{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-30T09:29:02.000000000",636.89,550.0,83.91,87.25,0.991,0.001,0,0,0.01,0.16,-0.007,0.001,13,0,1.3,44092.900000000016,-8.27957,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,555.0,78.91,82.25,0.995,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,560.0,73.91,77.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,27,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,565.0,68.92,72.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,570.0,63.92,67.26,0.929,0.003,0,0,0.01,3.0,-0.069,0.003,83,0,24.9,44092.900000000016,-158.58560999999997,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,575.0,58.93,62.26,0.991,0.001,1,0,0.01,0.11,-0.007,0.001,48,0,4.9,44092.900000000016,-29.933830000000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,580.0,53.94,57.27,0.93,0.003,1,0,0.01,2.41,-0.067,0.003,45,0,13.8,44092.900000000016,-84.06948,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,584.0,49.95,53.27,0.992,0.001,0,0,0.01,0.07,-0.006,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,585.0,48.95,52.28,0.991,0.001,0,0,0.01,0.08,-0.006,0.001,10,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,586.0,47.96,51.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,52,0,5.2,44092.900000000016,-33.11828,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,587.0,46.96,50.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,588.0,45.97,49.28,0.99,0.001,0,0,0.02,0.09,-0.008,0.001,4,0,0.4,44092.900000000016,-2.5475600000000003,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,589.0,44.97,48.28,0.989,0.001,1,0,0.03,0.09,-0.009,0.001,0,0,0.1,44092.900000000016,0.6368900000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,590.0,43.98,47.29,0.989,0.001,0,0,0.03,0.09,-0.009,0.001,61,0,6.1,44092.900000000016,-38.850289999999994,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,591.0,42.98,46.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,592.0,41.99,45.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,593.0,40.99,44.31,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,594.0,40.0,43.29,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,595.0,39.01,42.3,0.985,0.002,1,0,0.06,0.12,-0.013,0.002,65,0,13.200000000000001,44092.900000000016,-81.52192000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,596.0,38.02,41.32,0.984,0.002,0,0,0.06,0.13,-0.014,0.002,7,0,1.4000000000000001,44092.900000000016,-8.91646,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,597.0,37.02,40.32,0.983,0.002,0,0,0.07,0.13,-0.015,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,598.0,36.03,39.33,0.981,0.002,0,0,0.08,0.14,-0.016,0.002,5,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,599.0,35.05,38.34,0.98,0.002,1,0,0.09,0.15,-0.018,0.002,0,0,0.2,44092.900000000016,1.2737800000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,600.0,34.06,37.33,0.978,0.003,0,0,0.1,0.16,-0.02,0.003,419,0,125.70000000000002,44092.900000000016,-800.57073,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,601.0,33.07,36.35,0.977,0.003,0,0,0.11,0.17,-0.021,0.003,160,0,48.0,44092.900000000016,-305.7072,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,602.0,32.08,35.37,0.975,0.003,0,0,0.12,0.18,-0.023,0.003,90,0,27.0,44092.900000000016,-171.9603,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,603.0,31.1,34.36,0.973,0.003,0,0,0.13,0.2,-0.025,0.003,3,0,0.9000000000000001,44092.900000000016,-5.732010000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,604.0,30.12,33.38,0.971,0.004,0,0,0.15,0.21,-0.027,0.004,64,0,25.6,44092.900000000016,-163.04384000000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,605.0,29.14,32.4,0.968,0.004,0,0,0.16,0.23,-0.03,0.004,285,0,114.00000000000001,44092.900000000016,-726.0546,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,606.0,28.16,31.4,0.965,0.004,0,0,0.18,0.25,-0.033,0.004,23,0,9.2,44092.900000000016,-58.59387999999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,607.0,27.19,30.43,0.962,0.005,100,0,0.2,0.27,-0.036,0.005,55,0,77.5,44092.900000000016,143.30024999999998,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,608.0,26.21,29.43,0.958,0.005,100,0,0.22,0.3,-0.039,0.005,27,0,63.5,44092.900000000016,232.46485,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,609.0,25.25,28.46,0.955,0.006,163,0,0.24,0.32,-0.043,0.006,61,0,134.39999999999998,44092.900000000016,389.77668,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,610.0,24.28,27.48,0.951,0.006,117,0,0.26,0.36,-0.047,0.006,822,0,563.4000000000001,44092.900000000016,-2694.0447000000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,611.0,23.33,26.51,0.945,0.007,25,0,0.3,0.4,-0.053,0.007,225,0,175.0,44092.900000000016,-891.646,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,612.0,22.37,25.53,0.941,0.007,18,0,0.33,0.43,-0.057,0.007,53,0,49.7,44092.900000000016,-156.03805,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,613.0,21.43,24.56,0.935,0.008,1,0,0.36,0.48,-0.063,0.008,115,0,92.80000000000001,44092.900000000016,-580.8436800000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,614.0,20.49,23.6,0.928,0.009,7,0,0.4,0.53,-0.07,0.009,64,0,63.9,44092.900000000016,-326.7245699999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,615.0,19.56,22.64,0.921,0.01,5,0,0.45,0.59,-0.077,0.01,270,0,275.0,44092.900000000016,-1687.7585000000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,616.0,18.64,21.68,0.912,0.011,7,0,0.51,0.66,-0.086,0.011,273,0,307.99999999999994,44092.900000000016,-1863.5401399999996,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,617.0,17.73,20.74,0.902,0.012,0,0,0.59,0.74,-0.096,0.012,253,0,303.6,44092.900000000016,-1933.59804,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,618.0,17.13,19.51,0.891,0.013,15,0,0.67,0.83,-0.107,0.013,309,0,421.2,44092.900000000016,-2434.1935799999997,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,619.0,16.23,18.6,0.88,0.014,9,0,0.76,0.92,-0.118,0.014,168,0,247.79999999999998,44092.900000000016,-1417.7171400000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,620.0,15.35,17.69,0.866,0.015,31,0,0.71,1.2,-0.132,0.015,514,0,817.5000000000001,44092.900000000016,-4614.26805,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,621.0,14.48,16.8,0.852,0.016,15,0,0.98,1.17,-0.146,0.016,248,0,420.8,44092.900000000016,-2374.3259199999998,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,622.0,13.64,15.92,0.839,0.017,0,0,1.06,1.3,-0.159,0.017,189,0,321.3,44092.900000000016,-2046.3275700000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,623.0,12.81,15.06,0.819,0.019,0,0,1.26,1.47,-0.178,0.019,272,0,516.8000000000001,44092.900000000016,-3291.4475200000006,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,624.0,12.01,14.22,0.802,0.02,9,0,1.39,1.65,-0.196,0.02,199,0,416.0,44092.900000000016,-2420.182,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,625.0,11.22,13.39,0.781,0.021,2,0,1.6,1.86,-0.217,0.021,593,0,1249.5,44092.900000000016,-7904.441790000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,626.0,10.46,12.59,0.753,0.022,1,0,1.94,2.23,-0.245,0.022,297,0,655.6,44092.900000000016,-4147.427679999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,627.0,9.71,11.8,0.737,0.024,4,0,2.04,2.33,-0.26,0.024,393,0,952.8000000000001,44092.900000000016,-5946.00504,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,628.0,9.02,11.04,0.713,0.025,19,0,2.3,2.62,-0.285,0.025,284,0,757.5,44092.900000000016,-4219.396250000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,629.0,8.33,10.31,0.688,0.026,9,0,2.58,2.91,-0.31,0.026,197,0,535.6,44092.900000000016,-3113.11832,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,630.0,7.67,9.59,0.662,0.027,22,0,2.9,3.23,-0.336,0.027,645,0,1800.9,44092.900000000016,-10713.126690000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,631.0,7.04,8.9,0.635,0.028,19,0,3.21,3.59,-0.363,0.028,322,0,954.8,44092.900000000016,-5403.374760000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,632.0,6.43,8.24,0.607,0.028,22,0,3.56,3.96,-0.391,0.028,297,0,893.2,44092.900000000016,-4904.053000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,633.0,5.86,7.61,0.579,0.029,10,0,3.94,4.37,-0.419,0.029,201,0,611.9000000000001,44092.900000000016,-3527.7337100000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,634.0,5.92,6.38,0.55,0.03,27,0,4.35,4.8,-0.448,0.03,295,0,966.0,44092.900000000016,-5120.5956,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,635.0,5.3,5.96,0.52,0.03,48,0,4.67,5.26,-0.478,0.03,304,0,1055.9999999999998,44092.900000000016,-4891.3152,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,636.0,4.76,5.44,0.49,0.03,106,0,5.14,5.74,-0.508,0.03,313,0,1256.9999999999998,44092.900000000016,-3955.0868999999993,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,637.0,4.37,4.78,0.46,0.03,173,0,5.64,6.33,-0.538,0.03,513,0,2058.0,44092.900000000016,-6496.277999999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,638.0,3.91,4.45,0.43,0.029,79,0,5.56,7.48,-0.567,0.029,138,0,629.3,44092.900000000016,-1089.7187900000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,639.0,3.44,3.85,0.399,0.03,78,0,6.07,8.09,-0.599,0.03,127,0,615.0,44092.900000000016,-936.2283000000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,640.0,3.06,3.59,0.371,0.029,173,0,6.61,8.72,-0.627,0.029,1002,0,3407.5000000000005,44092.900000000016,-15311.472489999998,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,641.0,2.7,3.2,0.342,0.028,70,0,7.2,9.38,-0.656,0.028,203,0,764.4,44092.900000000016,-2371.7783600000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,642.0,2.37,2.73,0.312,0.027,224,0,7.82,10.07,-0.686,0.027,111,0,904.5,44092.900000000016,1943.1513900000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,643.0,2.07,2.52,0.286,0.026,117,0,8.47,10.79,-0.711,0.026,127,0,634.4,44092.900000000016,-165.59140000000014,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,644.0,1.79,2.08,0.256,0.025,154,0,9.16,11.53,-0.742,0.025,127,0,702.5,44092.900000000016,429.9007499999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,645.0,1.57,1.98,0.236,0.024,364,0,9.89,12.3,-0.762,0.024,367,0,1754.4,44092.900000000016,-45.85607999999947,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,646.0,1.36,1.76,0.214,0.022,280,0,10.65,13.1,-0.784,0.022,46,0,717.1999999999999,44092.900000000016,3278.7097199999994,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,647.0,1.18,1.42,0.188,0.021,404,0,11.45,13.92,-0.81,0.021,305,0,1488.8999999999999,44092.900000000016,1324.09431,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,648.0,1.02,1.39,0.174,0.02,543,0,12.3,14.77,-0.824,0.02,105,0,1296.0,44092.900000000016,5579.1564,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,649.0,0.92,1.24,0.158,0.018,880,0,12.81,15.63,-0.84,0.018,47,0,1668.5999999999997,44092.900000000016,9549.52866,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,650.0,0.78,0.94,0.134,0.017,638,0,13.77,16.78,-0.864,0.017,305,0,1603.1,44092.900000000016,3605.4342899999997,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,651.0,0.68,1.01,0.128,0.016,844,0,14.62,17.7,-0.87,0.016,86,0,1488.0,44092.900000000016,7724.2019199999995,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,652.0,0.6,0.91,0.116,0.014,291,0,15.56,18.63,-0.882,0.014,100,0,547.4,44092.900000000016,1703.0438599999998,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,653.0,0.52,0.66,0.096,0.013,260,0,16.42,19.57,-0.902,0.013,134,0,512.2,44092.900000000016,1043.2258199999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,654.0,0.46,0.76,0.095,0.012,356,0,17.33,20.51,-0.903,0.012,42,0,477.59999999999997,44092.900000000016,2399.80152,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,655.0,0.4,0.7,0.086,0.011,393,0,18.26,21.46,-0.912,0.011,216,0,669.9,44092.900000000016,1240.0248299999998,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,656.0,0.35,0.46,0.069,0.01,242,0,19.2,22.41,-0.929,0.01,592,0,834.0,44092.900000000016,-2229.1150000000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,657.0,0.31,0.5,0.067,0.009,170,0,20.14,23.37,-0.931,0.009,70,0,215.99999999999997,44092.900000000016,573.2009999999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,658.0,0.27,0.35,0.054,0.008,217,0,21.09,24.34,-0.944,0.008,88,0,244.0,44092.900000000016,657.27048,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,659.0,0.24,0.51,0.06,0.008,242,0,22.04,25.3,-0.938,0.008,57,0,239.2,44092.900000000016,942.5972,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,660.0,0.21,0.27,0.043,0.007,575,0,23.0,26.28,-0.955,0.007,553,0,789.6000000000001,44092.900000000016,98.08106000000024,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,661.0,0.18,0.43,0.049,0.007,152,0,24.0,27.25,-0.949,0.007,34,0,130.20000000000002,44092.900000000016,526.07114,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,662.0,0.15,0.21,0.033,0.005,138,0,24.97,28.23,-0.965,0.005,53,0,95.5,44092.900000000016,270.67825000000005,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,663.0,0.13,0.19,0.029,0.005,189,0,25.94,29.21,-0.968,0.005,39,0,114.00000000000001,44092.900000000016,477.6675,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,664.0,0.1,0.17,0.025,0.004,85,0,26.93,30.19,-0.973,0.004,266,0,140.4,44092.900000000016,-461.10835999999995,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,665.0,0.09,0.15,0.023,0.004,397,0,27.91,31.18,-0.975,0.004,40,0,174.8,44092.900000000016,909.4789200000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,666.0,0.07,0.13,0.019,0.003,179,0,28.87,32.17,-0.979,0.003,62,0,72.30000000000001,44092.900000000016,223.54839,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,667.0,0.05,0.12,0.017,0.003,95,0,29.87,33.16,-0.981,0.003,17,0,33.6,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,668.0,0.04,0.1,0.014,0.002,144,0,30.84,34.15,-0.984,0.002,27,0,34.2,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,669.0,0.03,0.09,0.012,0.002,101,0,31.84,35.14,-0.986,0.002,14,0,23.0,44092.900000000016,110.81886,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,670.0,0.02,0.08,0.01,0.002,185,0,32.83,36.13,-0.988,0.002,427,0,122.39999999999999,44092.900000000016,-308.25476,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,671.0,0.01,0.08,0.009,0.002,85,0,33.75,37.12,-0.989,0.002,32,0,23.400000000000002,44092.900000000016,67.51034000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,672.0,0.01,0.07,0.008,0.002,91,0,34.81,38.12,-0.99,0.002,102,0,38.6,44092.900000000016,-14.011580000000013,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,673.0,0.02,0.07,0.009,0.002,532,0,35.73,39.11,-0.989,0.002,186,0,143.6,44092.900000000016,440.72788,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,674.0,0.01,0.06,0.007,0.001,150,0,36.8,40.11,-0.991,0.001,29,0,17.9,44092.900000000016,77.06369,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,675.0,0.12,0.4,0.033,0.004,1991,0,37.78,41.11,-0.965,0.004,118,0,843.6,44092.900000000016,4771.57988,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,676.0,0.09,0.2,0.021,0.003,143,0,38.79,42.1,-0.977,0.003,4,0,44.1,44092.900000000016,265.58313,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,677.0,0.01,0.06,0.007,0.001,110,0,39.77,43.1,-0.991,0.001,9,0,11.899999999999999,44092.900000000016,64.32589000000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,678.0,0.06,0.16,0.016,0.002,53,0,40.77,44.1,-0.982,0.002,4,0,11.399999999999999,44092.900000000016,62.41522,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,679.0,0.03,0.15,0.014,0.002,76,0,41.78,45.1,-0.984,0.002,13,0,17.8,44092.900000000016,80.24813999999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,680.0,0.02,0.12,0.011,0.002,117,0,42.76,46.1,-0.987,0.002,28,0,29.000000000000004,44092.900000000016,113.36642,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,681.0,0.01,0.05,0.006,0.001,118,0,43.69,47.1,-0.992,0.001,6,0,12.400000000000002,44092.900000000016,71.33168,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,682.0,0.01,0.1,0.009,0.001,187,0,44.76,48.09,-0.989,0.001,21,0,20.8,44092.900000000016,105.72374,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,683.0,0.04,0.13,0.012,0.002,73,0,45.76,49.09,-0.986,0.002,4,0,15.4,44092.900000000016,87.89081999999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,684.0,0.01,0.1,0.009,0.001,105,0,46.77,50.09,-0.989,0.001,9,0,11.399999999999999,44092.900000000016,61.141439999999996,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,685.0,0.01,20.0,0.258,0.005,110,0,47.71,51.09,-0.74,0.005,26,0,68.0,44092.900000000016,267.4938000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,686.0,0.02,0.08,0.008,0.001,106,0,48.75,52.09,-0.99,0.001,3,0,10.9,44092.900000000016,65.59966999999999,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,687.0,0.01,0.06,0.006,0.001,190,0,49.75,53.09,-0.992,0.001,10,0,20.0,44092.900000000016,114.64020000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,688.0,0.01,0.2,0.013,0.002,128,0,50.75,54.09,-0.984,0.002,1,0,25.8,44092.900000000016,161.77006,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,689.0,0.06,1.21,0.05,0.003,95,0,51.75,55.09,-0.948,0.003,8,0,30.900000000000006,44092.900000000016,166.22829000000002,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,690.0,0.03,0.33,0.02,0.002,100,0,52.75,56.09,-0.978,0.002,67,0,33.4,44092.900000000016,42.03474,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,691.0,0.02,0.16,0.011,0.001,91,0,53.75,57.09,-0.986,0.001,1,0,9.2,44092.900000000016,57.320100000000004,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,692.0,0.01,3.92,0.102,0.004,74,0,54.72,58.09,-0.896,0.004,7,0,32.4,44092.900000000016,170.68651999999997,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,693.0,0.15,0.28,0.022,0.002,44,0,55.75,59.09,-0.976,0.002,0,0,8.799999999999999,44092.900000000016,56.046319999999994,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,694.0,0.11,0.25,0.019,0.002,5,0,56.75,60.09,-0.979,0.002,0,0,1.0,44092.900000000016,6.3689,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,695.0,0.11,0.22,0.017,0.002,75,0,57.76,61.09,-0.981,0.002,28,0,20.599999999999998,44092.900000000016,59.86766000000001,-71580.70399000002]
["2026-03-30T09:29:02.000000000",636.89,696.0,0.06,0.18,0.013,0.001,32,0,58.76,62.09,-0.985,0.001,0,0,3.2,44092.900000000016,20.380480000000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,550.0,83.91,87.25,0.991,0.001,0,0,0.01,0.16,-0.007,0.001,13,0,1.3,44092.900000000016,-8.27957,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,555.0,78.91,82.25,0.995,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,560.0,73.91,77.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,27,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,565.0,68.92,72.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,570.0,63.92,67.26,0.929,0.003,0,0,0.01,3.0,-0.069,0.003,83,0,24.9,44092.900000000016,-158.58560999999997,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,575.0,58.93,62.26,0.991,0.001,1,0,0.01,0.11,-0.007,0.001,48,0,4.9,44092.900000000016,-29.933830000000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,580.0,53.94,57.27,0.93,0.003,1,0,0.01,2.41,-0.067,0.003,45,0,13.8,44092.900000000016,-84.06948,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,584.0,49.95,53.27,0.992,0.001,0,0,0.01,0.07,-0.006,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,585.0,48.95,52.28,0.991,0.001,0,0,0.01,0.08,-0.006,0.001,10,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,586.0,47.96,51.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,52,0,5.2,44092.900000000016,-33.11828,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,587.0,46.96,50.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,588.0,45.97,49.28,0.99,0.001,0,0,0.02,0.09,-0.008,0.001,4,0,0.4,44092.900000000016,-2.5475600000000003,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,589.0,44.97,48.28,0.989,0.001,1,0,0.03,0.09,-0.009,0.001,0,0,0.1,44092.900000000016,0.6368900000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,590.0,43.98,47.29,0.989,0.001,0,0,0.03,0.09,-0.009,0.001,61,0,6.1,44092.900000000016,-38.850289999999994,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,591.0,42.98,46.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,592.0,41.99,45.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,593.0,40.99,44.31,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,594.0,40.0,43.29,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,595.0,39.01,42.3,0.985,0.002,1,0,0.06,0.12,-0.013,0.002,65,0,13.200000000000001,44092.900000000016,-81.52192000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,596.0,38.02,41.32,0.984,0.002,0,0,0.06,0.13,-0.014,0.002,7,0,1.4000000000000001,44092.900000000016,-8.91646,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,597.0,37.02,40.32,0.983,0.002,0,0,0.07,0.13,-0.015,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,598.0,36.03,39.33,0.981,0.002,0,0,0.08,0.14,-0.016,0.002,5,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,599.0,35.05,38.34,0.98,0.002,1,0,0.09,0.15,-0.018,0.002,0,0,0.2,44092.900000000016,1.2737800000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,600.0,34.06,37.33,0.978,0.003,0,0,0.1,0.16,-0.02,0.003,419,0,125.70000000000002,44092.900000000016,-800.57073,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,601.0,33.07,36.35,0.977,0.003,0,0,0.11,0.17,-0.021,0.003,160,0,48.0,44092.900000000016,-305.7072,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,602.0,32.08,35.37,0.975,0.003,0,0,0.12,0.18,-0.023,0.003,90,0,27.0,44092.900000000016,-171.9603,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,603.0,31.1,34.36,0.973,0.003,0,0,0.13,0.2,-0.025,0.003,3,0,0.9000000000000001,44092.900000000016,-5.732010000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,604.0,30.12,33.38,0.971,0.004,0,0,0.15,0.21,-0.027,0.004,64,0,25.6,44092.900000000016,-163.04384000000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,605.0,29.14,32.4,0.968,0.004,0,0,0.16,0.23,-0.03,0.004,285,0,114.00000000000001,44092.900000000016,-726.0546,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,606.0,28.16,31.4,0.965,0.004,0,0,0.18,0.25,-0.033,0.004,23,0,9.2,44092.900000000016,-58.59387999999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,607.0,27.19,30.43,0.962,0.005,100,0,0.2,0.27,-0.036,0.005,55,0,77.5,44092.900000000016,143.30024999999998,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,608.0,26.21,29.43,0.958,0.005,100,0,0.22,0.3,-0.039,0.005,27,0,63.5,44092.900000000016,232.46485,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,609.0,25.25,28.46,0.955,0.006,163,0,0.24,0.32,-0.043,0.006,61,0,134.39999999999998,44092.900000000016,389.77668,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,610.0,24.28,27.48,0.951,0.006,117,0,0.26,0.36,-0.047,0.006,822,0,563.4000000000001,44092.900000000016,-2694.0447000000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,611.0,23.33,26.51,0.945,0.007,25,0,0.3,0.4,-0.053,0.007,225,0,175.0,44092.900000000016,-891.646,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,612.0,22.37,25.53,0.941,0.007,18,0,0.33,0.43,-0.057,0.007,53,0,49.7,44092.900000000016,-156.03805,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,613.0,21.43,24.56,0.935,0.008,1,0,0.36,0.48,-0.063,0.008,115,0,92.80000000000001,44092.900000000016,-580.8436800000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,614.0,20.49,23.6,0.928,0.009,7,0,0.4,0.53,-0.07,0.009,64,0,63.9,44092.900000000016,-326.7245699999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,615.0,19.56,22.64,0.921,0.01,5,0,0.45,0.59,-0.077,0.01,270,0,275.0,44092.900000000016,-1687.7585000000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,616.0,18.64,21.68,0.912,0.011,7,0,0.51,0.66,-0.086,0.011,273,0,307.99999999999994,44092.900000000016,-1863.5401399999996,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,617.0,17.73,20.74,0.902,0.012,0,0,0.59,0.74,-0.096,0.012,253,0,303.6,44092.900000000016,-1933.59804,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,618.0,17.13,19.51,0.891,0.013,15,0,0.67,0.83,-0.107,0.013,309,0,421.2,44092.900000000016,-2434.1935799999997,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,619.0,16.23,18.6,0.88,0.014,9,0,0.76,0.92,-0.118,0.014,168,0,247.79999999999998,44092.900000000016,-1417.7171400000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,620.0,15.35,17.69,0.866,0.015,31,0,0.71,1.2,-0.132,0.015,514,0,817.5000000000001,44092.900000000016,-4614.26805,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,621.0,14.48,16.8,0.852,0.016,15,0,0.98,1.17,-0.146,0.016,248,0,420.8,44092.900000000016,-2374.3259199999998,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,622.0,13.64,15.92,0.839,0.017,0,0,1.06,1.3,-0.159,0.017,189,0,321.3,44092.900000000016,-2046.3275700000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,623.0,12.81,15.06,0.819,0.019,0,0,1.26,1.47,-0.178,0.019,272,0,516.8000000000001,44092.900000000016,-3291.4475200000006,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,624.0,12.01,14.22,0.802,0.02,9,0,1.39,1.65,-0.196,0.02,199,0,416.0,44092.900000000016,-2420.182,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,625.0,11.22,13.39,0.781,0.021,2,0,1.6,1.86,-0.217,0.021,593,0,1249.5,44092.900000000016,-7904.441790000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,626.0,10.46,12.59,0.753,0.022,1,0,1.94,2.23,-0.245,0.022,297,0,655.6,44092.900000000016,-4147.427679999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,627.0,9.71,11.8,0.737,0.024,4,0,2.04,2.33,-0.26,0.024,393,0,952.8000000000001,44092.900000000016,-5946.00504,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,628.0,9.02,11.04,0.713,0.025,19,0,2.3,2.62,-0.285,0.025,284,0,757.5,44092.900000000016,-4219.396250000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,629.0,8.33,10.31,0.688,0.026,9,0,2.58,2.91,-0.31,0.026,197,0,535.6,44092.900000000016,-3113.11832,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,630.0,7.67,9.59,0.662,0.027,22,0,2.9,3.23,-0.336,0.027,645,0,1800.9,44092.900000000016,-10713.126690000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,631.0,7.04,8.9,0.635,0.028,19,0,3.21,3.59,-0.363,0.028,322,0,954.8,44092.900000000016,-5403.374760000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,632.0,6.43,8.24,0.607,0.028,22,0,3.56,3.96,-0.391,0.028,297,0,893.2,44092.900000000016,-4904.053000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,633.0,5.86,7.61,0.579,0.029,10,0,3.94,4.37,-0.419,0.029,201,0,611.9000000000001,44092.900000000016,-3527.7337100000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,634.0,5.92,6.38,0.55,0.03,27,0,4.35,4.8,-0.448,0.03,295,0,966.0,44092.900000000016,-5120.5956,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,635.0,5.3,5.96,0.52,0.03,48,0,4.67,5.26,-0.478,0.03,304,0,1055.9999999999998,44092.900000000016,-4891.3152,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,636.0,4.76,5.44,0.49,0.03,106,0,5.14,5.74,-0.508,0.03,313,0,1256.9999999999998,44092.900000000016,-3955.0868999999993,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,637.0,4.37,4.78,0.46,0.03,173,0,5.64,6.33,-0.538,0.03,513,0,2058.0,44092.900000000016,-6496.277999999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,638.0,3.91,4.45,0.43,0.029,79,0,5.56,7.48,-0.567,0.029,138,0,629.3,44092.900000000016,-1089.7187900000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,639.0,3.44,3.85,0.399,0.03,78,0,6.07,8.09,-0.599,0.03,127,0,615.0,44092.900000000016,-936.2283000000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,640.0,3.06,3.59,0.371,0.029,173,0,6.61,8.72,-0.627,0.029,1002,0,3407.5000000000005,44092.900000000016,-15311.472489999998,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,641.0,2.7,3.2,0.342,0.028,70,0,7.2,9.38,-0.656,0.028,203,0,764.4,44092.900000000016,-2371.7783600000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,642.0,2.37,2.73,0.312,0.027,224,0,7.82,10.07,-0.686,0.027,111,0,904.5,44092.900000000016,1943.1513900000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,643.0,2.07,2.52,0.286,0.026,117,0,8.47,10.79,-0.711,0.026,127,0,634.4,44092.900000000016,-165.59140000000014,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,644.0,1.79,2.08,0.256,0.025,154,0,9.16,11.53,-0.742,0.025,127,0,702.5,44092.900000000016,429.9007499999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,645.0,1.57,1.98,0.236,0.024,364,0,9.89,12.3,-0.762,0.024,367,0,1754.4,44092.900000000016,-45.85607999999947,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,646.0,1.36,1.76,0.214,0.022,280,0,10.65,13.1,-0.784,0.022,46,0,717.1999999999999,44092.900000000016,3278.7097199999994,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,647.0,1.18,1.42,0.188,0.021,404,0,11.45,13.92,-0.81,0.021,305,0,1488.8999999999999,44092.900000000016,1324.09431,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,648.0,1.02,1.39,0.174,0.02,543,0,12.3,14.77,-0.824,0.02,105,0,1296.0,44092.900000000016,5579.1564,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,649.0,0.92,1.24,0.158,0.018,880,0,12.81,15.63,-0.84,0.018,47,0,1668.5999999999997,44092.900000000016,9549.52866,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,650.0,0.78,0.94,0.134,0.017,638,0,13.77,16.78,-0.864,0.017,305,0,1603.1,44092.900000000016,3605.4342899999997,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,651.0,0.68,1.01,0.128,0.016,844,0,14.62,17.7,-0.87,0.016,86,0,1488.0,44092.900000000016,7724.2019199999995,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,652.0,0.6,0.91,0.116,0.014,291,0,15.56,18.63,-0.882,0.014,100,0,547.4,44092.900000000016,1703.0438599999998,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,653.0,0.52,0.66,0.096,0.013,260,0,16.42,19.57,-0.902,0.013,134,0,512.2,44092.900000000016,1043.2258199999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,654.0,0.46,0.76,0.095,0.012,356,0,17.33,20.51,-0.903,0.012,42,0,477.59999999999997,44092.900000000016,2399.80152,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,655.0,0.4,0.7,0.086,0.011,393,0,18.26,21.46,-0.912,0.011,216,0,669.9,44092.900000000016,1240.0248299999998,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,656.0,0.35,0.46,0.069,0.01,242,0,19.2,22.41,-0.929,0.01,592,0,834.0,44092.900000000016,-2229.1150000000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,657.0,0.31,0.5,0.067,0.009,170,0,20.14,23.37,-0.931,0.009,70,0,215.99999999999997,44092.900000000016,573.2009999999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,658.0,0.27,0.35,0.054,0.008,217,0,21.09,24.34,-0.944,0.008,88,0,244.0,44092.900000000016,657.27048,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,659.0,0.24,0.51,0.06,0.008,242,0,22.04,25.3,-0.938,0.008,57,0,239.2,44092.900000000016,942.5972,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,660.0,0.21,0.27,0.043,0.007,575,0,23.0,26.28,-0.955,0.007,553,0,789.6000000000001,44092.900000000016,98.08106000000024,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,661.0,0.18,0.43,0.049,0.007,152,0,24.0,27.25,-0.949,0.007,34,0,130.20000000000002,44092.900000000016,526.07114,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,662.0,0.15,0.21,0.033,0.005,138,0,24.97,28.23,-0.965,0.005,53,0,95.5,44092.900000000016,270.67825000000005,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,663.0,0.13,0.19,0.029,0.005,189,0,25.94,29.21,-0.968,0.005,39,0,114.00000000000001,44092.900000000016,477.6675,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,664.0,0.1,0.17,0.025,0.004,85,0,26.93,30.19,-0.973,0.004,266,0,140.4,44092.900000000016,-461.10835999999995,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,665.0,0.09,0.15,0.023,0.004,397,0,27.91,31.18,-0.975,0.004,40,0,174.8,44092.900000000016,909.4789200000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,666.0,0.07,0.13,0.019,0.003,179,0,28.87,32.17,-0.979,0.003,62,0,72.30000000000001,44092.900000000016,223.54839,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,667.0,0.05,0.12,0.017,0.003,95,0,29.87,33.16,-0.981,0.003,17,0,33.6,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,668.0,0.04,0.1,0.014,0.002,144,0,30.84,34.15,-0.984,0.002,27,0,34.2,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,669.0,0.03,0.09,0.012,0.002,101,0,31.84,35.14,-0.986,0.002,14,0,23.0,44092.900000000016,110.81886,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,670.0,0.02,0.08,0.01,0.002,185,0,32.83,36.13,-0.988,0.002,427,0,122.39999999999999,44092.900000000016,-308.25476,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,671.0,0.01,0.08,0.009,0.002,85,0,33.75,37.12,-0.989,0.002,32,0,23.400000000000002,44092.900000000016,67.51034000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,672.0,0.01,0.07,0.008,0.002,91,0,34.81,38.12,-0.99,0.002,102,0,38.6,44092.900000000016,-14.011580000000013,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,673.0,0.02,0.07,0.009,0.002,532,0,35.73,39.11,-0.989,0.002,186,0,143.6,44092.900000000016,440.72788,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,674.0,0.01,0.06,0.007,0.001,150,0,36.8,40.11,-0.991,0.001,29,0,17.9,44092.900000000016,77.06369,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,675.0,0.12,0.4,0.033,0.004,1991,0,37.78,41.11,-0.965,0.004,118,0,843.6,44092.900000000016,4771.57988,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,676.0,0.09,0.2,0.021,0.003,143,0,38.79,42.1,-0.977,0.003,4,0,44.1,44092.900000000016,265.58313,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,677.0,0.01,0.06,0.007,0.001,110,0,39.77,43.1,-0.991,0.001,9,0,11.899999999999999,44092.900000000016,64.32589000000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,678.0,0.06,0.16,0.016,0.002,53,0,40.77,44.1,-0.982,0.002,4,0,11.399999999999999,44092.900000000016,62.41522,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,679.0,0.03,0.15,0.014,0.002,76,0,41.78,45.1,-0.984,0.002,13,0,17.8,44092.900000000016,80.24813999999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,680.0,0.02,0.12,0.011,0.002,117,0,42.76,46.1,-0.987,0.002,28,0,29.000000000000004,44092.900000000016,113.36642,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,681.0,0.01,0.05,0.006,0.001,118,0,43.69,47.1,-0.992,0.001,6,0,12.400000000000002,44092.900000000016,71.33168,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,682.0,0.01,0.1,0.009,0.001,187,0,44.76,48.09,-0.989,0.001,21,0,20.8,44092.900000000016,105.72374,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,683.0,0.04,0.13,0.012,0.002,73,0,45.76,49.09,-0.986,0.002,4,0,15.4,44092.900000000016,87.89081999999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,684.0,0.01,0.1,0.009,0.001,105,0,46.77,50.09,-0.989,0.001,9,0,11.399999999999999,44092.900000000016,61.141439999999996,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,685.0,0.01,20.0,0.258,0.005,110,0,47.71,51.09,-0.74,0.005,26,0,68.0,44092.900000000016,267.4938000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,686.0,0.02,0.08,0.008,0.001,106,0,48.75,52.09,-0.99,0.001,3,0,10.9,44092.900000000016,65.59966999999999,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,687.0,0.01,0.06,0.006,0.001,190,0,49.75,53.09,-0.992,0.001,10,0,20.0,44092.900000000016,114.64020000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,688.0,0.01,0.2,0.013,0.002,128,0,50.75,54.09,-0.984,0.002,1,0,25.8,44092.900000000016,161.77006,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,689.0,0.06,1.21,0.05,0.003,95,0,51.75,55.09,-0.948,0.003,8,0,30.900000000000006,44092.900000000016,166.22829000000002,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,690.0,0.03,0.33,0.02,0.002,100,0,52.75,56.09,-0.978,0.002,67,0,33.4,44092.900000000016,42.03474,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,691.0,0.02,0.16,0.011,0.001,91,0,53.75,57.09,-0.986,0.001,1,0,9.2,44092.900000000016,57.320100000000004,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,692.0,0.01,3.92,0.102,0.004,74,0,54.72,58.09,-0.896,0.004,7,0,32.4,44092.900000000016,170.68651999999997,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,693.0,0.15,0.28,0.022,0.002,44,0,55.75,59.09,-0.976,0.002,0,0,8.799999999999999,44092.900000000016,56.046319999999994,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,694.0,0.11,0.25,0.019,0.002,5,0,56.75,60.09,-0.979,0.002,0,0,1.0,44092.900000000016,6.3689,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,695.0,0.11,0.22,0.017,0.002,75,0,57.76,61.09,-0.981,0.002,28,0,20.599999999999998,44092.900000000016,59.86766000000001,-71580.70399000002]
