01:33.000000000",652.84,712.0,0.0,0.26,0.014,0.001,484,0,49.36,69.36,-0.985,0.001,5,0,48.9,194736.49999999997,312.71036,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,593.0,49.76,69.76,0.987,0.001,250,0,0.0,0.26,-0.013,0.001,3,0,25.3,194736.49999999997,161.25148000000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,594.0,48.65,68.65,0.987,0.001,126,0,0.0,0.26,-0.013,0.001,10,10,13.600000000000001,194736.49999999997,75.72944000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,595.0,47.69,67.69,0.987,0.001,27,0,0.0,0.26,-0.013,0.001,2281,2246,230.80000000000004,194736.49999999997,-1471.50136,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,596.0,46.65,66.65,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,7,0,0.7000000000000001,194736.49999999997,-4.56988,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,597.0,45.67,65.67,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,2,0,0.2,194736.49999999997,-1.3056800000000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,598.0,44.65,64.65,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,14,1,1.4000000000000001,194736.49999999997,-9.13976,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,599.0,43.69,63.69,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,24,1,2.4,194736.49999999997,-15.66816,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,600.0,42.67,62.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,601.0,41.56,61.56,0.985,0.001,0,0,0.0,0.26,-0.015,0.001,12,0,1.2,194736.49999999997,-7.83408,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,602.0,40.68,60.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,603.0,39.55,59.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,604.0,38.7,58.7,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,299,25,59.8,194736.49999999997,-390.39832,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,605.0,37.69,57.69,0.984,0.002,1,0,0.0,0.26,-0.016,0.002,92,31,18.6,194736.49999999997,-118.81688,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,606.0,36.69,56.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,183,1,36.6,194736.49999999997,-238.93944000000005,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,607.0,35.69,55.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,262,3,52.400000000000006,194736.49999999997,-342.0881600000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,608.0,34.7,54.7,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,52,3,10.4,194736.49999999997,-67.89536000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,609.0,33.69,53.69,0.983,0.002,1,0,0.0,0.26,-0.017,0.002,897,713,179.6,194736.49999999997,-1169.88928,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,610.0,32.68,52.68,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,611.0,31.7,51.7,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,71,17,14.200000000000001,194736.49999999997,-92.70328000000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,612.0,30.69,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,1,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,613.0,29.59,49.59,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,206,13,41.2,194736.49999999997,-268.97008,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,614.0,28.56,48.56,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,130,144,26.0,194736.49999999997,-169.7384,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,615.0,27.59,47.59,0.981,0.002,7,5,0.0,0.26,-0.019,0.002,417,52,84.8,194736.49999999997,-535.3288,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,616.0,26.7,46.7,0.981,0.003,4,0,0.0,0.26,-0.019,0.003,308,182,93.60000000000001,194736.49999999997,-595.39008,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,617.0,25.55,45.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,455,380,45.9,194736.49999999997,-294.43084000000005,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,618.0,24.58,44.58,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,265,122,53.0,194736.49999999997,-346.00520000000006,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,619.0,23.7,43.7,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,669,214,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,620.0,22.63,42.63,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,597,81.80000000000001,194736.49999999997,-505.29816000000005,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,621.0,0.0,41.65,0.978,0.003,1,0,0.0,0.26,-0.021,0.003,311,63,93.60000000000001,194736.49999999997,-607.1412,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,622.0,20.7,40.7,0.978,0.003,3,0,0.0,0.26,-0.022,0.003,119,57,36.6,194736.49999999997,-227.18831999999998,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,623.0,19.68,39.68,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