["2026-03-30T09:29:15.000000000",636.89,696.0,0.06,0.18,0.013,0.001,32,0,58.76,62.09,-0.985,0.001,0,0,3.2,44092.900000000016,20.380480000000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,550.0,83.91,87.25,0.991,0.001,0,0,0.01,0.16,-0.007,0.001,13,0,1.3,44092.900000000016,-8.27957,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,555.0,78.91,82.25,0.995,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,560.0,73.91,77.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,27,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,565.0,68.92,72.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,570.0,63.92,67.26,0.929,0.003,0,0,0.01,3.0,-0.069,0.003,83,0,24.9,44092.900000000016,-158.58560999999997,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,575.0,58.93,62.26,0.991,0.001,1,0,0.01,0.11,-0.007,0.001,48,0,4.9,44092.900000000016,-29.933830000000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,580.0,53.94,57.27,0.93,0.003,1,0,0.01,2.41,-0.067,0.003,45,0,13.8,44092.900000000016,-84.06948,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,584.0,49.95,53.27,0.992,0.001,0,0,0.01,0.07,-0.006,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,585.0,48.95,52.28,0.991,0.001,0,0,0.01,0.08,-0.006,0.001,10,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,586.0,47.96,51.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,52,0,5.2,44092.900000000016,-33.11828,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,587.0,46.96,50.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,588.0,45.97,49.28,0.99,0.001,0,0,0.02,0.09,-0.008,0.001,4,0,0.4,44092.900000000016,-2.5475600000000003,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,589.0,44.97,48.28,0.989,0.001,1,0,0.03,0.09,-0.009,0.001,0,0,0.1,44092.900000000016,0.6368900000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,590.0,43.98,47.29,0.989,0.001,0,0,0.03,0.09,-0.009,0.001,61,0,6.1,44092.900000000016,-38.850289999999994,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,591.0,42.98,46.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,592.0,41.99,45.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,593.0,40.99,44.31,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,594.0,40.0,43.29,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,595.0,39.01,42.3,0.985,0.002,1,0,0.06,0.12,-0.013,0.002,65,0,13.200000000000001,44092.900000000016,-81.52192000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,596.0,38.02,41.32,0.984,0.002,0,0,0.06,0.13,-0.014,0.002,7,0,1.4000000000000001,44092.900000000016,-8.91646,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,597.0,37.02,40.32,0.983,0.002,0,0,0.07,0.13,-0.015,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,598.0,36.03,39.33,0.981,0.002,0,0,0.08,0.14,-0.016,0.002,5,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,599.0,35.05,38.34,0.98,0.002,1,0,0.09,0.15,-0.018,0.002,0,0,0.2,44092.900000000016,1.2737800000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,600.0,34.06,37.33,0.978,0.003,0,0,0.1,0.16,-0.02,0.003,419,0,125.70000000000002,44092.900000000016,-800.57073,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,601.0,33.07,36.35,0.977,0.003,0,0,0.11,0.17,-0.021,0.003,160,0,48.0,44092.900000000016,-305.7072,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,602.0,32.08,35.37,0.975,0.003,0,0,0.12,0.18,-0.023,0.003,90,0,27.0,44092.900000000016,-171.9603,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,603.0,31.1,34.36,0.973,0.003,0,0,0.13,0.2,-0.025,0.003,3,0,0.9000000000000001,44092.900000000016,-5.732010000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,604.0,30.12,33.38,0.971,0.004,0,0,0.15,0.21,-0.027,0.004,64,0,25.6,44092.900000000016,-163.04384000000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,605.0,29.14,32.4,0.968,0.004,0,0,0.16,0.23,-0.03,0.004,285,0,114.00000000000001,44092.900000000016,-726.0546,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,606.0,28.16,31.4,0.965,0.004,0,0,0.18,0.25,-0.033,0.004,23,0,9.2,44092.900000000016,-58.59387999999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,607.0,27.19,30.43,0.962,0.005,100,0,0.2,0.27,-0.036,0.005,55,0,77.5,44092.900000000016,143.30024999999998,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,608.0,26.21,29.43,0.958,0.005,100,0,0.22,0.3,-0.039,0.005,27,0,63.5,44092.900000000016,232.46485,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,609.0,25.25,28.46,0.955,0.006,163,0,0.24,0.32,-0.043,0.006,61,0,134.39999999999998,44092.900000000016,389.77668,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,610.0,24.28,27.48,0.951,0.006,117,0,0.26,0.36,-0.047,0.006,822,0,563.4000000000001,44092.900000000016,-2694.0447000000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,611.0,23.33,26.51,0.945,0.007,25,0,0.3,0.4,-0.053,0.007,225,0,175.0,44092.900000000016,-891.646,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,612.0,22.37,25.53,0.941,0.007,18,0,0.33,0.43,-0.057,0.007,53,0,49.7,44092.900000000016,-156.03805,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,613.0,21.43,24.56,0.935,0.008,1,0,0.36,0.48,-0.063,0.008,115,0,92.80000000000001,44092.900000000016,-580.8436800000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,614.0,20.49,23.6,0.928,0.009,7,0,0.4,0.53,-0.07,0.009,64,0,63.9,44092.900000000016,-326.7245699999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,615.0,19.56,22.64,0.921,0.01,5,0,0.45,0.59,-0.077,0.01,270,0,275.0,44092.900000000016,-1687.7585000000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,616.0,18.64,21.68,0.912,0.011,7,0,0.51,0.66,-0.086,0.011,273,0,307.99999999999994,44092.900000000016,-1863.5401399999996,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,617.0,17.73,20.74,0.902,0.012,0,0,0.59,0.74,-0.096,0.012,253,0,303.6,44092.900000000016,-1933.59804,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,618.0,17.13,19.51,0.891,0.013,15,0,0.67,0.83,-0.107,0.013,309,0,421.2,44092.900000000016,-2434.1935799999997,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,619.0,16.23,18.6,0.88,0.014,9,0,0.76,0.92,-0.118,0.014,168,0,247.79999999999998,44092.900000000016,-1417.7171400000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,620.0,15.35,17.69,0.866,0.015,31,0,0.71,1.2,-0.132,0.015,514,0,817.5000000000001,44092.900000000016,-4614.26805,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,621.0,14.48,16.8,0.852,0.016,15,0,0.98,1.17,-0.146,0.016,248,0,420.8,44092.900000000016,-2374.3259199999998,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,622.0,13.64,15.92,0.839,0.017,0,0,1.06,1.3,-0.159,0.017,189,0,321.3,44092.900000000016,-2046.3275700000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,623.0,12.81,15.06,0.819,0.019,0,0,1.26,1.47,-0.178,0.019,272,0,516.8000000000001,44092.900000000016,-3291.4475200000006,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,624.0,12.01,14.22,0.802,0.02,9,0,1.39,1.65,-0.196,0.02,199,0,416.0,44092.900000000016,-2420.182,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,625.0,11.22,13.39,0.781,0.021,2,0,1.6,1.86,-0.217,0.021,593,0,1249.5,44092.900000000016,-7904.441790000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,626.0,10.46,12.59,0.753,0.022,1,0,1.94,2.23,-0.245,0.022,297,0,655.6,44092.900000000016,-4147.427679999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,627.0,9.71,11.8,0.737,0.024,4,0,2.04,2.33,-0.26,0.024,393,0,952.8000000000001,44092.900000000016,-5946.00504,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,628.0,9.02,11.04,0.713,0.025,19,0,2.3,2.62,-0.285,0.025,284,0,757.5,44092.900000000016,-4219.396250000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,629.0,8.33,10.31,0.688,0.026,9,0,2.58,2.91,-0.31,0.026,197,0,535.6,44092.900000000016,-3113.11832,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,630.0,7.67,9.59,0.662,0.027,22,0,2.9,3.23,-0.336,0.027,645,0,1800.9,44092.900000000016,-10713.126690000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,631.0,7.04,8.9,0.635,0.028,19,0,3.21,3.59,-0.363,0.028,322,0,954.8,44092.900000000016,-5403.374760000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,632.0,6.43,8.24,0.607,0.028,22,0,3.56,3.96,-0.391,0.028,297,0,893.2,44092.900000000016,-4904.053000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,633.0,5.86,7.61,0.579,0.029,10,0,3.94,4.37,-0.419,0.029,201,0,611.9000000000001,44092.900000000016,-3527.7337100000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,634.0,5.92,6.38,0.55,0.03,27,0,4.35,4.8,-0.448,0.03,295,0,966.0,44092.900000000016,-5120.5956,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,635.0,5.3,5.96,0.52,0.03,48,0,4.67,5.26,-0.478,0.03,304,0,1055.9999999999998,44092.900000000016,-4891.3152,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,636.0,4.76,5.44,0.49,0.03,106,0,5.14,5.74,-0.508,0.03,313,0,1256.9999999999998,44092.900000000016,-3955.0868999999993,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,637.0,4.37,4.78,0.46,0.03,173,0,5.64,6.33,-0.538,0.03,513,0,2058.0,44092.900000000016,-6496.277999999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,638.0,3.91,4.45,0.43,0.029,79,0,5.56,7.48,-0.567,0.029,138,0,629.3,44092.900000000016,-1089.7187900000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,639.0,3.44,3.85,0.399,0.03,78,0,6.07,8.09,-0.599,0.03,127,0,615.0,44092.900000000016,-936.2283000000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,640.0,3.06,3.59,0.371,0.029,173,0,6.61,8.72,-0.627,0.029,1002,0,3407.5000000000005,44092.900000000016,-15311.472489999998,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,641.0,2.7,3.2,0.342,0.028,70,0,7.2,9.38,-0.656,0.028,203,0,764.4,44092.900000000016,-2371.7783600000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,642.0,2.37,2.73,0.312,0.027,224,0,7.82,10.07,-0.686,0.027,111,0,904.5,44092.900000000016,1943.1513900000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,643.0,2.07,2.52,0.286,0.026,117,0,8.47,10.79,-0.711,0.026,127,0,634.4,44092.900000000016,-165.59140000000014,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,644.0,1.79,2.08,0.256,0.025,154,0,9.16,11.53,-0.742,0.025,127,0,702.5,44092.900000000016,429.9007499999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,645.0,1.57,1.98,0.236,0.024,364,0,9.89,12.3,-0.762,0.024,367,0,1754.4,44092.900000000016,-45.85607999999947,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,646.0,1.36,1.76,0.214,0.022,280,0,10.65,13.1,-0.784,0.022,46,0,717.1999999999999,44092.900000000016,3278.7097199999994,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,647.0,1.18,1.42,0.188,0.021,404,0,11.45,13.92,-0.81,0.021,305,0,1488.8999999999999,44092.900000000016,1324.09431,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,648.0,1.02,1.39,0.174,0.02,543,0,12.3,14.77,-0.824,0.02,105,0,1296.0,44092.900000000016,5579.1564,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,649.0,0.92,1.24,0.158,0.018,880,0,12.81,15.63,-0.84,0.018,47,0,1668.5999999999997,44092.900000000016,9549.52866,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,650.0,0.78,0.94,0.134,0.017,638,0,13.77,16.78,-0.864,0.017,305,0,1603.1,44092.900000000016,3605.4342899999997,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,651.0,0.68,1.01,0.128,0.016,844,0,14.62,17.7,-0.87,0.016,86,0,1488.0,44092.900000000016,7724.2019199999995,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,652.0,0.6,0.91,0.116,0.014,291,0,15.56,18.63,-0.882,0.014,100,0,547.4,44092.900000000016,1703.0438599999998,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,653.0,0.52,0.66,0.096,0.013,260,0,16.42,19.57,-0.902,0.013,134,0,512.2,44092.900000000016,1043.2258199999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,654.0,0.46,0.76,0.095,0.012,356,0,17.33,20.51,-0.903,0.012,42,0,477.59999999999997,44092.900000000016,2399.80152,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,655.0,0.4,0.7,0.086,0.011,393,0,18.26,21.46,-0.912,0.011,216,0,669.9,44092.900000000016,1240.0248299999998,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,656.0,0.35,0.46,0.069,0.01,242,0,19.2,22.41,-0.929,0.01,592,0,834.0,44092.900000000016,-2229.1150000000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,657.0,0.31,0.5,0.067,0.009,170,0,20.14,23.37,-0.931,0.009,70,0,215.99999999999997,44092.900000000016,573.2009999999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,658.0,0.27,0.35,0.054,0.008,217,0,21.09,24.34,-0.944,0.008,88,0,244.0,44092.900000000016,657.27048,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,659.0,0.24,0.51,0.06,0.008,242,0,22.04,25.3,-0.938,0.008,57,0,239.2,44092.900000000016,942.5972,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,660.0,0.21,0.27,0.043,0.007,575,0,23.0,26.28,-0.955,0.007,553,0,789.6000000000001,44092.900000000016,98.08106000000024,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,661.0,0.18,0.43,0.049,0.007,152,0,24.0,27.25,-0.949,0.007,34,0,130.20000000000002,44092.900000000016,526.07114,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,662.0,0.15,0.21,0.033,0.005,138,0,24.97,28.23,-0.965,0.005,53,0,95.5,44092.900000000016,270.67825000000005,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,663.0,0.13,0.19,0.029,0.005,189,0,25.94,29.21,-0.968,0.005,39,0,114.00000000000001,44092.900000000016,477.6675,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,664.0,0.1,0.17,0.025,0.004,85,0,26.93,30.19,-0.973,0.004,266,0,140.4,44092.900000000016,-461.10835999999995,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,665.0,0.09,0.15,0.023,0.004,397,0,27.91,31.18,-0.975,0.004,40,0,174.8,44092.900000000016,909.4789200000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,666.0,0.07,0.13,0.019,0.003,179,0,28.87,32.17,-0.979,0.003,62,0,72.30000000000001,44092.900000000016,223.54839,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,667.0,0.05,0.12,0.017,0.003,95,0,29.87,33.16,-0.981,0.003,17,0,33.6,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,668.0,0.04,0.1,0.014,0.002,144,0,30.84,34.15,-0.984,0.002,27,0,34.2,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,669.0,0.03,0.09,0.012,0.002,101,0,31.84,35.14,-0.986,0.002,14,0,23.0,44092.900000000016,110.81886,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,670.0,0.02,0.08,0.01,0.002,185,0,32.83,36.13,-0.988,0.002,427,0,122.39999999999999,44092.900000000016,-308.25476,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,671.0,0.01,0.08,0.009,0.002,85,0,33.75,37.12,-0.989,0.002,32,0,23.400000000000002,44092.900000000016,67.51034000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,672.0,0.01,0.07,0.008,0.002,91,0,34.81,38.12,-0.99,0.002,102,0,38.6,44092.900000000016,-14.011580000000013,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,673.0,0.02,0.07,0.009,0.002,532,0,35.73,39.11,-0.989,0.002,186,0,143.6,44092.900000000016,440.72788,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,674.0,0.01,0.06,0.007,0.001,150,0,36.8,40.11,-0.991,0.001,29,0,17.9,44092.900000000016,77.06369,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,675.0,0.12,0.4,0.033,0.004,1991,0,37.78,41.11,-0.965,0.004,118,0,843.6,44092.900000000016,4771.57988,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,676.0,0.09,0.2,0.021,0.003,143,0,38.79,42.1,-0.977,0.003,4,0,44.1,44092.900000000016,265.58313,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,677.0,0.01,0.06,0.007,0.001,110,0,39.77,43.1,-0.991,0.001,9,0,11.899999999999999,44092.900000000016,64.32589000000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,678.0,0.06,0.16,0.016,0.002,53,0,40.77,44.1,-0.982,0.002,4,0,11.399999999999999,44092.900000000016,62.41522,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,679.0,0.03,0.15,0.014,0.002,76,0,41.78,45.1,-0.984,0.002,13,0,17.8,44092.900000000016,80.24813999999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,680.0,0.02,0.12,0.011,0.002,117,0,42.76,46.1,-0.987,0.002,28,0,29.000000000000004,44092.900000000016,113.36642,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,681.0,0.01,0.05,0.006,0.001,118,0,43.69,47.1,-0.992,0.001,6,0,12.400000000000002,44092.900000000016,71.33168,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,682.0,0.01,0.1,0.009,0.001,187,0,44.76,48.09,-0.989,0.001,21,0,20.8,44092.900000000016,105.72374,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,683.0,0.04,0.13,0.012,0.002,73,0,45.76,49.09,-0.986,0.002,4,0,15.4,44092.900000000016,87.89081999999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,684.0,0.01,0.1,0.009,0.001,105,0,46.77,50.09,-0.989,0.001,9,0,11.399999999999999,44092.900000000016,61.141439999999996,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,685.0,0.01,20.0,0.258,0.005,110,0,47.71,51.09,-0.74,0.005,26,0,68.0,44092.900000000016,267.4938000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,686.0,0.02,0.08,0.008,0.001,106,0,48.75,52.09,-0.99,0.001,3,0,10.9,44092.900000000016,65.59966999999999,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,687.0,0.01,0.06,0.006,0.001,190,0,49.75,53.09,-0.992,0.001,10,0,20.0,44092.900000000016,114.64020000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,688.0,0.01,0.2,0.013,0.002,128,0,50.75,54.09,-0.984,0.002,1,0,25.8,44092.900000000016,161.77006,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,689.0,0.06,1.21,0.05,0.003,95,0,51.75,55.09,-0.948,0.003,8,0,30.900000000000006,44092.900000000016,166.22829000000002,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,690.0,0.03,0.33,0.02,0.002,100,0,52.75,56.09,-0.978,0.002,67,0,33.4,44092.900000000016,42.03474,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,691.0,0.02,0.16,0.011,0.001,91,0,53.75,57.09,-0.986,0.001,1,0,9.2,44092.900000000016,57.320100000000004,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,692.0,0.01,3.92,0.102,0.004,74,0,54.72,58.09,-0.896,0.004,7,0,32.4,44092.900000000016,170.68651999999997,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,693.0,0.15,0.28,0.022,0.002,44,0,55.75,59.09,-0.976,0.002,0,0,8.799999999999999,44092.900000000016,56.046319999999994,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,694.0,0.11,0.25,0.019,0.002,5,0,56.75,60.09,-0.979,0.002,0,0,1.0,44092.900000000016,6.3689,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,695.0,0.11,0.22,0.017,0.002,75,0,57.76,61.09,-0.981,0.002,28,0,20.599999999999998,44092.900000000016,59.86766000000001,-71580.70399000002]
["2026-03-30T09:29:28.000000000",636.89,696.0,0.06,0.18,0.013,0.001,32,0,58.76,62.09,-0.985,0.001,0,0,3.2,44092.900000000016,20.380480000000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,550.0,83.91,87.25,0.991,0.001,0,0,0.01,0.16,-0.007,0.001,13,0,1.3,44092.900000000016,-8.27957,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,555.0,78.91,82.25,0.995,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,560.0,73.91,77.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,27,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,565.0,68.92,72.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,570.0,63.92,67.26,0.929,0.003,0,0,0.01,3.0,-0.069,0.003,83,0,24.9,44092.900000000016,-158.58560999999997,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,575.0,58.93,62.26,0.991,0.001,1,0,0.01,0.11,-0.007,0.001,48,0,4.9,44092.900000000016,-29.933830000000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,580.0,53.94,57.27,0.93,0.003,1,0,0.01,2.41,-0.067,0.003,45,0,13.8,44092.900000000016,-84.06948,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,584.0,49.95,53.27,0.992,0.001,0,0,0.01,0.07,-0.006,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,585.0,48.95,52.28,0.991,0.001,0,0,0.01,0.08,-0.006,0.001,10,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,586.0,47.96,51.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,52,0,5.2,44092.900000000016,-33.11828,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,587.0,46.96,50.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,588.0,45.97,49.28,0.99,0.001,0,0,0.02,0.09,-0.008,0.001,4,0,0.4,44092.900000000016,-2.5475600000000003,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,589.0,44.97,48.28,0.989,0.001,1,0,0.03,0.09,-0.009,0.001,0,0,0.1,44092.900000000016,0.6368900000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,590.0,43.98,47.29,0.989,0.001,0,0,0.03,0.09,-0.009,0.001,61,0,6.1,44092.900000000016,-38.850289999999994,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,591.0,42.98,46.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,592.0,41.99,45.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,593.0,40.99,44.31,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,594.0,40.0,43.29,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,595.0,39.01,42.3,0.985,0.002,1,0,0.06,0.12,-0.013,0.002,65,0,13.200000000000001,44092.900000000016,-81.52192000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,596.0,38.02,41.32,0.984,0.002,0,0,0.06,0.13,-0.014,0.002,7,0,1.4000000000000001,44092.900000000016,-8.91646,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,597.0,37.02,40.32,0.983,0.002,0,0,0.07,0.13,-0.015,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,598.0,36.03,39.33,0.981,0.002,0,0,0.08,0.14,-0.016,0.002,5,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,599.0,35.05,38.34,0.98,0.002,1,0,0.09,0.15,-0.018,0.002,0,0,0.2,44092.900000000016,1.2737800000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,600.0,34.06,37.33,0.978,0.003,0,0,0.1,0.16,-0.02,0.003,419,0,125.70000000000002,44092.900000000016,-800.57073,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,601.0,33.07,36.35,0.977,0.003,0,0,0.11,0.17,-0.021,0.003,160,0,48.0,44092.900000000016,-305.7072,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,602.0,32.08,35.37,0.975,0.003,0,0,0.12,0.18,-0.023,0.003,90,0,27.0,44092.900000000016,-171.9603,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,603.0,31.1,34.36,0.973,0.003,0,0,0.13,0.2,-0.025,0.003,3,0,0.9000000000000001,44092.900000000016,-5.732010000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,604.0,30.12,33.38,0.971,0.004,0,0,0.15,0.21,-0.027,0.004,64,0,25.6,44092.900000000016,-163.04384000000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,605.0,29.14,32.4,0.968,0.004,0,0,0.16,0.23,-0.03,0.004,285,0,114.00000000000001,44092.900000000016,-726.0546,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,606.0,28.16,31.4,0.965,0.004,0,0,0.18,0.25,-0.033,0.004,23,0,9.2,44092.900000000016,-58.59387999999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,607.0,27.19,30.43,0.962,0.005,100,0,0.2,0.27,-0.036,0.005,55,0,77.5,44092.900000000016,143.30024999999998,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,608.0,26.21,29.43,0.958,0.005,100,0,0.22,0.3,-0.039,0.005,27,0,63.5,44092.900000000016,232.46485,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,609.0,25.25,28.46,0.955,0.006,163,0,0.24,0.32,-0.043,0.006,61,0,134.39999999999998,44092.900000000016,389.77668,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,610.0,24.28,27.48,0.951,0.006,117,0,0.26,0.36,-0.047,0.006,822,0,563.4000000000001,44092.900000000016,-2694.0447000000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,611.0,23.33,26.51,0.945,0.007,25,0,0.3,0.4,-0.053,0.007,225,0,175.0,44092.900000000016,-891.646,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,612.0,22.37,25.53,0.941,0.007,18,0,0.33,0.43,-0.057,0.007,53,0,49.7,44092.900000000016,-156.03805,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,613.0,21.43,24.56,0.935,0.008,1,0,0.36,0.48,-0.063,0.008,115,0,92.80000000000001,44092.900000000016,-580.8436800000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,614.0,20.49,23.6,0.928,0.009,7,0,0.4,0.53,-0.07,0.009,64,0,63.9,44092.900000000016,-326.7245699999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,615.0,19.56,22.64,0.921,0.01,5,0,0.45,0.59,-0.077,0.01,270,0,275.0,44092.900000000016,-1687.7585000000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,616.0,18.64,21.68,0.912,0.011,7,0,0.51,0.66,-0.086,0.011,273,0,307.99999999999994,44092.900000000016,-1863.5401399999996,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,617.0,17.73,20.74,0.902,0.012,0,0,0.59,0.74,-0.096,0.012,253,0,303.6,44092.900000000016,-1933.59804,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,618.0,17.13,19.51,0.891,0.013,15,0,0.67,0.83,-0.107,0.013,309,0,421.2,44092.900000000016,-2434.1935799999997,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,619.0,16.23,18.6,0.88,0.014,9,0,0.76,0.92,-0.118,0.014,168,0,247.79999999999998,44092.900000000016,-1417.7171400000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,620.0,15.35,17.69,0.866,0.015,31,0,0.71,1.2,-0.132,0.015,514,0,817.5000000000001,44092.900000000016,-4614.26805,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,621.0,14.48,16.8,0.852,0.016,15,0,0.98,1.17,-0.146,0.016,248,0,420.8,44092.900000000016,-2374.3259199999998,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,622.0,13.64,15.92,0.839,0.017,0,0,1.06,1.3,-0.159,0.017,189,0,321.3,44092.900000000016,-2046.3275700000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,623.0,12.81,15.06,0.819,0.019,0,0,1.26,1.47,-0.178,0.019,272,0,516.8000000000001,44092.900000000016,-3291.4475200000006,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,624.0,12.01,14.22,0.802,0.02,9,0,1.39,1.65,-0.196,0.02,199,0,416.0,44092.900000000016,-2420.182,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,625.0,11.22,13.39,0.781,0.021,2,0,1.6,1.86,-0.217,0.021,593,0,1249.5,44092.900000000016,-7904.441790000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,626.0,10.46,12.59,0.753,0.022,1,0,1.94,2.23,-0.245,0.022,297,0,655.6,44092.900000000016,-4147.427679999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,627.0,9.71,11.8,0.737,0.024,4,0,2.04,2.33,-0.26,0.024,393,0,952.8000000000001,44092.900000000016,-5946.00504,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,628.0,9.02,11.04,0.713,0.025,19,0,2.3,2.62,-0.285,0.025,284,0,757.5,44092.900000000016,-4219.396250000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,629.0,8.33,10.31,0.688,0.026,9,0,2.58,2.91,-0.31,0.026,197,0,535.6,44092.900000000016,-3113.11832,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,630.0,7.67,9.59,0.662,0.027,22,0,2.9,3.23,-0.336,0.027,645,0,1800.9,44092.900000000016,-10713.126690000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,631.0,7.04,8.9,0.635,0.028,19,0,3.21,3.59,-0.363,0.028,322,0,954.8,44092.900000000016,-5403.374760000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,632.0,6.43,8.24,0.607,0.028,22,0,3.56,3.96,-0.391,0.028,297,0,893.2,44092.900000000016,-4904.053000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,633.0,5.86,7.61,0.579,0.029,10,0,3.94,4.37,-0.419,0.029,201,0,611.9000000000001,44092.900000000016,-3527.7337100000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,634.0,5.92,6.38,0.55,0.03,27,0,4.35,4.8,-0.448,0.03,295,0,966.0,44092.900000000016,-5120.5956,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,635.0,5.3,5.96,0.52,0.03,48,0,4.67,5.26,-0.478,0.03,304,0,1055.9999999999998,44092.900000000016,-4891.3152,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,636.0,4.76,5.44,0.49,0.03,106,0,5.14,5.74,-0.508,0.03,313,0,1256.9999999999998,44092.900000000016,-3955.0868999999993,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,637.0,4.37,4.78,0.46,0.03,173,0,5.64,6.33,-0.538,0.03,513,0,2058.0,44092.900000000016,-6496.277999999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,638.0,3.91,4.45,0.43,0.029,79,0,5.56,7.48,-0.567,0.029,138,0,629.3,44092.900000000016,-1089.7187900000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,639.0,3.44,3.85,0.399,0.03,78,0,6.07,8.09,-0.599,0.03,127,0,615.0,44092.900000000016,-936.2283000000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,640.0,3.06,3.59,0.371,0.029,173,0,6.61,8.72,-0.627,0.029,1002,0,3407.5000000000005,44092.900000000016,-15311.472489999998,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,641.0,2.7,3.2,0.342,0.028,70,0,7.2,9.38,-0.656,0.028,203,0,764.4,44092.900000000016,-2371.7783600000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,642.0,2.37,2.73,0.312,0.027,224,0,7.82,10.07,-0.686,0.027,111,0,904.5,44092.900000000016,1943.1513900000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,643.0,2.07,2.52,0.286,0.026,117,0,8.47,10.79,-0.711,0.026,127,0,634.4,44092.900000000016,-165.59140000000014,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,644.0,1.79,2.08,0.256,0.025,154,0,9.16,11.53,-0.742,0.025,127,0,702.5,44092.900000000016,429.9007499999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,645.0,1.57,1.98,0.236,0.024,364,0,9.89,12.3,-0.762,0.024,367,0,1754.4,44092.900000000016,-45.85607999999947,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,646.0,1.36,1.76,0.214,0.022,280,0,10.65,13.1,-0.784,0.022,46,0,717.1999999999999,44092.900000000016,3278.7097199999994,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,647.0,1.18,1.42,0.188,0.021,404,0,11.45,13.92,-0.81,0.021,305,0,1488.8999999999999,44092.900000000016,1324.09431,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,648.0,1.02,1.39,0.174,0.02,543,0,12.3,14.77,-0.824,0.02,105,0,1296.0,44092.900000000016,5579.1564,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,649.0,0.92,1.24,0.158,0.018,880,0,12.81,15.63,-0.84,0.018,47,0,1668.5999999999997,44092.900000000016,9549.52866,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,650.0,0.78,0.94,0.134,0.017,638,0,13.77,16.78,-0.864,0.017,305,0,1603.1,44092.900000000016,3605.4342899999997,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,651.0,0.68,1.01,0.128,0.016,844,0,14.62,17.7,-0.87,0.016,86,0,1488.0,44092.900000000016,7724.2019199999995,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,652.0,0.6,0.91,0.116,0.014,291,0,15.56,18.63,-0.882,0.014,100,0,547.4,44092.900000000016,1703.0438599999998,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,653.0,0.52,0.66,0.096,0.013,260,0,16.42,19.57,-0.902,0.013,134,0,512.2,44092.900000000016,1043.2258199999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,654.0,0.46,0.76,0.095,0.012,356,0,17.33,20.51,-0.903,0.012,42,0,477.59999999999997,44092.900000000016,2399.80152,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,655.0,0.4,0.7,0.086,0.011,393,0,18.26,21.46,-0.912,0.011,216,0,669.9,44092.900000000016,1240.0248299999998,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,656.0,0.35,0.46,0.069,0.01,242,0,19.2,22.41,-0.929,0.01,592,0,834.0,44092.900000000016,-2229.1150000000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,657.0,0.31,0.5,0.067,0.009,170,0,20.14,23.37,-0.931,0.009,70,0,215.99999999999997,44092.900000000016,573.2009999999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,658.0,0.27,0.35,0.054,0.008,217,0,21.09,24.34,-0.944,0.008,88,0,244.0,44092.900000000016,657.27048,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,659.0,0.24,0.51,0.06,0.008,242,0,22.04,25.3,-0.938,0.008,57,0,239.2,44092.900000000016,942.5972,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,660.0,0.21,0.27,0.043,0.007,575,0,23.0,26.28,-0.955,0.007,553,0,789.6000000000001,44092.900000000016,98.08106000000024,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,661.0,0.18,0.43,0.049,0.007,152,0,24.0,27.25,-0.949,0.007,34,0,130.20000000000002,44092.900000000016,526.07114,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,662.0,0.15,0.21,0.033,0.005,138,0,24.97,28.23,-0.965,0.005,53,0,95.5,44092.900000000016,270.67825000000005,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,663.0,0.13,0.19,0.029,0.005,189,0,25.94,29.21,-0.968,0.005,39,0,114.00000000000001,44092.900000000016,477.6675,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,664.0,0.1,0.17,0.025,0.004,85,0,26.93,30.19,-0.973,0.004,266,0,140.4,44092.900000000016,-461.10835999999995,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,665.0,0.09,0.15,0.023,0.004,397,0,27.91,31.18,-0.975,0.004,40,0,174.8,44092.900000000016,909.4789200000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,666.0,0.07,0.13,0.019,0.003,179,0,28.87,32.17,-0.979,0.003,62,0,72.30000000000001,44092.900000000016,223.54839,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,667.0,0.05,0.12,0.017,0.003,95,0,29.87,33.16,-0.981,0.003,17,0,33.6,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,668.0,0.04,0.1,0.014,0.002,144,0,30.84,34.15,-0.984,0.002,27,0,34.2,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,669.0,0.03,0.09,0.012,0.002,101,0,31.84,35.14,-0.986,0.002,14,0,23.0,44092.900000000016,110.81886,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,670.0,0.02,0.08,0.01,0.002,185,0,32.83,36.13,-0.988,0.002,427,0,122.39999999999999,44092.900000000016,-308.25476,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,671.0,0.01,0.08,0.009,0.002,85,0,33.75,37.12,-0.989,0.002,32,0,23.400000000000002,44092.900000000016,67.51034000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,672.0,0.01,0.07,0.008,0.002,91,0,34.81,38.12,-0.99,0.002,102,0,38.6,44092.900000000016,-14.011580000000013,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,673.0,0.02,0.07,0.009,0.002,532,0,35.73,39.11,-0.989,0.002,186,0,143.6,44092.900000000016,440.72788,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,674.0,0.01,0.06,0.007,0.001,150,0,36.8,40.11,-0.991,0.001,29,0,17.9,44092.900000000016,77.06369,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,675.0,0.12,0.4,0.033,0.004,1991,0,37.78,41.11,-0.965,0.004,118,0,843.6,44092.900000000016,4771.57988,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,676.0,0.09,0.2,0.021,0.003,143,0,38.79,42.1,-0.977,0.003,4,0,44.1,44092.900000000016,265.58313,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,677.0,0.01,0.06,0.007,0.001,110,0,39.77,43.1,-0.991,0.001,9,0,11.899999999999999,44092.900000000016,64.32589000000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,678.0,0.06,0.16,0.016,0.002,53,0,40.77,44.1,-0.982,0.002,4,0,11.399999999999999,44092.900000000016,62.41522,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,679.0,0.03,0.15,0.014,0.002,76,0,41.78,45.1,-0.984,0.002,13,0,17.8,44092.900000000016,80.24813999999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,680.0,0.02,0.12,0.011,0.002,117,0,42.76,46.1,-0.987,0.002,28,0,29.000000000000004,44092.900000000016,113.36642,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,681.0,0.01,0.05,0.006,0.001,118,0,43.69,47.1,-0.992,0.001,6,0,12.400000000000002,44092.900000000016,71.33168,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,682.0,0.01,0.1,0.009,0.001,187,0,44.76,48.09,-0.989,0.001,21,0,20.8,44092.900000000016,105.72374,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,683.0,0.04,0.13,0.012,0.002,73,0,45.76,49.09,-0.986,0.002,4,0,15.4,44092.900000000016,87.89081999999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,684.0,0.01,0.1,0.009,0.001,105,0,46.77,50.09,-0.989,0.001,9,0,11.399999999999999,44092.900000000016,61.141439999999996,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,685.0,0.01,20.0,0.258,0.005,110,0,47.71,51.09,-0.74,0.005,26,0,68.0,44092.900000000016,267.4938000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,686.0,0.02,0.08,0.008,0.001,106,0,48.75,52.09,-0.99,0.001,3,0,10.9,44092.900000000016,65.59966999999999,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,687.0,0.01,0.06,0.006,0.001,190,0,49.75,53.09,-0.992,0.001,10,0,20.0,44092.900000000016,114.64020000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,688.0,0.01,0.2,0.013,0.002,128,0,50.75,54.09,-0.984,0.002,1,0,25.8,44092.900000000016,161.77006,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,689.0,0.06,1.21,0.05,0.003,95,0,51.75,55.09,-0.948,0.003,8,0,30.900000000000006,44092.900000000016,166.22829000000002,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,690.0,0.03,0.33,0.02,0.002,100,0,52.75,56.09,-0.978,0.002,67,0,33.4,44092.900000000016,42.03474,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,691.0,0.02,0.16,0.011,0.001,91,0,53.75,57.09,-0.986,0.001,1,0,9.2,44092.900000000016,57.320100000000004,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,692.0,0.01,3.92,0.102,0.004,74,0,54.72,58.09,-0.896,0.004,7,0,32.4,44092.900000000016,170.68651999999997,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,693.0,0.15,0.28,0.022,0.002,44,0,55.75,59.09,-0.976,0.002,0,0,8.799999999999999,44092.900000000016,56.046319999999994,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,694.0,0.11,0.25,0.019,0.002,5,0,56.75,60.09,-0.979,0.002,0,0,1.0,44092.900000000016,6.3689,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,695.0,0.11,0.22,0.017,0.002,75,0,57.76,61.09,-0.981,0.002,28,0,20.599999999999998,44092.900000000016,59.86766000000001,-71580.70399000002]
["2026-03-30T09:29:41.000000000",636.89,696.0,0.06,0.18,0.013,0.001,32,0,58.76,62.09,-0.985,0.001,0,0,3.2,44092.900000000016,20.380480000000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,550.0,83.91,87.25,0.991,0.001,0,0,0.01,0.16,-0.007,0.001,13,0,1.3,44092.900000000016,-8.27957,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,555.0,78.91,82.25,0.995,0.0,0,0,0.01,0.05,-0.003,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,560.0,73.91,77.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,27,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,565.0,68.92,72.25,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,570.0,63.92,67.26,0.929,0.003,0,0,0.01,3.0,-0.069,0.003,83,0,24.9,44092.900000000016,-158.58560999999997,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,575.0,58.93,62.26,0.991,0.001,1,0,0.01,0.11,-0.007,0.001,48,0,4.9,44092.900000000016,-29.933830000000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,580.0,53.94,57.27,0.93,0.003,1,0,0.01,2.41,-0.067,0.003,45,0,13.8,44092.900000000016,-84.06948,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,584.0,49.95,53.27,0.992,0.001,0,0,0.01,0.07,-0.006,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,585.0,48.95,52.28,0.991,0.001,0,0,0.01,0.08,-0.006,0.001,10,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,586.0,47.96,51.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,52,0,5.2,44092.900000000016,-33.11828,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,587.0,46.96,50.27,0.991,0.001,0,0,0.02,0.08,-0.007,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,588.0,45.97,49.28,0.99,0.001,0,0,0.02,0.09,-0.008,0.001,4,0,0.4,44092.900000000016,-2.5475600000000003,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,589.0,44.97,48.28,0.989,0.001,1,0,0.03,0.09,-0.009,0.001,0,0,0.1,44092.900000000016,0.6368900000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,590.0,43.98,47.29,0.989,0.001,0,0,0.03,0.09,-0.009,0.001,61,0,6.1,44092.900000000016,-38.850289999999994,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,591.0,42.98,46.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,592.0,41.99,45.3,0.988,0.001,0,0,0.04,0.1,-0.01,0.001,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,593.0,40.99,44.31,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,0,0,0.0,44092.900000000016,0.0,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,594.0,40.0,43.29,0.986,0.002,0,0,0.05,0.11,-0.012,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,595.0,39.01,42.3,0.985,0.002,1,0,0.06,0.12,-0.013,0.002,65,0,13.200000000000001,44092.900000000016,-81.52192000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,596.0,38.02,41.32,0.984,0.002,0,0,0.06,0.13,-0.014,0.002,7,0,1.4000000000000001,44092.900000000016,-8.91646,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,597.0,37.02,40.32,0.983,0.002,0,0,0.07,0.13,-0.015,0.002,6,0,1.2,44092.900000000016,-7.6426799999999995,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,598.0,36.03,39.33,0.981,0.002,0,0,0.08,0.14,-0.016,0.002,5,0,1.0,44092.900000000016,-6.3689,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,599.0,35.05,38.34,0.98,0.002,1,0,0.09,0.15,-0.018,0.002,0,0,0.2,44092.900000000016,1.2737800000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,600.0,34.06,37.33,0.978,0.003,0,0,0.1,0.16,-0.02,0.003,419,0,125.70000000000002,44092.900000000016,-800.57073,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,601.0,33.07,36.35,0.977,0.003,0,0,0.11,0.17,-0.021,0.003,160,0,48.0,44092.900000000016,-305.7072,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,602.0,32.08,35.37,0.975,0.003,0,0,0.12,0.18,-0.023,0.003,90,0,27.0,44092.900000000016,-171.9603,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,603.0,31.1,34.36,0.973,0.003,0,0,0.13,0.2,-0.025,0.003,3,0,0.9000000000000001,44092.900000000016,-5.732010000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,604.0,30.12,33.38,0.971,0.004,0,0,0.15,0.21,-0.027,0.004,64,0,25.6,44092.900000000016,-163.04384000000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,605.0,29.14,32.4,0.968,0.004,0,0,0.16,0.23,-0.03,0.004,285,0,114.00000000000001,44092.900000000016,-726.0546,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,606.0,28.16,31.4,0.965,0.004,0,0,0.18,0.25,-0.033,0.004,23,0,9.2,44092.900000000016,-58.59387999999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,607.0,27.19,30.43,0.962,0.005,100,0,0.2,0.27,-0.036,0.005,55,0,77.5,44092.900000000016,143.30024999999998,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,608.0,26.21,29.43,0.958,0.005,100,0,0.22,0.3,-0.039,0.005,27,0,63.5,44092.900000000016,232.46485,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,609.0,25.25,28.46,0.955,0.006,163,0,0.24,0.32,-0.043,0.006,61,0,134.39999999999998,44092.900000000016,389.77668,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,610.0,24.28,27.48,0.951,0.006,117,0,0.26,0.36,-0.047,0.006,822,0,563.4000000000001,44092.900000000016,-2694.0447000000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,611.0,23.33,26.51,0.945,0.007,25,0,0.3,0.4,-0.053,0.007,225,0,175.0,44092.900000000016,-891.646,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,612.0,22.37,25.53,0.941,0.007,18,0,0.33,0.43,-0.057,0.007,53,0,49.7,44092.900000000016,-156.03805,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,613.0,21.43,24.56,0.935,0.008,1,0,0.36,0.48,-0.063,0.008,115,0,92.80000000000001,44092.900000000016,-580.8436800000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,614.0,20.49,23.6,0.928,0.009,7,0,0.4,0.53,-0.07,0.009,64,0,63.9,44092.900000000016,-326.7245699999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,615.0,19.56,22.64,0.921,0.01,5,0,0.45,0.59,-0.077,0.01,270,0,275.0,44092.900000000016,-1687.7585000000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,616.0,18.64,21.68,0.912,0.011,7,0,0.51,0.66,-0.086,0.011,273,0,307.99999999999994,44092.900000000016,-1863.5401399999996,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,617.0,17.73,20.74,0.902,0.012,0,0,0.59,0.74,-0.096,0.012,253,0,303.6,44092.900000000016,-1933.59804,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,618.0,17.13,19.51,0.891,0.013,15,0,0.67,0.83,-0.107,0.013,309,0,421.2,44092.900000000016,-2434.1935799999997,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,619.0,16.23,18.6,0.88,0.014,9,0,0.76,0.92,-0.118,0.014,168,0,247.79999999999998,44092.900000000016,-1417.7171400000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,620.0,15.35,17.69,0.866,0.015,31,0,0.71,1.2,-0.132,0.015,514,0,817.5000000000001,44092.900000000016,-4614.26805,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,621.0,14.48,16.8,0.852,0.016,15,0,0.98,1.17,-0.146,0.016,248,0,420.8,44092.900000000016,-2374.3259199999998,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,622.0,13.64,15.92,0.839,0.017,0,0,1.06,1.3,-0.159,0.017,189,0,321.3,44092.900000000016,-2046.3275700000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,623.0,12.81,15.06,0.819,0.019,0,0,1.26,1.47,-0.178,0.019,272,0,516.8000000000001,44092.900000000016,-3291.4475200000006,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,624.0,12.01,14.22,0.802,0.02,9,0,1.39,1.65,-0.196,0.02,199,0,416.0,44092.900000000016,-2420.182,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,625.0,11.22,13.39,0.781,0.021,2,0,1.6,1.86,-0.217,0.021,593,0,1249.5,44092.900000000016,-7904.441790000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,626.0,10.46,12.59,0.753,0.022,1,0,1.94,2.23,-0.245,0.022,297,0,655.6,44092.900000000016,-4147.427679999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,627.0,9.71,11.8,0.737,0.024,4,0,2.04,2.33,-0.26,0.024,393,0,952.8000000000001,44092.900000000016,-5946.00504,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,628.0,9.02,11.04,0.713,0.025,19,0,2.3,2.62,-0.285,0.025,284,0,757.5,44092.900000000016,-4219.396250000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,629.0,8.33,10.31,0.688,0.026,9,0,2.58,2.91,-0.31,0.026,197,0,535.6,44092.900000000016,-3113.11832,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,630.0,7.67,9.59,0.662,0.027,22,0,2.9,3.23,-0.336,0.027,645,0,1800.9,44092.900000000016,-10713.126690000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,631.0,7.04,8.9,0.635,0.028,19,0,3.21,3.59,-0.363,0.028,322,0,954.8,44092.900000000016,-5403.374760000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,632.0,6.43,8.24,0.607,0.028,22,0,3.56,3.96,-0.391,0.028,297,0,893.2,44092.900000000016,-4904.053000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,633.0,5.86,7.61,0.579,0.029,10,0,3.94,4.37,-0.419,0.029,201,0,611.9000000000001,44092.900000000016,-3527.7337100000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,634.0,5.92,6.38,0.55,0.03,27,0,4.35,4.8,-0.448,0.03,295,0,966.0,44092.900000000016,-5120.5956,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,635.0,5.3,5.96,0.52,0.03,48,0,4.67,5.26,-0.478,0.03,304,0,1055.9999999999998,44092.900000000016,-4891.3152,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,636.0,4.76,5.44,0.49,0.03,106,0,5.14,5.74,-0.508,0.03,313,0,1256.9999999999998,44092.900000000016,-3955.0868999999993,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,637.0,4.37,4.78,0.46,0.03,173,0,5.64,6.33,-0.538,0.03,513,0,2058.0,44092.900000000016,-6496.277999999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,638.0,3.91,4.45,0.43,0.029,79,0,5.56,7.48,-0.567,0.029,138,0,629.3,44092.900000000016,-1089.7187900000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,639.0,3.44,3.85,0.399,0.03,78,0,6.07,8.09,-0.599,0.03,127,0,615.0,44092.900000000016,-936.2283000000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,640.0,3.06,3.59,0.371,0.029,173,0,6.61,8.72,-0.627,0.029,1002,0,3407.5000000000005,44092.900000000016,-15311.472489999998,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,641.0,2.7,3.2,0.342,0.028,70,0,7.2,9.38,-0.656,0.028,203,0,764.4,44092.900000000016,-2371.7783600000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,642.0,2.37,2.73,0.312,0.027,224,0,7.82,10.07,-0.686,0.027,111,0,904.5,44092.900000000016,1943.1513900000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,643.0,2.07,2.52,0.286,0.026,117,0,8.47,10.79,-0.711,0.026,127,0,634.4,44092.900000000016,-165.59140000000014,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,644.0,1.79,2.08,0.256,0.025,154,0,9.16,11.53,-0.742,0.025,127,0,702.5,44092.900000000016,429.9007499999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,645.0,1.57,1.98,0.236,0.024,364,0,9.89,12.3,-0.762,0.024,367,0,1754.4,44092.900000000016,-45.85607999999947,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,646.0,1.36,1.76,0.214,0.022,280,0,10.65,13.1,-0.784,0.022,46,0,717.1999999999999,44092.900000000016,3278.7097199999994,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,647.0,1.18,1.42,0.188,0.021,404,0,11.45,13.92,-0.81,0.021,305,0,1488.8999999999999,44092.900000000016,1324.09431,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,648.0,1.02,1.39,0.174,0.02,543,0,12.3,14.77,-0.824,0.02,105,0,1296.0,44092.900000000016,5579.1564,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,649.0,0.92,1.24,0.158,0.018,880,0,12.81,15.63,-0.84,0.018,47,0,1668.5999999999997,44092.900000000016,9549.52866,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,650.0,0.78,0.94,0.134,0.017,638,0,13.77,16.78,-0.864,0.017,305,0,1603.1,44092.900000000016,3605.4342899999997,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,651.0,0.68,1.01,0.128,0.016,844,0,14.62,17.7,-0.87,0.016,86,0,1488.0,44092.900000000016,7724.2019199999995,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,652.0,0.6,0.91,0.116,0.014,291,0,15.56,18.63,-0.882,0.014,100,0,547.4,44092.900000000016,1703.0438599999998,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,653.0,0.52,0.66,0.096,0.013,260,0,16.42,19.57,-0.902,0.013,134,0,512.2,44092.900000000016,1043.2258199999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,654.0,0.46,0.76,0.095,0.012,356,0,17.33,20.51,-0.903,0.012,42,0,477.59999999999997,44092.900000000016,2399.80152,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,655.0,0.4,0.7,0.086,0.011,393,0,18.26,21.46,-0.912,0.011,216,0,669.9,44092.900000000016,1240.0248299999998,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,656.0,0.35,0.46,0.069,0.01,242,0,19.2,22.41,-0.929,0.01,592,0,834.0,44092.900000000016,-2229.1150000000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,657.0,0.31,0.5,0.067,0.009,170,0,20.14,23.37,-0.931,0.009,70,0,215.99999999999997,44092.900000000016,573.2009999999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,658.0,0.27,0.35,0.054,0.008,217,0,21.09,24.34,-0.944,0.008,88,0,244.0,44092.900000000016,657.27048,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,659.0,0.24,0.51,0.06,0.008,242,0,22.04,25.3,-0.938,0.008,57,0,239.2,44092.900000000016,942.5972,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,660.0,0.21,0.27,0.043,0.007,575,0,23.0,26.28,-0.955,0.007,553,0,789.6000000000001,44092.900000000016,98.08106000000024,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,661.0,0.18,0.43,0.049,0.007,152,0,24.0,27.25,-0.949,0.007,34,0,130.20000000000002,44092.900000000016,526.07114,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,662.0,0.15,0.21,0.033,0.005,138,0,24.97,28.23,-0.965,0.005,53,0,95.5,44092.900000000016,270.67825000000005,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,663.0,0.13,0.19,0.029,0.005,189,0,25.94,29.21,-0.968,0.005,39,0,114.00000000000001,44092.900000000016,477.6675,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,664.0,0.1,0.17,0.025,0.004,85,0,26.93,30.19,-0.973,0.004,266,0,140.4,44092.900000000016,-461.10835999999995,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,665.0,0.09,0.15,0.023,0.004,397,0,27.91,31.18,-0.975,0.004,40,0,174.8,44092.900000000016,909.4789200000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,666.0,0.07,0.13,0.019,0.003,179,0,28.87,32.17,-0.979,0.003,62,0,72.30000000000001,44092.900000000016,223.54839,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,667.0,0.05,0.12,0.017,0.003,95,0,29.87,33.16,-0.981,0.003,17,0,33.6,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,668.0,0.04,0.1,0.014,0.002,144,0,30.84,34.15,-0.984,0.002,27,0,34.2,44092.900000000016,149.03226000000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,669.0,0.03,0.09,0.012,0.002,101,0,31.84,35.14,-0.986,0.002,14,0,23.0,44092.900000000016,110.81886,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,670.0,0.02,0.08,0.01,0.002,185,0,32.83,36.13,-0.988,0.002,427,0,122.39999999999999,44092.900000000016,-308.25476,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,671.0,0.01,0.08,0.009,0.002,85,0,33.75,37.12,-0.989,0.002,32,0,23.400000000000002,44092.900000000016,67.51034000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,672.0,0.01,0.07,0.008,0.002,91,0,34.81,38.12,-0.99,0.002,102,0,38.6,44092.900000000016,-14.011580000000013,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,673.0,0.02,0.07,0.009,0.002,532,0,35.73,39.11,-0.989,0.002,186,0,143.6,44092.900000000016,440.72788,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,674.0,0.01,0.06,0.007,0.001,150,0,36.8,40.11,-0.991,0.001,29,0,17.9,44092.900000000016,77.06369,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,675.0,0.12,0.4,0.033,0.004,1991,0,37.78,41.11,-0.965,0.004,118,0,843.6,44092.900000000016,4771.57988,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,676.0,0.09,0.2,0.021,0.003,143,0,38.79,42.1,-0.977,0.003,4,0,44.1,44092.900000000016,265.58313,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,677.0,0.01,0.06,0.007,0.001,110,0,39.77,43.1,-0.991,0.001,9,0,11.899999999999999,44092.900000000016,64.32589000000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,678.0,0.06,0.16,0.016,0.002,53,0,40.77,44.1,-0.982,0.002,4,0,11.399999999999999,44092.900000000016,62.41522,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,679.0,0.03,0.15,0.014,0.002,76,0,41.78,45.1,-0.984,0.002,13,0,17.8,44092.900000000016,80.24813999999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,680.0,0.02,0.12,0.011,0.002,117,0,42.76,46.1,-0.987,0.002,28,0,29.000000000000004,44092.900000000016,113.36642,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,681.0,0.01,0.05,0.006,0.001,118,0,43.69,47.1,-0.992,0.001,6,0,12.400000000000002,44092.900000000016,71.33168,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,682.0,0.01,0.1,0.009,0.001,187,0,44.76,48.09,-0.989,0.001,21,0,20.8,44092.900000000016,105.72374,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,683.0,0.04,0.13,0.012,0.002,73,0,45.76,49.09,-0.986,0.002,4,0,15.4,44092.900000000016,87.89081999999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,684.0,0.01,0.1,0.009,0.001,105,0,46.77,50.09,-0.989,0.001,9,0,11.399999999999999,44092.900000000016,61.141439999999996,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,685.0,0.01,20.0,0.258,0.005,110,0,47.71,51.09,-0.74,0.005,26,0,68.0,44092.900000000016,267.4938000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,686.0,0.02,0.08,0.008,0.001,106,0,48.75,52.09,-0.99,0.001,3,0,10.9,44092.900000000016,65.59966999999999,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,687.0,0.01,0.06,0.006,0.001,190,0,49.75,53.09,-0.992,0.001,10,0,20.0,44092.900000000016,114.64020000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,688.0,0.01,0.2,0.013,0.002,128,0,50.75,54.09,-0.984,0.002,1,0,25.8,44092.900000000016,161.77006,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,689.0,0.06,1.21,0.05,0.003,95,0,51.75,55.09,-0.948,0.003,8,0,30.900000000000006,44092.900000000016,166.22829000000002,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,690.0,0.03,0.33,0.02,0.002,100,0,52.75,56.09,-0.978,0.002,67,0,33.4,44092.900000000016,42.03474,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,691.0,0.02,0.16,0.011,0.001,91,0,53.75,57.09,-0.986,0.001,1,0,9.2,44092.900000000016,57.320100000000004,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,692.0,0.01,3.92,0.102,0.004,74,0,54.72,58.09,-0.896,0.004,7,0,32.4,44092.900000000016,170.68651999999997,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,693.0,0.15,0.28,0.022,0.002,44,0,55.75,59.09,-0.976,0.002,0,0,8.799999999999999,44092.900000000016,56.046319999999994,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,694.0,0.11,0.25,0.019,0.002,5,0,56.75,60.09,-0.979,0.002,0,0,1.0,44092.900000000016,6.3689,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,695.0,0.11,0.22,0.017,0.002,75,0,57.76,61.09,-0.981,0.002,28,0,20.599999999999998,44092.900000000016,59.86766000000001,-71580.70399000002]