,293,198,30.3,194736.49999999997,-184.75372,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,624.0,18.69,38.69,0.988,0.002,2,1,0.0,0.11,-0.012,0.002,279,354,56.2,194736.49999999997,-361.67336000000006,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,625.0,0.21,37.72,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,531,327,53.800000000000004,194736.49999999997,-342.0881600000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,626.0,16.66,36.66,0.975,0.004,37,4,0.0,0.26,-0.025,0.004,536,363,229.20000000000002,194736.49999999997,-1303.0686400000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,627.0,15.63,35.63,0.998,0.001,33,20,0.0,0.01,-0.002,0.001,425,552,45.8,194736.49999999997,-255.91328000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,628.0,14.65,34.65,0.974,0.005,12,7,0.0,0.26,-0.026,0.005,345,343,178.5,194736.49999999997,-1086.9786,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,629.0,13.65,33.65,0.998,0.001,29,15,0.0,0.01,-0.002,0.001,176,288,20.5,194736.49999999997,-95.96748,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,630.0,0.16,32.88,0.972,0.005,28,34,0.0,0.26,-0.028,0.005,667,902,347.5,194736.49999999997,-2085.8238,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,631.0,0.2,31.72,0.971,0.006,46,38,0.0,0.26,-0.029,0.006,384,340,258.0,194736.49999999997,-1323.95952,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,632.0,3.0,30.72,0.971,0.006,100,110,0.0,0.25,-0.029,0.006,1780,443,1128.0,194736.49999999997,-6580.627200000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,633.0,0.08,29.65,0.998,0.001,48,47,0.0,0.01,-0.002,0.001,284,742,33.2,194736.49999999997,-154.07024000000004,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,634.0,0.07,28.65,0.997,0.001,131,164,0.0,0.01,-0.002,0.001,151,1019,28.200000000000003,194736.49999999997,-13.056799999999994,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,635.0,0.12,27.65,0.997,0.001,168,208,0.0,0.01,-0.003,0.001,350,1186,51.800000000000004,194736.49999999997,-118.81688000000003,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,636.0,3.5,26.65,0.997,0.001,86,378,0.0,0.01,-0.003,0.001,273,1834,35.900000000000006,194736.49999999997,-122.08108,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,637.0,1.0,25.65,0.997,0.002,198,199,0.0,0.01,-0.003,0.002,401,2573,119.8,194736.49999999997,-265.05304000000007,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,638.0,2.0,24.65,0.997,0.002,168,496,0.0,0.01,-0.003,0.002,170,2144,67.60000000000001,194736.49999999997,-2.6113600000000026,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,639.0,0.03,23.65,0.997,0.002,242,201,0.0,0.01,-0.003,0.002,344,2272,117.20000000000002,194736.49999999997,-133.17936000000006,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,640.0,7.8,27.79,0.996,0.002,343,554,0.0,0.01,-0.003,0.002,1057,4907,280.0,194736.49999999997,-932.2555199999999,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,641.0,1.0,21.85,0.996,0.002,413,968,0.0,0.01,-0.004,0.002,129,2914,108.4,194736.49999999997,370.8131200000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,642.0,1.3,21.29,0.996,0.003,341,1016,0.0,0.01,-0.004,0.003,130,3433,141.3,194736.49999999997,413.24772000000013,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,643.0,6.95,15.2,0.996,0.003,293,3585,0.0,0.01,-0.004,0.003,165,3143,137.4,194736.49999999997,250.69056,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,644.0,0.7,20.69,0.995,0.004,345,4776,0.0,0.01,-0.005,0.004,184,2409,211.60000000000002,194736.49999999997,420.4289600000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,645.0,0.4,20.39,0.995,0.005,530,3686,0.0,0.01,-0.005,0.005,267,2031,398.5,194736.49999999997,858.4846000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,646.0,0.3,20.29,0.994,0.006,202,2799,0.0,0.01,-0.006,0.006,141,2866,205.79999999999998,194736.49999999997,238.93944000000005,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,647.0,5.0,11.2,0.974,0.02,290,4851,0.0,0.06,-0.026,0.02,185,3226,950.0,194736.49999999997,1370.964,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,648.0,0.15,20.14,0.97,0.027,467,3453,0.0,0.06,-0.03,0.027,55,1963,1409.3999999999999,194736.49999999997,7262.192160000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,649.0,0.25,5.0,0.952,0.044,386,5369,0.0,0.09,-0.048,0.044,104,2608,2156.0,194736.49999999997,8100.438719999999,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,650.0,2.77,4.52,0.988,0.025,759,5986,0.0,0.01,-0.012,0.025,548,3375,3267.5000000000005,194736.49999999997,3443.731,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,651.0,1.76,2.4,0.983,0.049,507,3283,0.0,0.01,-0.017,0.049,4251,2575,23314.2,194736.49999999997,-119767.41504000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,652.0,0.76,1.25,0.969,0.165,214,3504,0.0,0.01,-0.031,0.165,975,1802,19618.5,194736.49999999997,-81973.8546,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,653.0,0.0,0.1,0.255,0.979,263,3637,0.06,0.35,-0.745,0.979,361,1549,61089.6,194736.49999999997,-62634.77528000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,654.0,0.01,0.02,0.05,0.139,99,2422,1.06,1.4,-0.95,0.139,94,257,2682.7000000000003,194736.49999999997,453.7238000000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,655.0,0.0,0.01,0.014,0.036,458,3293,2.04,4.16,-0.986,0.036,17532,1233,64763.999999999985,194736.49999999997,-401277.2457600001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,656.0,0.0,0.04,0.03,0.04,130,1632,3.01,23.0,-0.97,0.04,80,85,840.0,194736.49999999997,1305.68,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,657.0,0.0,0.26,0.09,0.052,101,851,0.0,12.0,-0.91,0.052,121,113,1154.4,194736.49999999997,-678.9536,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,658.0,0.0,0.26,0.079,0.04,219,563,0.01,20.01,-0.921,0.04,117,22,1344.0,194736.49999999997,2663.5872000000004,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,659.0,0.0,0.01,0.006,0.007,124,428,0.01,20.01,-0.994,0.007,218,57,239.4,194736.49999999997,-429.56872000000004,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,660.0,0.0,0.15,0.044,0.022,193,499,0.21,20.2,-0.956,0.022,443,217,1399.1999999999998,194736.49999999997,-3590.6199999999994,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,661.0,0.0,0.01,0.005,0.005,140,138,0.01,20.01,-0.995,0.005,67,1,103.50000000000001,194736.49999999997,238.28660000000008,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,662.0,0.0,0.15,0.037,0.016,183,106,0.0,17.78,-0.963,0.016,53,27,377.59999999999997,194736.49999999997,1357.9072,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,663.0,0.0,0.26,0.051,0.017,174,188,0.46,20.46,-0.949,0.017,56,17,391.0,194736.49999999997,1309.5970400000003,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,664.0,0.0,0.26,0.047,0.015,50,198,1.49,21.49,-0.952,0.015,48,3,147.0,194736.49999999997,19.585200000000018,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,665.0,0.0,0.2,0.037,0.012,146,39,2.26,22.26,-0.963,0.012,113,88,310.8,194736.49999999997,258.52464,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,666.0,0.0,0.26,0.042,0.012,62,5,3.49,23.49,-0.958,0.012,292,49,424.8,194736.49999999997,-1801.8384,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,667.0,0.0,0.26,0.04,0.011,71,5,4.36,24.36,-0.96,0.011,291,47,398.19999999999993,194736.49999999997,-1579.8728,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,668.0,0.0,0.03,0.007,0.003,165,24,5.34,25.34,-0.992,0.003,50,6,64.5,194736.49999999997,225.2298,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,669.0,0.0,0.26,0.037,0.009,84,12,6.21,26.21,-0.963,0.009,41,15,112.5,194736.49999999997,252.64907999999994,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,670.0,0.0,0.25,0.034,0.008,235,39,0.0,30.29,-0.966,0.008,157,48,313.6,194736.49999999997,407.37216000000006,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,671.0,0.0,0.26,0.034,0.008,30,4,8.21,28.21,-0.966,0.008,46,2,60.8,194736.49999999997,-83.56352000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,672.0,0.0,0.01,0.003,0.001,97,6,9.26,29.26,-0.997,0.001,59,23,15.6,194736.49999999997,24.80792,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,673.0,0.0,0.02,0.004,0.002,1303,10,10.21,30.21,-0.996,0.002,40,10,268.6,194736.49999999997,1649.07384,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,674.0,0.0,0.05,0.009,0.003,61,10,11.35,31.35,-0.991,0.003,136,9,59.099999999999994,194736.49999999997,-146.88900000000004,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,675.0,0.0,0.26,0.029,0.006,156,109,12.35,32.35,-0.97,0.006,171,7,196.20000000000002,194736.49999999997,-58.75559999999998,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,676.0,0.0,0.26,0.029,0.005,90,12,13.46,33.46,-0.971,0.005,45,7,67.5,194736.49999999997,146.889,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,677.0,0.0,0.26,0.028,0.005,66,1,14.49,34.49,-0.972,0.005,46,18,56.00000000000001,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,678.0,0.0,0.26,0.027,0.005,22,3,15.35,35.35,-0.973,0.005,142,10,82.0,194736.49999999997,-391.704,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,679.0,0.0,0.26,0.026,0.005,87,50,16.36,36.36,-0.974,0.005,116,11,101.49999999999999,194736.49999999997,-94.66179999999999,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,680.0,0.0,0.01,0.002,0.001,73,40,17.34,37.34,-0.998,0.001,162,28,23.5,194736.49999999997,-58.10276000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,681.0,0.0,0.26,0.025,0.004,311,0,18.46,38.46,-0.975,0.004,200,8,204.4,194736.49999999997,289.8609599