["2026-03-30T09:29:53.000000000",636.89,696.0,0.06,0.18,0.013,0.001,32,0,58.76,62.09,-0.985,0.001,0,0,3.2,44092.900000000016,20.380480000000002,-71580.70399000002]
["2026-03-30T09:30:06.000000000",641.68,575.0,65.99,69.82,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,48,0,4.9,44085.400000000016,-30.158959999999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,580.0,60.99,64.82,0.93,0.003,1,0,0.0,0.03,-0.067,0.003,45,1,13.8,44085.400000000016,-84.70176,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,584.0,57.31,58.72,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,44085.400000000016,0.0,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,585.0,55.26,57.72,0.991,0.001,0,0,0.0,0.03,-0.006,0.001,10,0,1.0,44085.400000000016,-6.416799999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,586.0,55.31,56.72,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,52,0,5.2,44085.400000000016,-33.36736,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,587.0,54.31,55.72,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,44085.400000000016,0.0,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,588.0,53.31,54.72,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,44085.400000000016,-2.5667199999999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,589.0,51.48,53.72,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,0,0,0.1,44085.400000000016,0.6416799999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,590.0,50.57,52.94,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,61,20,6.1,44085.400000000016,-39.14248,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,591.0,49.99,53.82,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,592.0,48.99,52.82,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,593.0,47.99,51.82,0.986,0.002,0,0,0.0,0.03,-0.012,0.002,0,0,0.0,44085.400000000016,0.0,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,594.0,46.99,50.82,0.986,0.002,0,0,0.0,0.01,-0.012,0.002,6,0,1.2,44085.400000000016,-7.7001599999999994,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,595.0,45.53,47.72,0.985,0.002,1,0,0.0,0.03,-0.013,0.002,65,0,13.200000000000001,44085.400000000016,-82.13503999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,596.0,44.99,48.83,0.984,0.002,0,0,0.0,0.03,-0.014,0.002,7,0,1.4000000000000001,44085.400000000016,-8.98352,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,597.0,43.53,45.72,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,6,0,1.2,44085.400000000016,-7.7001599999999994,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,598.0,42.86,45.77,0.981,0.002,0,0,0.0,0.03,-0.016,0.002,5,0,1.0,44085.400000000016,-6.416799999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,599.0,41.86,44.77,0.98,0.002,1,0,0.0,0.03,-0.018,0.002,0,0,0.2,44085.400000000016,1.2833599999999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,600.0,40.76,43.24,0.978,0.003,0,0,0.0,0.03,-0.02,0.003,419,0,125.70000000000002,44085.400000000016,-806.5917600000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,601.0,39.86,42.77,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,160,0,48.0,44085.400000000016,-308.0064,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,602.0,38.86,41.77,0.975,0.003,0,0,0.0,0.03,-0.023,0.003,90,0,27.0,44085.400000000016,-173.25359999999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,603.0,37.86,40.75,0.973,0.003,0,0,0.0,0.03,-0.025,0.003,3,0,0.9000000000000001,44085.400000000016,-5.77512,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,604.0,36.86,39.77,0.971,0.004,0,0,0.0,0.03,-0.027,0.004,64,0,25.6,44085.400000000016,-164.27007999999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,605.0,35.86,38.75,0.968,0.004,0,0,0.0,0.03,-0.03,0.004,285,0,114.00000000000001,44085.400000000016,-731.5152,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,606.0,34.86,37.76,0.965,0.004,0,0,0.0,0.03,-0.033,0.004,23,0,9.2,44085.400000000016,-59.03455999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,607.0,33.86,36.77,0.962,0.005,100,0,0.0,0.03,-0.036,0.005,55,0,77.5,44085.400000000016,144.378,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,608.0,32.86,35.77,0.958,0.005,100,0,0.0,0.03,-0.039,0.005,27,0,63.5,44085.400000000016,234.2132,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,609.0,31.86,34.76,0.955,0.006,163,0,0.0,0.03,-0.043,0.006,61,0,134.39999999999998,44085.400000000016,392.7081599999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,610.0,30.76,33.24,0.951,0.006,117,0,0.0,0.03,-0.047,0.006,822,0,563.4000000000001,44085.400000000016,-2714.3064000000004,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,611.0,29.86,32.76,0.945,0.007,25,0,0.0,0.03,-0.053,0.007,225,0,175.0,44085.400000000016,-898.352,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,612.0,28.87,31.78,0.941,0.007,18,0,0.0,0.03,-0.057,0.007,53,0,49.7,44085.400000000016,-157.21159999999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,613.0,27.86,30.76,0.935,0.008,1,0,0.0,0.03,-0.063,0.008,115,0,92.80000000000001,44085.400000000016,-585.21216,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,614.0,26.87,29.78,0.928,0.009,7,0,0.0,0.04,-0.07,0.009,64,0,63.9,44085.400000000016,-329.18183999999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,615.0,25.87,28.78,0.921,0.01,5,0,0.0,0.04,-0.077,0.01,270,0,275.0,44085.400000000016,-1700.4520000000002,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,616.0,24.87,27.76,0.912,0.011,7,0,0.01,0.04,-0.086,0.011,273,1,307.99999999999994,44085.400000000016,-1877.5556799999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,617.0,23.78,26.26,0.902,0.012,0,0,0.0,0.04,-0.096,0.012,253,0,303.6,44085.400000000016,-1948.14048,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,618.0,23.15,25.26,0.891,0.013,15,0,0.0,0.02,-0.107,0.013,309,0,421.2,44085.400000000016,-2452.50096,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,619.0,22.15,24.26,0.88,0.014,9,0,0.01,0.03,-0.118,0.014,168,1,247.79999999999998,44085.400000000016,-1428.37968,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,620.0,21.15,23.25,0.866,0.015,31,0,0.01,0.03,-0.132,0.015,514,0,817.5000000000001,44085.400000000016,-4648.9716,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,621.0,20.16,22.26,0.852,0.016,15,0,0.01,0.03,-0.146,0.016,248,0,420.8,44085.400000000016,-2392.1830399999994,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,622.0,19.17,21.27,0.839,0.017,0,0,0.02,0.04,-0.159,0.017,189,1,321.3,44085.400000000016,-2061.71784,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,623.0,18.17,20.27,0.819,0.019,0,0,0.03,0.05,-0.178,0.019,272,2,516.8000000000001,44085.400000000016,-3316.2022400000005,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,624.0,17.38,18.75,0.802,0.02,9,0,0.04,0.06,-0.196,0.02,199,6,416.0,44085.400000000016,-2438.384,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,625.0,16.2,18.29,0.781,0.021,2,0,0.05,0.07,-0.217,0.021,593,4,1249.5,44085.400000000016,-7963.890480000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,626.0,15.41,17.25,0.753,0.022,1,0,0.06,0.08,-0.245,0.022,297,1,655.6,44085.400000000016,-4178.6201599999995,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,627.0,14.44,16.5,0.737,0.024,4,4,0.08,0.1,-0.26,0.024,393,93,952.8000000000001,44085.400000000016,-5990.72448,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,628.0,13.28,15.3,0.713,0.025,19,0,0.1,0.13,-0.285,0.025,284,1,757.5,44085.400000000016,-4251.130000000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,629.0,12.32,14.33,0.688,0.026,9,0,0.13,0.16,-0.31,0.026,197,0,535.6,44085.400000000016,-3136.53184,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,630.0,11.4,13.35,0.662,0.027,22,0,0.18,0.2,-0.336,0.027,645,1,1800.9,44085.400000000016,-10793.699279999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,631.0,10.47,12.4,0.635,0.028,19,0,0.22,0.26,-0.363,0.028,322,1,954.8,44085.400000000016,-5444.01312,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,632.0,9.55,10.95,0.607,0.028,22,0,0.28,0.32,-0.391,0.028,297,2,893.2,44085.400000000016,-4940.936000000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,633.0,8.72,10.77,0.579,0.029,10,0,0.35,0.4,-0.419,0.029,201,3,611.9000000000001,44085.400000000016,-3554.2655200000004,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,634.0,7.27,9.54,0.55,0.03,27,0,0.44,0.49,-0.448,0.03,295,0,966.0,44085.400000000016,-5159.1071999999995,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,635.0,6.96,8.7,0.52,0.03,48,0,0.55,0.6,-0.478,0.03,304,5,1055.9999999999998,44085.400000000016,-4928.1024,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,636.0,4.76,5.44,0.49,0.03,106,0,0.68,0.74,-0.508,0.03,313,15,1256.9999999999998,44085.400000000016,-3984.832799999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,637.0,5.31,6.02,0.46,0.03,173,10,0.83,0.9,-0.538,0.03,513,20,2058.0,44085.400000000016,-6545.135999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,638.0,4.55,5.54,0.43,0.029,79,3,1.03,1.1,-0.567,0.029,138,2,629.3,44085.400000000016,-1097.91448,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,639.0,3.84,6.02,0.399,0.03,78,2,1.26,1.33,-0.599,0.03,127,1,615.0,44085.400000000016,-943.2696000000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,640.0,3.06,3.59,0.371,0.029,173,0,1.52,1.63,-0.627,0.029,1002,3,3407.5000000000005,44085.400000000016,-15426.628879999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,641.0,2.81,3.0,0.342,0.028,70,0,1.9,1.99,-0.656,0.028,203,1,764.4,44085.400000000016,-2389.61632,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,642.0,2.29,2.42,0.312,0.027,224,3,2.3,2.42,-0.686,0.027,111,0,904.5,44085.400000000016,1957.76568,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,643.0,1.81,1.92,0.286,0.026,117,1,2.75,2.93,-0.711,0.026,127,0,634.4,44085.400000000016,-166.83680000000012,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,644.0,1.42,1.5,0.256,0.025,154,0,3.31,3.51,-0.742,0.025,127,1,702.5,44085.400000000016,433.1339999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,645.0,1.09,1.16,0.236,0.024,364,0,2.96,4.86,-0.762,0.024,367,2,1754.4,44085.400000000016,-46.20095999999947,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,646.0,0.82,0.89,0.214,0.022,280,0,4.31,5.4,-0.784,0.022,46,0,717.1999999999999,44085.400000000016,3303.3686399999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,647.0,0.62,0.68,0.188,0.021,404,4,4.05,6.51,-0.81,0.021,305,0,1488.8999999999999,44085.400000000016,1334.0527199999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,648.0,0.47,0.52,0.174,0.02,543,20,5.6,7.38,-0.824,0.02,105,0,1296.0,44085.400000000016,5621.1168,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,649.0,0.36,0.4,0.158,0.018,880,1,6.24,8.39,-0.84,0.018,47,0,1668.5999999999997,44085.400000000016,9621.349919999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,650.0,0.28,0.32,0.134,0.017,638,25,7.14,9.34,-0.864,0.017,305,1,1603.1,44085.400000000016,3632.550479999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,651.0,0.22,0.25,0.128,0.016,844,51,8.06,10.3,-0.87,0.016,86,0,1488.0,44085.400000000016,7782.29504,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,652.0,0.18,0.21,0.116,0.014,291,6,9.0,11.26,-0.882,0.014,100,0,547.4,44085.400000000016,1715.8523199999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,653.0,0.14,0.17,0.096,0.013,260,2,9.96,12.24,-0.902,0.013,134,0,512.2,44085.400000000016,1051.0718399999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,654.0,0.11,0.14,0.095,0.012,356,2,10.93,13.21,-0.903,0.012,42,0,477.59999999999997,44085.400000000016,2417.8502399999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,655.0,0.09,0.11,0.086,0.011,393,0,11.9,14.19,-0.912,0.011,216,0,669.9,44085.400000000016,1249.3509599999995,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,656.0,0.07,0.09,0.069,0.01,242,1,12.88,14.96,-0.929,0.01,592,0,834.0,44085.400000000016,-2245.8799999999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,657.0,0.05,0.08,0.067,0.009,170,0,13.86,15.94,-0.931,0.009,70,0,215.99999999999997,44085.400000000016,577.512,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,658.0,0.04,0.06,0.054,0.008,217,0,14.85,16.94,-0.944,0.008,88,0,244.0,44085.400000000016,662.2137600000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,659.0,0.03,0.05,0.06,0.008,242,0,15.83,17.92,-0.938,0.008,57,0,239.2,44085.400000000016,949.6864,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,660.0,0.02,0.04,0.043,0.007,575,10,16.81,18.92,-0.955,0.007,553,42,789.6000000000001,44085.400000000016,98.81872000000023,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,661.0,0.02,0.04,0.049,0.007,152,0,17.79,19.9,-0.949,0.007,34,0,130.20000000000002,44085.400000000016,530.02768,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,662.0,0.01,0.03,0.033,0.005,138,0,18.78,20.9,-0.965,0.005,53,0,95.5,44085.400000000016,272.714,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,663.0,0.01,0.03,0.029,0.005,189,0,19.79,21.9,-0.968,0.005,39,0,114.00000000000001,44085.400000000016,481.25999999999993,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,664.0,0.0,0.02,0.025,0.004,85,0,20.79,22.9,-0.973,0.004,266,0,140.4,44085.400000000016,-464.5763199999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,665.0,0.0,0.03,0.023,0.004,397,10,21.27,23.83,-0.975,0.004,40,0,174.8,44085.400000000016,916.31904,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,666.0,0.0,0.03,0.019,0.003,179,0,22.19,24.8,-0.979,0.003,62,0,72.30000000000001,44085.400000000016,225.22968,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,667.0,0.0,0.03,0.017,0.003,95,0,23.27,25.83,-0.981,0.003,17,0,33.6,44085.400000000016,150.15312000000003,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,668.0,0.0,0.03,0.014,0.002,144,0,24.27,26.83,-0.984,0.002,27,0,34.2,44085.400000000016,150.15312000000003,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,669.0,0.0,0.03,0.012,0.002,101,0,25.27,27.83,-0.986,0.002,14,0,23.0,44085.400000000016,111.65232,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,670.0,0.0,0.03,0.01,0.002,185,0,26.26,28.82,-0.988,0.002,427,0,122.39999999999999,44085.400000000016,-310.57311999999996,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,671.0,0.0,0.03,0.009,0.002,85,0,27.19,29.8,-0.989,0.002,32,0,23.400000000000002,44085.400000000016,68.01808,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,672.0,0.0,0.03,0.008,0.002,91,0,28.26,30.82,-0.99,0.002,102,1,38.6,44085.400000000016,-14.116960000000011,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,673.0,0.0,0.03,0.009,0.002,532,0,29.19,31.79,-0.989,0.002,186,0,143.6,44085.400000000016,444.04256000000004,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,674.0,0.0,0.03,0.007,0.001,150,0,31.06,33.43,-0.991,0.001,29,0,17.9,44085.400000000016,77.64327999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,675.0,0.0,0.03,0.033,0.004,1991,1,30.18,34.02,-0.965,0.004,118,0,843.6,44085.400000000016,4807.46656,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,676.0,0.0,0.03,0.021,0.003,143,0,33.05,35.43,-0.977,0.003,4,0,44.1,44085.400000000016,267.58056,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,677.0,0.0,0.03,0.007,0.001,110,1,32.18,36.02,-0.991,0.001,9,0,11.899999999999999,44085.400000000016,64.80968000000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,678.0,0.0,0.03,0.016,0.002,53,0,35.06,37.43,-0.982,0.002,4,0,11.399999999999999,44085.400000000016,62.88464,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,679.0,0.0,0.03,0.014,0.002,76,0,34.18,38.02,-0.984,0.002,13,0,17.8,44085.400000000016,80.85167999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,680.0,0.0,0.03,0.011,0.002,117,0,37.29,39.48,-0.987,0.002,28,0,29.000000000000004,44085.400000000016,114.21904,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,681.0,0.0,0.03,0.006,0.001,118,0,38.29,40.48,-0.992,0.001,6,0,12.400000000000002,44085.400000000016,71.86816,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,682.0,0.0,0.03,0.009,0.001,187,1,39.29,41.48,-0.989,0.001,21,1,20.8,44085.400000000016,106.51888000000001,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,683.0,0.0,0.03,0.012,0.002,73,0,40.29,42.48,-0.986,0.002,4,0,15.4,44085.400000000016,88.55184,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,684.0,0.0,0.03,0.009,0.001,105,0,41.29,43.48,-0.989,0.001,9,0,11.399999999999999,44085.400000000016,61.601279999999996,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,685.0,0.0,0.03,0.258,0.005,110,0,42.28,44.48,-0.74,0.005,26,0,68.0,44085.400000000016,269.5056,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,686.0,0.0,0.03,0.008,0.001,106,0,43.28,45.48,-0.99,0.001,3,0,10.9,44085.400000000016,66.09303999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,687.0,0.0,0.03,0.006,0.001,190,1,42.18,46.02,-0.992,0.001,10,0,20.0,44085.400000000016,115.5024,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,688.0,0.0,0.03,0.013,0.002,128,0,43.18,47.02,-0.984,0.002,1,0,25.8,44085.400000000016,162.98672,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,689.0,0.0,0.03,0.05,0.003,95,0,44.18,48.02,-0.948,0.003,8,0,30.900000000000006,44085.400000000016,167.47848,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,690.0,0.0,0.03,0.02,0.002,100,0,47.28,49.48,-0.978,0.002,67,0,33.4,44085.400000000016,42.35088,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,691.0,0.0,0.03,0.011,0.001,91,0,46.18,50.02,-0.986,0.001,1,0,9.2,44085.400000000016,57.7512,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,692.0,0.0,0.03,0.102,0.004,74,0,49.28,51.48,-0.896,0.004,7,0,32.4,44085.400000000016,171.97024,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,693.0,0.0,0.03,0.022,0.002,44,0,50.28,52.48,-0.976,0.002,0,0,8.799999999999999,44085.400000000016,56.46783999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,694.0,0.0,0.03,0.019,0.002,5,0,49.18,53.02,-0.979,0.002,0,0,1.0,44085.400000000016,6.416799999999999,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,695.0,0.0,0.03,0.017,0.002,75,0,50.18,54.02,-0.981,0.002,28,0,20.599999999999998,44085.400000000016,60.317919999999994,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,696.0,0.0,0.03,0.013,0.001,32,0,51.18,55.02,-0.985,0.001,0,0,3.2,44085.400000000016,20.533759999999997,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,697.0,0.0,0.03,0.012,0.001,19,0,54.28,56.48,-0.986,0.001,0,0,1.9,44085.400000000016,12.191919999999998,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,698.0,0.0,0.03,0.01,0.001,47,0,53.18,57.02,-0.988,0.001,1,0,4.8,44085.400000000016,29.517279999999996,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,699.0,0.0,0.03,0.009,0.001,11,0,56.28,58.48,-0.989,0.001,1,0,1.2,44085.400000000016,6.4167999999999985,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,700.0,0.0,0.03,0.009,0.001,81,0,57.28,59.48,-0.989,0.001,9,0,9.0,44085.400000000016,46.20096,-71845.05951999997]
["2026-03-30T09:30:06.000000000",641.68,701.0,0.0,0.03,0.007,0.001,18,0,58.28,60.48,-0.991,0.001,0,0,1.8000000000000003,44085.400000000016,11.55024,-71845.05951999997]
["2026-03-30T09:30:19.000000000",641.76,575.0,65.91,70.6,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,48,0,4.9,44085.400000000016,-30.16272,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,580.0,61.22,67.0,0.93,0.003,1,0,0.0,0.03,-0.067,0.003,45,1,13.8,44085.400000000016,-84.71232,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,584.0,57.22,63.0,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,44085.400000000016,0.0,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,585.0,56.22,60.55,0.991,0.001,0,0,0.0,0.03,-0.006,0.001,10,0,1.0,44085.400000000016,-6.4176,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,586.0,55.22,61.0,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,52,0,5.2,44085.400000000016,-33.371520000000004,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,587.0,54.22,60.0,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,44085.400000000016,0.0,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,588.0,53.22,59.0,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,44085.400000000016,-2.56704,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,589.0,52.22,55.16,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,0,0,0.1,44085.400000000016,0.64176,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,590.0,50.9,57.0,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,61,20,6.1,44085.400000000016,-39.14736,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,591.0,49.91,56.0,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,592.0,48.91,55.0,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,593.0,47.91,54.0,0.986,0.002,0,0,0.0,0.03,-0.012,0.002,0,0,0.0,44085.400000000016,0.0,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,594.0,46.9,53.0,0.986,0.002,0,0,0.0,0.01,-0.012,0.002,6,0,1.2,44085.400000000016,-7.7011199999999995,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,595.0,46.22,50.6,0.985,0.002,1,0,0.0,0.03,-0.013,0.002,65,0,13.200000000000001,44085.400000000016,-82.14528,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,596.0,44.9,51.0,0.984,0.002,0,0,0.0,0.03,-0.014,0.002,7,0,1.4000000000000001,44085.400000000016,-8.98464,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,597.0,43.91,50.0,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,6,0,1.2,44085.400000000016,-7.7011199999999995,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,598.0,43.04,49.0,0.981,0.002,0,0,0.0,0.03,-0.016,0.002,5,0,1.0,44085.400000000016,-6.4176,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,599.0,42.04,48.0,0.98,0.002,1,0,0.0,0.03,-0.018,0.002,0,0,0.2,44085.400000000016,1.28352,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,600.0,41.05,46.95,0.978,0.003,0,0,0.0,0.03,-0.02,0.003,419,4,125.70000000000002,44085.400000000016,-806.6923200000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,601.0,40.05,46.0,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,160,0,48.0,44085.400000000016,-308.0448,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,602.0,38.95,45.0,0.975,0.003,0,0,0.0,0.03,-0.023,0.003,90,0,27.0,44085.400000000016,-173.2752,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,603.0,37.97,44.0,0.973,0.003,0,0,0.0,0.03,-0.025,0.003,3,0,0.9000000000000001,44085.400000000016,-5.7758400000000005,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,604.0,37.05,43.0,0.971,0.004,0,0,0.0,0.03,-0.027,0.004,64,0,25.6,44085.400000000016,-164.29056,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,605.0,36.05,42.0,0.968,0.004,0,0,0.0,0.03,-0.03,0.004,285,0,114.00000000000001,44085.400000000016,-731.6064000000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,606.0,35.05,41.0,0.965,0.004,0,0,0.0,0.03,-0.033,0.004,23,0,9.2,44085.400000000016,-59.04191999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,607.0,34.05,40.0,0.962,0.005,100,0,0.0,0.03,-0.036,0.005,55,0,77.5,44085.400000000016,144.39599999999996,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,608.0,33.05,39.0,0.958,0.005,100,0,0.0,0.03,-0.039,0.005,27,0,63.5,44085.400000000016,234.24239999999998,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,609.0,32.05,38.0,0.955,0.006,163,0,0.0,0.03,-0.043,0.006,61,0,134.39999999999998,44085.400000000016,392.75712,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,610.0,30.51,33.95,0.951,0.006,117,0,0.0,0.03,-0.047,0.006,822,4,563.4000000000001,44085.400000000016,-2714.6448000000005,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,611.0,30.05,36.0,0.945,0.007,25,0,0.0,0.04,-0.053,0.007,225,0,175.0,44085.400000000016,-898.4639999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,612.0,29.05,35.0,0.941,0.007,18,0,0.0,0.04,-0.057,0.007,53,0,49.7,44085.400000000016,-157.2312,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,613.0,28.05,34.0,0.935,0.008,1,0,0.0,0.04,-0.063,0.008,115,1,92.80000000000001,44085.400000000016,-585.28512,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,614.0,27.05,33.0,0.928,0.009,7,0,0.0,0.04,-0.07,0.009,64,0,63.9,44085.400000000016,-329.2228799999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,615.0,26.05,32.0,0.921,0.01,5,0,0.0,0.04,-0.077,0.01,270,0,275.0,44085.400000000016,-1700.6640000000002,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,616.0,24.95,31.0,0.912,0.011,7,0,0.01,0.04,-0.086,0.011,273,1,307.99999999999994,44085.400000000016,-1877.7897599999997,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,617.0,24.06,30.0,0.902,0.012,0,0,0.0,0.04,-0.096,0.012,253,1,303.6,44085.400000000016,-1948.38336,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,618.0,23.06,29.0,0.891,0.013,15,0,0.0,0.04,-0.107,0.013,309,0,421.2,44085.400000000016,-2452.80672,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,619.0,22.06,28.0,0.88,0.014,9,0,0.01,0.04,-0.118,0.014,168,12,247.79999999999998,44085.400000000016,-1428.55776,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,620.0,21.06,26.97,0.866,0.015,31,0,0.01,0.04,-0.132,0.015,514,7,817.5000000000001,44085.400000000016,-4649.5512,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,621.0,20.0,26.0,0.852,0.016,15,0,0.01,0.05,-0.146,0.016,248,7,420.8,44085.400000000016,-2392.4812799999995,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,622.0,19.07,25.0,0.839,0.017,0,0,0.02,0.05,-0.159,0.017,189,1,321.3,44085.400000000016,-2061.97488,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,623.0,18.08,24.0,0.819,0.019,0,0,0.03,0.06,-0.178,0.019,272,2,516.8000000000001,44085.400000000016,-3316.6156800000003,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,624.0,17.28,23.0,0.802,0.02,9,0,0.03,0.07,-0.196,0.02,199,16,416.0,44085.400000000016,-2438.688,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,625.0,16.11,22.0,0.781,0.021,2,0,0.04,0.08,-0.217,0.021,593,7,1249.5,44085.400000000016,-7964.883360000002,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,626.0,14.64,18.24,0.753,0.022,1,0,0.06,0.1,-0.245,0.022,297,21,655.6,44085.400000000016,-4179.141119999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,627.0,14.35,17.26,0.737,0.024,4,4,0.07,0.12,-0.26,0.024,393,94,952.8000000000001,44085.400000000016,-5991.4713600000005,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,628.0,13.38,19.0,0.713,0.025,19,0,0.09,0.15,-0.285,0.025,284,6,757.5,44085.400000000016,-4251.660000000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,629.0,12.41,18.0,0.688,0.026,9,1,0.13,0.19,-0.31,0.026,197,0,535.6,44085.400000000016,-3136.92288,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,630.0,11.32,17.0,0.662,0.027,22,0,0.18,0.23,-0.336,0.027,645,13,1800.9,44085.400000000016,-10795.044959999997,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,631.0,10.26,15.02,0.635,0.028,19,0,0.22,0.28,-0.363,0.028,322,14,954.8,44085.400000000016,-5444.69184,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,632.0,8.89,12.35,0.607,0.028,22,0,0.27,0.34,-0.391,0.028,297,2,893.2,44085.400000000016,-4941.552000000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,633.0,8.64,11.39,0.579,0.029,10,2,0.34,0.42,-0.419,0.029,201,3,611.9000000000001,44085.400000000016,-3554.7086400000007,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,634.0,7.2,10.61,0.55,0.03,27,0,0.43,0.51,-0.448,0.03,295,3,966.0,44085.400000000016,-5159.750399999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,635.0,6.9,10.85,0.52,0.03,48,8,0.52,0.64,-0.478,0.03,304,14,1055.9999999999998,44085.400000000016,-4928.7168,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,636.0,5.05,6.8,0.49,0.03,106,5,0.64,0.76,-0.508,0.03,313,16,1256.9999999999998,44085.400000000016,-3985.329599999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,637.0,5.28,6.63,0.46,0.03,173,17,0.83,0.92,-0.538,0.03,513,24,2058.0,44085.400000000016,-6545.951999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,638.0,3.61,5.79,0.43,0.029,79,3,1.02,1.12,-0.567,0.029,138,3,629.3,44085.400000000016,-1098.05136,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,639.0,3.26,9.86,0.399,0.03,78,3,1.24,1.4,-0.599,0.03,127,3,615.0,44085.400000000016,-943.3872000000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,640.0,3.5,5.0,0.371,0.029,173,18,1.52,1.68,-0.627,0.029,1002,5,3407.5000000000005,44085.400000000016,-15428.552160000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,641.0,2.18,4.0,0.342,0.028,70,0,1.9,2.05,-0.656,0.028,203,4,764.4,44085.400000000016,-2389.9142400000005,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,642.0,2.3,2.45,0.312,0.027,224,14,2.3,2.45,-0.686,0.027,111,0,904.5,44085.400000000016,1958.0097600000004,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,643.0,1.8,1.95,0.286,0.026,117,1,1.85,4.76,-0.711,0.026,127,0,634.4,44085.400000000016,-166.85760000000013,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,644.0,1.4,1.52,0.256,0.025,154,0,2.69,5.35,-0.742,0.025,127,1,702.5,44085.400000000016,433.1879999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,645.0,1.08,1.2,0.236,0.024,364,10,3.61,5.93,-0.762,0.024,367,3,1754.4,44085.400000000016,-46.20671999999947,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,646.0,0.8,0.91,0.214,0.022,280,2,3.28,5.4,-0.784,0.022,46,0,717.1999999999999,44085.400000000016,3303.7804799999994,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,647.0,0.61,0.7,0.188,0.021,404,6,5.12,6.6,-0.81,0.021,305,0,1488.8999999999999,44085.400000000016,1334.2190399999997,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,648.0,0.46,0.54,0.174,0.02,543,36,5.94,7.48,-0.824,0.02,105,0,1296.0,44085.400000000016,5621.8176,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,649.0,0.35,0.42,0.158,0.018,880,8,6.41,8.52,-0.84,0.018,47,0,1668.5999999999997,44085.400000000016,9622.549439999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,650.0,0.27,0.34,0.134,0.017,638,41,7.31,9.47,-0.864,0.017,305,4,1603.1,44085.400000000016,3633.0033599999997,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,651.0,0.21,0.28,0.128,0.016,844,67,5.52,10.43,-0.87,0.016,86,0,1488.0,44085.400000000016,7783.26528,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,652.0,0.18,0.23,0.116,0.014,291,8,6.47,11.4,-0.882,0.014,100,0,547.4,44085.400000000016,1716.0662399999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,653.0,0.14,0.19,0.096,0.013,260,5,6.23,12.37,-0.902,0.013,134,0,512.2,44085.400000000016,1051.2028799999998,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,654.0,0.1,0.16,0.095,0.012,356,2,8.4,13.35,-0.903,0.012,42,0,477.59999999999997,44085.400000000016,2418.15168,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,655.0,0.09,0.13,0.086,0.011,393,1,8.18,13.88,-0.912,0.011,216,0,669.9,44085.400000000016,1249.5067199999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,656.0,0.06,0.11,0.069,0.01,242,11,10.28,14.86,-0.929,0.01,592,0,834.0,44085.400000000016,-2246.16,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,657.0,0.05,0.1,0.067,0.009,170,0,11.27,15.84,-0.931,0.009,70,0,215.99999999999997,44085.400000000016,577.5839999999998,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,658.0,0.04,0.09,0.054,0.008,217,6,12.25,16.83,-0.944,0.008,88,0,244.0,44085.400000000016,662.29632,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,659.0,0.03,0.07,0.06,0.008,242,5,13.25,17.82,-0.938,0.008,57,0,239.2,44085.400000000016,949.8048,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,660.0,0.02,0.06,0.043,0.007,575,35,13.12,18.82,-0.955,0.007,553,80,789.6000000000001,44085.400000000016,98.83104000000023,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,661.0,0.01,0.05,0.049,0.007,152,0,15.24,19.81,-0.949,0.007,34,0,130.20000000000002,44085.400000000016,530.0937600000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,662.0,0.01,0.04,0.033,0.005,138,21,16.23,20.8,-0.965,0.005,53,0,95.5,44085.400000000016,272.74800000000005,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,663.0,0.0,0.04,0.029,0.005,189,1,16.09,21.8,-0.968,0.005,39,0,114.00000000000001,44085.400000000016,481.32,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,664.0,0.0,0.03,0.025,0.004,85,6,21.23,22.8,-0.973,0.004,266,0,140.4,44085.400000000016,-464.6342399999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,665.0,0.0,0.04,0.023,0.004,397,10,18.11,23.79,-0.975,0.004,40,0,174.8,44085.400000000016,916.4332800000001,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,666.0,0.0,0.04,0.019,0.003,179,0,20.48,24.79,-0.979,0.003,62,0,72.30000000000001,44085.400000000016,225.25776000000002,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,667.0,0.0,0.03,0.017,0.003,95,0,20.0,25.79,-0.981,0.003,17,0,33.6,44085.400000000016,150.17184000000003,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,668.0,0.0,0.03,0.014,0.002,144,0,25.28,26.79,-0.984,0.002,27,0,34.2,44085.400000000016,150.17184000000003,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,669.0,0.0,0.03,0.012,0.002,101,2,26.28,27.79,-0.986,0.002,14,0,23.0,44085.400000000016,111.66624000000002,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,670.0,0.0,0.03,0.01,0.002,185,8,23.08,28.79,-0.988,0.002,427,2,122.39999999999999,44085.400000000016,-310.61184,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,671.0,0.0,0.03,0.009,0.002,85,0,24.01,29.79,-0.989,0.002,32,0,23.400000000000002,44085.400000000016,68.02656,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,672.0,0.0,0.03,0.008,0.002,91,1,26.38,30.78,-0.99,0.002,102,1,38.6,44085.400000000016,-14.118720000000012,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,673.0,0.0,0.03,0.009,0.002,532,76,27.38,31.78,-0.989,0.002,186,0,143.6,44085.400000000016,444.09792000000004,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,674.0,0.0,0.03,0.007,0.001,150,6,28.47,32.78,-0.991,0.001,29,0,17.9,44085.400000000016,77.65296,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,675.0,0.0,0.03,0.033,0.004,1991,78,27.99,33.78,-0.965,0.004,118,2,843.6,44085.400000000016,4808.06592,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,676.0,0.0,0.03,0.021,0.003,143,0,30.39,35.43,-0.977,0.003,4,0,44.1,44085.400000000016,267.61391999999995,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,677.0,0.0,0.03,0.007,0.001,110,2,31.38,35.78,-0.991,0.001,9,0,11.899999999999999,44085.400000000016,64.81776,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,678.0,0.0,0.03,0.016,0.002,53,0,32.38,36.78,-0.982,0.002,4,0,11.399999999999999,44085.400000000016,62.892480000000006,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,679.0,0.0,0.03,0.014,0.002,76,6,31.99,37.78,-0.984,0.002,13,0,17.8,44085.400000000016,80.86175999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,680.0,0.0,0.03,0.011,0.002,117,0,36.94,38.78,-0.987,0.002,28,0,29.000000000000004,44085.400000000016,114.23328,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,681.0,0.0,0.03,0.006,0.001,118,0,35.38,39.78,-0.992,0.001,6,0,12.400000000000002,44085.400000000016,71.87712,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,682.0,0.0,0.03,0.009,0.001,187,1,39.28,40.78,-0.989,0.001,21,1,20.8,44085.400000000016,106.53216,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,683.0,0.0,0.03,0.012,0.002,73,0,36.0,41.78,-0.986,0.002,4,0,15.4,44085.400000000016,88.56287999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,684.0,0.0,0.03,0.009,0.001,105,0,38.38,43.43,-0.989,0.001,9,0,11.399999999999999,44085.400000000016,61.608959999999996,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,685.0,0.0,0.03,0.258,0.005,110,0,38.0,43.78,-0.74,0.005,26,0,68.0,44085.400000000016,269.53920000000005,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,686.0,0.0,0.03,0.008,0.001,106,0,39.0,44.78,-0.99,0.001,3,0,10.9,44085.400000000016,66.10127999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,687.0,0.0,0.03,0.006,0.001,190,1,39.99,45.78,-0.992,0.001,10,0,20.0,44085.400000000016,115.5168,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,688.0,0.0,0.03,0.013,0.002,128,0,42.47,47.47,-0.984,0.002,1,0,25.8,44085.400000000016,163.00704,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,689.0,0.0,0.03,0.05,0.003,95,0,43.38,48.43,-0.948,0.003,8,0,30.900000000000006,44085.400000000016,167.49936000000002,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,690.0,0.0,0.03,0.02,0.002,100,0,46.94,48.78,-0.978,0.002,67,0,33.4,44085.400000000016,42.35616,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,691.0,0.0,0.03,0.011,0.001,91,0,47.93,49.78,-0.986,0.001,1,0,9.2,44085.400000000016,57.7584,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,692.0,0.0,0.03,0.102,0.004,74,0,46.47,50.78,-0.896,0.004,7,0,32.4,44085.400000000016,171.99167999999997,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,693.0,0.0,0.03,0.022,0.002,44,0,50.28,51.78,-0.976,0.002,0,0,8.799999999999999,44085.400000000016,56.47487999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,694.0,0.0,0.03,0.019,0.002,5,0,47.0,52.78,-0.979,0.002,0,0,1.0,44085.400000000016,6.4176,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,695.0,0.0,0.03,0.017,0.002,75,0,51.94,53.78,-0.981,0.002,28,0,20.599999999999998,44085.400000000016,60.32544,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,696.0,0.0,0.03,0.013,0.001,32,0,50.47,54.78,-0.985,0.001,0,0,3.2,44085.400000000016,20.53632,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,697.0,0.0,0.03,0.012,0.001,19,0,54.27,55.78,-0.986,0.001,0,0,1.9,44085.400000000016,12.193439999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,698.0,0.0,0.03,0.01,0.001,47,0,52.38,57.43,-0.988,0.001,1,0,4.8,44085.400000000016,29.520959999999995,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,699.0,0.0,0.03,0.009,0.001,11,0,53.38,57.78,-0.989,0.001,1,0,1.2,44085.400000000016,6.417599999999999,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,700.0,0.0,0.03,0.009,0.001,81,0,56.06,58.78,-0.989,0.001,9,0,9.0,44085.400000000016,46.206720000000004,-71854.01663999999]
["2026-03-30T09:30:19.000000000",641.76,701.0,0.0,0.03,0.007,0.001,18,0,53.99,59.78,-0.991,0.001,0,0,1.8000000000000003,44085.400000000016,11.551680000000001,-71854.01663999999]
["2026-03-30T09:30:32.000000000",642.05,580.0,61.14,63.0,0.93,0.003,1,0,0.0,0.03,-0.067,0.003,45,1,13.8,44097.800000000025,-84.75059999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,584.0,57.5,59.6,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,44097.800000000025,0.0,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,585.0,56.5,58.6,0.991,0.001,0,0,0.0,0.03,-0.006,0.001,10,0,1.0,44097.800000000025,-6.4205,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,586.0,55.5,57.6,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,52,0,5.2,44097.800000000025,-33.3866,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,587.0,54.49,56.0,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,44097.800000000025,0.0,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,588.0,53.49,55.0,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,44097.800000000025,-2.5682,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,589.0,52.49,54.0,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,0,0,0.1,44097.800000000025,0.64205,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,590.0,51.04,53.0,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,61,20,6.1,44097.800000000025,-39.16505,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,591.0,50.17,52.0,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44097.800000000025,0.0,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,592.0,49.17,51.0,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44097.800000000025,0.0,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,593.0,48.17,50.0,0.986,0.002,0,0,0.0,0.03,-0.012,0.002,0,0,0.0,44097.800000000025,0.0,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,594.0,47.17,49.0,0.986,0.002,0,0,0.0,0.01,-0.012,0.002,6,0,1.2,44097.800000000025,-7.704599999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,595.0,46.5,48.61,0.985,0.002,1,0,0.0,0.03,-0.013,0.002,65,0,13.200000000000001,44097.800000000025,-82.1824,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,596.0,45.17,47.0,0.984,0.002,0,0,0.0,0.03,-0.014,0.002,7,0,1.4000000000000001,44097.800000000025,-8.9887,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,597.0,44.17,46.0,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,6,0,1.2,44097.800000000025,-7.704599999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,598.0,43.34,45.0,0.981,0.002,0,0,0.0,0.03,-0.016,0.002,5,0,1.0,44097.800000000025,-6.4205,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,599.0,42.34,44.0,0.98,0.002,1,0,0.0,0.03,-0.018,0.002,0,0,0.2,44097.800000000025,1.2841,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,600.0,41.05,43.0,0.978,0.003,0,0,0.0,0.03,-0.02,0.003,419,4,125.70000000000002,44097.800000000025,-807.0568500000002,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,601.0,40.34,42.0,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,160,0,48.0,44097.800000000025,-308.18399999999997,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,602.0,39.17,41.0,0.975,0.003,0,0,0.0,0.03,-0.023,0.003,90,0,27.0,44097.800000000025,-173.3535,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,603.0,38.17,40.0,0.973,0.003,0,0,0.0,0.03,-0.025,0.003,3,0,0.9000000000000001,44097.800000000025,-5.77845,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,604.0,37.34,39.0,0.971,0.004,0,0,0.0,0.03,-0.027,0.004,64,0,25.6,44097.800000000025,-164.3648,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,605.0,36.34,38.0,0.968,0.004,0,0,0.0,0.03,-0.03,0.004,285,0,114.00000000000001,44097.800000000025,-731.937,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,606.0,35.34,37.0,0.965,0.004,0,0,0.0,0.03,-0.033,0.004,23,0,9.2,44097.800000000025,-59.06859999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,607.0,34.34,36.01,0.962,0.005,100,0,0.0,0.03,-0.036,0.005,55,0,77.5,44097.800000000025,144.46124999999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,608.0,33.34,35.01,0.958,0.005,100,0,0.0,0.03,-0.039,0.005,27,0,63.5,44097.800000000025,234.34824999999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,609.0,32.34,34.01,0.955,0.006,163,0,0.0,0.03,-0.043,0.006,61,0,134.39999999999998,44097.800000000025,392.93459999999993,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,610.0,31.35,33.01,0.951,0.006,117,0,0.0,0.03,-0.047,0.006,822,4,563.4000000000001,44097.800000000025,-2715.8715,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,611.0,30.34,32.01,0.945,0.007,25,0,0.0,0.04,-0.053,0.007,225,0,175.0,44097.800000000025,-898.87,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,612.0,29.34,31.01,0.941,0.007,18,0,0.0,0.04,-0.057,0.007,53,0,49.7,44097.800000000025,-157.30225,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,613.0,28.35,30.01,0.935,0.008,1,0,0.0,0.04,-0.063,0.008,115,1,92.80000000000001,44097.800000000025,-585.5496,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,614.0,27.35,29.01,0.928,0.009,7,0,0.0,0.04,-0.07,0.009,64,0,63.9,44097.800000000025,-329.37164999999993,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,615.0,26.35,28.01,0.921,0.01,5,0,0.0,0.04,-0.077,0.01,270,0,275.0,44097.800000000025,-1701.4325000000003,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,616.0,25.18,27.01,0.912,0.011,7,0,0.01,0.04,-0.086,0.011,273,1,307.99999999999994,44097.800000000025,-1878.6382999999996,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,617.0,24.35,26.01,0.902,0.012,0,0,0.0,0.03,-0.096,0.012,253,1,303.6,44097.800000000025,-1949.2638000000002,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,618.0,23.35,25.02,0.891,0.013,15,0,0.0,0.02,-0.107,0.013,309,0,421.2,44097.800000000025,-2453.9150999999997,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,619.0,22.36,24.02,0.88,0.014,9,0,0.01,0.03,-0.118,0.014,168,27,247.79999999999998,44097.800000000025,-1429.2033,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,620.0,21.47,23.95,0.866,0.015,31,0,0.01,0.03,-0.132,0.015,514,7,817.5000000000001,44097.800000000025,-4651.65225,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,621.0,20.47,22.95,0.852,0.016,15,0,0.01,0.03,-0.146,0.016,248,7,420.8,44097.800000000025,-2393.5624,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,622.0,19.37,21.02,0.839,0.017,0,0,0.02,0.04,-0.159,0.017,189,1,321.3,44097.800000000025,-2062.90665,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,623.0,18.49,20.95,0.819,0.019,0,0,0.03,0.05,-0.178,0.019,272,7,516.8000000000001,44097.800000000025,-3318.1144,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,624.0,17.54,19.03,0.802,0.02,9,0,0.03,0.05,-0.196,0.02,199,31,416.0,44097.800000000025,-2439.79,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,625.0,16.51,18.96,0.781,0.021,2,0,0.04,0.06,-0.217,0.021,593,7,1249.5,44097.800000000025,-7968.482550000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,626.0,14.88,17.05,0.753,0.022,1,0,0.05,0.08,-0.245,0.022,297,21,655.6,44097.800000000025,-4181.029599999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,627.0,14.6,16.06,0.737,0.024,4,4,0.07,0.09,-0.26,0.024,393,94,952.8000000000001,44097.800000000025,-5994.178800000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,628.0,13.58,15.98,0.713,0.025,19,0,0.09,0.12,-0.285,0.025,284,6,757.5,44097.800000000025,-4253.581250000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,629.0,12.61,14.99,0.688,0.026,9,1,0.12,0.15,-0.31,0.026,197,0,535.6,44097.800000000025,-3138.3404,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,630.0,11.65,12.6,0.662,0.027,22,0,0.15,0.18,-0.336,0.027,645,26,1800.9,44097.800000000025,-10799.92305,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,631.0,10.69,11.64,0.635,0.028,19,0,0.19,0.23,-0.363,0.028,322,14,954.8,44097.800000000025,-5447.1521999999995,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,632.0,9.83,10.69,0.607,0.028,22,0,0.24,0.28,-0.391,0.028,297,2,893.2,44097.800000000025,-4943.785000000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,633.0,8.93,9.75,0.579,0.029,10,2,0.31,0.35,-0.419,0.029,201,4,611.9000000000001,44097.800000000025,-3556.3149500000004,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,634.0,8.1,8.83,0.55,0.03,27,0,0.39,0.44,-0.448,0.03,295,3,966.0,44097.800000000025,-5162.081999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,635.0,7.23,7.93,0.52,0.03,48,10,0.48,0.54,-0.478,0.03,304,29,1055.9999999999998,44097.800000000025,-4930.9439999999995,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,636.0,6.13,6.95,0.49,0.03,106,6,0.61,0.67,-0.508,0.03,313,18,1256.9999999999998,44097.800000000025,-3987.130499999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,637.0,5.54,6.18,0.46,0.03,173,23,0.75,0.82,-0.538,0.03,513,29,2058.0,44097.800000000025,-6548.909999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,638.0,4.57,5.35,0.43,0.029,79,3,0.93,1.0,-0.567,0.029,138,5,629.3,44097.800000000025,-1098.54755,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,639.0,3.87,4.56,0.399,0.03,78,3,1.15,1.23,-0.599,0.03,127,3,615.0,44097.800000000025,-943.8135000000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,640.0,3.21,3.82,0.371,0.029,173,19,1.4,1.51,-0.627,0.029,1002,5,3407.5000000000005,44097.800000000025,-15435.524049999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,641.0,2.9,3.1,0.342,0.028,70,1,1.75,1.85,-0.656,0.028,203,13,764.4,44097.800000000025,-2390.9942,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,642.0,2.4,2.5,0.312,0.027,224,43,2.17,2.26,-0.686,0.027,111,0,904.5,44097.800000000025,1958.89455,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,643.0,1.85,1.98,0.286,0.026,117,13,2.57,2.76,-0.711,0.026,127,0,634.4,44097.800000000025,-166.93300000000013,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,644.0,1.45,1.55,0.256,0.025,154,0,3.12,3.33,-0.742,0.025,127,1,702.5,44097.800000000025,433.38374999999985,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,645.0,1.11,1.2,0.236,0.024,364,13,3.43,4.07,-0.762,0.024,367,3,1754.4,44097.800000000025,-46.22759999999947,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,646.0,0.84,0.91,0.214,0.022,280,3,4.04,4.8,-0.784,0.022,46,0,717.1999999999999,44097.800000000025,3305.2733999999996,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,647.0,0.63,0.7,0.188,0.021,404,7,4.72,5.6,-0.81,0.021,305,0,1488.8999999999999,44097.800000000025,1334.8219499999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,648.0,0.47,0.53,0.174,0.02,543,36,5.49,6.45,-0.824,0.02,105,0,1296.0,44097.800000000025,5624.357999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,649.0,0.36,0.41,0.158,0.018,880,8,6.31,7.34,-0.84,0.018,47,0,1668.5999999999997,44097.800000000025,9626.8977,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,650.0,0.28,0.32,0.134,0.017,638,42,7.19,8.26,-0.864,0.017,305,4,1603.1,44097.800000000025,3634.645049999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,651.0,0.22,0.25,0.128,0.016,844,72,8.09,9.2,-0.87,0.016,86,0,1488.0,44097.800000000025,7786.782399999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,652.0,0.18,0.2,0.116,0.014,291,8,9.03,10.15,-0.882,0.014,100,0,547.4,44097.800000000025,1716.8417,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,653.0,0.14,0.17,0.096,0.013,260,5,9.97,11.12,-0.902,0.013,134,0,512.2,44097.800000000025,1051.6779,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,654.0,0.11,0.14,0.095,0.012,356,2,10.93,12.09,-0.903,0.012,42,0,477.59999999999997,44097.800000000025,2419.2444,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,655.0,0.09,0.11,0.086,0.011,393,1,11.16,13.82,-0.912,0.011,216,0,669.9,44097.800000000025,1250.0713499999997,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,656.0,0.07,0.09,0.069,0.01,242,11,12.14,14.58,-0.929,0.01,592,0,834.0,44097.800000000025,-2247.1749999999997,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,657.0,0.05,0.08,0.067,0.009,170,0,13.71,15.56,-0.931,0.009,70,0,215.99999999999997,44097.800000000025,577.8449999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,658.0,0.04,0.06,0.054,0.008,217,6,14.12,16.55,-0.944,0.008,88,0,244.0,44097.800000000025,662.5956,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,659.0,0.03,0.05,0.06,0.008,242,5,15.11,17.54,-0.938,0.008,57,0,239.2,44097.800000000025,950.2339999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,660.0,0.02,0.04,0.043,0.007,575,35,16.1,18.53,-0.955,0.007,553,83,789.6000000000001,44097.800000000025,98.87570000000022,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,661.0,0.02,0.04,0.049,0.007,152,0,17.1,19.53,-0.949,0.007,34,0,130.20000000000002,44097.800000000025,530.3333,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,662.0,0.01,0.03,0.033,0.005,138,21,18.09,20.54,-0.965,0.005,53,0,95.5,44097.800000000025,272.87125000000003,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,663.0,0.01,0.03,0.029,0.005,189,1,19.09,21.73,-0.968,0.005,39,0,114.00000000000001,44097.800000000025,481.5375,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,664.0,0.0,0.02,0.025,0.004,85,6,21.02,22.54,-0.973,0.004,266,0,140.4,44097.800000000025,-464.84419999999994,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,665.0,0.0,0.04,0.023,0.004,397,10,22.02,23.98,-0.975,0.004,40,0,174.8,44097.800000000025,916.8474000000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,666.0,0.0,0.04,0.019,0.003,179,0,22.69,24.51,-0.979,0.003,62,0,72.30000000000001,44097.800000000025,225.35954999999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,667.0,0.0,0.03,0.017,0.003,95,0,24.01,25.86,-0.981,0.003,17,0,33.6,44097.800000000025,150.23970000000003,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,668.0,0.0,0.03,0.014,0.002,144,0,24.68,26.51,-0.984,0.002,27,0,34.2,44097.800000000025,150.23970000000003,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,669.0,0.0,0.03,0.012,0.002,101,2,25.68,27.51,-0.986,0.002,14,0,23.0,44097.800000000025,111.7167,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,670.0,0.0,0.03,0.01,0.002,185,8,27.01,28.97,-0.988,0.002,427,2,122.39999999999999,44097.800000000025,-310.75219999999996,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,671.0,0.0,0.03,0.009,0.002,85,0,28.0,29.85,-0.989,0.002,32,0,23.400000000000002,44097.800000000025,68.05730000000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,672.0,0.0,0.03,0.008,0.002,91,1,28.68,30.5,-0.99,0.002,102,1,38.6,44097.800000000025,-14.125100000000012,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,673.0,0.0,0.03,0.009,0.002,532,76,29.67,31.5,-0.989,0.002,186,0,143.6,44097.800000000025,444.2986,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,674.0,0.0,0.03,0.007,0.001,150,6,30.68,32.5,-0.991,0.001,29,0,17.9,44097.800000000025,77.68804999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,675.0,0.0,0.03,0.033,0.004,1991,78,31.98,33.82,-0.965,0.004,118,2,843.6,44097.800000000025,4810.2386,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,676.0,0.0,0.03,0.021,0.003,143,0,32.68,34.5,-0.977,0.003,4,0,44.1,44097.800000000025,267.73485,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,677.0,0.0,0.03,0.007,0.001,110,2,33.68,35.5,-0.991,0.001,9,0,11.899999999999999,44097.800000000025,64.84705000000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,678.0,0.0,0.03,0.016,0.002,53,0,34.68,36.5,-0.982,0.002,4,0,11.399999999999999,44097.800000000025,62.9209,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,679.0,0.0,0.03,0.014,0.002,76,6,35.98,37.82,-0.984,0.002,13,0,17.8,44097.800000000025,80.89829999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,680.0,0.0,0.03,0.011,0.002,117,0,36.99,38.82,-0.987,0.002,28,0,29.000000000000004,44097.800000000025,114.2849,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,681.0,0.0,0.03,0.006,0.001,118,0,37.68,39.5,-0.992,0.001,6,0,12.400000000000002,44097.800000000025,71.9096,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,682.0,0.0,0.03,0.009,0.001,187,1,38.68,40.5,-0.989,0.001,21,1,20.8,44097.800000000025,106.58030000000001,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,683.0,0.0,0.03,0.012,0.002,73,0,39.99,41.82,-0.986,0.002,4,0,15.4,44097.800000000025,88.60289999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,684.0,0.0,0.03,0.009,0.001,105,0,40.68,42.5,-0.989,0.001,9,0,11.399999999999999,44097.800000000025,61.636799999999994,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,685.0,0.0,0.03,0.258,0.005,110,0,41.99,43.83,-0.74,0.005,26,0,68.0,44097.800000000025,269.661,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,686.0,0.0,0.03,0.008,0.001,106,0,42.98,44.82,-0.99,0.001,3,0,10.9,44097.800000000025,66.13114999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,687.0,0.0,0.03,0.006,0.001,190,1,43.98,45.82,-0.992,0.001,10,0,20.0,44097.800000000025,115.569,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,688.0,0.0,0.03,0.013,0.002,128,0,44.69,46.5,-0.984,0.002,1,0,25.8,44097.800000000025,163.08069999999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,689.0,0.0,0.03,0.05,0.003,95,0,45.68,47.5,-0.948,0.003,8,0,30.900000000000006,44097.800000000025,167.57505,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,690.0,0.0,0.03,0.02,0.002,100,0,46.98,48.82,-0.978,0.002,67,0,33.4,44097.800000000025,42.375299999999996,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,691.0,0.0,0.03,0.011,0.001,91,0,47.98,49.82,-0.986,0.001,1,0,9.2,44097.800000000025,57.7845,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,692.0,0.0,0.03,0.102,0.004,74,0,48.68,50.5,-0.896,0.004,7,0,32.4,44097.800000000025,172.0694,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,693.0,0.0,0.03,0.022,0.002,44,0,49.68,51.5,-0.976,0.002,0,0,8.799999999999999,44097.800000000025,56.50039999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,694.0,0.0,0.03,0.019,0.002,5,0,50.98,52.82,-0.979,0.002,0,0,1.0,44097.800000000025,6.4205,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,695.0,0.0,0.03,0.017,0.002,75,0,51.98,53.82,-0.981,0.002,28,0,20.599999999999998,44097.800000000025,60.3527,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,696.0,0.0,0.03,0.013,0.001,32,0,52.68,54.5,-0.985,0.001,0,0,3.2,44097.800000000025,20.5456,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,697.0,0.0,0.03,0.012,0.001,19,0,53.67,55.5,-0.986,0.001,0,0,1.9,44097.800000000025,12.198949999999998,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,698.0,0.0,0.03,0.01,0.001,47,0,54.68,56.5,-0.988,0.001,1,0,4.8,44097.800000000025,29.534299999999995,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,699.0,0.0,0.03,0.009,0.001,11,0,55.67,57.5,-0.989,0.001,1,0,1.2,44097.800000000025,6.420499999999999,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,700.0,0.0,0.03,0.009,0.001,81,0,56.99,58.83,-0.989,0.001,9,0,9.0,44097.800000000025,46.2276,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,701.0,0.0,0.03,0.007,0.001,18,0,57.98,59.82,-0.991,0.001,0,0,1.8000000000000003,44097.800000000025,11.5569,-71745.2352000001]
["2026-03-30T09:30:32.000000000",642.05,702.0,0.0,0.03,0.006,0.001,173,0,58.68,60.5,-0.992,0.001,0,0,17.3,44097.800000000025,111.07465,-71745.2352000001]
["2026-03-30T09:30:44.000000000",641.92,575.0,66.31,67.87,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,48,0,4.9,44085.400000000016,-30.17024,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,580.0,60.73,62.87,0.93,0.003,1,0,0.0,0.03,-0.067,0.003,45,1,13.8,44085.400000000016,-84.73344000000002,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,584.0,57.4,58.87,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,44085.400000000016,0.0,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,585.0,56.4,57.87,0.991,0.001,0,0,0.0,0.03,-0.006,0.001,10,1,1.0,44085.400000000016,-6.4192,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,586.0,55.4,56.87,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,52,0,5.2,44085.400000000016,-33.37984,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,587.0,54.4,56.07,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,44085.400000000016,0.0,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,588.0,53.4,55.07,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,44085.400000000016,-2.5676799999999997,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,589.0,52.4,54.07,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,0,0,0.1,44085.400000000016,0.6419199999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,590.0,50.73,52.87,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,61,20,6.1,44085.400000000016,-39.15712,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,591.0,50.24,51.87,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,592.0,49.24,50.87,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,593.0,48.24,49.87,0.986,0.002,0,0,0.0,0.03,-0.012,0.002,0,0,0.0,44085.400000000016,0.0,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,594.0,47.24,48.87,0.986,0.002,0,0,0.0,0.01,-0.012,0.002,6,0,1.2,44085.400000000016,-7.70304,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,595.0,46.4,47.87,0.985,0.002,1,0,0.0,0.03,-0.013,0.002,65,0,13.200000000000001,44085.400000000016,-82.16575999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,596.0,45.24,46.95,0.984,0.002,0,0,0.0,0.03,-0.014,0.002,7,0,1.4000000000000001,44085.400000000016,-8.98688,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,597.0,44.24,45.95,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,6,0,1.2,44085.400000000016,-7.70304,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,598.0,43.28,44.95,0.981,0.002,0,0,0.0,0.03,-0.016,0.002,5,0,1.0,44085.400000000016,-6.4192,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,599.0,42.28,43.95,0.98,0.002,1,0,0.0,0.03,-0.018,0.002,0,0,0.2,44085.400000000016,1.2838399999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,600.0,41.28,42.95,0.978,0.003,0,0,0.0,0.03,-0.02,0.003,419,4,125.70000000000002,44085.400000000016,-806.8934400000002,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,601.0,40.28,41.95,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,160,0,48.0,44085.400000000016,-308.12159999999994,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,602.0,39.26,41.07,0.975,0.003,0,0,0.0,0.03,-0.023,0.003,90,0,27.0,44085.400000000016,-173.3184,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,603.0,38.26,39.95,0.973,0.003,0,0,0.0,0.03,-0.025,0.003,3,0,0.9000000000000001,44085.400000000016,-5.777280000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,604.0,37.28,39.07,0.971,0.004,0,0,0.0,0.03,-0.027,0.004,64,0,25.6,44085.400000000016,-164.33151999999998,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,605.0,36.28,38.07,0.968,0.004,0,0,0.0,0.03,-0.03,0.004,285,0,114.00000000000001,44085.400000000016,-731.7888,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,606.0,35.28,37.07,0.965,0.004,0,0,0.0,0.03,-0.033,0.004,23,0,9.2,44085.400000000016,-59.05663999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,607.0,34.29,35.89,0.962,0.005,100,0,0.0,0.03,-0.036,0.005,55,0,77.5,44085.400000000016,144.432,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,608.0,33.29,34.88,0.958,0.005,100,0,0.0,0.03,-0.039,0.005,27,0,63.5,44085.400000000016,234.30079999999998,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,609.0,32.29,33.88,0.955,0.006,163,0,0.0,0.03,-0.043,0.006,61,0,134.39999999999998,44085.400000000016,392.8550399999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,610.0,31.41,33.52,0.951,0.006,117,0,0.0,0.03,-0.047,0.006,822,4,563.4000000000001,44085.400000000016,-2715.3216,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,611.0,30.29,31.88,0.945,0.007,25,0,0.0,0.04,-0.053,0.007,225,4,175.0,44085.400000000016,-898.6879999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,612.0,29.29,30.88,0.941,0.007,18,0,0.0,0.04,-0.057,0.007,53,0,49.7,44085.400000000016,-157.2704,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,613.0,28.29,29.96,0.935,0.008,1,0,0.0,0.04,-0.063,0.008,115,1,92.80000000000001,44085.400000000016,-585.43104,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,614.0,27.29,28.96,0.928,0.009,7,0,0.0,0.04,-0.07,0.009,64,0,63.9,44085.400000000016,-329.30495999999994,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,615.0,26.29,27.96,0.921,0.01,5,0,0.0,0.04,-0.077,0.01,270,6,275.0,44085.400000000016,-1701.0880000000002,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,616.0,25.26,26.96,0.912,0.011,7,0,0.01,0.04,-0.086,0.011,273,1,307.99999999999994,44085.400000000016,-1878.2579199999996,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,617.0,24.29,25.96,0.902,0.012,0,0,0.0,0.03,-0.096,0.012,253,4,303.6,44085.400000000016,-1948.86912,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,618.0,23.3,24.9,0.891,0.013,15,0,0.01,0.02,-0.107,0.013,309,0,421.2,44085.400000000016,-2453.4182399999995,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,619.0,22.3,23.97,0.88,0.014,9,0,0.01,0.03,-0.118,0.014,168,27,247.79999999999998,44085.400000000016,-1428.91392,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,620.0,21.36,22.97,0.866,0.015,31,0,0.02,0.03,-0.132,0.015,514,11,817.5000000000001,44085.400000000016,-4650.7104,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,621.0,20.37,21.94,0.852,0.016,15,0,0.02,0.04,-0.146,0.016,248,11,420.8,44085.400000000016,-2393.0777599999997,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,622.0,19.31,20.97,0.839,0.017,0,0,0.03,0.04,-0.159,0.017,189,1,321.3,44085.400000000016,-2062.48896,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,623.0,18.38,19.94,0.819,0.019,0,0,0.03,0.05,-0.178,0.019,272,7,516.8000000000001,44085.400000000016,-3317.44256,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,624.0,17.46,19.09,0.802,0.02,9,0,0.04,0.06,-0.196,0.02,199,31,416.0,44085.400000000016,-2439.296,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,625.0,16.4,18.1,0.781,0.021,2,0,0.05,0.07,-0.217,0.021,593,14,1249.5,44085.400000000016,-7966.86912,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,626.0,15.49,17.11,0.753,0.022,1,0,0.07,0.08,-0.245,0.022,297,21,655.6,44085.400000000016,-4180.18304,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,627.0,14.51,16.12,0.737,0.024,4,4,0.08,0.1,-0.26,0.024,393,94,952.8000000000001,44085.400000000016,-5992.96512,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,628.0,13.53,15.14,0.713,0.025,19,0,0.11,0.12,-0.285,0.025,284,7,757.5,44085.400000000016,-4252.72,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,629.0,12.27,13.98,0.688,0.026,9,1,0.14,0.15,-0.31,0.026,197,0,535.6,44085.400000000016,-3137.70496,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,630.0,11.96,12.34,0.662,0.027,22,0,0.17,0.19,-0.336,0.027,645,31,1800.9,44085.400000000016,-10797.73632,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,631.0,11.01,11.38,0.635,0.028,19,0,0.22,0.24,-0.363,0.028,322,14,954.8,44085.400000000016,-5446.049279999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,632.0,10.07,10.43,0.607,0.028,22,0,0.28,0.3,-0.391,0.028,297,2,893.2,44085.400000000016,-4942.784000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,633.0,9.15,9.5,0.579,0.029,10,2,0.35,0.37,-0.419,0.029,201,4,611.9000000000001,44085.400000000016,-3555.59488,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,634.0,8.24,8.58,0.55,0.03,27,0,0.43,0.46,-0.448,0.03,295,6,966.0,44085.400000000016,-5161.036799999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,635.0,7.36,7.69,0.52,0.03,48,10,0.54,0.57,-0.478,0.03,304,30,1055.9999999999998,44085.400000000016,-4929.945599999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,636.0,6.5,6.81,0.49,0.03,106,10,0.67,0.7,-0.508,0.03,313,26,1256.9999999999998,44085.400000000016,-3986.323199999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,637.0,5.67,5.96,0.46,0.03,173,23,0.83,0.87,-0.538,0.03,513,39,2058.0,44085.400000000016,-6547.583999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,638.0,4.87,5.14,0.43,0.029,79,3,1.02,1.06,-0.567,0.029,138,7,629.3,44085.400000000016,-1098.32512,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,639.0,4.12,4.37,0.399,0.03,78,3,1.25,1.3,-0.599,0.03,127,3,615.0,44085.400000000016,-943.6224000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,640.0,3.5,3.58,0.371,0.029,173,23,1.55,1.6,-0.627,0.029,1002,8,3407.5000000000005,44085.400000000016,-15432.398719999997,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,641.0,2.86,2.94,0.342,0.028,70,1,1.9,1.96,-0.656,0.028,203,16,764.4,44085.400000000016,-2390.51008,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,642.0,2.29,2.36,0.312,0.027,224,145,2.33,2.4,-0.686,0.027,111,7,904.5,44085.400000000016,1958.4979200000002,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,643.0,1.81,1.87,0.286,0.026,117,22,2.84,2.91,-0.711,0.026,127,2,634.4,44085.400000000016,-166.89920000000012,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,644.0,1.41,1.46,0.256,0.025,154,1,3.43,3.51,-0.742,0.025,127,3,702.5,44085.400000000016,433.29599999999994,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,645.0,1.08,1.13,0.236,0.024,364,13,4.02,4.26,-0.762,0.024,367,3,1754.4,44085.400000000016,-46.21823999999947,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,646.0,0.82,0.86,0.214,0.022,280,4,4.74,5.01,-0.784,0.022,46,0,717.1999999999999,44085.400000000016,3304.60416,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,647.0,0.62,0.65,0.188,0.021,404,7,5.52,5.83,-0.81,0.021,305,0,1488.8999999999999,44085.400000000016,1334.5516799999998,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,648.0,0.47,0.5,0.174,0.02,543,36,6.35,6.68,-0.824,0.02,105,0,1296.0,44085.400000000016,5623.2192,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,649.0,0.36,0.39,0.158,0.018,880,8,7.23,7.58,-0.84,0.018,47,0,1668.5999999999997,44085.400000000016,9624.94848,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,650.0,0.28,0.3,0.134,0.017,638,42,8.14,8.51,-0.864,0.017,305,4,1603.1,44085.400000000016,3633.909119999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,651.0,0.22,0.24,0.128,0.016,844,74,9.07,9.45,-0.87,0.016,86,0,1488.0,44085.400000000016,7785.205759999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,652.0,0.18,0.19,0.116,0.014,291,10,10.02,10.41,-0.882,0.014,100,0,547.4,44085.400000000016,1716.4940799999997,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,653.0,0.14,0.16,0.096,0.013,260,5,10.99,11.38,-0.902,0.013,134,0,512.2,44085.400000000016,1051.4649599999998,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,654.0,0.11,0.13,0.095,0.012,356,2,11.96,12.36,-0.903,0.012,42,0,477.59999999999997,44085.400000000016,2418.7545600000003,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,655.0,0.09,0.11,0.086,0.011,393,4,12.17,13.8,-0.912,0.011,216,0,669.9,44085.400000000016,1249.8182399999996,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,656.0,0.07,0.09,0.069,0.01,242,11,13.04,14.7,-0.929,0.01,592,0,834.0,44085.400000000016,-2246.7200000000003,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,657.0,0.06,0.07,0.067,0.009,170,0,14.03,15.73,-0.931,0.009,70,0,215.99999999999997,44085.400000000016,577.728,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,658.0,0.05,0.06,0.054,0.008,217,6,15.01,16.68,-0.944,0.008,88,0,244.0,44085.400000000016,662.46144,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,659.0,0.04,0.05,0.06,0.008,242,5,16.0,17.67,-0.938,0.008,57,0,239.2,44085.400000000016,950.0415999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,660.0,0.03,0.04,0.043,0.007,575,35,17.09,18.69,-0.955,0.007,553,93,789.6000000000001,44085.400000000016,98.85568000000023,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,661.0,0.02,0.04,0.049,0.007,152,0,18.09,19.65,-0.949,0.007,34,0,130.20000000000002,44085.400000000016,530.2259200000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,662.0,0.02,0.03,0.033,0.005,138,21,18.98,20.62,-0.965,0.005,53,0,95.5,44085.400000000016,272.81600000000003,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,663.0,0.01,0.03,0.029,0.005,189,1,19.98,21.73,-0.968,0.005,39,0,114.00000000000001,44085.400000000016,481.44,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,664.0,0.01,0.02,0.025,0.004,85,6,20.97,22.61,-0.973,0.004,266,0,140.4,44085.400000000016,-464.75007999999997,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,665.0,0.0,0.04,0.023,0.004,397,10,22.07,23.76,-0.975,0.004,40,0,174.8,44085.400000000016,916.6617600000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,666.0,0.0,0.04,0.019,0.003,179,0,22.95,24.68,-0.979,0.003,62,0,72.30000000000001,44085.400000000016,225.31392,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,667.0,0.0,0.03,0.017,0.003,95,0,24.14,25.78,-0.981,0.003,17,0,33.6,44085.400000000016,150.20928000000004,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,668.0,0.0,0.03,0.014,0.002,144,0,25.06,26.68,-0.984,0.002,27,0,34.2,44085.400000000016,150.20928000000004,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,669.0,0.0,0.03,0.012,0.002,101,2,26.06,27.67,-0.986,0.002,14,0,23.0,44085.400000000016,111.69408000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,670.0,0.0,0.03,0.01,0.002,185,8,26.94,29.28,-0.988,0.002,427,2,122.39999999999999,44085.400000000016,-310.68928,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,671.0,0.0,0.03,0.009,0.002,85,0,27.94,29.77,-0.989,0.002,32,0,23.400000000000002,44085.400000000016,68.04352000000002,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,672.0,0.0,0.03,0.008,0.002,91,1,29.13,30.67,-0.99,0.002,102,1,38.6,44085.400000000016,-14.12224000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,673.0,0.0,0.03,0.009,0.002,532,76,30.13,31.67,-0.989,0.002,186,0,143.6,44085.400000000016,444.20864,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,674.0,0.0,0.03,0.007,0.001,150,6,31.13,32.67,-0.991,0.001,29,0,17.9,44085.400000000016,77.67232,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,675.0,0.0,0.03,0.033,0.004,1991,78,31.49,33.6,-0.965,0.004,118,2,843.6,44085.400000000016,4809.26464,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,676.0,0.0,0.03,0.021,0.003,143,0,33.13,34.67,-0.977,0.003,4,0,44.1,44085.400000000016,267.6806399999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,677.0,0.0,0.03,0.007,0.001,110,3,34.13,35.67,-0.991,0.001,9,0,11.899999999999999,44085.400000000016,64.83392,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,678.0,0.0,0.03,0.016,0.002,53,0,35.13,36.67,-0.982,0.002,4,0,11.399999999999999,44085.400000000016,62.90816,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,679.0,0.0,0.03,0.014,0.002,76,6,36.13,37.77,-0.984,0.002,13,0,17.8,44085.400000000016,80.88192,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,680.0,0.0,0.03,0.011,0.002,117,0,37.12,38.77,-0.987,0.002,28,0,29.000000000000004,44085.400000000016,114.26176,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,681.0,0.0,0.03,0.006,0.001,118,0,38.12,39.67,-0.992,0.001,6,0,12.400000000000002,44085.400000000016,71.89504,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,682.0,0.0,0.03,0.009,0.001,187,1,39.12,40.67,-0.989,0.001,21,1,20.8,44085.400000000016,106.55872,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,683.0,0.0,0.03,0.012,0.002,73,0,40.12,41.77,-0.986,0.002,4,0,15.4,44085.400000000016,88.58496,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,684.0,0.0,0.03,0.009,0.001,105,0,41.13,42.67,-0.989,0.001,9,0,11.399999999999999,44085.400000000016,61.62432,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,685.0,0.0,0.03,0.258,0.005,110,0,42.13,43.77,-0.74,0.005,26,0,68.0,44085.400000000016,269.6064,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,686.0,0.0,0.03,0.008,0.001,106,0,43.13,44.77,-0.99,0.001,3,0,10.9,44085.400000000016,66.11775999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,687.0,0.0,0.03,0.006,0.001,190,1,44.13,45.77,-0.992,0.001,10,0,20.0,44085.400000000016,115.5456,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,688.0,0.0,0.03,0.013,0.002,128,0,45.13,46.68,-0.984,0.002,1,0,25.8,44085.400000000016,163.04767999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,689.0,0.0,0.03,0.05,0.003,95,0,46.13,47.67,-0.948,0.003,8,0,30.900000000000006,44085.400000000016,167.54112,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,690.0,0.0,0.03,0.02,0.002,100,0,46.49,48.6,-0.978,0.002,67,0,33.4,44085.400000000016,42.36672000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,691.0,0.0,0.03,0.011,0.001,91,0,48.13,49.77,-0.986,0.001,1,0,9.2,44085.400000000016,57.7728,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,692.0,0.0,0.03,0.102,0.004,74,0,49.13,50.67,-0.896,0.004,7,0,32.4,44085.400000000016,172.03456,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,693.0,0.0,0.03,0.022,0.002,44,0,50.13,51.67,-0.976,0.002,0,0,8.799999999999999,44085.400000000016,56.48895999999999,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,694.0,0.0,0.03,0.019,0.002,5,0,51.13,52.77,-0.979,0.002,0,0,1.0,44085.400000000016,6.4192,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,695.0,0.0,0.03,0.017,0.002,75,0,52.13,53.77,-0.981,0.002,28,0,20.599999999999998,44085.400000000016,60.34048,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,696.0,0.0,0.03,0.013,0.001,32,0,53.13,54.67,-0.985,0.001,0,0,3.2,44085.400000000016,20.541439999999998,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,697.0,0.0,0.03,0.012,0.001,19,0,54.13,55.67,-0.986,0.001,0,0,1.9,44085.400000000016,12.19648,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,698.0,0.0,0.03,0.01,0.001,47,0,55.13,56.67,-0.988,0.001,1,0,4.8,44085.400000000016,29.528319999999994,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,699.0,0.0,0.03,0.009,0.001,11,0,56.13,57.67,-0.989,0.001,1,0,1.2,44085.400000000016,6.419199999999998,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,700.0,0.0,0.03,0.009,0.001,81,0,56.59,58.6,-0.989,0.001,9,0,9.0,44085.400000000016,46.21824000000001,-71871.93087999999]
["2026-03-30T09:30:44.000000000",641.92,701.0,0.0,0.03,0.007,0.001,18,0,58.13,59.77,-0.991,0.001,0,0,1.8000000000000003,44085.400000000016,11.554560000000002,-71871.93087999999]