999999,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,682.0,0.0,0.26,0.024,0.004,109,0,19.46,39.46,-0.976,0.004,213,4,128.8,194736.49999999997,-271.58144000000004,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,683.0,0.0,0.26,0.024,0.004,99,0,20.48,40.48,-0.976,0.004,38,6,54.800000000000004,194736.49999999997,159.29296000000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,684.0,0.0,0.26,0.023,0.004,156,2,21.39,41.39,-0.977,0.004,44,11,80.0,194736.49999999997,292.47232,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,685.0,0.0,0.01,0.002,0.0,122,12,22.46,42.46,-0.998,0.0,94,23,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,686.0,0.0,0.26,0.022,0.003,239,10,23.49,43.49,-0.978,0.003,62,12,90.3,194736.49999999997,346.65803999999997,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,687.0,0.0,0.01,0.002,0.0,60,2,24.37,44.37,-0.998,0.0,302,4,0.0,194736.49999999997,0.0,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,688.0,0.0,0.26,0.021,0.003,157,0,25.39,45.39,-0.979,0.003,300,13,137.1,194736.49999999997,-280.06836,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,689.0,0.0,0.26,0.021,0.003,110,2,26.34,46.34,-0.979,0.003,47,10,47.1,194736.49999999997,123.38676,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,690.0,0.0,0.26,0.02,0.003,170,21,27.48,47.48,-0.98,0.003,129,8,89.7,194736.49999999997,80.29932000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,691.0,0.0,0.02,0.003,0.001,67,0,28.31,48.31,-0.997,0.001,27,1,9.4,194736.49999999997,26.113600000000005,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,692.0,0.0,0.26,0.02,0.003,92,3,29.39,49.39,-0.98,0.003,55,0,44.10000000000001,194736.49999999997,72.46524000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,693.0,0.0,0.26,0.019,0.002,71,0,30.48,50.48,-0.981,0.002,23,0,18.8,194736.49999999997,62.67264000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,694.0,0.0,0.26,0.019,0.002,114,0,31.48,51.48,-0.981,0.002,26,0,28.000000000000004,194736.49999999997,114.89983999999998,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,695.0,0.0,0.26,0.019,0.002,146,1,32.49,52.49,-0.981,0.002,60,7,41.199999999999996,194736.49999999997,112.28848,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,696.0,0.0,0.26,0.018,0.002,163,0,33.49,53.49,-0.982,0.002,22,2,37.0,194736.49999999997,184.10088000000005,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,697.0,0.0,0.26,0.018,0.002,80,0,34.39,54.39,-0.982,0.002,30,2,22.0,194736.49999999997,65.284,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,698.0,0.0,0.26,0.018,0.002,114,0,35.39,55.39,-0.982,0.002,18,0,26.400000000000002,194736.49999999997,125.34528,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,699.0,0.0,0.26,0.017,0.002,81,0,36.42,56.42,-0.983,0.002,14,0,19.0,194736.49999999997,87.48056000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,700.0,0.0,0.26,0.017,0.002,271,37,0.0,56.0,-0.983,0.002,18,5,57.800000000000004,194736.49999999997,330.33704000000006,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,701.0,0.0,0.26,0.017,0.002,131,0,38.41,58.41,-0.983,0.002,7,0,27.6,194736.49999999997,161.90432,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,702.0,0.0,0.26,0.017,0.002,38,0,39.36,59.36,-0.983,0.002,17,0,11.0,194736.49999999997,27.41928,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,703.0,0.0,0.26,0.016,0.002,159,0,40.36,60.36,-0.984,0.002,15,0,34.8,194736.49999999997,188.01792000000006,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,704.0,0.0,0.26,0.016,0.002,144,20,41.36,61.36,-0.984,0.002,11,0,31.000000000000007,194736.49999999997,173.65544000000003,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,705.0,0.0,0.26,0.016,0.002,57,10,46.8,57.2,-0.984,0.002,2,0,11.8,194736.49999999997,71.81240000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,706.0,0.0,0.26,0.016,0.002,120,12,0.0,63.36,-0.984,0.002,6,0,25.2,194736.49999999997,148.84752,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,707.0,0.0,0.26,0.015,0.002,166,10,44.34,64.34,-0.984,0.002,0,0,33.2,194736.49999999997,216.74288000000004,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,708.0,0.0,0.26,0.015,0.002,120,12,45.34,65.34,-0.985,0.002,27,0,29.4,194736.49999999997,121.42824000000003,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,709.0,0.0,0.26,0.015,0.002,89,0,46.36,66.36,-0.985,0.002,4,3,18.6,194736.49999999997,110.98280000000001,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,710.0,0.0,0.26,0.015,0.002,134,8,47.35,67.35,-0.985,0.002,24,0,31.6,194736.49999999997,143.62480000000002,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,711.0,0.0,0.26,0.015,0.001,60,0,48.36,68.36,-0.985,0.001,1,0,6.1,194736.49999999997,38.517559999999996,-660427.9593200001]
["2026-03-31T16:01:47.000000000",652.84,712.0,0.0,0.26,0.014,0.001,484,0,49.36,69.36,-0.985,0.001,5,0,48.9,194736.49999999997,312.71036,-660427.9593200001]
["2026-03-31T16:02:00.000000000",652.85,593.0,49.76,69.76,0.987,0.001,250,0,0.0,0.26,-0.013,0.001,3,0,25.3,194736.49999999997,161.25395,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,594.0,48.65,68.65,0.987,0.001,126,0,0.0,0.26,-0.013,0.001,10,10,13.600000000000001,194736.49999999997,75.73060000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,595.0,47.69,67.69,0.987,0.001,27,0,0.0,0.26,-0.013,0.001,2281,2246,230.80000000000004,194736.49999999997,-1471.5239000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,596.0,46.65,66.65,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,7,0,0.7000000000000001,194736.49999999997,-4.56995,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,597.0,45.67,65.67,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,2,0,0.2,194736.49999999997,-1.3057000000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,598.0,44.65,64.65,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,14,1,1.4000000000000001,194736.49999999997,-9.1399,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,599.0,43.69,63.69,0.986,0.001,0,0,0.0,0.26,-0.014,0.001,24,1,2.4,194736.49999999997,-15.6684,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,600.0,42.67,62.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,189,35,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,601.0,41.56,61.56,0.985,0.001,0,0,0.0,0.26,-0.015,0.001,12,0,1.2,194736.49999999997,-7.8342,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,602.0,40.68,60.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,603.0,39.55,59.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,604.0,38.7,58.7,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,299,25,59.8,194736.49999999997,-390.40430000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,605.0,37.69,57.69,0.984,0.002,1,0,0.0,0.26,-0.016,0.002,92,31,18.6,194736.49999999997,-118.8187,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,606.0,36.69,56.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,183,1,36.6,194736.49999999997,-238.94310000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,607.0,35.69,55.69,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,262,3,52.400000000000006,194736.49999999997,-342.09340000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,608.0,34.7,54.7,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,52,3,10.4,194736.49999999997,-67.8964,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,609.0,33.69,53.69,0.983,0.002,1,0,0.0,0.26,-0.017,0.002,897,713,179.6,194736.49999999997,-1169.9072,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,610.0,32.68,52.68,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,299,21,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,611.0,31.7,51.7,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,71,17,14.200000000000001,194736.49999999997,-92.70470000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,612.0,30.69,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,1,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,613.0,29.59,49.59,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,206,13,41.2,194736.49999999997,-268.9742,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,614.0,28.56,48.56,0.982,0.002,0,0,0.0,0.26,-0.018,0.002,130,144,26.0,194736.49999999997,-169.741,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,615.0,27.59,47.59,0.981,0.002,7,5,0.0,0.26,-0.019,0.002,417,52,84.8,194736.49999999997,-535.3370000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,616.0,26.7,46.7,0.981,0.003,4,0,0.0,0.26,-0.019,0.003,308,182,93.60000000000001,194736.49999999997,-595.3992000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,617.0,25.55,45.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,455,380,45.9,194736.49999999997,-294.43535,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,618.0,24.58,44.58,0.99,0.002,0,0,0.0,0.11,-0.01,0.002,265,122,53.0,194736.49999999997,-346.01050000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,619.0,23.7,43.7,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,669,214,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,620.0,22.63,42.63,0.996,0.001,22,15,0.0,0.03,-0.004,0.001,796,597,81.80000000000001,194736.49999999997,-505.30590000000007,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,621.0,0.0,41.65,0.978,0.003,1,0,0.0,0.26,-0.021,0.003,311,63,93.60000000000001,194736.49999999997,-607.1505000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,622.0,20.7,40.7,0.978,0.003,3,0,0.0,0.26,-0.022,0.003,119,57,36.6,194736.49999999997,-227.1918,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,623.0,19.68,39.68,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