["2026-03-30T09:30:57.000000000",641.83,575.0,65.87,68.17,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,48,0,4.9,44085.400000000016,-30.16601,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,580.0,60.28,62.74,0.93,0.003,1,0,0.0,0.03,-0.067,0.003,45,1,13.8,44085.400000000016,-84.72156000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,584.0,57.02,58.74,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,44085.400000000016,0.0,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,585.0,56.01,57.75,0.991,0.001,0,0,0.0,0.03,-0.006,0.001,10,1,1.0,44085.400000000016,-6.4183,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,586.0,55.17,56.74,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,52,0,5.2,44085.400000000016,-33.37516000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,587.0,54.17,55.74,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,0,0,0.0,44085.400000000016,0.0,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,588.0,53.17,54.74,0.99,0.001,0,0,0.0,0.03,-0.008,0.001,4,0,0.4,44085.400000000016,-2.5673200000000005,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,589.0,52.17,53.74,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,0,0,0.1,44085.400000000016,0.6418300000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,590.0,50.65,52.74,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,61,20,6.1,44085.400000000016,-39.151630000000004,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,591.0,50.26,52.12,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,592.0,49.26,51.12,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,0,0,0.0,44085.400000000016,0.0,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,593.0,48.26,50.12,0.986,0.002,0,0,0.0,0.03,-0.012,0.002,0,0,0.0,44085.400000000016,0.0,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,594.0,47.26,49.12,0.986,0.002,0,0,0.0,0.01,-0.012,0.002,6,0,1.2,44085.400000000016,-7.701960000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,595.0,46.17,47.74,0.985,0.002,1,0,0.0,0.03,-0.013,0.002,65,0,13.200000000000001,44085.400000000016,-82.15424000000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,596.0,45.26,47.12,0.984,0.002,0,0,0.0,0.03,-0.014,0.002,7,0,1.4000000000000001,44085.400000000016,-8.98562,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,597.0,44.26,46.12,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,6,0,1.2,44085.400000000016,-7.701960000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,598.0,43.26,45.14,0.981,0.002,0,0,0.0,0.03,-0.016,0.002,5,0,1.0,44085.400000000016,-6.4183,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,599.0,42.26,44.14,0.98,0.002,1,0,0.0,0.03,-0.018,0.002,0,0,0.2,44085.400000000016,1.2836600000000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,600.0,41.26,43.14,0.978,0.003,0,0,0.0,0.03,-0.02,0.003,419,4,125.70000000000002,44085.400000000016,-806.7803100000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,601.0,40.26,42.14,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,160,0,48.0,44085.400000000016,-308.07840000000004,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,602.0,39.26,41.12,0.975,0.003,0,0,0.0,0.03,-0.023,0.003,90,0,27.0,44085.400000000016,-173.29410000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,603.0,38.26,40.13,0.973,0.003,0,0,0.0,0.03,-0.025,0.003,3,0,0.9000000000000001,44085.400000000016,-5.7764700000000015,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,604.0,37.26,39.14,0.971,0.004,0,0,0.0,0.03,-0.027,0.004,64,0,25.6,44085.400000000016,-164.30848000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,605.0,36.28,38.14,0.968,0.004,0,0,0.0,0.03,-0.03,0.004,285,0,114.00000000000001,44085.400000000016,-731.6862000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,606.0,35.38,37.14,0.965,0.004,0,0,0.0,0.03,-0.033,0.004,23,0,9.2,44085.400000000016,-59.04836,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,607.0,34.38,36.14,0.962,0.005,100,0,0.0,0.03,-0.036,0.005,55,0,77.5,44085.400000000016,144.41174999999998,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,608.0,33.38,35.14,0.958,0.005,100,0,0.0,0.03,-0.039,0.005,27,0,63.5,44085.400000000016,234.26795,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,609.0,32.38,34.14,0.955,0.006,163,0,0.0,0.03,-0.043,0.006,61,0,134.39999999999998,44085.400000000016,392.79996,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,610.0,31.18,33.42,0.951,0.006,117,0,0.0,0.03,-0.047,0.006,822,4,563.4000000000001,44085.400000000016,-2714.9409000000005,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,611.0,30.27,32.15,0.945,0.007,25,0,0.0,0.04,-0.053,0.007,225,4,175.0,44085.400000000016,-898.5620000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,612.0,29.27,31.15,0.941,0.007,18,0,0.0,0.04,-0.057,0.007,53,0,49.7,44085.400000000016,-157.24835000000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,613.0,28.27,30.15,0.935,0.008,1,0,0.0,0.04,-0.063,0.008,115,1,92.80000000000001,44085.400000000016,-585.3489600000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,614.0,27.27,29.15,0.928,0.009,7,0,0.0,0.04,-0.07,0.009,64,2,63.9,44085.400000000016,-329.2587899999999,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,615.0,26.27,28.15,0.921,0.01,5,0,0.0,0.04,-0.077,0.01,270,8,275.0,44085.400000000016,-1700.8495000000005,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,616.0,25.28,27.13,0.912,0.011,7,0,0.01,0.04,-0.086,0.011,273,1,307.99999999999994,44085.400000000016,-1877.9945799999998,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,617.0,24.28,26.15,0.902,0.012,0,0,0.0,0.03,-0.096,0.012,253,4,303.6,44085.400000000016,-1948.5958800000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,618.0,23.29,25.15,0.891,0.013,15,0,0.01,0.02,-0.107,0.013,309,0,421.2,44085.400000000016,-2453.0742600000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,619.0,21.85,24.16,0.88,0.014,9,0,0.01,0.03,-0.118,0.014,168,27,247.79999999999998,44085.400000000016,-1428.71358,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,620.0,20.84,23.19,0.866,0.015,31,0,0.02,0.03,-0.132,0.015,514,13,817.5000000000001,44085.400000000016,-4650.05835,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,621.0,19.9,22.2,0.852,0.016,15,0,0.02,0.04,-0.146,0.016,248,11,420.8,44085.400000000016,-2392.74224,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,622.0,18.82,21.16,0.839,0.017,0,0,0.03,0.04,-0.159,0.017,189,1,321.3,44085.400000000016,-2062.19979,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,623.0,17.92,20.2,0.819,0.019,0,0,0.03,0.05,-0.178,0.019,272,7,516.8000000000001,44085.400000000016,-3316.9774400000006,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,624.0,17.34,18.8,0.802,0.02,9,0,0.04,0.05,-0.196,0.02,199,32,416.0,44085.400000000016,-2438.954,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,625.0,15.94,18.22,0.781,0.021,2,0,0.05,0.06,-0.217,0.021,593,15,1249.5,44085.400000000016,-7965.752130000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,626.0,15.38,16.82,0.753,0.022,1,0,0.06,0.08,-0.245,0.022,297,21,655.6,44085.400000000016,-4179.59696,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,627.0,13.69,15.8,0.737,0.024,4,4,0.08,0.1,-0.26,0.024,393,96,952.8000000000001,44085.400000000016,-5992.12488,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,628.0,13.42,14.82,0.713,0.025,19,0,0.1,0.12,-0.285,0.025,284,7,757.5,44085.400000000016,-4252.123750000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,629.0,11.81,13.84,0.688,0.026,9,1,0.13,0.15,-0.31,0.026,197,0,535.6,44085.400000000016,-3137.26504,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,630.0,11.96,12.33,0.662,0.027,22,0,0.17,0.18,-0.336,0.027,645,31,1800.9,44085.400000000016,-10796.22243,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,631.0,11.01,11.38,0.635,0.028,19,0,0.21,0.23,-0.363,0.028,322,14,954.8,44085.400000000016,-5445.285720000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,632.0,10.07,10.43,0.607,0.028,22,0,0.27,0.29,-0.391,0.028,297,2,893.2,44085.400000000016,-4942.091000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,633.0,9.15,9.5,0.579,0.029,10,2,0.34,0.36,-0.419,0.029,201,5,611.9000000000001,44085.400000000016,-3555.096370000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,634.0,8.24,8.58,0.55,0.03,27,0,0.42,0.45,-0.448,0.03,295,6,966.0,44085.400000000016,-5160.3132,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,635.0,7.36,7.68,0.52,0.03,48,10,0.53,0.56,-0.478,0.03,304,32,1055.9999999999998,44085.400000000016,-4929.254400000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,636.0,6.49,6.8,0.49,0.03,106,10,0.66,0.68,-0.508,0.03,313,26,1256.9999999999998,44085.400000000016,-3985.7642999999994,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,637.0,5.66,5.95,0.46,0.03,173,23,0.81,0.85,-0.538,0.03,513,40,2058.0,44085.400000000016,-6546.666,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,638.0,4.87,5.13,0.43,0.029,79,4,1.0,1.04,-0.567,0.029,138,8,629.3,44085.400000000016,-1098.17113,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,639.0,4.11,4.35,0.399,0.03,78,3,1.23,1.28,-0.599,0.03,127,4,615.0,44085.400000000016,-943.4901000000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,640.0,3.48,3.56,0.371,0.029,173,26,1.52,1.57,-0.627,0.029,1002,9,3407.5000000000005,44085.400000000016,-15430.23503,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,641.0,2.84,2.91,0.342,0.028,70,2,1.88,1.93,-0.656,0.028,203,17,764.4,44085.400000000016,-2390.1749200000004,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,642.0,2.27,2.34,0.312,0.027,224,150,2.3,2.36,-0.686,0.027,111,10,904.5,44085.400000000016,1958.2233300000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,643.0,1.8,1.85,0.286,0.026,117,22,2.81,2.88,-0.711,0.026,127,3,634.4,44085.400000000016,-166.87580000000017,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,644.0,1.39,1.43,0.256,0.025,154,2,3.4,3.47,-0.742,0.025,127,3,702.5,44085.400000000016,433.23524999999995,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,645.0,1.06,1.1,0.236,0.024,364,14,4.01,4.25,-0.762,0.024,367,3,1754.4,44085.400000000016,-46.21175999999948,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,646.0,0.8,0.84,0.214,0.022,280,11,4.73,5.0,-0.784,0.022,46,0,717.1999999999999,44085.400000000016,3304.14084,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,647.0,0.6,0.63,0.188,0.021,404,7,5.51,5.81,-0.81,0.021,305,0,1488.8999999999999,44085.400000000016,1334.36457,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,648.0,0.46,0.49,0.174,0.02,543,40,6.35,6.67,-0.824,0.02,105,0,1296.0,44085.400000000016,5622.430800000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,649.0,0.35,0.37,0.158,0.018,880,8,7.23,7.57,-0.84,0.018,47,0,1668.5999999999997,44085.400000000016,9623.59902,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,650.0,0.27,0.29,0.134,0.017,638,43,8.14,8.5,-0.864,0.017,305,4,1603.1,44085.400000000016,3633.39963,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,651.0,0.21,0.23,0.128,0.016,844,75,9.07,9.45,-0.87,0.016,86,0,1488.0,44085.400000000016,7784.11424,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,652.0,0.17,0.19,0.116,0.014,291,11,10.02,10.4,-0.882,0.014,100,0,547.4,44085.400000000016,1716.25342,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,653.0,0.14,0.15,0.096,0.013,260,5,10.98,11.37,-0.902,0.013,134,0,512.2,44085.400000000016,1051.31754,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,654.0,0.11,0.13,0.095,0.012,356,2,11.96,12.35,-0.903,0.012,42,0,477.59999999999997,44085.400000000016,2418.41544,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,655.0,0.09,0.1,0.086,0.011,393,4,11.95,14.36,-0.912,0.011,216,0,669.9,44085.400000000016,1249.6430099999998,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,656.0,0.07,0.09,0.069,0.01,242,11,12.88,14.76,-0.929,0.01,592,0,834.0,44085.400000000016,-2246.405,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,657.0,0.06,0.07,0.067,0.009,170,0,13.88,15.75,-0.931,0.009,70,0,215.99999999999997,44085.400000000016,577.6469999999999,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,658.0,0.05,0.06,0.054,0.008,217,6,14.85,16.73,-0.944,0.008,88,0,244.0,44085.400000000016,662.36856,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,659.0,0.04,0.05,0.06,0.008,242,7,15.84,17.72,-0.938,0.008,57,0,239.2,44085.400000000016,949.9084000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,660.0,0.03,0.04,0.043,0.007,575,35,16.85,18.72,-0.955,0.007,553,94,789.6000000000001,44085.400000000016,98.84182000000024,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,661.0,0.02,0.04,0.049,0.007,152,0,17.82,19.71,-0.949,0.007,34,0,130.20000000000002,44085.400000000016,530.1515800000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,662.0,0.02,0.03,0.033,0.005,138,21,19.28,21.73,-0.965,0.005,53,0,95.5,44085.400000000016,272.7777500000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,663.0,0.01,0.03,0.029,0.005,189,1,19.86,22.28,-0.968,0.005,39,0,114.00000000000001,44085.400000000016,481.3725,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,664.0,0.01,0.02,0.025,0.004,85,6,21.28,22.7,-0.973,0.004,266,0,140.4,44085.400000000016,-464.68492,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,665.0,0.0,0.04,0.023,0.004,397,10,21.87,24.3,-0.975,0.004,40,0,174.8,44085.400000000016,916.5332400000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,666.0,0.0,0.03,0.019,0.003,179,0,22.83,25.25,-0.979,0.003,62,0,72.30000000000001,44085.400000000016,225.28233000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,667.0,0.0,0.03,0.017,0.003,95,0,23.89,25.7,-0.981,0.003,17,0,33.6,44085.400000000016,150.18822000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,668.0,0.0,0.03,0.014,0.002,144,0,24.82,27.25,-0.984,0.002,27,0,34.2,44085.400000000016,150.18822000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,669.0,0.0,0.03,0.012,0.002,101,2,25.82,27.69,-0.986,0.002,14,0,23.0,44085.400000000016,111.67842000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,670.0,0.0,0.03,0.01,0.002,185,8,27.26,29.73,-0.988,0.002,427,2,122.39999999999999,44085.400000000016,-310.64572,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,671.0,0.0,0.03,0.009,0.002,85,0,27.88,30.31,-0.989,0.002,32,0,23.400000000000002,44085.400000000016,68.03398000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,672.0,0.0,0.03,0.008,0.002,91,1,28.82,30.69,-0.99,0.002,102,1,38.6,44085.400000000016,-14.120260000000014,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,673.0,0.0,0.03,0.009,0.002,532,76,29.82,31.69,-0.989,0.002,186,0,143.6,44085.400000000016,444.1463600000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,674.0,0.0,0.03,0.007,0.001,150,6,30.82,32.69,-0.991,0.001,29,0,17.9,44085.400000000016,77.66143,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,675.0,0.0,0.03,0.033,0.004,1991,78,31.59,33.69,-0.965,0.004,118,2,843.6,44085.400000000016,4808.590360000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,676.0,0.0,0.03,0.021,0.003,143,0,32.82,34.69,-0.977,0.003,4,0,44.1,44085.400000000016,267.64311,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,677.0,0.0,0.03,0.007,0.001,110,3,33.82,35.69,-0.991,0.001,9,0,11.899999999999999,44085.400000000016,64.82483,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,678.0,0.0,0.03,0.016,0.002,53,0,34.82,36.69,-0.982,0.002,4,0,11.399999999999999,44085.400000000016,62.89934000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,679.0,0.0,0.03,0.014,0.002,76,6,35.88,38.3,-0.984,0.002,13,0,17.8,44085.400000000016,80.87058,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,680.0,0.0,0.03,0.011,0.002,117,0,36.88,39.3,-0.987,0.002,28,0,29.000000000000004,44085.400000000016,114.24574000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,681.0,0.0,0.03,0.006,0.001,118,0,37.82,39.69,-0.992,0.001,6,0,12.400000000000002,44085.400000000016,71.88496,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,682.0,0.0,0.03,0.009,0.001,187,1,38.82,40.69,-0.989,0.001,21,1,20.8,44085.400000000016,106.54378000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,683.0,0.0,0.03,0.012,0.002,73,0,39.88,42.3,-0.986,0.002,4,0,15.4,44085.400000000016,88.57253999999999,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,684.0,0.0,0.03,0.009,0.001,105,0,40.82,42.69,-0.989,0.001,9,0,11.399999999999999,44085.400000000016,61.615680000000005,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,685.0,0.0,0.03,0.258,0.005,110,0,41.88,44.3,-0.74,0.005,26,0,68.0,44085.400000000016,269.56860000000006,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,686.0,0.0,0.03,0.008,0.001,106,0,42.88,45.3,-0.99,0.001,3,0,10.9,44085.400000000016,66.10849,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,687.0,0.0,0.03,0.006,0.001,190,1,43.88,46.3,-0.992,0.001,10,0,20.0,44085.400000000016,115.52940000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,688.0,0.0,0.03,0.013,0.002,128,0,44.82,46.69,-0.984,0.002,1,0,25.8,44085.400000000016,163.02482,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,689.0,0.0,0.03,0.05,0.003,95,0,45.82,47.69,-0.948,0.003,8,0,30.900000000000006,44085.400000000016,167.51763000000003,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,690.0,0.0,0.03,0.02,0.002,100,0,46.59,48.69,-0.978,0.002,67,0,33.4,44085.400000000016,42.360780000000005,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,691.0,0.0,0.03,0.011,0.001,91,0,47.88,50.3,-0.986,0.001,1,0,9.2,44085.400000000016,57.764700000000005,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,692.0,0.0,0.03,0.102,0.004,74,0,48.82,50.69,-0.896,0.004,7,0,32.4,44085.400000000016,172.01044,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,693.0,0.0,0.03,0.022,0.002,44,0,49.82,51.69,-0.976,0.002,0,0,8.799999999999999,44085.400000000016,56.48103999999999,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,694.0,0.0,0.03,0.019,0.002,5,0,50.88,53.3,-0.979,0.002,0,0,1.0,44085.400000000016,6.4183,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,695.0,0.0,0.03,0.017,0.002,75,0,51.88,54.3,-0.981,0.002,28,0,20.599999999999998,44085.400000000016,60.33202,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,696.0,0.0,0.03,0.013,0.001,32,0,52.82,54.69,-0.985,0.001,0,0,3.2,44085.400000000016,20.538560000000004,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,697.0,0.0,0.03,0.012,0.001,19,0,53.82,55.69,-0.986,0.001,0,0,1.9,44085.400000000016,12.194770000000002,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,698.0,0.0,0.03,0.01,0.001,47,0,54.82,56.69,-0.988,0.001,1,0,4.8,44085.400000000016,29.52418,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,699.0,0.0,0.03,0.009,0.001,11,0,55.82,57.69,-0.989,0.001,1,0,1.2,44085.400000000016,6.4182999999999995,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,700.0,0.0,0.03,0.009,0.001,81,0,56.6,58.69,-0.989,0.001,9,0,9.0,44085.400000000016,46.21176000000001,-71861.85412000002]
["2026-03-30T09:30:57.000000000",641.83,701.0,0.0,0.03,0.007,0.001,18,0,57.88,60.3,-0.991,0.001,0,0,1.8000000000000003,44085.400000000016,11.552940000000003,-71861.85412000002]
["2026-03-30T09:31:09.000000000",642.33,580.0,61.29,64.61,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,584.0,57.76,60.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,585.0,56.29,59.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,586.0,55.84,58.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,587.0,54.84,57.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,588.0,53.85,56.58,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,589.0,52.84,55.58,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,590.0,51.29,54.61,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,61,21,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,591.0,50.55,54.64,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,592.0,49.55,53.64,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,593.0,48.59,52.79,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,594.0,47.55,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,595.0,46.29,49.61,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,596.0,45.55,49.64,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,597.0,44.55,48.64,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,55201.399999999994,-3.8539800000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,598.0,43.55,47.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55201.399999999994,-3.21165,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,599.0,42.55,46.65,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55201.399999999994,0.6423300000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,600.0,41.55,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,13,41.9,55201.399999999994,-269.13627,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,601.0,39.95,42.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55201.399999999994,-102.7728,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,602.0,39.55,43.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55201.399999999994,-57.80970000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,603.0,38.55,42.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55201.399999999994,-1.9269900000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,604.0,37.56,41.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55201.399999999994,-41.109120000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,605.0,36.58,40.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55201.399999999994,-183.06405000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,606.0,35.58,39.76,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,55201.399999999994,-14.773589999999999,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,607.0,34.58,38.76,0.997,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55201.399999999994,28.904850000000007,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,608.0,33.56,37.68,0.997,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55201.399999999994,46.89009000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,609.0,32.56,36.68,0.997,0.001,163,0,0.0,0.03,-0.004,0.001,61,1,22.400000000000002,55201.399999999994,65.51766000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,610.0,31.94,37.39,0.997,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55201.399999999994,-452.84265,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,611.0,30.57,34.69,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55201.399999999994,-128.466,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,612.0,29.57,33.69,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55201.399999999994,-22.48155,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,613.0,28.56,32.66,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,1,11.600000000000001,55201.399999999994,-73.22562,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,614.0,27.56,31.66,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55201.399999999994,-36.61281,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,615.0,26.56,30.66,0.995,0.001,5,0,0.0,0.04,-0.006,0.001,270,8,27.500000000000004,55201.399999999994,-170.21745000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,616.0,25.56,29.65,0.994,0.002,7,0,0.0,0.04,-0.007,0.002,273,13,56.00000000000001,55201.399999999994,-341.71956000000006,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,617.0,24.57,28.67,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,253,4,25.3,55201.399999999994,-162.50949000000003,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,618.0,23.58,27.73,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,309,0,32.4,55201.399999999994,-188.84502,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,619.0,22.57,26.67,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,27,35.400000000000006,55201.399999999994,-204.26094,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,620.0,21.6,25.8,0.994,0.002,31,0,0.01,0.04,-0.008,0.002,514,13,109.00000000000001,55201.399999999994,-620.49078,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,621.0,20.59,24.76,0.992,0.002,15,0,0.01,0.04,-0.008,0.002,248,11,52.6,55201.399999999994,-299.32578,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,622.0,19.57,23.67,0.991,0.003,0,0,0.01,0.05,-0.011,0.003,189,1,56.7,55201.399999999994,-364.20111,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,623.0,18.6,22.77,0.988,0.004,0,0,0.03,0.05,-0.012,0.004,272,7,108.80000000000001,55201.399999999994,-698.8550400000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,624.0,17.81,20.62,0.986,0.004,9,0,0.03,0.06,-0.015,0.004,199,32,83.2,55201.399999999994,-488.17080000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,625.0,16.63,20.82,0.982,0.005,2,0,0.04,0.07,-0.018,0.005,593,18,297.49999999999994,55201.399999999994,-1898.08515,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,626.0,15.83,18.64,0.979,0.006,1,0,0.04,0.08,-0.021,0.006,297,21,178.8,55201.399999999994,-1140.77808,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,627.0,14.94,17.6,0.974,0.008,4,4,0.06,0.09,-0.026,0.008,393,96,317.6,55201.399999999994,-1998.9309600000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,628.0,13.96,19.04,0.968,0.009,19,0,0.07,0.11,-0.032,0.009,284,7,272.69999999999993,55201.399999999994,-1531.95705,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,629.0,12.38,15.65,0.96,0.011,9,1,0.09,0.15,-0.04,0.011,197,0,226.6,55201.399999999994,-1328.3384399999998,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,630.0,12.03,17.08,0.949,0.014,22,0,0.12,0.17,-0.051,0.014,645,34,933.8,55201.399999999994,-5602.402260000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,631.0,11.14,16.27,0.937,0.017,19,0,0.16,0.21,-0.062,0.016,322,14,547.5,55201.399999999994,-3101.8115700000003,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,632.0,10.06,12.81,0.922,0.02,22,0,0.2,0.26,-0.076,0.02,297,5,638.0000000000001,55201.399999999994,-3532.815,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,633.0,9.28,11.89,0.906,0.024,10,2,0.26,0.32,-0.093,0.023,201,6,486.30000000000007,55201.399999999994,-2815.33239,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,634.0,7.72,10.97,0.881,0.028,27,6,0.33,0.38,-0.115,0.028,295,9,901.6,55201.399999999994,-4820.04432,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,635.0,7.54,10.85,0.857,0.033,48,18,0.41,0.49,-0.14,0.033,304,38,1161.6,55201.399999999994,-5426.403840000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,636.0,6.18,10.22,0.825,0.038,106,14,0.51,0.61,-0.171,0.038,313,27,1592.2,55201.399999999994,-5052.56778,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,637.0,5.67,6.65,0.795,0.044,173,25,0.65,0.73,-0.206,0.044,513,47,3018.3999999999996,55201.399999999994,-9609.256800000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,638.0,4.69,6.22,0.752,0.05,79,5,0.81,0.92,-0.258,0.049,138,38,1071.2,55201.399999999994,-1806.2319600000005,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,639.0,3.6,6.57,0.705,0.056,78,3,1.01,1.14,-0.294,0.056,127,5,1148.0,55201.399999999994,-1762.55352,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,640.0,3.56,5.0,0.646,0.06,173,37,1.3,1.4,-0.351,0.062,1002,11,7250.400000000001,55201.399999999994,-33236.72352,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,641.0,2.92,4.0,0.586,0.065,70,2,1.6,1.69,-0.413,0.066,203,19,1794.8,55201.399999999994,-5683.3358400000025,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,642.0,2.51,2.75,0.521,0.068,224,256,1.91,2.09,-0.479,0.069,111,19,2289.1000000000004,55201.399999999994,4864.365090000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,643.0,2.01,2.2,0.452,0.069,117,22,2.36,2.54,-0.549,0.07,127,3,1696.3000000000002,55201.399999999994,-524.7836100000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,644.0,1.52,1.7,0.379,0.07,154,2,2.82,3.33,-0.618,0.068,127,3,1941.6000000000004,55201.399999999994,1377.1555200000003,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,645.0,1.2,1.31,0.316,0.063,364,20,3.38,4.03,-0.684,0.063,367,4,4605.299999999999,55201.399999999994,-121.40037000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,646.0,0.91,0.99,0.257,0.057,280,12,3.1,4.8,-0.743,0.057,46,0,1858.2,55201.399999999994,8567.397540000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,647.0,0.66,0.75,0.206,0.05,404,14,4.27,6.61,-0.794,0.05,305,0,3545.0000000000005,55201.399999999994,3179.5335000000023,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,648.0,0.49,0.57,0.164,0.043,543,40,2.7,6.9,-0.837,0.043,105,2,2786.3999999999996,55201.399999999994,12097.64322,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,649.0,0.37,0.44,0.129,0.036,880,10,2.01,7.4,-0.871,0.036,47,2,3337.1999999999994,55201.399999999994,19262.192039999998,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,650.0,0.28,0.33,0.104,0.03,638,43,3.0,8.34,-0.901,0.029,305,4,2798.5,55201.399999999994,6612.78735,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,651.0,0.22,0.28,0.082,0.024,844,75,4.0,9.28,-0.917,0.025,86,1,2240.6,55201.399999999994,11630.02698,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,652.0,0.17,0.22,0.065,0.02,291,14,5.0,10.24,-0.935,0.02,100,0,782.0,55201.399999999994,2453.7006,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,653.0,0.13,0.17,0.051,0.016,260,5,6.0,11.21,-0.949,0.016,134,0,630.4,55201.399999999994,1294.93728,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,654.0,0.1,0.14,0.044,0.014,356,2,7.0,12.19,-0.957,0.014,42,0,557.2,55201.399999999994,2823.68268,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,655.0,0.08,0.11,0.035,0.011,393,4,9.32,13.62,-0.966,0.011,216,0,669.9,55201.399999999994,1250.6165099999998,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,656.0,0.06,0.1,0.029,0.009,242,11,10.27,14.59,-0.971,0.009,592,0,750.5999999999999,55201.399999999994,-2023.3394999999998,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,657.0,0.05,0.09,0.021,0.007,170,0,11.05,15.53,-0.978,0.007,70,0,168.0,55201.399999999994,449.6310000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,658.0,0.04,0.07,0.019,0.006,217,6,12.24,16.57,-0.982,0.006,88,0,183.0,55201.399999999994,497.16342000000003,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,659.0,0.03,0.06,0.016,0.005,242,7,13.23,17.56,-0.984,0.005,57,0,149.5,55201.399999999994,594.15525,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,660.0,0.02,0.06,0.013,0.004,575,35,14.24,18.55,-0.988,0.004,553,110,451.20000000000005,55201.399999999994,56.525040000000054,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,661.0,0.02,0.05,0.011,0.004,152,0,15.22,19.54,-0.99,0.004,34,0,74.4,55201.399999999994,303.17976,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,662.0,0.01,0.04,0.009,0.003,138,21,15.0,20.14,-0.99,0.003,53,0,57.300000000000004,55201.399999999994,163.79415,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,663.0,0.01,0.03,0.007,0.002,189,3,17.25,21.43,-0.993,0.002,39,0,45.6,55201.399999999994,192.699,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,664.0,0.0,0.03,0.006,0.002,85,6,16.98,22.11,-0.995,0.002,266,0,70.2,55201.399999999994,-232.52345999999997,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,665.0,0.0,0.04,0.007,0.002,397,10,19.26,23.43,-0.994,0.002,40,0,87.4,55201.399999999994,458.6236200000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,666.0,0.0,0.03,0.005,0.002,179,0,20.23,24.42,-0.995,0.002,62,0,48.199999999999996,55201.399999999994,150.30522000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,667.0,0.0,0.03,0.005,0.002,95,0,21.28,25.44,-0.995,0.002,17,0,22.400000000000002,55201.399999999994,100.20348,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,668.0,0.0,0.03,0.005,0.001,144,0,22.22,26.42,-0.996,0.001,27,0,17.1,55201.399999999994,75.15261000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,669.0,0.0,0.03,0.005,0.001,101,2,23.26,27.43,-0.996,0.001,14,0,11.5,55201.399999999994,55.88271000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,670.0,0.0,0.03,0.005,0.001,185,8,25.4,28.71,-0.996,0.001,427,2,61.199999999999996,55201.399999999994,-155.44386,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,671.0,0.0,0.03,0.005,0.001,85,0,25.07,29.38,-0.996,0.001,32,0,11.700000000000001,55201.399999999994,34.043490000000006,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,672.0,0.0,0.03,0.004,0.001,91,1,24.63,30.08,-0.996,0.001,102,1,19.3,55201.399999999994,-7.065630000000007,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,673.0,0.0,0.03,0.004,0.001,532,76,27.21,31.42,-0.996,0.001,186,0,71.8,55201.399999999994,222.24618000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,674.0,0.0,0.03,0.004,0.001,150,6,28.22,32.42,-0.996,0.001,29,0,17.9,55201.399999999994,77.72193,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,675.0,0.0,0.03,0.004,0.001,1991,78,27.63,33.08,-0.996,0.001,118,2,210.9,55201.399999999994,1203.08409,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,676.0,0.0,0.03,0.004,0.001,143,0,30.22,34.42,-0.996,0.001,4,0,14.700000000000003,55201.399999999994,89.28387000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,677.0,0.0,0.03,0.004,0.001,110,3,31.22,35.42,-0.997,0.001,9,0,11.899999999999999,55201.399999999994,64.87533000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,678.0,0.0,0.03,0.004,0.001,53,0,32.22,36.42,-0.997,0.001,4,0,5.699999999999999,55201.399999999994,31.474170000000004,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,679.0,0.0,0.03,0.004,0.001,76,6,33.27,37.43,-0.997,0.001,13,0,8.9,55201.399999999994,40.46679,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,680.0,0.0,0.03,0.004,0.001,117,0,34.27,38.43,-0.997,0.001,28,0,14.500000000000002,55201.399999999994,57.16737000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,681.0,0.0,0.03,0.004,0.001,118,9,35.22,39.42,-0.997,0.001,6,0,12.400000000000002,55201.399999999994,71.94096000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,682.0,0.0,0.03,0.003,0.001,187,1,36.22,40.42,-0.997,0.001,21,1,20.8,55201.399999999994,106.62678000000002,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,683.0,0.0,0.03,0.003,0.001,73,0,37.27,41.43,-0.997,0.001,4,0,7.7,55201.399999999994,44.32077,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,684.0,0.0,0.03,0.003,0.001,105,0,38.22,42.42,-0.997,0.001,9,0,11.399999999999999,55201.399999999994,61.66368000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,685.0,0.0,0.03,0.003,0.001,110,0,39.27,43.43,-0.997,0.001,26,0,13.600000000000001,55201.399999999994,53.95571999999999,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,686.0,0.0,0.03,0.003,0.001,106,7,40.27,44.43,-0.997,0.001,3,0,10.9,55201.399999999994,66.15999,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,687.0,0.0,0.03,0.003,0.001,190,3,41.27,45.43,-0.997,0.001,10,0,20.0,55201.399999999994,115.61940000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,688.0,0.0,0.03,0.003,0.001,128,0,42.22,46.42,-0.997,0.001,1,0,12.9,55201.399999999994,81.57591000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,689.0,0.0,0.03,0.003,0.001,95,0,43.22,47.42,-0.997,0.001,8,0,10.3,55201.399999999994,55.882709999999996,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,690.0,0.0,0.03,0.003,0.001,100,0,42.62,48.08,-0.997,0.001,67,0,16.7,55201.399999999994,21.196890000000003,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,691.0,0.0,0.03,0.003,0.001,91,0,45.27,49.43,-0.997,0.001,1,0,9.2,55201.399999999994,57.80970000000001,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,692.0,0.0,0.03,0.003,0.001,74,0,46.22,50.42,-0.998,0.001,7,0,8.1,55201.399999999994,43.03611,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,693.0,0.0,0.03,0.003,0.0,44,0,47.22,51.42,-0.998,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,694.0,0.0,0.03,0.003,0.0,5,0,48.27,52.43,-0.998,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,695.0,0.0,0.03,0.003,0.0,75,0,49.27,53.43,-0.998,0.0,28,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,696.0,0.0,0.03,0.003,0.0,32,0,50.22,54.42,-0.998,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,697.0,0.0,0.03,0.003,0.0,19,0,51.22,55.42,-0.998,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,698.0,0.0,0.03,0.003,0.0,47,0,52.22,56.42,-0.998,0.0,1,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,699.0,0.0,0.03,0.003,0.0,11,0,53.22,57.42,-0.998,0.0,1,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,700.0,0.0,0.03,0.003,0.0,81,0,52.62,58.08,-0.998,0.0,9,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,701.0,0.0,0.03,0.003,0.0,18,0,55.27,59.43,-0.998,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:09.000000000",642.33,702.0,0.0,0.03,0.003,0.0,173,0,56.22,60.42,-0.998,0.0,0,0,0.0,55201.399999999994,0.0,-17088.54732]
["2026-03-30T09:31:22.000000000",642.7,580.0,62.14,63.21,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,584.0,58.14,59.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,585.0,56.43,58.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,586.0,56.14,57.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,587.0,55.14,56.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,588.0,54.14,55.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,589.0,53.14,54.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,590.0,52.14,53.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,591.0,51.14,52.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,592.0,50.14,51.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,593.0,49.14,50.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,594.0,48.14,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,595.0,46.48,48.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,596.0,46.14,47.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,597.0,45.14,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,55766.69999999999,-3.8562000000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,598.0,44.14,45.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55766.69999999999,-3.2135000000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,599.0,43.14,44.21,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55766.69999999999,0.6427000000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,600.0,42.14,43.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,18,41.9,55766.69999999999,-269.29130000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,601.0,41.14,42.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55766.69999999999,-102.83200000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,602.0,40.14,41.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55766.69999999999,-57.843,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,603.0,39.12,40.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55766.69999999999,-1.9281000000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,604.0,38.14,39.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55766.69999999999,-41.13280000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,605.0,37.14,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55766.69999999999,-183.16950000000006,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,606.0,36.12,37.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,55766.69999999999,-14.7821,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,607.0,35.12,36.22,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55766.69999999999,28.92150000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,608.0,34.14,35.22,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55766.69999999999,46.91710000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,609.0,33.12,34.22,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,55766.69999999999,65.5554,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,610.0,32.14,33.22,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55766.69999999999,-453.10350000000005,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,611.0,31.14,32.22,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55766.69999999999,-128.54,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,612.0,30.12,31.22,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55766.69999999999,-22.4945,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,613.0,29.14,30.22,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,1,11.600000000000001,55766.69999999999,-73.26780000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,614.0,28.14,29.22,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55766.69999999999,-36.633900000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,615.0,27.12,28.22,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,270,8,27.500000000000004,55766.69999999999,-170.31550000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,616.0,26.15,27.22,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,273,17,56.00000000000001,55766.69999999999,-341.91640000000007,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,617.0,25.15,26.