,293,198,30.3,194736.49999999997,-184.75655,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,624.0,18.69,38.69,0.988,0.002,2,1,0.0,0.11,-0.012,0.002,279,354,56.2,194736.49999999997,-361.67890000000006,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,625.0,0.21,37.72,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,531,327,53.800000000000004,194736.49999999997,-342.09340000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,626.0,16.66,36.66,0.975,0.004,37,4,0.0,0.26,-0.025,0.004,536,363,229.20000000000002,194736.49999999997,-1303.0886000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,627.0,15.63,35.63,0.998,0.001,33,20,0.0,0.01,-0.002,0.001,425,552,45.8,194736.49999999997,-255.9172,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,628.0,14.65,34.65,0.974,0.005,12,7,0.0,0.26,-0.026,0.005,345,343,178.5,194736.49999999997,-1086.9952500000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,629.0,13.65,33.65,0.998,0.001,29,15,0.0,0.01,-0.002,0.001,176,288,20.5,194736.49999999997,-95.96895,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,630.0,0.16,32.88,0.972,0.005,28,34,0.0,0.26,-0.028,0.005,667,902,347.5,194736.49999999997,-2085.85575,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,631.0,0.2,31.72,0.971,0.006,46,38,0.0,0.26,-0.029,0.006,384,340,258.0,194736.49999999997,-1323.9798000000005,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,632.0,3.0,30.72,0.971,0.006,100,110,0.0,0.25,-0.029,0.006,1780,443,1128.0,194736.49999999997,-6580.728000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,633.0,0.08,29.65,0.998,0.001,48,47,0.0,0.01,-0.002,0.001,284,742,33.2,194736.49999999997,-154.07260000000005,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,634.0,0.07,28.65,0.997,0.001,131,164,0.0,0.01,-0.002,0.001,151,1019,28.200000000000003,194736.49999999997,-13.056999999999993,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,635.0,0.12,27.65,0.997,0.001,168,208,0.0,0.01,-0.003,0.001,350,1186,51.800000000000004,194736.49999999997,-118.81870000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,636.0,3.5,26.65,0.997,0.001,86,378,0.0,0.01,-0.003,0.001,273,1834,35.900000000000006,194736.49999999997,-122.08295,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,637.0,1.0,25.65,0.997,0.002,198,199,0.0,0.01,-0.003,0.002,401,2573,119.8,194736.49999999997,-265.05710000000005,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,638.0,2.0,24.65,0.997,0.002,168,496,0.0,0.01,-0.003,0.002,170,2144,67.60000000000001,194736.49999999997,-2.6114000000000024,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,639.0,0.03,23.65,0.997,0.002,242,201,0.0,0.01,-0.003,0.002,344,2272,117.20000000000002,194736.49999999997,-133.18140000000005,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,640.0,7.8,27.79,0.996,0.002,343,554,0.0,0.01,-0.003,0.002,1057,4907,280.0,194736.49999999997,-932.2698,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,641.0,1.0,21.85,0.996,0.002,413,968,0.0,0.01,-0.004,0.002,129,2914,108.4,194736.49999999997,370.81880000000007,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,642.0,1.3,21.29,0.996,0.003,341,1016,0.0,0.01,-0.004,0.003,130,3433,141.3,194736.49999999997,413.25405000000006,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,643.0,6.95,15.2,0.996,0.003,293,3585,0.0,0.01,-0.004,0.003,165,3143,137.4,194736.49999999997,250.6944,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,644.0,0.7,20.69,0.995,0.004,345,4776,0.0,0.01,-0.005,0.004,184,2409,211.60000000000002,194736.49999999997,420.4354000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,645.0,0.4,20.39,0.995,0.005,530,3686,0.0,0.01,-0.005,0.005,267,2031,398.5,194736.49999999997,858.4977500000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,646.0,0.3,20.29,0.994,0.006,202,2799,0.0,0.01,-0.006,0.006,141,2866,205.79999999999998,194736.49999999997,238.94310000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,647.0,5.0,11.2,0.974,0.02,290,4851,0.0,0.06,-0.026,0.02,185,3226,950.0,194736.49999999997,1370.9850000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,648.0,0.15,20.14,0.97,0.027,467,3453,0.0,0.06,-0.03,0.027,55,1963,1409.3999999999999,194736.49999999997,7262.303400000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,649.0,0.25,5.0,0.952,0.044,386,5369,0.0,0.09,-0.048,0.044,104,2608,2156.0,194736.49999999997,8100.562799999998,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,650.0,2.77,4.52,0.988,0.025,759,5986,0.0,0.01,-0.012,0.025,548,3375,3267.5000000000005,194736.49999999997,3443.78375,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,651.0,1.76,2.4,0.983,0.049,507,3283,0.0,0.01,-0.017,0.049,4251,2575,23314.2,194736.49999999997,-119769.24960000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,652.0,0.76,1.25,0.969,0.165,214,3504,0.0,0.01,-0.031,0.165,975,1802,19618.5,194736.49999999997,-81975.11025000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,653.0,0.0,0.1,0.255,0.979,263,3637,0.06,0.35,-0.745,0.979,361,1549,61089.6,194736.49999999997,-62635.73470000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,654.0,0.01,0.02,0.05,0.139,99,2422,1.06,1.4,-0.95,0.139,94,257,2682.7000000000003,194736.49999999997,453.73075000000017,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,655.0,0.0,0.01,0.014,0.036,458,3293,2.04,4.16,-0.986,0.036,17532,1233,64763.999999999985,194736.49999999997,-401283.3924,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,656.0,0.0,0.04,0.03,0.04,130,1632,3.01,23.0,-0.97,0.04,80,85,840.0,194736.49999999997,1305.7,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,657.0,0.0,0.26,0.09,0.052,101,851,0.0,12.0,-0.91,0.052,121,113,1154.4,194736.49999999997,-678.964,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,658.0,0.0,0.26,0.079,0.04,219,563,0.01,20.01,-0.921,0.04,117,22,1344.0,194736.49999999997,2663.628,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,659.0,0.0,0.01,0.006,0.007,124,428,0.01,20.01,-0.994,0.007,218,57,239.4,194736.49999999997,-429.57529999999997,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,660.0,0.0,0.15,0.044,0.022,193,499,0.21,20.2,-0.956,0.022,443,217,1399.1999999999998,194736.49999999997,-3590.6749999999993,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,661.0,0.0,0.01,0.005,0.005,140,138,0.01,20.01,-0.995,0.005,67,1,103.50000000000001,194736.49999999997,238.29025000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,662.0,0.0,0.15,0.037,0.016,183,106,0.0,17.78,-0.963,0.016,53,27,377.59999999999997,194736.49999999997,1357.928,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,663.0,0.0,0.26,0.051,0.017,174,188,0.46,20.46,-0.949,0.017,56,17,391.0,194736.49999999997,1309.6171000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,664.0,0.0,0.26,0.047,0.015,50,198,1.49,21.49,-0.952,0.015,48,3,147.0,194736.49999999997,19.585500000000017,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,665.0,0.0,0.2,0.037,0.012,146,39,2.26,22.26,-0.963,0.012,113,88,310.8,194736.49999999997,258.5286,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,666.0,0.0,0.26,0.042,0.012,62,5,3.49,23.49,-0.958,0.012,292,49,424.8,194736.49999999997,-1801.866,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,667.0,0.0,0.26,0.04,0.011,71,5,4.36,24.36,-0.96,0.011,291,47,398.19999999999993,194736.49999999997,-1579.8970000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,668.0,0.0,0.03,0.007,0.003,165,24,5.34,25.34,-0.992,0.003,50,6,64.5,194736.49999999997,225.23325,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,669.0,0.0,0.26,0.037,0.009,84,12,6.21,26.21,-0.963,0.009,41,15,112.5,194736.49999999997,252.65294999999995,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,670.0,0.0,0.25,0.034,0.008,235,39,0.0,30.29,-0.966,0.008,157,48,313.6,194736.49999999997,407.3784000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,671.0,0.0,0.26,0.034,0.008,30,4,8.21,28.21,-0.966,0.008,46,2,60.8,194736.49999999997,-83.56480000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,672.0,0.0,0.01,0.003,0.001,97,6,9.26,29.26,-0.997,0.001,59,23,15.6,194736.49999999997,24.8083,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,673.0,0.0,0.02,0.004,0.002,1303,10,10.21,30.21,-0.996,0.002,40,10,268.6,194736.49999999997,1649.0990999999997,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,674.0,0.0,0.05,0.009,0.003,61,10,11.35,31.35,-0.991,0.003,136,9,59.099999999999994,194736.49999999997,-146.89125000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,675.0,0.0,0.26,0.029,0.006,156,109,12.35,32.35,-0.97,0.006,171,7,196.20000000000002,194736.49999999997,-58.75649999999998,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,676.0,0.0,0.26,0.029,0.005,90,12,13.46,33.46,-0.971,0.005,45,7,67.5,194736.49999999997,146.89125,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,677.0,0.0,0.26,0.028,0.005,66,1,14.49,34.49,-0.972,0.005,46,18,56.00000000000001,194736.49999999997,65.285,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,678.0,0.0,0.26,0.027,0.005,22,3,15.35,35.35,-0.973,0.005,142,10,82.0,194736.49999999997,-391.71000000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,679.0,0.0,0.26,0.026,0.005,87,50,16.36,36.36,-0.974,0.005,116,11,101.49999999999999,194736.49999999997,-94.66324999999999,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,680.0,0.0,0.01,0.002,0.001,73,40,17.34,37.34,-0.998,0.001,162,28,23.5,194736.49999999997,-58.10365000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,681.0,0.0,0.26,0.025,0.004,311,0,18.46,38.46,-0.975,0.004,200,8,204.4,194736.49999999997,289.86539999999997,