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,253,5,25.3,55766.69999999999,-162.6031,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,618.0,24.15,25.23,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,309,0,32.4,55766.69999999999,-188.9538,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,619.0,23.15,24.23,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,33,35.400000000000006,55766.69999999999,-204.3786,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,620.0,22.16,23.23,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,514,14,109.00000000000001,55766.69999999999,-620.8482,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,621.0,21.16,22.24,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,248,11,52.6,55766.69999999999,-299.4982,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,622.0,20.16,21.24,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,189,2,56.7,55766.69999999999,-364.4109,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,623.0,19.17,20.25,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,272,11,108.80000000000001,55766.69999999999,-699.2576000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,624.0,17.85,19.89,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,199,36,83.2,55766.69999999999,-488.45200000000006,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,625.0,16.86,18.55,0.984,0.005,2,0,0.04,0.06,-0.017,0.005,593,19,297.49999999999994,55766.69999999999,-1899.1785,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,626.0,15.87,17.56,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,297,21,178.8,55766.69999999999,-1141.4352000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,627.0,14.52,16.57,0.975,0.007,4,4,0.07,0.08,-0.025,0.007,393,97,277.9,55766.69999999999,-1750.0721000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,628.0,13.92,15.58,0.969,0.009,19,0,0.08,0.1,-0.031,0.009,284,7,272.69999999999993,55766.69999999999,-1532.8394999999998,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,629.0,12.57,14.6,0.961,0.011,9,1,0.11,0.12,-0.039,0.011,197,0,226.6,55766.69999999999,-1329.1036,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,630.0,12.59,12.98,0.956,0.012,22,0,0.14,0.15,-0.044,0.012,645,35,800.4,55766.69999999999,-4804.825200000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,631.0,11.64,12.02,0.943,0.015,19,0,0.17,0.19,-0.058,0.015,322,15,511.5,55766.69999999999,-2921.0715000000005,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,632.0,10.69,11.06,0.93,0.018,22,0,0.22,0.24,-0.071,0.018,297,5,574.1999999999999,55766.69999999999,-3181.3650000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,633.0,9.75,10.11,0.915,0.022,10,2,0.28,0.3,-0.086,0.022,201,8,464.19999999999993,55766.69999999999,-2700.6254000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,634.0,8.83,9.18,0.892,0.026,27,6,0.35,0.38,-0.108,0.026,295,11,837.2,55766.69999999999,-4478.3336,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,635.0,7.93,8.27,0.868,0.031,48,18,0.44,0.47,-0.132,0.031,304,39,1091.1999999999998,55766.69999999999,-5100.4672,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,636.0,7.05,7.37,0.841,0.036,106,14,0.55,0.58,-0.159,0.036,313,27,1508.3999999999999,55766.69999999999,-4789.4003999999995,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,637.0,5.46,6.65,0.807,0.042,173,25,0.68,0.71,-0.193,0.042,513,47,2881.2000000000003,55766.69999999999,-9177.756000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,638.0,4.68,6.43,0.768,0.048,79,6,0.85,0.88,-0.232,0.048,138,38,1041.6000000000001,55766.69999999999,-1820.1264000000006,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,639.0,4.58,4.84,0.723,0.054,78,3,1.05,1.09,-0.277,0.054,127,7,1107.0,55766.69999999999,-1700.5841999999998,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,640.0,3.85,4.08,0.669,0.059,173,37,1.3,1.35,-0.331,0.059,1002,14,6932.499999999999,55766.69999999999,-31435.0997,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,641.0,3.24,3.32,0.611,0.065,70,2,1.61,1.66,-0.389,0.065,203,26,1774.5,55766.69999999999,-5556.141500000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,642.0,2.62,2.69,0.545,0.068,224,262,1.98,2.04,-0.455,0.068,111,22,2278.0,55766.69999999999,4938.5068,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,643.0,2.08,2.15,0.476,0.069,117,26,2.43,2.5,-0.524,0.07,127,3,1696.3000000000002,55766.69999999999,-525.0859000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,644.0,1.62,1.68,0.407,0.068,154,2,2.97,3.05,-0.593,0.068,127,3,1910.8000000000004,55766.69999999999,1179.9972000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,645.0,1.24,1.29,0.339,0.065,364,20,3.52,3.74,-0.661,0.065,367,8,4751.5,55766.69999999999,-125.3265000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,646.0,0.94,0.98,0.277,0.059,280,12,4.19,4.45,-0.723,0.059,46,0,1923.3999999999999,55766.69999999999,8873.1162,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,647.0,0.71,0.75,0.223,0.053,404,14,4.1,5.39,-0.777,0.053,305,2,3757.7,55766.69999999999,3372.2469000000006,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,648.0,0.53,0.56,0.178,0.045,543,51,5.74,6.06,-0.822,0.045,105,2,2915.9999999999995,55766.69999999999,12667.617000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,649.0,0.4,0.43,0.141,0.038,880,10,6.6,6.95,-0.859,0.038,47,2,3522.6,55766.69999999999,20344.0258,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,650.0,0.31,0.33,0.111,0.032,638,53,7.49,7.86,-0.888,0.032,305,4,3017.6000000000004,55766.69999999999,6848.611200000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,651.0,0.24,0.26,0.091,0.026,844,85,7.32,9.42,-0.909,0.026,86,1,2418.0,55766.69999999999,12666.3316,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,652.0,0.19,0.21,0.071,0.022,291,14,9.36,9.75,-0.927,0.022,100,0,860.1999999999998,55766.69999999999,2700.6254000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,653.0,0.15,0.17,0.059,0.018,260,5,9.2,11.35,-0.941,0.018,134,0,709.1999999999999,55766.69999999999,1457.6435999999999,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,654.0,0.12,0.14,0.049,0.015,356,3,10.16,12.32,-0.951,0.015,42,0,597.0,55766.69999999999,3027.117,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,655.0,0.1,0.11,0.036,0.012,393,4,11.13,13.3,-0.963,0.012,216,1,730.8,55766.69999999999,1365.0948,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,656.0,0.08,0.1,0.032,0.01,242,11,12.58,14.28,-0.968,0.01,592,1,834.0,55766.69999999999,-2249.4500000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,657.0,0.07,0.08,0.027,0.008,170,0,13.57,15.65,-0.973,0.008,70,0,192.00000000000003,55766.69999999999,514.16,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,658.0,0.05,0.07,0.022,0.007,217,6,14.55,16.26,-0.978,0.007,88,0,213.50000000000003,55766.69999999999,580.3581000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,659.0,0.04,0.06,0.017,0.005,242,7,15.54,17.25,-0.983,0.005,57,0,149.5,55766.69999999999,594.4975000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,660.0,0.03,0.05,0.014,0.005,575,35,16.27,18.19,-0.986,0.005,553,128,564.0,55766.69999999999,70.69699999999993,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,661.0,0.02,0.04,0.011,0.004,152,0,17.52,19.23,-0.989,0.004,34,0,74.4,55766.69999999999,303.3544,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,662.0,0.02,0.03,0.009,0.003,138,21,18.82,19.89,-0.991,0.003,53,0,57.300000000000004,55766.69999999999,163.88850000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,663.0,0.01,0.03,0.007,0.003,189,3,19.81,20.91,-0.993,0.003,39,0,68.4,55766.69999999999,289.2150000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,664.0,0.01,0.02,0.006,0.002,85,6,20.81,21.88,-0.994,0.002,266,0,70.2,55766.69999999999,-232.6574,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,665.0,0.0,0.04,0.007,0.002,397,10,21.8,22.88,-0.993,0.002,40,4,87.4,55766.69999999999,458.8878000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,666.0,0.0,0.04,0.007,0.002,179,0,22.8,23.9,-0.993,0.002,62,0,48.199999999999996,55766.69999999999,150.39180000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,667.0,0.0,0.04,0.006,0.002,95,0,23.8,24.87,-0.994,0.002,17,0,22.400000000000002,55766.69999999999,100.26120000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,668.0,0.0,0.03,0.005,0.001,144,0,24.79,25.87,-0.995,0.001,27,0,17.1,55766.69999999999,75.19590000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,669.0,0.0,0.03,0.005,0.001,101,2,25.79,26.87,-0.995,0.001,14,0,11.5,55766.69999999999,55.91490000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,670.0,0.0,0.03,0.005,0.001,185,8,26.79,27.87,-0.995,0.001,427,2,61.199999999999996,55766.69999999999,-155.5334,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,671.0,0.0,0.03,0.005,0.001,85,0,27.79,28.87,-0.995,0.001,32,0,11.700000000000001,55766.69999999999,34.063100000000006,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,672.0,0.0,0.03,0.004,0.001,91,1,28.79,29.87,-0.996,0.001,102,1,19.3,55766.69999999999,-7.069700000000007,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,673.0,0.0,0.03,0.004,0.001,532,76,29.79,30.87,-0.996,0.001,186,0,71.8,55766.69999999999,222.37420000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,674.0,0.0,0.03,0.004,0.001,150,6,30.79,31.87,-0.996,0.001,29,0,17.9,55766.69999999999,77.7667,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,675.0,0.0,0.03,0.004,0.001,1991,78,31.79,33.58,-0.996,0.001,118,2,210.9,55766.69999999999,1203.7771000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,676.0,0.0,0.03,0.004,0.001,143,0,32.79,34.58,-0.996,0.001,4,0,14.700000000000003,55766.69999999999,89.33530000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,677.0,0.0,0.03,0.004,0.001,110,5,33.79,35.58,-0.996,0.001,9,0,11.899999999999999,55766.69999999999,64.91270000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,678.0,0.0,0.03,0.004,0.001,53,0,34.79,36.58,-0.996,0.001,4,0,5.699999999999999,55766.69999999999,31.492300000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,679.0,0.0,0.03,0.004,0.001,76,6,35.79,37.58,-0.996,0.001,13,0,8.9,55766.69999999999,40.490100000000005,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,680.0,0.0,0.03,0.004,0.001,117,0,36.79,38.59,-0.996,0.001,28,0,14.500000000000002,55766.69999999999,57.200300000000006,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,681.0,0.0,0.03,0.004,0.001,118,10,37.79,38.89,-0.996,0.001,6,0,12.400000000000002,55766.69999999999,71.98240000000001,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,682.0,0.0,0.03,0.004,0.001,187,1,38.79,39.86,-0.997,0.001,21,1,20.8,55766.69999999999,106.68820000000002,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,683.0,0.0,0.03,0.003,0.001,73,2,39.79,40.86,-0.997,0.001,4,0,7.7,55766.69999999999,44.3463,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,684.0,0.0,0.03,0.003,0.001,105,0,40.79,41.86,-0.997,0.001,9,0,11.399999999999999,55766.69999999999,61.699200000000005,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,685.0,0.0,0.03,0.003,0.001,110,0,41.79,42.86,-0.997,0.001,26,0,13.600000000000001,55766.69999999999,53.986799999999995,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,686.0,0.0,0.03,0.003,0.001,106,7,42.79,43.86,-0.997,0.001,3,0,10.9,55766.69999999999,66.1981,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,687.0,0.0,0.03,0.003,0.001,190,4,43.79,44.86,-0.997,0.001,10,0,20.0,55766.69999999999,115.686,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,688.0,0.0,0.03,0.003,0.001,128,0,44.79,45.86,-0.997,0.001,1,0,12.9,55766.69999999999,81.6229,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,689.0,0.0,0.03,0.003,0.001,95,0,45.79,46.86,-0.997,0.001,8,0,10.3,55766.69999999999,55.914899999999996,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,690.0,0.0,0.03,0.003,0.001,100,0,46.79,47.86,-0.997,0.001,67,0,16.7,55766.69999999999,21.209100000000003,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,691.0,0.0,0.03,0.003,0.001,91,0,47.79,48.86,-0.997,0.001,1,0,9.2,55766.69999999999,57.843,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,692.0,0.0,0.03,0.003,0.001,74,0,48.79,49.86,-0.997,0.001,7,0,8.1,55766.69999999999,43.060900000000004,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,693.0,0.0,0.03,0.003,0.0,44,0,49.79,50.86,-0.997,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,694.0,0.0,0.03,0.003,0.0,5,0,50.79,51.86,-0.997,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,695.0,0.0,0.03,0.003,0.0,75,0,51.79,52.86,-0.997,0.0,28,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,696.0,0.0,0.03,0.003,0.0,32,0,52.79,53.86,-0.997,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,697.0,0.0,0.03,0.003,0.0,19,0,53.79,54.86,-0.997,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,698.0,0.0,0.03,0.003,0.0,47,0,54.79,55.86,-0.997,0.0,1,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,699.0,0.0,0.03,0.003,0.0,11,0,55.79,56.86,-0.997,0.0,1,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,700.0,0.0,0.03,0.003,0.0,81,0,56.79,57.86,-0.997,0.0,9,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,701.0,0.0,0.03,0.003,0.0,18,0,57.79,58.86,-0.997,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:22.000000000",642.7,702.0,0.0,0.03,0.003,0.0,173,0,58.79,59.86,-0.997,0.0,0,0,0.0,55766.69999999999,0.0,-8004.82849999999]
["2026-03-30T09:31:34.000000000",642.65,580.0,62.16,63.21,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,584.0,58.16,59.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,585.0,57.16,58.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,586.0,56.16,57.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,587.0,55.16,56.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,588.0,54.16,55.21,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,589.0,53.16,54.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,590.0,52.16,53.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,591.0,51.16,52.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,592.0,50.16,51.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,593.0,49.16,50.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,594.0,48.16,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,595.0,47.16,48.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,596.0,46.16,47.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,597.0,45.16,46.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,598.0,44.16,45.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55839.5,-3.21325,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,599.0,43.16,44.21,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55839.5,0.64265,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,600.0,42.16,43.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,55839.5,-269.27035,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,601.0,41.16,42.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55839.5,-102.824,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,602.0,40.16,41.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55839.5,-57.838499999999996,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,603.0,39.16,40.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55839.5,-1.9279499999999998,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,604.0,38.16,39.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55839.5,-41.1296,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,605.0,37.16,38.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55839.5,-183.15525000000002,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,606.0,36.16,37.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,55839.5,-14.780949999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,607.0,35.16,36.21,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55839.5,28.919250000000005,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,608.0,34.16,35.21,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55839.5,46.913450000000005,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,609.0,33.17,34.19,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,55839.5,65.55030000000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,610.0,32.17,33.19,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55839.5,-453.06825,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,611.0,31.17,32.22,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55839.5,-128.53,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,612.0,30.17,31.22,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55839.5,-22.492749999999997,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,613.0,29.17,30.22,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,1,11.600000000000001,55839.5,-73.2621,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,614.0,28.17,29.22,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55839.5,-36.63105,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,615.0,27.17,28.22,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,270,8,27.500000000000004,55839.5,-170.30225,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,616.0,26.17,27.22,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,273,17,56.00000000000001,55839.5,-341.88980000000004,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,617.0,25.17,26.22,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,253,10,25.3,55839.5,-162.59045,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,618.0,24.18,25.23,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,309,0,32.4,55839.5,-188.9391,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,619.0,23.18,24.23,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,33,35.400000000000006,55839.5,-204.36270000000002,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,620.0,22.18,23.23,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,514,14,109.00000000000001,55839.5,-620.7998999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,621.0,21.19,22.24,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,248,11,52.6,55839.5,-299.47489999999993,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,622.0,20.19,21.24,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,189,2,56.7,55839.5,-364.38255,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,623.0,19.2,20.25,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,272,11,81.60000000000001,55839.5,-524.4024000000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,624.0,18.34,19.09,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,199,36,83.2,55839.5,-488.41400000000004,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,625.0,17.35,18.1,0.984,0.005,2,0,0.04,0.06,-0.016,0.005,593,19,297.49999999999994,55839.5,-1899.03075,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,626.0,16.36,17.11,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,297,21,178.8,55839.5,-1141.3464000000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,627.0,15.35,16.13,0.976,0.007,4,4,0.07,0.08,-0.024,0.007,393,98,277.9,55839.5,-1749.93595,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,628.0,14.39,15.14,0.971,0.008,19,0,0.08,0.1,-0.029,0.008,284,7,242.40000000000003,55839.5,-1362.418,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,629.0,13.39,14.17,0.963,0.01,9,1,0.11,0.12,-0.037,0.01,197,0,206.0,55839.5,-1208.182,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,630.0,12.62,13.01,0.955,0.012,22,0,0.13,0.15,-0.045,0.012,645,35,800.4,55839.5,-4804.4514,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,631.0,11.66,12.04,0.944,0.015,19,0,0.17,0.19,-0.056,0.015,322,15,511.5,55839.5,-2920.84425,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,632.0,10.71,11.08,0.93,0.018,22,0,0.22,0.24,-0.069,0.018,297,6,574.1999999999999,55839.5,-3181.1174999999994,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,633.0,9.77,10.13,0.915,0.022,10,2,0.27,0.3,-0.086,0.022,201,8,464.19999999999993,55839.5,-2700.4152999999997,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,634.0,8.85,9.2,0.895,0.026,27,6,0.34,0.37,-0.105,0.026,295,11,837.2,55839.5,-4477.9852,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,635.0,7.95,8.28,0.871,0.031,48,18,0.43,0.46,-0.129,0.031,304,39,1091.1999999999998,55839.5,-5100.0704,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,636.0,7.06,7.39,0.843,0.036,106,14,0.54,0.57,-0.156,0.036,313,47,1508.3999999999999,55839.5,-4789.027799999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,637.0,6.21,6.52,0.811,0.041,173,25,0.67,0.7,-0.189,0.041,513,47,2812.6,55839.5,-8958.541000000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,638.0,5.38,5.67,0.772,0.047,79,6,0.84,0.87,-0.228,0.047,138,38,1019.9,55839.5,-1782.0684499999998,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,639.0,4.6,4.86,0.726,0.053,78,3,1.04,1.08,-0.274,0.054,127,7,1099.1999999999998,55839.5,-1750.5786000000003,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,640.0,3.87,4.1,0.674,0.059,173,39,1.29,1.34,-0.327,0.059,1002,14,6932.499999999999,55839.5,-31432.654149999995,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,641.0,3.25,3.33,0.615,0.064,70,2,1.6,1.65,-0.386,0.064,203,50,1747.2,55839.5,-5470.236800000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,642.0,2.63,2.7,0.55,0.068,224,266,1.97,2.03,-0.45,0.068,111,25,2278.0,55839.5,4938.1226,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,643.0,2.09,2.15,0.481,0.07,117,48,2.42,2.49,-0.519,0.07,127,4,1708.0000000000002,55839.5,-449.85499999999956,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,644.0,1.63,1.69,0.411,0.069,154,2,2.95,3.03,-0.589,0.069,127,3,1938.9000000000003,55839.5,1197.2569500000009,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,645.0,1.25,1.3,0.343,0.065,364,20,3.49,3.71,-0.657,0.065,367,10,4751.5,55839.5,-125.31675000000018,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,646.0,0.95,0.99,0.28,0.06,280,12,4.16,4.42,-0.72,0.06,46,0,1956.0000000000002,55839.5,9022.806,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,647.0,0.7,0.74,0.226,0.053,404,14,4.91,5.2,-0.774,0.053,305,2,3757.7,55839.5,3371.98455,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,648.0,0.53,0.56,0.18,0.046,543,51,5.71,6.03,-0.82,0.046,105,2,2980.8,55839.5,12948.112199999998,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,649.0,0.4,0.42,0.141,0.039,880,10,6.57,6.91,-0.859,0.039,47,2,3615.2999999999997,55839.5,20877.77055,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,650.0,0.3,0.33,0.112,0.032,638,54,7.46,7.82,-0.887,0.032,305,6,3017.6000000000004,55839.5,6848.078400000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,651.0,0.24,0.25,0.089,0.026,844,85,8.38,8.76,-0.911,0.026,86,1,2418.0,55839.5,12665.3462,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,652.0,0.18,0.2,0.072,0.022,291,19,9.33,9.72,-0.928,0.022,100,0,860.1999999999998,55839.5,2700.4152999999997,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,653.0,0.15,0.16,0.058,0.018,260,5,10.29,10.68,-0.942,0.018,134,0,709.1999999999999,55839.5,1457.5302,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,654.0,0.12,0.13,0.047,0.015,356,4,11.26,11.65,-0.953,0.015,42,0,597.0,55839.5,3026.8814999999995,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,655.0,0.09,0.11,0.038,0.012,393,5,12.24,12.64,-0.962,0.012,216,1,730.8,55839.5,1364.9886,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,656.0,0.08,0.09,0.031,0.01,242,11,13.04,13.79,-0.969,0.01,592,1,834.0,55839.5,-2249.275,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,657.0,0.06,0.08,0.026,0.008,170,1,14.02,14.77,-0.974,0.008,70,0,192.00000000000003,55839.5,514.12,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,658.0,0.05,0.06,0.022,0.007,217,6,15.01,15.76,-0.978,0.007,88,0,213.50000000000003,55839.5,580.3129500000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,659.0,0.04,0.05,0.018,0.006,242,8,16.0,16.75,-0.982,0.006,57,0,179.4,55839.5,713.3415,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,660.0,0.03,0.05,0.015,0.005,575,35,16.99,17.74,-0.985,0.005,553,129,564.0,55839.5,70.69149999999992,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,661.0,0.02,0.04,0.011,0.004,152,0,17.98,18.73,-0.989,0.004,34,0,74.4,55839.5,303.33079999999995,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,662.0,0.02,0.03,0.009,0.003,138,21,18.82,19.87,-0.991,0.003,53,0,57.300000000000004,55839.5,163.87575,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,663.0,0.01,0.03,0.007,0.003,189,3,19.81,20.86,-0.993,0.003,39,0,68.4,55839.5,289.19250000000005,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,664.0,0.01,0.02,0.006,0.002,85,6,20.81,21.86,-0.994,0.002,266,0,70.2,55839.5,-232.63929999999996,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,665.0,0.0,0.04,0.007,0.002,397,10,21.8,22.85,-0.993,0.002,40,4,87.4,55839.5,458.8521,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,666.0,0.0,0.04,0.007,0.002,179,0,22.8,23.85,-0.993,0.002,62,0,48.199999999999996,55839.5,150.3801,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,667.0,0.0,0.04,0.006,0.002,95,0,23.8,24.85,-0.994,0.002,17,0,22.400000000000002,55839.5,100.2534,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,668.0,0.0,0.03,0.005,0.002,144,0,24.8,25.85,-0.995,0.002,27,0,34.2,55839.5,150.38010000000006,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,669.0,0.0,0.03,0.005,0.001,101,2,25.82,26.84,-0.995,0.001,14,0,11.5,55839.5,55.91055,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,670.0,0.0,0.03,0.005,0.001,185,8,26.79,27.84,-0.995,0.001,427,2,61.199999999999996,55839.5,-155.5213,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,671.0,0.0,0.03,0.005,0.001,85,0,27.79,28.84,-0.995,0.001,32,0,11.700000000000001,55839.5,34.06045,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,672.0,0.0,0.03,0.004,0.001,91,1,28.79,29.84,-0.996,0.001,102,1,19.3,55839.5,-7.069150000000007,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,673.0,0.0,0.03,0.004,0.001,532,76,29.79,30.84,-0.996,0.001,186,0,71.8,55839.5,222.3569,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,674.0,0.0,0.03,0.004,0.001,150,6,30.79,31.84,-0.996,0.001,29,0,17.9,55839.5,77.76065,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,675.0,0.0,0.03,0.004,0.001,1991,78,31.79,32.84,-0.996,0.001,118,2,210.9,55839.5,1203.68345,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,676.0,0.0,0.03,0.004,0.001,143,0,32.79,33.84,-0.996,0.001,4,0,14.700000000000003,55839.5,89.32835000000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,677.0,0.0,0.03,0.004,0.001,110,5,33.79,34.84,-0.996,0.001,9,0,11.899999999999999,55839.5,64.90765,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,678.0,0.0,0.03,0.004,0.001,53,0,34.79,35.84,-0.996,0.001,4,0,5.699999999999999,55839.5,31.48985,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,679.0,0.0,0.03,0.004,0.001,76,6,35.79,36.84,-0.996,0.001,13,0,8.9,55839.5,40.48695,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,680.0,0.0,0.03,0.004,0.001,117,0,36.79,37.84,-0.996,0.001,28,0,14.500000000000002,55839.5,57.19585,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,681.0,0.0,0.03,0.004,0.001,118,15,37.79,38.84,-0.996,0.001,6,0,12.400000000000002,55839.5,71.97680000000001,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,682.0,0.0,0.03,0.004,0.001,187,1,38.79,39.84,-0.996,0.001,21,1,20.8,55839.5,106.6799,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,683.0,0.0,0.03,0.003,0.001,73,2,39.79,40.84,-0.997,0.001,4,0,7.7,55839.5,44.34285,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,684.0,0.0,0.03,0.003,0.001,105,0,40.79,41.84,-0.997,0.001,9,0,11.399999999999999,55839.5,61.694399999999995,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,685.0,0.0,0.03,0.003,0.001,110,0,41.79,42.84,-0.997,0.001,26,0,13.600000000000001,55839.5,53.98259999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,686.0,0.0,0.03,0.003,0.001,106,7,42.79,43.84,-0.997,0.001,3,0,10.9,55839.5,66.19295,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,687.0,0.0,0.03,0.003,0.001,190,9,43.79,44.84,-0.997,0.001,10,0,20.0,55839.5,115.67699999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,688.0,0.0,0.03,0.003,0.001,128,0,44.79,45.84,-0.997,0.001,1,0,12.9,55839.5,81.61654999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,689.0,0.0,0.03,0.003,0.001,95,0,45.79,46.84,-0.997,0.001,8,0,10.3,55839.5,55.91054999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,690.0,0.0,0.03,0.003,0.001,100,0,46.79,47.84,-0.997,0.001,67,0,16.7,55839.5,21.207449999999998,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,691.0,0.0,0.03,0.003,0.001,91,0,47.79,48.84,-0.997,0.001,1,0,9.2,55839.5,57.838499999999996,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,692.0,0.0,0.03,0.003,0.001,74,0,48.79,49.84,-0.997,0.001,7,0,8.1,55839.5,43.05754999999999,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,693.0,0.0,0.03,0.003,0.0,44,0,49.79,50.84,-0.997,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,694.0,0.0,0.03,0.003,0.0,5,0,50.79,51.84,-0.997,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,695.0,0.0,0.03,0.003,0.0,75,0,51.79,52.84,-0.997,0.0,28,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,696.0,0.0,0.03,0.003,0.0,32,0,52.79,53.84,-0.997,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,697.0,0.0,0.03,0.003,0.0,19,0,53.79,54.84,-0.997,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,698.0,0.0,0.03,0.003,0.0,47,0,54.79,55.84,-0.997,0.0,1,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,699.0,0.0,0.03,0.003,0.0,11,0,55.79,56.84,-0.997,0.0,1,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,700.0,0.0,0.03,0.003,0.0,81,0,56.79,57.84,-0.997,0.0,9,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,701.0,0.0,0.03,0.003,0.0,18,0,57.79,58.84,-0.997,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:34.000000000",642.65,702.0,0.0,0.03,0.003,0.0,173,0,58.79,59.84,-0.997,0.0,0,0,0.0,55839.5,0.0,-5988.855350000003]
["2026-03-30T09:31:47.000000000",642.53,580.0,61.74,63.7,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,584.0,57.74,59.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,585.0,56.74,58.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,586.0,55.74,57.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,587.0,54.74,56.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,588.0,53.74,55.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,589.0,52.74,54.7,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,590.0,51.28,53.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,591.0,50.28,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,592.0,49.76,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,593.0,48.28,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,594.0,47.28,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,595.0,46.74,48.71,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,596.0,45.28,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,597.0,44.28,46.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,598.0,43.26,45.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55839.5,-3.21265,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,599.0,42.28,44.71,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55839.5,0.64253,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,600.0,41.28,43.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,55839.5,-269.22006999999996,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,601.0,40.28,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55839.5,-102.8048,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,602.0,39.28,41.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55839.5,-57.82769999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,603.0,38.28,40.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55839.5,-1.92759,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,604.0,37.27,39.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55839.5,-41.12192,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,605.0,36.32,38.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55839.5,-183.12105000000003,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,606.0,35.29,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,55839.5,-14.778189999999997,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,607.0,34.27,36.66,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55839.5,28.913850000000007,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,608.0,33.29,35.71,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55839.5,46.90469,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,609.0,32.29,34.71,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,55839.5,65.53806,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,610.0,31.3,33.75,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55839.5,-452.98365,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,611.0,30.3,32.75,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55839.5,-128.506,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,612.0,29.3,31.75,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55839.5,-22.488549999999996,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,613.0,28.3,30.76,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,1,11.600000000000001,55839.5,-73.24842,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,614.0,27.3,29.76,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55839.5,-36.62421,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,615.0,26.3,28.76,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,270,8,27.500000000000004,55839.5,-170.27044999999998,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,616.0,25.29,27.72,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,273,17,56.00000000000001,55839.5,-341.82596,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,617.0,24.29,26.72,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,253,10,25.3,55839.5,-162.56009,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,618.0,23.31,25.76,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,309,0,32.4,55839.5,-188.90381999999997,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,619.0,22.31,24.76,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,33,35.400000000000006,55839.5,-204.32453999999998,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,620.0,21.3,23.72,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,514,14,109.00000000000001,55839.5,-620.6839799999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,621.0,20.31,22.76,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,248,11,52.6,55839.5,-299.4189799999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,622.0,19.32,21.77,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,189,2,56.7,55839.5,-364.31451000000004,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,623.0,18.32,20.77,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,272,11,81.60000000000001,55839.5,-524.30448,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,624.0,17.79,19.74,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,199,36,83.2,55839.5,-488.3228,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,625.0,16.35,18.31,0.984,0.005,2,0,0.04,0.06,-0.016,0.005,593,19,297.49999999999994,55839.5,-1898.67615,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,626.0,15.82,17.4,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,297,21,178.8,55839.5,-1141.13328,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,627.0,14.83,16.58,0.976,0.007,4,4,0.07,0.08,-0.024,0.007,393,98,277.9,55839.5,-1749.60919,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,628.0,13.32,15.61,0.971,0.008,19,0,0.08,0.1,-0.029,0.008,284,7,242.40000000000003,55839.5,-1362.1635999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,629.0,12.88,15.27,0.963,0.01,9,1,0.1,0.12,-0.037,0.01,197,0,206.0,55839.5,-1207.9564,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,630.0,12.48,12.86,0.955,0.012,22,0,0.13,0.15,-0.045,0.012,645,36,800.4,55839.5,-4803.55428,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,631.0,11.52,11.89,0.944,0.015,19,0,0.17,0.19,-0.056,0.015,322,15,511.5,55839.5,-2920.29885,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,632.0,10.57,10.94,0.93,0.018,22,0,0.21,0.23,-0.069,0.018,297,11,574.1999999999999,55839.5,-3180.5235,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,633.0,9.63,9.99,0.915,0.022,10,2,0.27,0.29,-0.086,0.022,201,9,464.19999999999993,55839.5,-2699.91106,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,634.0,8.71,9.05,0.895,0.026,27,6,0.34,0.36,-0.105,0.026,295,11,837.2,55839.5,-4477.14904,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,635.0,7.8,8.14,0.871,0.031,48,18,0.43,0.46,-0.129,0.031,304,39,1091.1999999999998,55839.5,-5099.11808,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,636.0,6.92,7.24,0.843,0.036,106,14,0.54,0.56,-0.156,0.036,313,47,1508.3999999999999,55839.5,-4788.133559999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,637.0,6.07,6.37,0.811,0.041,173,26,0.67,0.7,-0.189,0.041,513,47,2812.6,55839.5,-8956.8682,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,638.0,5.25,5.53,0.772,0.047,79,6,0.84,0.88,-0.228,0.047,138,38,1019.9,55839.5,-1781.7356899999995,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,639.0,4.48,4.73,0.726,0.053,78,3,1.05,1.09,-0.274,0.054,127,7,1099.1999999999998,55839.5,-1750.2517200000002,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,640.0,3.76,3.96,0.674,0.059,173,40,1.31,1.36,-0.327,0.059,1002,15,6932.499999999999,55839.5,-31426.784829999997,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,641.0,3.14,3.22,0.615,0.064,70,2,1.62,1.68,-0.386,0.064,203,51,1747.2,55839.5,-5469.21536,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,642.0,2.54,2.61,0.55,0.068,224,267,2.01,2.07,-0.45,0.068,111,26,2278.0,55839.5,4937.200519999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,643.0,2.0,2.06,0.481,0.07,117,51,2.47,2.54,-0.519,0.07,127,4,1708.0000000000002,55839.5,-449.77099999999956,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,644.0,1.56,1.61,0.411,0.069,154,2,3.01,3.09,-0.589,0.069,127,3,1938.9000000000003,55839.5,1197.0333900000007,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,645.0,1.19,1.24,0.343,0.065,364,20,3.57,3.78,-0.657,0.065,367,10,4751.5,55839.5,-125.29335000000017,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,646.0,0.89,0.93,0.28,0.06,280,12,4.26,4.51,-0.72,0.06,46,0,1956.0000000000002,55839.5,9021.1212,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,647.0,0.67,0.7,0.226,0.053,404,19,5.01,5.3,-0.774,0.053,305,2,3757.7,55839.5,3371.3549100000005,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,648.0,0.5,0.52,0.18,0.046,543,51,5.82,6.14,-0.82,0.046,105,2,2980.8,55839.5,12945.694439999997,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,649.0,0.37,0.4,0.141,0.039,880,21,6.68,7.03,-0.859,0.039,47,2,3615.2999999999997,55839.5,20873.87211,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,650.0,0.28,0.3,0.112,0.032,638,55,7.58,7.95,-0.887,0.032,305,7,3017.6000000000004,55839.5,6846.799680000001,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,651.0,0.22,0.24,0.089,0.026,844,105,8.51,8.89,-0.911,0.026,86,1,2418.0,55839.5,12662.98124,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,652.0,0.17,0.19,0.072,0.022,291,20,9.46,9.85,-0.928,0.022,100,0,860.1999999999998,55839.5,2699.91106,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,653.0,0.14,0.16,0.058,0.018,260,5,10.42,10.81,-0.942,0.018,134,0,709.1999999999999,55839.5,1457.2580399999997,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,654.0,0.11,0.13,0.047,0.015,356,13,11.39,11.79,-0.953,0.015,42,0,597.0,55839.5,3026.3163,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,655.0,0.09,0.11,0.038,0.012,393,5,12.37,12.77,-0.962,0.012,216,1,730.8,55839.5,1364.73372,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,656.0,0.07,0.09,0.031,0.01,242,11,12.48,14.92,-0.969,0.01,592,1,834.0,55839.5,-2248.855,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,657.0,0.06,0.08,0.026,0.008,170,1,13.8,15.73,-0.974,0.008,70,0,192.00000000000003,55839.5,514.024,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,658.0,0.05,0.06,0.022,0.007,217,6,14.79,16.72,-0.978,0.007,88,0,213.50000000000003,55839.5,580.20459,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,659.0,0.04,0.05,0.018,0.006,242,8,15.44,17.77,-0.982,0.006,57,0,179.4,55839.5,713.2082999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,660.0,0.03,0.04,0.015,0.005,575,35,16.77,18.71,-0.985,0.005,553,130,564.0,55839.5,70.67829999999992,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,661.0,0.02,0.04,0.011,0.004,152,0,17.76,19.71,-0.989,0.004,34,0,74.4,55839.5,303.27416,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,662.0,0.02,0.03,0.009,0.003,138,21,18.36,20.75,-0.991,0.003,53,0,57.300000000000004,55839.5,163.84515,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,663.0,0.01,0.03,0.007,0.003,189,3,19.19,21.7,-0.993,0.003,39,0,68.4,55839.5,289.1385,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,664.0,0.01,0.02,0.006,0.002,85,6,20.36,22.74,-0.994,0.002,266,0,70.2,55839.5,-232.59585999999996,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,665.0,0.0,0.04,0.007,0.002,397,10,21.18,23.7,-0.993,0.002,40,5,87.4,55839.5,458.76642,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,666.0,0.0,0.04,0.007,0.002,179,0,22.17,24.69,-0.993,0.002,62,0,48.199999999999996,55839.5,150.35202,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,667.0,0.0,0.03,0.006,0.002,95,0,23.17,25.69,-0.994,0.002,17,0,22.400000000000002,55839.5,100.23468,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,668.0,0.0,0.03,0.005,0.002,144,0,24.13,26.68,-0.995,0.002,27,0,34.2,55839.5,150.35202000000004,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,669.0,0.0,0.03,0.005,0.001,101,2,25.17,27.69,-0.995,0.001,14,0,11.5,55839.5,55.900110000000005,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,670.0,0.0,0.03,0.005,0.001,185,8,26.26,28.81,-0.995,0.001,427,2,61.199999999999996,55839.5,-155.49226,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,671.0,0.0,0.03,0.005,0.001,85,0,27.15,29.69,-0.995,0.001,32,0,11.700000000000001,55839.5,34.05409,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,672.0,0.0,0.03,0.004,0.001,91,1,28.22,30.7,-0.996,0.001,102,1,19.3,55839.5,-7.067830000000006,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,673.0,0.0,0.03,0.004,0.001,532,76,29.18,31.69,-0.996,0.001,186,0,71.8,55839.5,222.31538,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,674.0,0.0,0.03,0.004,0.001,150,6,30.19,32.7,-0.996,0.001,29,0,17.9,55839.5,77.74613,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,675.0,0.0,0.03,0.004,0.001,1991,78,31.18,33.69,-0.996,0.001,118,2,210.9,55839.5,1203.4586900000002,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,676.0,0.0,0.03,0.004,0.001,143,0,32.17,34.69,-0.996,0.001,4,0,14.700000000000003,55839.5,89.31167000000002,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,677.0,0.0,0.03,0.004,0.001,110,5,33.17,35.69,-0.996,0.001,9,0,11.899999999999999,55839.5,64.89553000000001,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,678.0,0.0,0.03,0.004,0.001,53,0,34.17,36.69,-0.996,0.001,4,0,5.699999999999999,55839.5,31.48397,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,679.0,0.0,0.03,0.004,0.001,76,6,35.17,37.69,-0.996,0.001,13,0,8.9,55839.5,40.47939,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,680.0,0.0,0.03,0.004,0.001,117,0,36.17,38.69,-0.996,0.001,28,0,14.500000000000002,55839.5,57.18517,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,681.0,0.0,0.03,0.004,0.001,118,15,37.15,39.69,-0.996,0.001,6,0,12.400000000000002,55839.5,71.96336000000001,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,682.0,0.0,0.03,0.004,0.001,187,1,38.16,40.69,-0.996,0.001,21,1,20.8,55839.5,106.65998,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,683.0,0.0,0.03,0.003,0.001,73,2,39.17,41.69,-0.997,0.001,4,0,7.7,55839.5,44.33456999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,684.0,0.0,0.03,0.003,0.001,105,0,40.16,42.69,-0.997,0.001,9,0,11.399999999999999,55839.5,61.68288,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,685.0,0.0,0.03,0.003,0.001,110,0,41.16,43.69,-0.997,0.001,26,0,13.600000000000001,55839.5,53.97251999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,686.0,0.0,0.03,0.003,0.001,106,7,42.17,44.69,-0.997,0.001,3,0,10.9,55839.5,66.18059,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,687.0,0.0,0.03,0.003,0.001,190,9,43.16,45.69,-0.997,0.001,10,0,20.0,55839.5,115.65539999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,688.0,0.0,0.03,0.003,0.001,128,0,44.16,46.69,-0.997,0.001,1,0,12.9,55839.5,81.60131,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,689.0,0.0,0.03,0.003,0.001,95,0,45.16,47.69,-0.997,0.001,8,0,10.3,55839.5,55.90011,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,690.0,0.0,0.03,0.003,0.001,100,0,46.18,48.69,-0.997,0.001,67,0,16.7,55839.5,21.203490000000002,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,691.0,0.0,0.03,0.003,0.001,91,0,47.16,49.69,-0.997,0.001,1,0,9.2,55839.5,57.82769999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,692.0,0.0,0.03,0.003,0.001,74,0,48.16,50.69,-0.997,0.001,7,0,8.1,55839.5,43.04950999999999,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,693.0,0.0,0.03,0.003,0.0,44,0,49.16,51.69,-0.997,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,694.0,0.0,0.03,0.003,0.0,5,0,50.16,52.69,-0.997,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,695.0,0.0,0.03,0.003,0.0,75,0,50.82,53.6,-0.997,0.0,28,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,696.0,0.0,0.03,0.003,0.0,32,0,52.16,54.69,-0.997,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,697.0,0.0,0.03,0.003,0.0,19,0,53.16,55.69,-0.997,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,698.0,0.0,0.03,0.003,0.0,47,0,54.16,56.69,-0.997,0.0,1,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,699.0,0.0,0.03,0.003,0.0,11,0,55.16,57.69,-0.997,0.0,1,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,700.0,0.0,0.03,0.003,0.0,81,0,55.78,58.26,-0.997,0.0,9,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,701.0,0.0,0.03,0.003,0.0,18,0,57.15,59.69,-0.997,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:47.000000000",642.53,702.0,0.0,0.03,0.003,0.0,173,0,58.16,60.69,-0.997,0.0,0,0,0.0,55839.5,0.0,-5987.737070000025]
["2026-03-30T09:31:59.000000000",642.63,580.0,62.16,63.18,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,584.0,58.16,59.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,585.0,57.16,58.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,586.0,56.16,57.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,587.0,55.16,56.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,588.0,54.16,55.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,589.0,53.16,54.18,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,590.0,52.16,53.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,591.0,51.16,52.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,592.0,50.16,51.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,593.0,49.16,50.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,594.0,48.16,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,595.0,47.16,48.18,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,596.0,46.16,47.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,597.0,45.16,46.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,55694.4,-3.8557799999999998,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,598.0,44.16,45.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55694.4,-3.21315,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,599.0,43.16,44.18,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55694.4,0.64263,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,600.0,42.16,43.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,55694.4,-269.26197,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,601.0,41.16,42.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55694.4,-102.8208,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,602.0,40.16,41.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55694.4,-57.8367,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,603.0,39.16,40.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55694.4,-1.9278899999999999,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,604.0,38.16,39.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55694.4,-41.12832,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,605.0,37.16,38.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55694.4,-183.14955000000003,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,606.0,36.16,37.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,55694.4,-14.78049,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,607.0,35.16,36.21,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55694.4,28.918350000000004,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,608.0,34.16,35.21,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55694.4,46.91199,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,609.0,33.16,34.21,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,55694.4,65.54826000000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,610.0,32.16,33.21,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55694.4,-453.05415,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,611.0,31.14,32.19,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55694.4,-128.526,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,612.0,30.14,31.19,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55694.4,-22.492049999999995,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,613.0,29.14,30.19,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,1,11.600000000000001,55694.4,-73.25982,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,614.0,28.14,29.19,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55694.4,-36.62991,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,615.0,27.14,28.19,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,270,8,27.500000000000004,55694.4,-170.29695,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,616.0,26.17,27.19,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,273,17,56.00000000000001,55694.4,-341.87916000000007,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,617.0,25.17,26.19,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,253,10,50.6,55694.4,-325.17078000000004,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,618.0,24.15,25.2,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,309,0,32.4,55694.4,-188.93322,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,619.0,23.15,24.2,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,33,35.400000000000006,55694.4,-204.35634000000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,620.0,22.18,23.2,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,514,24,109.00000000000001,55694.4,-620.78058,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,621.0,21.18,22.23,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,248,11,52.6,55694.4,-299.46558,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,622.0,20.16,21.21,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,189,12,56.7,55694.4,-364.37121,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,623.0,19.19,20.21,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,272,11,81.60000000000001,55694.4,-524.3860800000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,624.0,18.33,19.1,0.985,0.004,9,0,0.03,0.05,-0.015,0.004,199,36,83.2,55694.4,-488.3988,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,625.0,17.34,18.09,0.983,0.005,2,0,0.04,0.06,-0.017,0.005,593,21,297.49999999999994,55694.4,-1898.9716500000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,626.0,16.35,17.1,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,297,62,178.8,55694.4,-1141.31088,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,627.0,15.36,16.11,0.975,0.007,4,4,0.06,0.08,-0.025,0.007,393,98,277.9,55694.4,-1749.88149,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,628.0,14.38,15.15,0.97,0.009,19,2,0.08,0.09,-0.03,0.009,284,7,272.69999999999993,55694.4,-1532.6725499999998,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,629.0,13.4,14.17,0.964,0.01,9,1,0.1,0.11,-0.036,0.01,197,5,206.0,55694.4,-1208.1444000000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,630.0,12.62,13.01,0.955,0.013,22,2,0.12,0.14,-0.045,0.013,645,39,867.0999999999999,55694.4,-5204.66037,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,631.0,11.66,12.04,0.943,0.015,19,0,0.15,0.17,-0.057,0.015,322,15,511.5,55694.4,-2920.7533500000004,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,632.0,10.55,11.22,0.931,0.018,22,0,0.19,0.21,-0.069,0.018,297,14,574.1999999999999,55694.4,-3181.0184999999997,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,633.0,9.76,10.13,0.914,0.022,10,2,0.24,0.27,-0.086,0.022,201,14,464.19999999999993,55694.4,-2700.33126,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,634.0,8.83,9.19,0.895,0.026,27,6,0.31,0.33,-0.105,0.026,295,11,837.2,55694.4,-4477.84584,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,635.0,7.92,8.26,0.871,0.031,48,18,0.39,0.42,-0.13,0.031,304,44,1091.1999999999998,55694.4,-5099.91168,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,636.0,7.03,7.36,0.842,0.037,106,14,0.5,0.52,-0.158,0.037,313,47,1550.3,55694.4,-4921.90317,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,637.0,6.17,6.48,0.808,0.043,173,27,0.62,0.66,-0.192,0.043,513,51,2949.7999999999997,55694.4,-9395.250599999998,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,638.0,5.34,5.63,0.767,0.049,79,8,0.8,0.82,-0.233,0.049,138,39,1063.3000000000002,55694.4,-1857.8433300000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,639.0,4.56,4.82,0.72,0.055,78,3,1.0,1.02,-0.28,0.055,127,7,1127.5,55694.4,-1731.88785,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,640.0,3.83,4.05,0.666,0.061,173,60,1.23,1.28,-0.334,0.061,1002,16,7167.5,55694.4,-32497.156470000005,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,641.0,3.21,3.29,0.606,0.066,70,2,1.53,1.58,-0.395,0.066,203,59,1801.8000000000002,55694.4,-5641.00614,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,642.0,2.6,2.67,0.539,0.069,224,277,1.91,1.97,-0.461,0.069,111,31,2311.5,55694.4,5010.58611,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,643.0,2.05,2.12,0.469,0.07,117,57,2.36,2.43,-0.531,0.07,127,13,1708.0000000000002,55694.4,-449.84099999999955,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,644.0,1.59,1.65,0.399,0.069,154,2,2.89,2.97,-0.601,0.069,127,5,1938.9000000000003,55694.4,1197.2196900000008,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,645.0,1.21,1.26,0.332,0.065,364,25,3.45,3.65,-0.669,0.065,367,12,4751.5,55694.4,-125.31285000000018,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,646.0,0.91,0.95,0.27,0.059,280,12,4.11,4.37,-0.731,0.059,46,0,1923.3999999999999,55694.4,8872.14978,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,647.0,0.67,0.71,0.215,0.052,404,19,4.85,5.14,-0.785,0.052,305,2,3686.7999999999993,55694.4,3308.2592399999994,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,648.0,0.5,0.53,0.17,0.045,543,51,5.66,5.98,-0.831,0.045,105,2,2915.9999999999995,55694.4,12666.2373,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,649.0,0.37,0.39,0.134,0.037,880,21,6.52,6.87,-0.867,0.037,47,2,3429.899999999999,55694.4,19806.499229999998,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,650.0,0.28,0.3,0.106,0.031,638,57,7.42,7.79,-0.894,0.031,305,7,2923.2999999999997,55694.4,6633.86949,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,651.0,0.21,0.23,0.083,0.025,844,115,8.35,8.73,-0.917,0.025,86,1,2325.0,55694.4,12177.838500000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,652.0,0.17,0.18,0.066,0.021,291,20,9.29,9.68,-0.934,0.021,100,0,821.1,55694.4,2577.5889300000003,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,653.0,0.13,0.15,0.055,0.017,260,15,10.25,10.65,-0.945,0.017,134,0,669.8000000000001,55694.4,1376.51346,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,654.0,0.11,0.12,0.044,0.014,356,13,11.23,11.63,-0.956,0.014,42,0,557.2,55694.4,2825.00148,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,655.0,0.09,0.1,0.037,0.012,393,6,12.2,12.6,-0.963,0.012,216,1,730.8,55694.4,1364.94612,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,656.0,0.07,0.09,0.03,0.01,242,11,13.01,13.78,-0.97,0.01,592,1,834.0,55694.4,-2249.205,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,657.0,0.06,0.07,0.025,0.008,170,1,14.0,14.77,-0.975,0.008,70,0,192.00000000000003,55694.4,514.104,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,658.0,0.04,0.06,0.02,0.007,217,6,15.01,15.76,-0.98,0.007,88,0,213.50000000000003,55694.4,580.2948900000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,659.0,0.03,0.05,0.017,0.005,242,8,16.0,16.75,-0.983,0.005,57,0,149.5,55694.4,594.43275,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,660.0,0.03,0.04,0.013,0.004,575,35,16.97,17.74,-0.987,0.004,553,130,451.20000000000005,55694.4,56.55144000000005,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,661.0,0.02,0.04,0.011,0.004,152,0,17.96,18.73,-0.989,0.004,34,0,74.4,55694.4,303.32135999999997,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,662.0,0.02,0.03,0.009,0.003,138,21,18.84,19.89,-0.991,0.003,53,0,57.300000000000004,55694.4,163.87064999999998,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,663.0,0.01,0.02,0.007,0.002,189,3,19.84,20.86,-0.993,0.002,39,0,45.6,55694.4,192.78900000000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,664.0,0.01,0.02,0.006,0.002,85,6,20.81,21.86,-0.994,0.002,266,0,70.2,55694.4,-232.63206,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,665.0,0.0,0.04,0.007,0.002,397,10,21.83,22.88,-0.993,0.002,40,5,87.4,55694.4,458.8378200000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,666.0,0.0,0.04,0.007,0.002,179,0,22.83,23.85,-0.993,0.002,62,0,48.199999999999996,55694.4,150.37542,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,667.0,0.0,0.03,0.005,0.002,95,0,23.83,24.85,-0.995,0.002,17,0,22.400000000000002,55694.4,100.25028,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,668.0,0.0,0.03,0.005,0.001,144,0,24.83,25.85,-0.995,0.001,27,0,17.1,55694.4,75.18771000000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,669.0,0.0,0.03,0.005,0.001,101,2,25.8,26.85,-0.995,0.001,14,0,11.5,55694.4,55.90881,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,670.0,0.0,0.03,0.005,0.001,185,8,26.82,27.87,-0.995,0.001,427,2,61.199999999999996,55694.4,-155.51646,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,671.0,0.0,0.03,0.005,0.001,85,0,27.82,28.87,-0.995,0.001,32,0,11.700000000000001,55694.4,34.05939,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,672.0,0.0,0.03,0.004,0.001,91,1,28.82,29.87,-0.996,0.001,102,1,19.3,55694.4,-7.068930000000006,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,673.0,0.0,0.03,0.004,0.001,532,76,29.82,30.87,-0.996,0.001,186,0,71.8,55694.4,222.34998,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,674.0,0.0,0.03,0.004,0.001,150,6,30.82,31.87,-0.996,0.001,29,0,17.9,55694.4,77.75823,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,675.0,0.0,0.03,0.004,0.001,1991,78,31.82,32.87,-0.996,0.001,118,2,210.9,55694.4,1203.64599,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,676.0,0.0,0.03,0.004,0.001,143,0,32.82,33.87,-0.996,0.001,4,0,14.700000000000003,55694.4,89.32557000000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,677.0,0.0,0.03,0.004,0.001,110,5,33.82,34.87,-0.996,0.001,9,0,11.899999999999999,55694.4,64.90563000000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,678.0,0.0,0.03,0.004,0.001,53,0,34.82,35.87,-0.996,0.001,4,0,5.699999999999999,55694.4,31.488870000000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,679.0,0.0,0.03,0.004,0.001,76,6,35.82,36.87,-0.996,0.001,13,0,8.9,55694.4,40.48569,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,680.0,0.0,0.03,0.004,0.001,117,0,36.82,37.87,-0.996,0.001,28,0,14.500000000000002,55694.4,57.19407,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,681.0,0.0,0.03,0.004,0.001,118,15,37.82,38.87,-0.996,0.001,6,0,12.400000000000002,55694.4,71.97456000000001,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,682.0,0.0,0.03,0.003,0.001,187,1,38.82,39.87,-0.997,0.001,21,1,20.8,55694.4,106.67658000000002,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,683.0,0.0,0.03,0.003,0.001,73,2,39.82,40.87,-0.997,0.001,4,0,7.7,55694.4,44.34147,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,684.0,0.0,0.03,0.003,0.001,105,0,40.82,41.87,-0.997,0.001,9,0,11.399999999999999,55694.4,61.692479999999996,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,685.0,0.0,0.03,0.003,0.001,110,0,41.82,42.87,-0.997,0.001,26,0,13.600000000000001,55694.4,53.98091999999999,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,686.0,0.0,0.03,0.003,0.001,106,7,42.82,43.87,-0.997,0.001,3,0,10.9,55694.4,66.19089,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,687.0,0.0,0.03,0.003,0.001,190,9,43.82,44.87,-0.997,0.001,10,0,20.0,55694.4,115.6734,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,688.0,0.0,0.03,0.003,0.001,128,0,44.82,45.87,-0.997,0.001,1,0,12.9,55694.4,81.61401,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,689.0,0.0,0.03,0.003,0.001,95,0,45.82,46.87,-0.997,0.001,8,0,10.3,55694.4,55.908809999999995,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,690.0,0.0,0.03,0.003,0.001,100,0,46.82,47.87,-0.997,0.001,67,0,16.7,55694.4,21.20679,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,691.0,0.0,0.03,0.003,0.001,91,0,47.82,48.87,-0.997,0.001,1,0,9.2,55694.4,57.8367,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,692.0,0.0,0.03,0.003,0.001,74,0,48.82,49.87,-0.997,0.001,7,0,8.1,55694.4,43.05620999999999,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,693.0,0.0,0.03,0.003,0.0,44,0,49.82,50.87,-0.997,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,694.0,0.0,0.03,0.003,0.0,5,0,50.82,51.87,-0.997,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,695.0,0.0,0.03,0.003,0.0,75,0,51.82,52.87,-0.997,0.0,28,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,696.0,0.0,0.03,0.003,0.0,32,0,52.82,53.87,-0.997,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,697.0,0.0,0.03,0.003,0.0,19,0,53.82,54.87,-0.997,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,698.0,0.0,0.03,0.003,0.0,47,0,54.82,55.87,-0.997,0.0,1,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,699.0,0.0,0.03,0.003,0.0,11,0,55.82,56.87,-0.997,0.0,1,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,700.0,0.0,0.03,0.003,0.0,81,0,56.82,57.87,-0.997,0.0,9,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,701.0,0.0,0.03,0.003,0.0,18,0,57.82,58.87,-0.997,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:31:59.000000000",642.63,702.0,0.0,0.03,0.003,0.0,173,0,58.82,59.87,-0.997,0.0,0,0,0.0,55694.4,0.0,-11494.080180000015]
["2026-03-30T09:32:11.000000000",642.54,580.0,61.92,62.97,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,584.0,57.92,58.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,585.0,56.92,57.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,586.0,55.92,56.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,587.0,54.92,55.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,588.0,53.92,54.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,589.0,52.92,53.97,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,590.0,51.92,52.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,591.0,50.92,51.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,592.0,49.92,50.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,593.0,48.92,49.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,594.0,47.92,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,595.0,46.92,47.97,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,596.0,45.92,46.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,597.0,44.92,45.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,55925.0,-3.8552399999999993,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,598.0,43.92,44.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55925.0,-3.2127,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,599.0,42.92,43.97,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55925.0,0.6425400000000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,600.0,41.92,42.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,55925.0,-269.22425999999996,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,601.0,40.92,41.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55925.0,-102.8064,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,602.0,39.92,40.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55925.0,-57.828599999999994,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,603.0,38.92,39.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55925.0,-1.9276199999999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,604.0,37.92,38.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55925.0,-41.12256000000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,605.0,36.92,37.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55925.0,-183.12390000000002,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,606.0,35.92,36.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,55925.0,-14.778419999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,607.0,34.92,35.97,0.997,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55925.0,28.914300000000004,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,608.0,33.92,34.97,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55925.0,46.90542000000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,609.0,32.92,33.97,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,55925.0,65.53908,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,610.0,31.92,32.97,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55925.0,-452.9907,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,611.0,30.92,31.97,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55925.0,-128.50799999999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,612.0,29.92,30.97,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55925.0,-22.488899999999994,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,613.0,28.92,29.97,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,6,11.600000000000001,55925.0,-73.24956,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,614.0,27.92,28.97,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55925.0,-36.62478,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,615.0,26.92,27.97,0.995,0.001,5,0,0.0,0.04,-0.006,0.001,270,9,27.500000000000004,55925.0,-170.27309999999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,616.0,25.93,26.98,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,273,17,56.00000000000001,55925.0,-341.83128,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,617.0,24.93,25.98,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,253,10,50.6,55925.0,-325.12523999999996,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,618.0,23.93,24.98,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,309,5,64.8,55925.0,-377.81352,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,619.0,22.93,23.98,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,33,35.400000000000006,55925.0,-204.32772,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,620.0,21.94,22.99,0.994,0.002,31,0,0.02,0.03,-0.008,0.002,514,24,109.00000000000001,55925.0,-620.69364,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,621.0,20.94,21.99,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,248,11,52.6,55925.0,-299.4236399999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,622.0,19.95,21.0,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,189,12,56.7,55925.0,-364.32018,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,623.0,19.03,20.08,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,272,11,108.80000000000001,55925.0,-699.08352,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,624.0,18.1,18.87,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,199,36,83.2,55925.0,-488.33039999999994,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,625.0,17.1,17.87,0.984,0.005,2,0,0.05,0.06,-0.016,0.005,593,23,297.49999999999994,55925.0,-1898.7056999999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,626.0,16.11,16.88,0.98,0.006,1,0,0.06,0.07,-0.02,0.006,297,111,178.8,55925.0,-1141.15104,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,627.0,15.13,15.9,0.977,0.007,4,4,0.07,0.08,-0.023,0.007,393,98,277.9,55925.0,-1749.63642,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,628.0,14.14,14.91,0.972,0.008,19,2,0.08,0.1,-0.028,0.008,284,7,242.40000000000003,55925.0,-1362.1847999999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,629.0,13.16,13.93,0.965,0.01,9,1,0.1,0.12,-0.035,0.01,197,5,206.0,55925.0,-1207.9751999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,630.0,12.48,12.86,0.958,0.012,22,2,0.13,0.15,-0.043,0.012,645,42,800.4,55925.0,-4803.62904,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,631.0,11.52,11.89,0.948,0.015,19,0,0.16,0.18,-0.052,0.014,322,15,479.3,55925.0,-2713.4464199999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,632.0,10.56,10.92,0.935,0.018,22,0,0.21,0.23,-0.065,0.018,297,15,574.1999999999999,55925.0,-3180.5729999999994,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,633.0,9.62,9.97,0.92,0.021,10,2,0.26,0.28,-0.081,0.021,201,14,443.1,55925.0,-2577.22794,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,634.0,8.7,9.04,0.902,0.026,27,6,0.33,0.35,-0.098,0.025,295,24,807.7,55925.0,-4287.669419999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,635.0,7.79,8.12,0.877,0.03,48,18,0.41,0.44,-0.122,0.03,304,49,1055.9999999999998,55925.0,-4934.7072,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,636.0,6.91,7.22,0.848,0.036,106,14,0.52,0.55,-0.152,0.036,313,53,1508.3999999999999,55925.0,-4788.208079999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,637.0,6.05,6.35,0.816,0.042,173,29,0.66,0.69,-0.185,0.042,513,64,2881.2000000000003,55925.0,-9175.471200000002,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,638.0,5.24,5.51,0.774,0.048,79,8,0.83,0.86,-0.226,0.048,138,41,1041.6000000000001,55925.0,-1819.6732800000002,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,639.0,4.48,4.7,0.728,0.054,78,3,1.04,1.08,-0.272,0.054,127,10,1107.0,55925.0,-1700.1608399999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,640.0,3.75,3.94,0.676,0.061,173,61,1.3,1.34,-0.324,0.061,1002,18,7167.5,55925.0,-32492.60526,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,641.0,3.13,3.2,0.615,0.066,70,3,1.61,1.66,-0.385,0.066,203,60,1801.8000000000002,55925.0,-5640.216120000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,642.0,2.52,2.59,0.549,0.07,224,280,2.0,2.06,-0.452,0.069,111,32,2333.9,55925.0,5153.813340000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,643.0,1.99,2.05,0.478,0.071,117,63,2.46,2.53,-0.522,0.071,127,14,1732.3999999999999,55925.0,-456.20340000000056,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,644.0,1.54,1.59,0.407,0.07,154,2,3.0,3.07,-0.593,0.07,127,5,1967.0000000000002,55925.0,1214.4006000000004,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,645.0,1.17,1.22,0.338,0.066,364,25,3.57,3.76,-0.663,0.067,367,12,4861.3,55925.0,-363.03510000000085,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,646.0,0.88,0.92,0.276,0.06,280,14,4.25,4.5,-0.723,0.062,46,2,1965.2,55925.0,8962.14792,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,647.0,0.65,0.68,0.219,0.053,404,21,4.99,5.28,-0.781,0.053,305,3,3757.7,55925.0,3371.40738,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,648.0,0.48,0.51,0.172,0.046,543,55,5.8,6.12,-0.826,0.046,105,2,2980.8,55925.0,12945.895919999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,649.0,0.36,0.38,0.135,0.038,880,23,6.67,7.01,-0.865,0.039,47,3,3527.2999999999997,55925.0,20308.761779999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,650.0,0.27,0.29,0.105,0.031,638,57,7.57,7.93,-0.895,0.031,305,12,2923.2999999999997,55925.0,6632.940419999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,651.0,0.21,0.23,0.085,0.026,844,115,8.5,8.87,-0.917,0.026,86,1,2418.0,55925.0,12663.178319999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,652.0,0.17,0.18,0.066,0.021,291,21,9.45,9.83,-0.936,0.021,100,0,821.1,55925.0,2577.22794,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,653.0,0.13,0.15,0.055,0.017,260,15,10.42,10.8,-0.945,0.017,134,0,669.8000000000001,55925.0,1376.32068,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,654.0,0.11,0.12,0.043,0.014,356,13,11.39,11.78,-0.957,0.014,42,0,557.2,55925.0,2824.6058399999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,655.0,0.09,0.1,0.033,0.011,393,6,12.37,12.76,-0.967,0.011,216,1,669.9,55925.0,1251.0253799999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,656.0,0.07,0.09,0.031,0.01,242,11,13.25,14.02,-0.969,0.01,592,1,834.0,55925.0,-2248.89,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,657.0,0.06,0.07,0.024,0.008,170,1,14.24,15.01,-0.976,0.008,70,0,192.00000000000003,55925.0,514.0319999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,658.0,0.04,0.06,0.02,0.007,217,6,15.23,16.0,-0.98,0.007,88,0,213.50000000000003,55925.0,580.21362,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,659.0,0.04,0.05,0.017,0.006,242,8,16.22,16.99,-0.983,0.006,57,0,179.4,55925.0,713.2193999999998,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,660.0,0.03,0.04,0.013,0.004,575,35,17.21,17.98,-0.987,0.004,553,133,451.20000000000005,55925.0,56.54352000000004,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,661.0,0.02,0.03,0.011,0.004,152,0,18.2,18.97,-0.989,0.004,34,0,74.4,55925.0,303.27887999999996,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,662.0,0.01,0.03,0.009,0.003,138,21,19.06,20.11,-0.992,0.003,53,0,57.300000000000004,55925.0,163.8477,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,663.0,0.01,0.02,0.006,0.002,189,4,20.05,21.1,-0.994,0.002,39,0,45.6,55925.0,192.76199999999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,664.0,0.01,0.02,0.006,0.002,85,6,21.05,22.1,-0.994,0.002,266,0,70.2,55925.0,-232.59947999999997,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,665.0,0.0,0.04,0.007,0.002,397,10,22.05,23.1,-0.993,0.002,40,5,87.4,55925.0,458.77356000000003,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,666.0,0.0,0.04,0.007,0.002,179,0,23.04,24.09,-0.993,0.002,62,0,48.199999999999996,55925.0,150.35435999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,667.0,0.0,0.03,0.005,0.002,95,0,24.04,25.09,-0.995,0.002,17,0,22.400000000000002,55925.0,100.23624,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,668.0,0.0,0.03,0.005,0.002,144,0,25.04,26.09,-0.995,0.002,27,0,34.2,55925.0,150.35436000000004,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,669.0,0.0,0.03,0.005,0.001,101,2,26.04,27.09,-0.995,0.001,14,0,11.5,55925.0,55.900980000000004,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,670.0,0.0,0.03,0.005,0.001,185,8,27.04,28.09,-0.995,0.001,427,2,61.199999999999996,55925.0,-155.49468,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,671.0,0.0,0.03,0.005,0.001,85,0,28.04,29.09,-0.996,0.001,32,0,11.700000000000001,55925.0,34.05462000000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,672.0,0.0,0.03,0.004,0.001,91,1,29.04,30.09,-0.996,0.001,102,1,19.3,55925.0,-7.067940000000005,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,673.0,0.0,0.03,0.004,0.001,532,76,30.04,31.09,-0.996,0.001,186,0,71.8,55925.0,222.31884,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,674.0,0.0,0.03,0.004,0.001,150,6,31.04,32.09,-0.996,0.001,29,0,17.9,55925.0,77.74734,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,675.0,0.0,0.03,0.004,0.001,1991,78,32.04,33.09,-0.996,0.001,118,2,210.9,55925.0,1203.47742,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,676.0,0.0,0.03,0.004,0.001,143,0,33.04,34.09,-0.996,0.001,4,0,14.700000000000003,55925.0,89.31306000000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,677.0,0.0,0.03,0.004,0.001,110,5,34.04,35.09,-0.996,0.001,9,0,11.899999999999999,55925.0,64.89654,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,678.0,0.0,0.03,0.004,0.001,53,0,35.04,36.09,-0.996,0.001,4,0,5.699999999999999,55925.0,31.48446,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,679.0,0.0,0.03,0.004,0.001,76,6,36.04,37.09,-0.996,0.001,13,0,8.9,55925.0,40.480019999999996,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,680.0,0.0,0.03,0.004,0.001,117,0,37.04,38.09,-0.996,0.001,28,0,14.500000000000002,55925.0,57.18606,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,681.0,0.0,0.03,0.004,0.001,118,15,38.04,39.09,-0.997,0.001,6,0,12.400000000000002,55925.0,71.96448000000001,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,682.0,0.0,0.03,0.004,0.001,187,1,39.04,40.09,-0.997,0.001,21,1,20.8,55925.0,106.66164,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,683.0,0.0,0.03,0.003,0.001,73,2,40.04,41.09,-0.997,0.001,4,0,7.7,55925.0,44.33526,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,684.0,0.0,0.03,0.003,0.001,105,0,41.04,42.09,-0.997,0.001,9,0,11.399999999999999,55925.0,61.68383999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,685.0,0.0,0.03,0.003,0.001,110,0,42.04,43.09,-0.997,0.001,26,0,13.600000000000001,55925.0,53.973359999999985,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,686.0,0.0,0.03,0.003,0.001,106,7,43.04,44.09,-0.997,0.001,3,0,10.9,55925.0,66.18162,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,687.0,0.0,0.03,0.003,0.001,190,9,44.04,45.09,-0.997,0.001,10,0,20.0,55925.0,115.65719999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,688.0,0.0,0.03,0.003,0.001,128,0,45.04,46.09,-0.997,0.001,1,0,12.9,55925.0,81.60257999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,689.0,0.0,0.03,0.003,0.001,95,0,46.04,47.09,-0.997,0.001,8,0,10.3,55925.0,55.90097999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,690.0,0.0,0.03,0.003,0.001,100,0,47.04,48.09,-0.997,0.001,67,0,16.7,55925.0,21.20382,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,691.0,0.0,0.03,0.003,0.001,91,0,48.04,49.09,-0.997,0.001,1,0,9.2,55925.0,57.828599999999994,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,692.0,0.0,0.03,0.003,0.001,74,0,49.04,50.09,-0.997,0.001,7,0,8.1,55925.0,43.05017999999999,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,693.0,0.0,0.03,0.003,0.0,44,0,50.04,51.09,-0.997,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,694.0,0.0,0.03,0.003,0.0,5,0,51.04,52.09,-0.997,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,695.0,0.0,0.03,0.003,0.0,75,0,52.04,53.09,-0.997,0.0,28,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,696.0,0.0,0.03,0.003,0.0,32,0,53.04,54.09,-0.997,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,697.0,0.0,0.03,0.003,0.0,19,0,54.04,55.09,-0.997,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,698.0,0.0,0.03,0.003,0.0,47,0,55.04,56.09,-0.997,0.0,1,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,699.0,0.0,0.03,0.003,0.0,11,0,56.04,57.09,-0.998,0.0,1,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,700.0,0.0,0.03,0.003,0.0,81,0,57.04,58.09,-0.998,0.0,9,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,701.0,0.0,0.03,0.003,0.0,18,0,58.04,59.09,-0.997,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:11.000000000",642.54,702.0,0.0,0.03,0.003,0.0,173,0,59.04,60.09,-0.998,0.0,0,0,0.0,55925.0,0.0,-8755.250039999977]
["2026-03-30T09:32:24.000000000",642.55,580.0,60.43,63.31,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,584.0,56.42,59.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,585.0,55.42,58.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,586.0,54.43,57.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,52,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,587.0,53.43,56.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,588.0,52.43,55.31,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,589.0,51.42,54.34,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,590.0,48.55,53.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,591.0,47.55,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,592.0,46.55,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,593.0,45.55,50.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,594.0,44.55,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,595.0,45.45,48.31,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,65,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,596.0,42.55,47.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,7,0,0.0,55623.8,0.0,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,597.0,41.55,46.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,55623.8,-3.8552999999999997,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,598.0,40.55,45.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,55623.8,-3.2127499999999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,599.0,41.42,44.34,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,55623.8,0.64255,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,600.0,40.4,44.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,55623.8,-269.22844999999995,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,601.0,40.0,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,160,0,16.0,55623.8,-102.80799999999999,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,602.0,37.55,41.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,55623.8,-57.829499999999996,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,603.0,36.55,40.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,55623.8,-1.9276499999999999,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,604.0,35.55,39.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,55623.8,-41.1232,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,605.0,34.55,38.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,285,0,28.500000000000004,55623.8,-183.12675,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,606.0,33.55,37.71,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,55623.8,-14.778649999999999,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,607.0,32.55,36.71,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,55623.8,28.914750000000005,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,608.0,31.55,35.51,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,55623.8,46.90615,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,609.0,30.55,34.52,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,55623.8,65.54010000000001,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,610.0,30.42,33.31,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,4,93.9,55623.8,-452.99774999999994,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,611.0,28.55,32.74,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,55623.8,-128.51,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,612.0,27.55,31.73,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,53,0,7.1000000000000005,55623.8,-22.48925,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,613.0,26.55,30.53,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,115,6,11.600000000000001,55623.8,-73.2507,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,614.0,25.55,29.71,0.995,0.001,7,0,0.0,0.04,-0.005,0.001,64,2,7.1000000000000005,55623.8,-36.62535,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,615.0,24.55,28.52,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,270,13,27.500000000000004,55623.8,-170.27575,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,616.0,23.55,27.71,0.994,0.002,7,0,0.0,0.04,-0.006,0.002,273,17,56.00000000000001,55623.8,-341.8366,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,617.0,22.55,26.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,253,10,25.3,55623.8,-162.56515,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,618.0,21.55,25.75,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,309,5,64.8,55623.8,-377.8194,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,619.0,20.55,24.74,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,168,33,35.400000000000006,55623.8,-204.3309,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,620.0,20.44,23.36,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,514,28,109.00000000000001,55623.8,-620.7033,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,621.0,20.0,22.73,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,248,11,52.6,55623.8,-299.4283,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,622.0,18.55,21.73,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,189,12,56.7,55623.8,-364.32585,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,623.0,17.55,20.33,0.988,0.003,0,0,0.03,0.04,-0.011,0.003,272,12,81.60000000000001,55623.8,-524.3208000000001,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,624.0,16.6,20.06,0.985,0.004,9,0,0.04,0.05,-0.015,0.004,199,36,83.2,55623.8,-488.33799999999997,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,625.0,15.6,18.34,0.983,0.005,2,0,0.04,0.06,-0.017,0.005,593,23,297.49999999999994,55623.8,-1898.73525,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,626.0,14.6,17.36,0.979,0.006,1,0,0.05,0.07,-0.021,0.006,297,122,178.8,55623.8,-1141.1688,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,627.0,13.6,16.37,0.977,0.007,4,4,0.06,0.08,-0.023,0.007,393,98,277.9,55623.8,-1749.66365,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,628.0,12.6,15.36,0.972,0.008,19,2,0.08,0.09,-0.028,0.008,284,7,242.40000000000003,55623.8,-1362.206,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,629.0,11.65,14.42,0.965,0.01,9,1,0.1,0.11,-0.035,0.01,197,5,206.0,55623.8,-1207.994,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,630.0,12.42,12.8,0.957,0.012,22,3,0.12,0.13,-0.043,0.012,645,42,800.4,55623.8,-4803.7038,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,631.0,11.45,11.82,0.948,0.015,19,0,0.15,0.17,-0.052,0.015,322,15,511.5,55623.8,-2920.38975,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,632.0,10.5,10.86,0.935,0.018,22,0,0.19,0.21,-0.065,0.018,297,15,574.1999999999999,55623.8,-3180.6224999999995,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,633.0,9.55,9.91,0.918,0.022,10,2,0.24,0.26,-0.082,0.022,201,14,464.19999999999993,55623.8,-2699.9950999999996,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,634.0,8.63,8.97,0.9,0.026,27,6,0.31,0.33,-0.101,0.026,295,24,837.2,55623.8,-4477.2883999999995,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,635.0,7.72,8.05,0.876,0.031,48,20,0.4,0.42,-0.124,0.031,304,49,1091.1999999999998,55623.8,-5099.2768,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,636.0,6.83,7.14,0.847,0.037,106,14,0.5,0.53,-0.153,0.037,313,53,1550.3,55623.8,-4921.2904499999995,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,637.0,5.98,6.27,0.813,0.043,173,29,0.64,0.67,-0.188,0.043,513,68,2949.7999999999997,55623.8,-9394.080999999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,638.0,5.16,5.43,0.772,0.049,79,8,0.8,0.84,-0.227,0.049,138,47,1063.3000000000002,55623.8,-1857.61205,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,639.0,4.48,4.62,0.724,0.055,78,4,1.02,1.05,-0.276,0.055,127,11,1127.5,55623.8,-1731.6722499999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,640.0,3.68,3.88,0.669,0.061,173,61,1.28,1.32,-0.33,0.061,1002,20,7167.5,55623.8,-32493.110950000002,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,641.0,3.06,3.13,0.608,0.067,70,3,1.6,1.64,-0.392,0.066,203,62,1808.8000000000002,55623.8,-5595.325400000001,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,642.0,2.45,2.52,0.54,0.07,224,280,1.98,2.04,-0.459,0.07,111,33,2345.0000000000005,55623.8,5082.570500000001,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,643.0,1.93,1.98,0.47,0.071,117,64,2.45,2.52,-0.53,0.071,127,15,1732.3999999999999,55623.8,-456.21050000000054,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,644.0,1.49,1.53,0.399,0.07,154,3,3.0,3.07,-0.603,0.071,127,5,1979.7,55623.8,1132.8156500000011,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,645.0,1.12,1.16,0.329,0.066,364,26,3.57,3.77,-0.67,0.066,367,12,4824.6,55623.8,-127.22490000000026,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,646.0,0.83,0.87,0.266,0.06,280,14,4.26,4.5,-0.734,0.06,46,2,1956.0000000000002,55623.8,9021.402,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,647.0,0.61,0.64,0.211,0.053,404,22,5.02,5.31,-0.789,0.053,305,3,3757.7,55623.8,3371.4598499999997,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,648.0,0.45,0.48,0.165,0.045,543,56,5.84,6.16,-0.834,0.045,105,2,2915.9999999999995,55623.8,12664.660499999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,649.0,0.33,0.36,0.128,0.037,880,28,6.7,7.04,-0.871,0.037,47,3,3429.899999999999,55623.8,19804.033549999996,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,650.0,0.25,0.27,0.102,0.031,638,62,7.61,7.97,-0.9,0.03,305,12,2892.7999999999997,55623.8,6829.021399999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,651.0,0.2,0.21,0.08,0.025,844,118,8.55,8.92,-0.92,0.025,86,1,2325.0,55623.8,12176.3225,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,652.0,0.15,0.17,0.064,0.02,291,21,9.5,9.88,-0.936,0.02,100,0,782.0,55623.8,2454.5409999999997,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,653.0,0.12,0.14,0.051,0.017,260,16,10.46,10.85,-0.949,0.017,134,0,669.8000000000001,55623.8,1376.3420999999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,654.0,0.1,0.12,0.042,0.014,356,13,11.44,11.83,-0.958,0.014,42,0,557.2,55623.8,2824.6497999999997,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,655.0,0.08,0.1,0.034,0.011,393,6,12.42,12.81,-0.966,0.011,216,1,669.9,55623.8,1251.0448499999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,656.0,0.06,0.08,0.028,0.009,242,11,11.94,15.6,-0.972,0.009,592,1,750.5999999999999,55623.8,-2024.0324999999996,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,657.0,0.05,0.07,0.024,0.008,170,1,12.85,16.6,-0.976,0.008,70,0,192.00000000000003,55623.8,514.04,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,658.0,0.04,0.06,0.019,0.006,217,6,13.81,17.55,-0.981,0.006,88,0,183.0,55623.8,497.3337,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,659.0,0.03,0.05,0.015,0.005,242,8,14.8,18.55,-0.985,0.005,57,0,149.5,55623.8,594.35875,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,660.0,0.03,0.04,0.013,0.004,575,35,16.02,19.55,-0.987,0.004,553,133,451.20000000000005,55623.8,56.54440000000005,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,661.0,0.02,0.03,0.009,0.003,152,0,17.02,20.55,-0.99,0.003,34,0,55.800000000000004,55623.8,227.46269999999998,-10663.759800000016]