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,682.0,0.0,0.26,0.024,0.004,109,0,19.46,39.46,-0.976,0.004,213,4,128.8,194736.49999999997,-271.5856,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,683.0,0.0,0.26,0.024,0.004,99,0,20.48,40.48,-0.976,0.004,38,6,54.800000000000004,194736.49999999997,159.29540000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,684.0,0.0,0.26,0.023,0.004,156,2,21.39,41.39,-0.977,0.004,44,11,80.0,194736.49999999997,292.4768,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,685.0,0.0,0.01,0.002,0.0,122,12,22.46,42.46,-0.998,0.0,94,23,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,686.0,0.0,0.26,0.022,0.003,239,10,23.49,43.49,-0.978,0.003,62,12,90.3,194736.49999999997,346.66335,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,687.0,0.0,0.01,0.002,0.0,60,2,24.37,44.37,-0.998,0.0,302,4,0.0,194736.49999999997,0.0,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,688.0,0.0,0.26,0.021,0.003,157,0,25.39,45.39,-0.979,0.003,300,13,137.1,194736.49999999997,-280.07265,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,689.0,0.0,0.26,0.021,0.003,110,2,26.34,46.34,-0.979,0.003,47,10,47.1,194736.49999999997,123.38865,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,690.0,0.0,0.26,0.02,0.003,170,21,27.48,47.48,-0.98,0.003,129,8,89.7,194736.49999999997,80.30055,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,691.0,0.0,0.02,0.003,0.001,67,0,28.31,48.31,-0.997,0.001,27,1,9.4,194736.49999999997,26.114000000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,692.0,0.0,0.26,0.02,0.003,92,3,29.39,49.39,-0.98,0.003,55,0,44.10000000000001,194736.49999999997,72.46635000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,693.0,0.0,0.26,0.019,0.002,71,0,30.48,50.48,-0.981,0.002,23,0,18.8,194736.49999999997,62.673600000000015,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,694.0,0.0,0.26,0.019,0.002,114,0,31.48,51.48,-0.981,0.002,26,0,28.000000000000004,194736.49999999997,114.9016,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,695.0,0.0,0.26,0.019,0.002,146,1,32.49,52.49,-0.981,0.002,60,7,41.199999999999996,194736.49999999997,112.29020000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,696.0,0.0,0.26,0.018,0.002,163,0,33.49,53.49,-0.982,0.002,22,2,37.0,194736.49999999997,184.10370000000003,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,697.0,0.0,0.26,0.018,0.002,80,0,34.39,54.39,-0.982,0.002,30,2,22.0,194736.49999999997,65.285,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,698.0,0.0,0.26,0.018,0.002,114,0,35.39,55.39,-0.982,0.002,18,0,26.400000000000002,194736.49999999997,125.3472,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,699.0,0.0,0.26,0.017,0.002,81,0,36.42,56.42,-0.983,0.002,14,0,19.0,194736.49999999997,87.48190000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,700.0,0.0,0.26,0.017,0.002,271,37,0.0,56.0,-0.983,0.002,18,5,57.800000000000004,194736.49999999997,330.3421,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,701.0,0.0,0.26,0.017,0.002,131,0,38.41,58.41,-0.983,0.002,7,0,27.6,194736.49999999997,161.9068,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,702.0,0.0,0.26,0.017,0.002,38,0,39.36,59.36,-0.983,0.002,17,0,11.0,194736.49999999997,27.4197,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,703.0,0.0,0.26,0.016,0.002,159,0,40.36,60.36,-0.984,0.002,15,0,34.8,194736.49999999997,188.0208,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,704.0,0.0,0.26,0.016,0.002,144,20,41.36,61.36,-0.984,0.002,11,0,31.000000000000007,194736.49999999997,173.65810000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,705.0,0.0,0.26,0.016,0.002,57,10,46.8,57.2,-0.984,0.002,2,0,11.8,194736.49999999997,71.8135,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,706.0,0.0,0.26,0.016,0.002,120,12,0.0,63.36,-0.984,0.002,6,0,25.2,194736.49999999997,148.8498,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,707.0,0.0,0.26,0.015,0.002,166,10,44.34,64.34,-0.984,0.002,0,0,33.2,194736.49999999997,216.74620000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,708.0,0.0,0.26,0.015,0.002,120,12,45.34,65.34,-0.985,0.002,27,0,29.4,194736.49999999997,121.43010000000002,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,709.0,0.0,0.26,0.015,0.002,89,0,46.36,66.36,-0.985,0.002,4,3,18.6,194736.49999999997,110.98450000000001,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,710.0,0.0,0.26,0.015,0.002,134,8,47.35,67.35,-0.985,0.002,24,0,31.6,194736.49999999997,143.62700000000004,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,711.0,0.0,0.26,0.015,0.001,60,0,48.36,68.36,-0.985,0.001,1,0,6.1,194736.49999999997,38.51815,-660438.0755500002]
["2026-03-31T16:02:00.000000000",652.85,712.0,0.0,0.26,0.014,0.001,484,0,49.36,69.36,-0.985,0.001,5,0,48.9,194736.49999999997,312.71515,-660438.0755500002]