["2026-03-30T09:32:24.000000000",642.55,662.0,0.01,0.03,0.008,0.003,138,21,17.88,21.55,-0.992,0.003,53,0,57.300000000000004,55623.8,163.85025,-10663.759800000016]
["2026-03-30T09:32:36.000000000",642.46,580.0,61.94,62.93,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,55502.999999999985,0.0,-14428.366680000021]
["2026-03-30T09:32:36.000000000",642.46,672.0,0.0,0.03,0.004,0.001,91,1,29.06,30.11,-0.996,0.001,102,1,19.3,55502.999999999985,-7.067060000000007,-14428.366680000021]
["2026-03-30T09:32:48.000000000",642.34,681.0,0.0,0.03,0.004,0.001,118,15,38.13,39.18,-0.996,0.001,6,0,12.400000000000002,55422.6,71.94208000000002,-17365.019559999993]
["2026-03-30T09:33:00.000000000",642.2,658.0,0.03,0.06,0.017,0.006,217,9,15.44,16.21,-0.983,0.006,88,0,183.0,55422.6,497.0628000000001,-17361.23480000003]
["2026-03-30T09:33:12.000000000",642.43,667.0,0.0,0.03,0.005,0.002,95,0,24.02,25.07,-0.995,0.002,17,0,22.400000000000002,55351.200000000004,100.21907999999999,-20291.793979999984]
["2026-03-30T09:33:25.000000000",642.48,676.0,0.0,0.03,0.004,0.001,143,0,32.97,34.02,-0.996,0.001,4,0,14.700000000000003,55461.899999999994,89.30472000000002,-14830.365840000024]
["2026-03-30T09:33:38.000000000",642.3,653.0,0.09,0.12,0.044,0.015,260,20,10.48,11.15,-0.956,0.015,134,0,591.0,55691.19999999999,1213.947,-15353.539200000005]
["2026-03-30T09:33:51.000000000",642.3,662.0,0.01,0.03,0.008,0.003,138,21,19.22,20.27,-0.992,0.003,53,0,57.300000000000004,55328.9,163.7865,-19471.32450000002]
["2026-03-30T09:34:04.000000000",642.04,639.0,4.06,4.25,0.696,0.059,78,11,1.1,1.16,-0.303,0.059,127,28,1209.5,54844.9,-1856.13764,-26972.742440000005]
["2026-03-30T09:34:17.000000000",641.97,625.0,16.66,17.43,0.982,0.005,2,0,0.05,0.06,-0.018,0.005,593,27,297.49999999999994,54844.9,-1897.0213500000002,-26969.80166999998]
["2026-03-30T09:34:17.000000000",641.97,667.0,0.0,0.03,0.005,0.002,95,0,24.49,25.54,-0.995,0.002,17,0,22.400000000000002,54844.9,100.14732000000001,-26969.80166999998]
["2026-03-30T09:34:42.000000000",641.44,632.0,9.56,10.53,0.918,0.022,22,3,0.29,0.32,-0.082,0.022,297,25,701.8,53992.29999999999,-3880.712,-36910.38191999999]
["2026-03-30T09:34:42.000000000",641.44,653.0,0.09,0.11,0.037,0.013,260,21,11.47,12.61,-0.962,0.013,134,0,512.2,53992.29999999999,1050.67872,-36910.38191999999]
["2026-03-30T09:34:56.000000000",641.37,662.0,0.01,0.03,0.007,0.002,138,21,20.23,21.28,-0.993,0.002,53,1,38.2,53870.39999999998,109.03290000000003,-37903.68426000001]
["2026-03-30T09:35:08.000000000",641.22,639.0,3.66,3.82,0.634,0.061,78,12,1.52,1.58,-0.366,0.061,127,46,1250.5,53089.2,-1916.60658,-46841.121]
["2026-03-30T09:35:21.000000000",641.01,648.0,0.32,0.34,0.118,0.033,543,142,7.23,7.59,-0.882,0.033,105,2,2138.4,52749.69999999999,9265.15854,-51171.18728999999]
["2026-03-30T09:35:35.000000000",640.76,624.0,16.5,17.27,0.973,0.007,9,0,0.08,0.1,-0.027,0.007,199,40,145.6,52635.09999999999,-852.2108000000001,-52699.306199999985]
["2026-03-30T09:35:48.000000000",640.84,633.0,8.17,8.48,0.862,0.031,10,10,0.47,0.5,-0.138,0.031,201,31,654.0999999999999,52635.09999999999,-3794.4136400000007,-52705.88579999993]
["2026-03-30T09:36:00.000000000",640.64,638.0,4.05,4.12,0.673,0.057,79,19,1.41,1.46,-0.327,0.057,138,123,1236.9,52655.6,-2154.4723200000003,-51935.40351999995]
["2026-03-30T09:36:13.000000000",640.6,618.0,22.21,23.25,0.991,0.002,15,0,0.02,0.04,-0.009,0.002,309,11,64.8,52491.89999999999,-376.6728,-54433.70380000001]
["2026-03-30T09:36:26.000000000",640.78,627.0,13.64,14.41,0.963,0.01,4,4,0.11,0.13,-0.038,0.01,393,225,397.0,52764.2,-2492.6342,-49880.87832]
["2026-03-30T09:36:38.000000000",640.83,604.0,33.95,37.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,52944.299999999996,-41.01312000000001,-49408.633830000035]
["2026-03-30T09:36:50.000000000",640.73,613.0,27.26,28.31,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,115,8,11.600000000000001,52557.29999999999,-73.04322,-54193.584129999996]
["2026-03-30T09:36:50.000000000",640.73,634.0,7.17,7.47,0.843,0.036,27,7,0.54,0.57,-0.157,0.036,295,119,1159.1999999999998,52557.29999999999,-6181.76304,-54193.584129999996]
["2026-03-30T09:37:03.000000000",640.47,611.0,29.05,30.1,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,225,4,25.0,52557.29999999999,-128.09400000000002,-54171.59307]
["2026-03-30T09:37:16.000000000",640.54,620.0,20.23,21.25,0.988,0.003,31,0,0.03,0.04,-0.012,0.003,514,54,163.5,52131.1,-928.14246,-58699.726140000006]
["2026-03-30T09:37:29.000000000",640.46,629.0,11.59,11.95,0.944,0.015,9,2,0.19,0.2,-0.055,0.015,197,15,309.0,52559.199999999975,-1806.0972000000002,-55506.10636000001]
["2026-03-30T09:37:29.000000000",640.46,694.0,0.0,0.03,0.003,0.0,5,0,52.86,53.91,-0.997,0.0,0,0,0.0,52559.199999999975,0.0,-55506.10636000001]
["2026-03-30T09:37:54.000000000",640.6,614.0,26.15,27.19,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,64,2,14.200000000000001,52392.599999999984,-73.0284,-58042.20360000001]
["2026-03-30T09:38:07.000000000",640.76,591.0,48.53,51.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52515.39999999999,0.0,-53731.57055999999]
["2026-03-30T09:38:19.000000000",640.71,600.0,40.25,41.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,52515.39999999999,-268.45749,-53727.37775999999]
["2026-03-30T09:38:31.000000000",640.38,609.0,30.85,31.9,0.995,0.001,163,0,0.0,0.04,-0.005,0.001,61,3,22.400000000000002,52590.29999999999,65.31876,-55056.67049999996]
["2026-03-30T09:38:43.000000000",640.4,586.0,54.02,54.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,51909.299999999996,0.0,-59979.22359999996]
["2026-03-30T09:38:55.000000000",640.35,595.0,44.91,45.88,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,51994.7,-40.982400000000005,-61154.06535000003]
["2026-03-30T09:38:55.000000000",640.35,616.0,23.93,24.98,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,273,22,56.00000000000001,51994.7,-340.66620000000006,-61154.06535000003]
["2026-03-30T09:39:20.000000000",640.29,570.0,69.9,70.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,83,0,0.0,52024.4,0.0,-62601.15329999999]
["2026-03-30T09:39:20.000000000",640.29,588.0,51.89,52.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,52024.4,0.0,-62601.15329999999]
["2026-03-30T09:39:20.000000000",640.29,698.0,0.0,0.03,0.003,0.0,47,0,57.06,58.11,-0.997,0.0,1,0,0.0,52024.4,0.0,-62601.15329999999]
["2026-03-30T09:39:45.000000000",640.37,587.0,52.98,54.02,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52045.09999999999,0.0,-60975.391030000064]
["2026-03-30T09:39:58.000000000",640.23,596.0,43.7,45.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,51958.799999999996,-4.481610000000001,-62638.822739999996]
["2026-03-30T09:39:58.000000000",640.23,693.0,0.0,0.03,0.003,0.0,44,0,51.73,53.19,-0.997,0.0,0,0,0.0,51958.799999999996,0.0,-62638.822739999996]
["2026-03-30T09:40:23.000000000",639.86,570.0,69.42,70.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,83,0,0.0,51160.69999999999,0.0,-69672.43581999998]
["2026-03-30T09:40:23.000000000",639.86,678.0,0.0,0.03,0.004,0.001,53,2,37.57,38.62,-0.997,0.001,4,0,5.699999999999999,51160.69999999999,31.353140000000003,-69672.43581999998]
["2026-03-30T09:40:35.000000000",639.83,687.0,0.0,0.03,0.003,0.001,190,9,45.49,47.74,-0.997,0.001,10,0,20.0,51160.69999999999,115.16940000000001,-69669.16921]
["2026-03-30T09:40:48.000000000",639.6,696.0,0.0,0.03,0.003,0.0,32,0,54.39,56.94,-0.998,0.0,0,0,0.0,51239.09999999999,0.0,-68604.13560000002]
["2026-03-30T09:41:00.000000000",639.48,630.0,9.69,10.03,0.907,0.023,22,7,0.31,0.34,-0.093,0.023,645,312,1534.1,50559.59999999999,-9163.10892,-75552.00408000001]
["2026-03-30T09:41:12.000000000",639.42,681.0,0.0,0.03,0.003,0.001,118,45,40.49,42.42,-0.997,0.001,6,0,12.400000000000002,50552.299999999996,71.61504000000001,-76447.13694000001]
["2026-03-30T09:41:25.000000000",639.26,575.0,63.69,65.83,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,48,2,0.0,49841.799999999974,0.0,-78585.51032000003]
["2026-03-30T09:41:25.000000000",639.26,679.0,0.0,0.03,0.003,0.001,76,8,38.33,40.77,-0.997,0.001,13,0,8.9,49841.799999999974,40.273379999999996,-78585.51032000003]
["2026-03-30T09:41:38.000000000",639.48,688.0,0.0,0.03,0.003,0.001,128,0,47.8,49.62,-0.997,0.001,1,0,12.9,51101.09999999999,81.21396,-74718.76164000001]
["2026-03-30T09:41:50.000000000",639.36,665.0,0.0,0.03,0.005,0.001,397,20,25.0,25.99,-0.995,0.001,40,15,43.7,51101.09999999999,228.25152000000003,-74704.74047999995]
["2026-03-30T09:42:03.000000000",639.41,674.0,0.0,0.03,0.004,0.001,150,7,33.99,35.04,-0.996,0.001,29,0,17.9,50367.099999999984,77.36860999999999,-79471.62948999993]
["2026-03-30T09:42:16.000000000",639.37,683.0,0.0,0.03,0.003,0.001,73,2,42.97,44.02,-0.997,0.001,4,0,7.7,50513.89999999999,44.11653,-77401.49283]
["2026-03-30T09:42:28.000000000",639.39,660.0,0.01,0.03,0.007,0.002,575,55,20.02,21.05,-0.993,0.002,553,248,225.60000000000002,50444.99999999999,28.133160000000025,-76555.44348000006]
["2026-03-30T09:42:41.000000000",639.51,644.0,0.78,0.82,0.23,0.051,154,74,5.09,5.37,-0.77,0.051,127,10,1433.1,50645.09999999999,880.6052699999999,-76814.74365000005]
["2026-03-30T09:42:53.000000000",639.54,645.0,0.58,0.61,0.188,0.045,364,213,5.92,6.23,-0.813,0.045,367,27,3289.4999999999995,50743.2,-86.337900000001,-74822.34276000001]
["2026-03-30T09:43:06.000000000",639.59,654.0,0.05,0.07,0.023,0.008,356,51,14.04,14.79,-0.977,0.008,42,0,318.4,50743.2,1606.6500800000001,-74828.19246000003]
["2026-03-30T09:43:19.000000000",639.36,663.0,0.0,0.03,0.007,0.002,189,5,20.5,24.14,-0.993,0.002,39,0,45.6,50460.09999999999,191.808,-75290.39423999997]
["2026-03-30T09:43:31.000000000",639.56,640.0,2.21,2.26,0.466,0.065,173,220,2.6,2.65,-0.535,0.065,1002,432,7637.5,50255.59999999998,-34462.690599999994,-78731.11512000002]
["2026-03-30T09:43:44.000000000",639.64,649.0,0.16,0.18,0.069,0.021,880,322,9.15,9.67,-0.932,0.021,47,5,1946.6999999999998,50709.29999999999,11189.222520000001,-73509.34771999996]
["2026-03-30T09:43:44.000000000",639.64,670.0,0.0,0.03,0.004,0.001,185,8,29.78,30.83,-0.996,0.001,427,3,61.199999999999996,50709.29999999999,-154.79288,-73509.34771999996]
["2026-03-30T09:43:56.000000000",639.74,647.0,0.3,0.33,0.112,0.033,404,253,7.16,7.72,-0.888,0.033,305,6,2339.7000000000003,50912.499999999985,2090.0305799999996,-71980.34609999995]
["2026-03-30T09:44:08.000000000",639.58,656.0,0.03,0.05,0.015,0.005,242,170,16.08,16.83,-0.985,0.005,592,2,417.0,50417.499999999985,-1119.265,-76670.93165999999]
["2026-03-30T09:44:21.000000000",639.67,687.0,0.0,0.03,0.003,0.001,190,9,46.76,47.81,-0.997,0.001,10,0,20.0,50417.499999999985,115.14059999999999,-76681.72059000006]
["2026-03-30T09:44:35.000000000",639.73,641.0,1.75,1.79,0.412,0.065,70,203,3.0,3.06,-0.588,0.065,203,297,1774.5,50415.79999999998,-5530.46585,-74898.30893999997]
["2026-03-30T09:44:46.000000000",639.75,650.0,0.13,0.15,0.052,0.017,638,357,10.15,10.53,-0.948,0.017,305,20,1603.1,50630.59999999998,3621.624749999999,-74112.47850000003]
["2026-03-30T09:44:59.000000000",639.68,627.0,12.64,13.01,0.957,0.012,4,4,0.12,0.14,-0.042,0.012,393,271,476.40000000000003,50620.89999999998,-2986.02624,-73836.34336]
["2026-03-30T09:45:11.000000000",639.68,636.0,4.76,4.95,0.723,0.053,106,24,1.04,1.06,-0.277,0.053,313,332,2220.7,50438.29999999998,-7017.9292799999985,-74216.31327999999]
["2026-03-30T09:45:23.000000000",639.83,645.0,0.57,0.59,0.182,0.046,364,296,5.54,5.84,-0.817,0.046,367,27,3362.6000000000004,50438.29999999998,-88.29654000000107,-74233.71643000001]
["2026-03-30T09:45:36.000000000",639.56,622.0,17.26,18.03,0.985,0.005,0,0,0.04,0.06,-0.015,0.005,189,34,94.5,50747.29999999998,-604.3842,-73323.63532000003]
["2026-03-30T09:45:48.000000000",639.38,631.0,8.61,8.94,0.896,0.026,19,3,0.34,0.36,-0.104,0.026,322,235,886.5999999999999,50457.299999999974,-5037.03564,-78646.93690000009]
["2026-03-30T09:46:01.000000000",639.55,608.0,30.95,32.43,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,50472.09999999997,46.68715,-79733.33804999996]
["2026-03-30T09:46:14.000000000",639.5,570.0,69.05,70.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,83,0,0.0,50324.09999999997,0.0,-77538.73550000004]
["2026-03-30T09:46:14.000000000",639.5,637.0,3.9,3.97,0.662,0.059,173,72,1.36,1.39,-0.338,0.059,513,245,4047.3999999999996,50324.09999999997,-12828.370000000003,-77538.73550000004]
["2026-03-30T09:46:27.000000000",639.49,614.0,24.98,26.03,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,64,2,14.200000000000001,50369.39999999997,-72.90186000000001,-77805.46932000002]
["2026-03-30T09:46:39.000000000",639.03,623.0,15.71,16.46,0.98,0.006,0,0,0.06,0.08,-0.02,0.006,272,32,163.20000000000002,50369.39999999997,-1042.89696,-77749.50204000005]
["2026-03-30T09:46:52.000000000",638.99,599.0,39.5,40.55,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,50055.59999999998,0.6389900000000001,-87556.96575999996]
["2026-03-30T09:47:05.000000000",638.99,608.0,30.54,31.57,0.995,0.001,100,0,0.0,0.04,-0.005,0.001,27,0,12.7,49643.199999999975,46.64627000000001,-88607.46531999997]
["2026-03-30T09:47:17.000000000",639.03,618.0,20.67,21.72,0.991,0.003,15,0,0.02,0.04,-0.01,0.003,309,65,97.2,50016.499999999985,-563.62446,-87255.07329000001]
["2026-03-30T09:47:30.000000000",639.01,595.0,43.57,44.62,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,50256.699999999975,-40.896640000000005,-85767.28319]
["2026-03-30T09:47:42.000000000",638.97,603.0,35.52,36.58,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,49951.799999999974,-1.9169100000000001,-86691.61578000002]
["2026-03-30T09:47:55.000000000",638.82,594.0,44.38,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49951.799999999974,0.0,-86671.26468]
["2026-03-30T09:48:07.000000000",638.83,588.0,50.5,51.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,49833.89999999998,0.0,-89941.51453]
["2026-03-30T09:48:20.000000000",638.69,597.0,41.26,42.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,49779.59999999998,-3.83214,-90114.04948]
["2026-03-30T09:48:20.000000000",638.69,694.0,0.0,0.03,0.003,0.0,5,0,54.7,55.75,-0.997,0.0,0,0,0.0,49779.59999999998,0.0,-90114.04948]
["2026-03-30T09:48:33.000000000",638.5,595.0,43.07,44.09,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,49333.29999999999,-40.864000000000004,-94474.37550000004]
["2026-03-30T09:48:46.000000000",638.74,604.0,34.39,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,49455.09999999999,-40.879360000000005,-93095.71626000002]
["2026-03-30T09:48:59.000000000",638.72,570.0,68.31,69.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,83,0,0.0,49831.69999999999,0.0,-90977.36064]
["2026-03-30T09:49:11.000000000",638.43,590.0,48.04,49.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,49831.69999999999,0.0,-90936.05391000002]
["2026-03-30T09:49:24.000000000",638.42,599.0,39.0,40.02,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,49602.399999999994,0.63842,-96148.60568000001]
["2026-03-30T09:49:24.000000000",638.42,650.0,0.1,0.12,0.042,0.014,638,422,11.43,11.81,-0.959,0.014,305,20,1320.2000000000003,49602.399999999994,2976.3140399999997,-96148.60568000001]
["2026-03-30T09:49:48.000000000",638.59,584.0,54.23,55.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49618.69999999999,0.0,-93523.42126999996]
["2026-03-30T09:49:48.000000000",638.59,681.0,0.0,0.03,0.003,0.001,118,45,41.77,42.82,-0.997,0.001,6,0,12.400000000000002,49618.69999999999,71.52208000000002,-93523.42126999996]
["2026-03-30T09:50:01.000000000",638.46,690.0,0.0,0.02,0.002,0.0,100,0,50.48,51.98,-0.998,0.0,67,0,0.0,49378.49999999999,0.0,-93411.16722000002]
["2026-03-30T09:50:27.000000000",638.29,560.0,77.88,78.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,49408.99999999998,0.0,-95370.73864]
["2026-03-30T09:50:27.000000000",638.29,676.0,0.0,0.03,0.004,0.001,143,0,37.08,38.13,-0.997,0.001,4,0,14.700000000000003,49408.99999999998,88.72231000000002,-95370.73864]
["2026-03-30T09:50:27.000000000",638.29,697.0,0.0,0.03,0.003,0.0,19,0,58.07,59.12,-0.998,0.0,0,0,0.0,49408.99999999998,0.0,-95370.73864]
["2026-03-30T09:50:51.000000000",638.47,662.0,0.0,0.03,0.005,0.002,138,41,22.94,23.99,-0.995,0.002,53,2,38.2,49340.99999999998,108.53990000000003,-95978.64122000003]
["2026-03-30T09:50:51.000000000",638.47,683.0,0.0,0.03,0.003,0.001,73,2,43.93,44.98,-0.997,0.001,4,0,7.7,49340.99999999998,44.05443,-95978.64122000003]
["2026-03-30T09:51:03.000000000",638.42,692.0,0.0,0.03,0.003,0.0,74,0,52.93,54.0,-0.997,0.0,7,0,0.0,49347.999999999985,0.0,-96230.32344000002]
["2026-03-30T09:51:27.000000000",638.68,623.0,15.46,16.21,0.978,0.007,0,0,0.06,0.07,-0.022,0.007,272,35,190.4,49995.39999999998,-1216.04672,-91223.94175999994]
["2026-03-30T09:51:27.000000000",638.68,677.0,0.0,0.03,0.004,0.001,110,15,37.72,38.74,-0.997,0.001,9,0,11.899999999999999,49995.39999999998,64.50668,-91223.94175999994]
["2026-03-30T09:51:40.000000000",638.67,686.0,0.0,0.03,0.003,0.001,106,7,46.7,47.72,-0.997,0.001,3,0,10.9,49918.19999999998,65.78300999999999,-90729.46019999996]
["2026-03-30T09:51:52.000000000",638.72,663.0,0.0,0.03,0.005,0.002,189,5,23.68,24.71,-0.995,0.002,39,0,45.6,49949.099999999984,191.616,-90258.16192]
["2026-03-30T09:52:05.000000000",638.73,672.0,0.0,0.03,0.004,0.001,91,3,32.66,33.7,-0.996,0.001,102,1,19.3,50128.19999999998,-7.026030000000007,-89726.23547999999]
["2026-03-30T09:52:17.000000000",638.67,649.0,0.14,0.16,0.057,0.018,880,486,10.19,10.57,-0.943,0.018,47,5,1668.5999999999997,50082.49999999998,9576.21798,-90865.49690999997]
["2026-03-30T09:52:30.000000000",638.69,658.0,0.01,0.03,0.008,0.003,217,77,18.78,19.8,-0.991,0.003,88,4,91.5,50082.69999999998,247.17303000000004,-92984.96102999999]
["2026-03-30T09:52:43.000000000",638.7,667.0,0.0,0.02,0.003,0.001,95,8,27.71,28.69,-0.997,0.001,17,7,11.200000000000001,50082.69999999998,49.8186,-92986.4169]
["2026-03-30T09:52:55.000000000",638.81,644.0,0.59,0.62,0.191,0.047,154,232,5.55,5.85,-0.805,0.047,127,18,1320.7,49648.799999999974,810.64989,-89538.16483999997]
["2026-03-30T09:53:08.000000000",638.76,637.0,3.44,3.5,0.63,0.063,173,95,1.57,1.6,-0.37,0.063,513,331,4321.8,50038.199999999975,-13682.2392,-90003.83904000008]
["2026-03-30T09:53:21.000000000",638.9,629.0,10.03,10.38,0.927,0.02,9,5,0.21,0.23,-0.074,0.02,197,65,412.0,49787.99999999997,-2402.264,-89996.73179999998]
["2026-03-30T09:53:21.000000000",638.9,650.0,0.11,0.13,0.047,0.015,638,478,10.96,11.34,-0.952,0.015,305,20,1414.5,49787.99999999997,3191.3055,-89996.73179999998]
["2026-03-30T09:53:33.000000000",638.93,659.0,0.01,0.03,0.008,0.003,242,22,19.54,20.56,-0.993,0.003,57,4,89.7,50226.49999999997,354.6061499999999,-89508.34262999998]
["2026-03-30T09:53:46.000000000",638.61,636.0,3.93,4.08,0.672,0.059,106,28,1.29,1.32,-0.329,0.059,313,440,2472.0999999999995,49594.79999999998,-7799.343930000001,-94396.77575999997]
["2026-03-30T09:53:59.000000000",638.44,645.0,0.4,0.43,0.143,0.038,364,378,6.73,7.06,-0.857,0.038,367,30,2777.7999999999997,49594.79999999998,-72.7821600000005,-94371.64704000001]
["2026-03-30T09:54:11.000000000",638.64,654.0,0.04,0.06,0.019,0.006,356,71,14.66,15.75,-0.981,0.006,42,1,238.79999999999998,49671.59999999999,1203.19776,-97006.86144000005]
["2026-03-30T09:54:24.000000000",638.53,631.0,7.88,8.21,0.882,0.03,19,3,0.36,0.38,-0.118,0.03,322,366,1023.0,49590.79999999998,-5804.237700000001,-94289.17097999998]
["2026-03-30T09:54:36.000000000",638.3,640.0,1.57,1.62,0.403,0.067,173,446,3.2,3.25,-0.597,0.067,1002,1075,7872.499999999999,49704.19999999999,-35453.0969,-96630.9604]
["2026-03-30T09:54:36.000000000",638.3,693.0,0.0,0.03,0.003,0.0,44,0,54.09,55.11,-0.997,0.0,0,0,0.0,49704.19999999999,0.0,-96630.9604]
["2026-03-30T09:55:01.000000000",638.09,625.0,12.97,13.74,0.966,0.01,2,1,0.09,0.11,-0.034,0.01,593,95,594.9999999999999,49373.99999999998,-3771.1119,-102340.70274000001]
["2026-03-30T09:55:01.000000000",638.09,646.0,0.28,0.3,0.101,0.029,280,193,7.84,8.2,-0.899,0.029,46,15,945.4000000000001,49373.99999999998,4330.078740000002,-102340.70274000001]
["2026-03-30T09:55:27.000000000",637.82,610.0,27.49,28.54,0.995,0.001,117,0,0.0,0.04,-0.005,0.001,822,114,93.9,49440.69999999998,-449.66310000000004,-102114.34418000001]
["2026-03-30T09:55:27.000000000",637.82,631.0,7.27,7.56,0.868,0.033,19,3,0.46,0.48,-0.133,0.033,322,368,1125.3000000000002,49440.69999999998,-6377.562180000001,-102114.34418000001]
["2026-03-30T09:55:39.000000000",637.8,640.0,1.42,1.5,0.363,0.064,173,466,3.43,3.58,-0.638,0.063,1002,1216,7419.799999999999,49016.899999999994,-33200.0412,-104583.25499999998]
["2026-03-30T09:55:51.000000000",637.74,617.0,20.42,21.47,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,253,29,75.9,49413.19999999998,-484.0446600000001,-104687.57195999993]
["2026-03-30T09:56:04.000000000",637.82,626.0,11.94,12.31,0.955,0.013,1,0,0.13,0.14,-0.044,0.013,297,321,387.4,49133.7,-2454.33136,-103941.06066000008]
["2026-03-30T09:56:16.000000000",637.9,603.0,34.56,35.49,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,49412.69999999998,-1.9136999999999997,-103473.1211]
["2026-03-30T09:56:28.000000000",637.79,586.0,51.26,52.68,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,49412.69999999998,0.0,-103455.27811]
["2026-03-30T09:56:42.000000000",637.54,620.0,17.32,18.07,0.987,0.004,31,0,0.04,0.05,-0.014,0.004,514,117,218.00000000000003,49151.0,-1231.7272799999998,-106521.45827999993]
["2026-03-30T09:56:54.000000000",637.65,597.0,40.19,41.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,48803.6,-3.8259,-109044.52649999999]
["2026-03-30T09:57:08.000000000",637.63,606.0,31.27,32.21,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,23,0,2.3,48966.59999999999,-14.66549,-108369.04427999996]
["2026-03-30T09:57:20.000000000",637.59,580.0,57.2,58.2,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,45,1,0.0,48720.49999999999,0.0,-109886.72373000007]
["2026-03-30T09:57:33.000000000",637.55,592.0,45.16,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49030.09999999999,0.0,-108882.70165]
["2026-03-30T09:57:33.000000000",637.55,613.0,24.17,25.22,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,115,8,23.200000000000003,49030.09999999999,-145.3614,-108882.70165]
["2026-03-30T09:57:57.000000000",637.39,555.0,82.02,83.07,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,48634.29999999998,0.0,-112437.50816999996]
["2026-03-30T09:57:57.000000000",637.39,599.0,38.11,39.06,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,0,0,0.1,48634.29999999998,0.63739,-112437.50816999996]
["2026-03-30T09:58:10.000000000",637.55,600.0,37.12,38.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,48808.899999999994,-267.13345,-109147.92245000003]
["2026-03-30T09:58:22.000000000",637.34,584.0,52.89,53.94,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48576.6,0.0,-111232.40084000005]
["2026-03-30T09:58:34.000000000",637.13,593.0,43.75,44.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48500.600000000006,0.0,-112713.39404]
["2026-03-30T09:58:34.000000000",637.13,690.0,0.0,0.02,0.002,0.0,100,0,52.21,53.26,-0.998,0.0,67,2,0.0,48500.600000000006,0.0,-112713.39404]
["2026-03-30T09:59:00.000000000",637.29,560.0,76.87,77.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,48791.100000000006,0.0,-114665.67782999994]
["2026-03-30T09:59:13.000000000",637.23,588.0,48.89,49.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,48698.299999999996,0.0,-112939.45904999999]
["2026-03-30T09:59:13.000000000",637.23,685.0,0.0,0.03,0.003,0.001,110,0,47.1,48.12,-0.997,0.001,26,0,13.600000000000001,48698.299999999996,53.52731999999999,-112939.45904999999]
["2026-03-30T09:59:26.000000000",637.26,694.0,0.0,0.03,0.003,0.0,5,0,56.1,57.16,-0.998,0.0,0,0,0.0,48946.399999999994,0.0,-112050.70031999997]
["2026-03-30T09:59:39.000000000",637.4,671.0,0.0,0.03,0.004,0.001,85,0,33.05,34.0,-0.996,0.001,32,0,11.700000000000001,48971.09999999999,33.7822,-111864.33740000003]
["2026-03-30T09:59:51.000000000",637.44,643.0,0.58,0.61,0.182,0.044,117,621,5.82,6.13,-0.818,0.044,127,101,1073.6000000000001,49085.0,-280.4736000000003,-110817.66912000004]
["2026-03-30T10:00:04.000000000",637.53,565.0,71.61,73.81,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,48676.2,0.0,-105951.11069999998]
["2026-03-30T10:00:04.000000000",637.53,677.0,0.0,0.03,0.004,0.001,110,15,38.41,40.18,-0.997,0.001,9,0,11.899999999999999,48676.2,64.39053000000001,-105951.11069999998]
["2026-03-30T10:00:17.000000000",637.71,686.0,0.0,0.03,0.003,0.001,106,7,47.72,48.68,-0.997,0.001,3,0,10.9,48676.2,65.68413,-105981.02489999997]
["2026-03-30T10:00:29.000000000",637.79,695.0,0.0,0.03,0.003,0.0,75,0,56.51,57.56,-0.997,0.0,28,8,0.0,49285.99999999999,0.0,-105648.63792000004]
["2026-03-30T10:00:41.000000000",637.85,672.0,0.0,0.03,0.004,0.001,91,3,33.52,34.57,-0.996,0.001,102,82,19.3,49690.599999999984,-7.016350000000007,-101743.45349999996]
["2026-03-30T10:00:53.000000000",637.79,681.0,0.0,0.03,0.003,0.001,118,45,42.56,43.61,-0.997,0.001,6,0,12.400000000000002,49381.49999999999,71.43248000000001,-102813.66137000002]
["2026-03-30T10:01:05.000000000",637.83,658.0,0.02,0.03,0.009,0.003,217,85,19.53,20.58,-0.991,0.003,88,4,91.5,49390.99999999999,246.84021000000004,-104620.70358000003]
["2026-03-30T10:01:17.000000000",637.71,667.0,0.0,0.02,0.003,0.001,95,8,28.68,29.65,-0.997,0.001,17,7,11.200000000000001,49390.99999999999,49.74138,-104601.02045999997]
["2026-03-30T10:01:30.000000000",637.8,657.0,0.02,0.04,0.011,0.003,170,211,18.75,19.5,-0.989,0.003,70,13,72.0,49107.299999999996,191.34,-104585.80619999999]
["2026-03-30T10:01:42.000000000",637.98,652.0,0.08,0.1,0.031,0.01,291,421,13.64,14.38,-0.969,0.01,100,4,391.0,49679.79999999998,1218.5418000000002,-100358.08188]
["2026-03-30T10:01:55.000000000",637.93,661.0,0.0,0.04,0.007,0.002,152,16,22.41,23.46,-0.993,0.002,34,4,37.2,49492.299999999974,150.55147999999997,-102600.19569000001]
["2026-03-30T10:01:55.000000000",637.93,682.0,0.0,0.03,0.003,0.001,187,11,43.4,44.4,-0.997,0.001,21,1,20.8,49492.299999999974,105.89638000000001,-102600.19569000001]
["2026-03-30T10:02:20.000000000",637.96,647.0,0.24,0.26,0.085,0.024,404,388,9.01,9.36,-0.915,0.024,305,19,1701.6,49899.199999999975,1515.7929599999998,-101211.07808000004]
["2026-03-30T10:02:20.000000000",637.96,668.0,0.0,0.03,0.004,0.001,144,0,29.4,30.45,-0.996,0.001,27,15,17.1,49899.199999999975,74.64132000000002,-101211.07808000004]
["2026-03-30T10:02:32.000000000",638.31,646.0,0.32,0.34,0.106,0.029,280,215,7.79,8.14,-0.894,0.029,46,21,945.4000000000001,49899.199999999975,4331.5716600000005,-101266.60487999996]
["2026-03-30T10:02:45.000000000",638.19,655.0,0.04,0.06,0.018,0.006,393,64,16.31,17.42,-0.982,0.006,216,21,365.4,50301.29999999998,677.75778,-97295.25645000003]
["2026-03-30T10:02:57.000000000",638.05,664.0,0.0,0.03,0.005,0.001,85,14,25.32,26.32,-0.995,0.001,266,0,35.1,49706.99999999997,-115.48704999999998,-100623.03720000002]
["2026-03-30T10:03:21.000000000",638.23,570.0,67.9,68.89,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,50258.39999999998,0.0,-98759.71020000002]
["2026-03-30T10:03:21.000000000",638.23,649.0,0.16,0.17,0.058,0.017,880,707,10.59,10.97,-0.942,0.017,47,5,1575.9,50258.39999999998,9037.975030000001,-98759.71020000002]
["2026-03-30T10:03:34.000000000",638.23,626.0,12.32,12.7,0.963,0.012,1,0,0.1,0.11,-0.037,0.012,297,350,357.6,50258.39999999998,-2266.99296,-98759.71020000002]
["2026-03-30T10:03:46.000000000",638.38,635.0,4.35,4.54,0.721,0.057,48,51,1.01,1.04,-0.278,0.057,304,557,2006.4,50246.19999999998,-9315.24096,-96934.17271999999]
["2026-03-30T10:03:59.000000000",638.41,644.0,0.51,0.53,0.168,0.043,154,323,5.93,6.24,-0.832,0.043,127,27,1208.2999999999997,49957.69999999998,741.1940100000003,-98394.94125]
["2026-03-30T10:04:11.000000000",638.45,621.0,16.83,18.04,0.988,0.004,15,0,0.03,0.04,-0.013,0.004,248,46,105.2,50236.599999999984,-595.0354,-96076.5098]
["2026-03-30T10:04:23.000000000",638.53,630.0,8.69,9.03,0.911,0.025,22,9,0.25,0.27,-0.088,0.025,645,539,1667.5,50227.89999999999,-9945.10475,-95732.88730999993]
["2026-03-30T10:04:23.000000000",638.53,651.0,0.1,0.11,0.037,0.012,844,688,12.32,12.7,-0.963,0.012,86,1,1116.0,50227.89999999999,5808.068880000001,-95732.88730999993]
["2026-03-30T10:04:36.000000000",638.54,628.0,10.64,11.01,0.947,0.016,19,4,0.14,0.15,-0.053,0.016,284,164,484.80000000000007,50440.299999999974,-2707.4095999999995,-95795.68642000001]
["2026-03-30T10:05:00.000000000",638.42,595.0,43.05,43.99,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,49965.39999999999,-40.85888,-99265.37212000003]
["2026-03-30T10:05:00.000000000",638.42,613.0,25.05,26.1,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,8,11.600000000000001,49965.39999999999,-72.77987999999999,-99265.37212000003]
["2026-03-30T10:05:14.000000000",638.38,622.0,16.15,16.86,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,189,43,94.5,50135.899999999994,-603.2691,-99309.58469999998]
["2026-03-30T10:05:28.000000000",638.04,631.0,6.92,8.17,0.886,0.031,19,3,0.37,0.44,-0.115,0.031,322,404,1057.1,50101.099999999984,-5993.109719999999,-98954.26163999991]
["2026-03-30T10:05:41.000000000",637.93,607.0,30.5,31.52,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,49070.399999999994,28.706850000000003,-106965.55068]
["2026-03-30T10:05:53.000000000",637.86,616.0,21.5,22.55,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,273,162,56.00000000000001,49537.59999999999,-339.34152,-105773.77236000008]
["2026-03-30T10:06:06.000000000",637.99,625.0,12.77,13.55,0.971,0.01,2,1,0.07,0.09,-0.029,0.01,593,123,594.9999999999999,49537.59999999999,-3770.5209000000004,-105795.3297400001]
["2026-03-30T10:06:18.000000000",637.94,602.0,35.5,36.55,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,90,0,9.0,49391.19999999999,-57.41460000000001,-103417.72928]
["2026-03-30T10:06:31.000000000",637.64,611.0,26.18,27.23,0.993,0.002,25,0,0.01,0.04,-0.007,0.002,225,4,50.0,49004.0,-255.05599999999998,-105547.27392000002]
["2026-03-30T10:06:31.000000000",637.64,650.0,0.09,0.11,0.039,0.012,638,617,12.21,12.6,-0.961,0.012,305,24,1131.6000000000001,49004.0,2548.0094400000003,-105547.27392000002]
["2026-03-30T10:06:56.000000000",637.78,596.0,41.34,42.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,48912.09999999999,-4.464460000000001,-106920.62810000002]
["2026-03-30T10:06:56.000000000",637.78,617.0,20.36,21.39,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,253,37,50.6,48912.09999999999,-322.71668,-106920.62810000002]
["2026-03-30T10:07:08.000000000",638.0,594.0,43.58,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49498.19999999998,0.0,-103391.72799999997]
["2026-03-30T10:07:21.000000000",638.09,604.0,33.76,34.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,49498.19999999998,-40.83776,-103406.31304000002]
["2026-03-30T10:07:34.000000000",638.18,570.0,67.71,68.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,49544.49999999999,0.0,-99956.21886]
["2026-03-30T10:07:47.000000000",638.19,590.0,47.83,48.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,49584.89999999998,0.0,-101790.66681000001]
["2026-03-30T10:07:59.000000000",638.17,599.0,38.84,39.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,0,0,0.1,49570.299999999996,0.63817,-99906.15166999993]
["2026-03-30T10:07:59.000000000",638.17,696.0,0.0,0.03,0.003,0.0,32,0,57.17,58.17,-0.997,0.0,0,0,0.0,49570.299999999996,0.0,-99906.15166999993]
["2026-03-30T10:08:13.000000000",638.24,665.0,0.0,0.03,0.005,0.001,397,24,26.17,27.23,-0.995,0.001,40,17,43.7,49928.99999999999,227.85168000000002,-98970.60032000004]
["2026-03-30T10:08:38.000000000",638.2,593.0,44.81,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49626.599999999984,0.0,-100083.80039999995]
["2026-03-30T10:08:38.000000000",638.2,690.0,0.0,0.02,0.002,0.0,100,0,51.15,52.2,-0.998,0.0,67,2,0.0,49626.599999999984,0.0,-100083.80039999995]
["2026-03-30T10:09:05.000000000",638.24,560.0,77.89,78.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,49744.599999999984,0.0,-98628.50368000004]
["2026-03-30T10:09:05.000000000",638.24,676.0,0.0,0.03,0.004,0.001,143,35,37.06,38.11,-0.996,0.001,4,0,14.700000000000003,49744.599999999984,88.71536000000002,-98628.50368000004]
["2026-03-30T10:09:05.000000000",638.24,697.0,0.0,0.03,0.003,0.0,19,0,58.1,59.15,-0.997,0.0,0,0,0.0,49744.599999999984,0.0,-98628.50368000004]
["2026-03-30T10:09:30.000000000",638.28,586.0,51.88,52.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,49628.999999999985,0.0,-98173.84679999997]
["2026-03-30T10:09:30.000000000",638.28,683.0,0.0,0.03,0.003,0.001,73,2,44.18,45.12,-0.997,0.001,4,0,7.7,49628.999999999985,44.04132,-98173.84679999997]
["2026-03-30T10:09:43.000000000",638.35,692.0,0.0,0.03,0.003,0.0,74,0,52.58,54.64,-0.997,0.0,7,0,0.0,49819.799999999996,0.0,-99236.61429999996]
["2026-03-30T10:09:55.000000000",638.4,669.0,0.0,0.03,0.004,0.001,101,6,29.72,31.04,-0.996,0.001,14,0,11.5,49901.999999999985,55.54080000000001,-97086.59519999998]
["2026-03-30T10:10:08.000000000",638.65,651.0,0.09,0.11,0.035,0.011,844,718,12.04,12.71,-0.964,0.012,86,1,1031.6,49901.999999999985,5270.1398,-97124.6147]
["2026-03-30T10:10:22.000000000",638.62,686.0,0.0,0.03,0.003,0.001,106,7,46.81,47.86,-0.997,0.001,3,0,10.9,50228.09999999998,65.77785999999999,-92818.94665999997]
["2026-03-30T10:10:34.000000000",638.79,663.0,0.0,0.03,0.005,0.002,189,6,23.61,24.66,-0.995,0.002,39,12,45.6,50456.299999999974,191.63699999999997,-93340.63359000003]
["2026-03-30T10:10:47.000000000",638.46,672.0,0.0,0.03,0.004,0.001,91,3,32.92,33.97,-0.996,0.001,102,82,19.3,50513.99999999996,-7.023060000000006,-92929.12992000002]
["2026-03-30T10:11:00.000000000",638.28,681.0,0.0,0.03,0.003,0.001,118,45,42.08,44.12,-0.997,0.001,6,0,12.400000000000002,49570.39999999999,71.48736000000001,-99945.71208000001]
["2026-03-30T10:11:12.000000000",638.45,658.0,0.02,0.03,0.009,0.003,217,186,19.03,20.09,-0.991,0.003,88,4,91.5,50107.89999999999,247.08015000000003,-97145.91355000003]
["2026-03-30T10:11:25.000000000",638.47,667.0,0.0,0.02,0.003,0.001,95,8,27.93,28.98,-0.997,0.001,17,7,11.200000000000001,50199.19999999998,49.80066,-97894.05122]
["2026-03-30T10:11:39.000000000",638.39,644.0,0.47,0.5,0.168,0.045,154,356,5.92,6.24,-0.832,0.045,127,47,1264.5,50199.19999999998,775.6438499999999,-97881.78513999999]
["2026-03-30T10:11:39.000000000",638.39,665.0,0.0,0.03,0.005,0.001,397,24,26.04,26.95,-0.995,0.001,40,17,43.7,50199.19999999998,227.90523000000002,-97881.78513999999]
["2026-03-30T10:11:51.000000000",638.45,665.0,0.0,0.03,0.005,0.001,397,24,25.44,26.95,-0.995,0.001,40,17,43.7,49830.79999999999,227.92665000000005,-100286.4491]
["2026-03-30T10:12:05.000000000",638.65,650.0,0.11,0.12,0.043,0.014,638,705,10.98,11.65,-0.957,0.014,305,24,1320.2000000000003,50170.09999999999,2977.3863,-97691.09725000004]
["2026-03-30T10:12:17.000000000",638.76,659.0,0.01,0.03,0.007,0.003,242,25,18.86,20.95,-0.993,0.003,57,5,89.7,50159.99999999998,354.51179999999994,-94318.02408000003]
["2026-03-30T10:12:30.000000000",638.82,668.0,0.0,0.03,0.004,0.001,144,0,28.58,29.63,-0.996,0.001,27,15,17.1,50545.09999999999,74.74194000000003,-91655.97714000003]
["2026-03-30T10:12:43.000000000",638.81,645.0,0.37,0.42,0.141,0.04,364,443,5.71,7.09,-0.86,0.04,367,56,2924.0,50569.19999999998,-76.65719999999949,-92262.05067999994]
["2026-03-30T10:12:56.000000000",639.02,655.0,0.04,0.05,0.017,0.006,393,64,15.55,16.3,-0.983,0.006,216,21,365.4,50750.39999999998,678.63924,-90188.72671999999]
["2026-03-30T10:13:08.000000000",638.91,631.0,8.17,8.5,0.897,0.028,19,3,0.32,0.34,-0.103,0.028,322,415,954.8,50750.39999999998,-5420.5124399999995,-90173.20175999995]
["2026-03-30T10:13:20.000000000",638.81,640.0,1.63,1.66,0.428,0.071,173,826,2.84,2.9,-0.572,0.071,1002,1578,8342.5,50779.99999999999,-37599.717789999995,-92099.79293999997]
["2026-03-30T10:13:32.000000000",638.78,649.0,0.13,0.15,0.052,0.017,880,732,10.07,10.45,-0.948,0.017,47,6,1575.9,50514.29999999998,9045.76358,-95150.75246]
["2026-03-30T10:13:45.000000000",638.81,588.0,50.38,51.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,50541.099999999984,0.0,-93394.66080999997]
["2026-03-30T10:13:45.000000000",638.81,646.0,0.29,0.31,0.109,0.033,280,263,7.21,7.57,-0.891,0.033,46,24,1075.8000000000002,50541.099999999984,4932.89082,-93394.66080999997]
["2026-03-30T10:14:10.000000000",639.12,612.0,26.71,27.64,0.994,0.001,18,0,0.0,0.04,-0.006,0.001,53,9,7.1000000000000005,50866.99999999997,-22.369199999999996,-89279.95104000003]
["2026-03-30T10:14:10.000000000",639.12,633.0,6.55,6.85,0.845,0.039,10,22,0.48,0.5,-0.154,0.039,201,475,822.9000000000001,50866.99999999997,-4760.804880000001,-89279.95104000003]
["2026-03-30T10:14:23.000000000",638.99,641.0,1.28,1.32,0.373,0.07,70,654,3.2,3.36,-0.627,0.07,203,422,1911.0,50852.799999999974,-5948.996900000001,-88529.50853999997]
["2026-03-30T10:14:36.000000000",638.89,618.0,20.54,21.49,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,309,179,97.2,50784.49999999999,-563.50098,-92418.63295000001]
["2026-03-30T10:14:49.000000000",638.92,627.0,11.87,12.25,0.961,0.012,4,4,0.1,0.12,-0.04,0.012,393,413,476.40000000000003,50323.50000000001,-2982.4785599999996,-93626.69788000002]
["2026-03-30T10:15:02.000000000",638.91,636.0,4.09,4.27,0.701,0.061,106,55,1.04,1.07,-0.3,0.06,313,709,2524.6,50547.799999999996,-7867.537739999998,-92730.11957999998]
["2026-03-30T10:15:15.000000000",638.93,613.0,25.52,26.45,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,8,11.600000000000001,50384.799999999996,-72.83802,-94331.62519999995]
["2026-03-30T10:15:28.000000000",638.65,602.0,36.2,37.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,49970.79999999999,-57.4785,-98294.62150000004]
["2026-03-30T10:15:41.000000000",638.27,598.0,39.81,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49970.79999999999,0.0,-98236.13569999991]
["2026-03-30T10:15:53.000000000",638.23,607.0,30.77,31.82,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,49731.19999999999,28.720350000000007,-102350.39218]
["2026-03-30T10:16:07.000000000",638.26,616.0,21.88,22.86,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,273,163,56.00000000000001,49587.9,-339.55432,-103934.89665999998]
["2026-03-30T10:16:20.000000000",638.29,593.0,44.82,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49626.899999999994,0.0,-104082.75885000003]
["2026-03-30T10:16:20.000000000",638.29,614.0,23.83,24.88,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,64,3,7.1000000000000005,49626.899999999994,-36.382529999999996,-104082.75885000003]
["2026-03-30T10:16:34.000000000",638.56,623.0,15.33,16.1,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,272,80,136.0,49985.59999999999,-868.4415999999999,-97230.97696000001]
["2026-03-30T10:16:47.000000000",638.42,600.0,37.93,38.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,49952.99999999999,-267.49798,-99689.28300000001]
["2026-03-30T10:16:59.000000000",638.49,609.0,28.77,31.01,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,50087.89999999999,65.12598000000001,-99763.42401000005]
["2026-03-30T10:17:12.000000000",638.63,645.0,0.35,0.38,0.126,0.037,364,520,6.52,6.86,-0.874,0.037,367,56,2704.7,50087.89999999999,-70.88792999999929,-99785.29887]
["2026-03-30T10:17:25.000000000",638.55,594.0,43.5,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50004.499999999985,0.0,-97937.60625000001]
["2026-03-30T10:17:37.000000000",638.35,603.0,34.89,35.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,50035.499999999985,-1.91505,-99686.65104999997]
["2026-03-30T10:17:49.000000000",638.38,565.0,72.91,73.97,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,49840.2,0.0,-100953.41319999997]
["2026-03-30T10:18:02.000000000",638.43,589.0,48.83,49.95,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,49799.8,0.0,-101632.94855999998]
["2026-03-30T10:18:02.000000000",638.43,686.0,0.0,0.03,0.003,0.001,106,7,47.08,48.12,-0.997,0.001,3,0,10.9,49799.8,65.75828999999999,-101632.94855999998]
["2026-03-30T10:18:15.000000000",638.26,695.0,0.0,0.03,0.003,0.0,75,0,56.16,57.21,-0.998,0.0,28,8,0.0,50150.69999999999,0.0,-100595.52034000008]
["2026-03-30T10:18:29.000000000",638.33,596.0,41.9,42.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,50150.69999999999,-4.468310000000001,-100606.55297000005]
["2026-03-30T10:18:42.000000000",638.3,681.0,0.0,0.03,0.003,0.001,118,45,42.15,43.08,-0.997,0.001,6,0,12.400000000000002,49780.7,71.4896,-101371.61449999997]
["2026-03-30T10:18:54.000000000",638.37,659.0,0.01,0.03,0.007,0.002,242,25,20.12,21.11,-0.993,0.002,57,5,59.8,49791.6,236.1969,-101973.22379999998]
["2026-03-30T10:19:08.000000000",638.29,590.0,47.86,48.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,49546.799999999996,0.0,-102922.98592]
["2026-03-30T10:19:08.000000000",638.29,687.0,0.0,0.03,0.003,0.001,190,9,48.15,49.14,-0.997,0.001,10,0,20.0,49546.799999999996,114.8922,-102922.98592]
["2026-03-30T10:19:22.000000000",638.15,696.0,0.0,0.03,0.003,0.0,32,0,57.25,58.3,-0.997,0.0,0,0,0.0,49830.2,0.0,-102502.20559999999]
["2026-03-30T10:19:34.000000000",637.84,672.0,0.0,0.03,0.004,0.001,91,3,33.58,34.55,-0.996,0.001,102,82,19.3,49380.0,-7.016240000000007,-109571.98224000006]
["2026-03-30T10:19:47.000000000",637.96,681.0,0.0,0.03,0.003,0.001,118,45,42.34,43.63,-0.997,0.001,6,0,12.400000000000002,49710.0,71.45152000000002,-107258.93888]
["2026-03-30T10:20:00.000000000",638.19,691.0,0.0,0.03,0.003,0.0,91,0,52.13,53.18,-0.997,0.0,1,1,0.0,49870.29999999999,0.0,-103439.74977000004]
["2026-03-30T10:20:12.000000000",638.36,668.0,0.0,0.03,0.004,0.001,144,1,29.03,30.09,-0.996,0.001,27,15,17.1,49750.09999999999,74.68812000000001,-102699.99515999996]
["2026-03-30T10:20:25.000000000",638.52,677.0,0.0,0.03,0.004,0.001,110,16,37.81,38.86,-0.997,0.001,9,0,11.899999999999999,50050.29999999999,64.49052,-100741.21595999994]
["2026-03-30T10:20:38.000000000",638.51,595.0,43.09,44.14,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,50331.19999999999,-40.86464,-96919.4329]
["2026-03-30T10:20:50.000000000",638.53,662.0,0.0,0.03,0.005,0.002,138,42,22.83,23.85,-0.995,0.002,53,2,38.2,50038.999999999985,108.55010000000003,-99935.05323999994]
["2026-03-30T10:20:50.000000000",638.53,683.0,0.0,0.03,0.003,0.001,73,2,43.82,44.84,-0.997,0.001,4,0,7.7,50038.999999999985,44.05856999999999,-99935.05323999994]
["2026-03-30T10:21:16.000000000",638.54,648.0,0.14,0.15,0.058,0.02,543,599,9.34,9.72,-0.942,0.019,105,16,1285.4999999999998,50109.19999999999,5660.657099999999,-99663.32320000004]
["2026-03-30T10:21:16.000000000",638.54,669.0,0.0,0.03,0.004,0.001,101,6,29.86,30.86,-0.996,0.001,14,0,11.5,50109.19999999999,55.552980000000005,-99663.32320000004]
["2026-03-30T10:21:29.000000000",638.33,678.0,0.0,0.03,0.004,0.001,53,2,39.17,40.22,-0.997,0.001,4,0,5.699999999999999,50179.59999999999,31.278170000000006,-100099.08062000004]
["2026-03-30T10:21:42.000000000",638.29,655.0,0.03,0.04,0.013,0.005,393,76,16.08,17.26,-0.987,0.005,216,22,304.5,49923.7,564.8866499999999,-104862.74923]
["2026-03-30T10:21:54.000000000",638.18,664.0,0.0,0.03,0.005,0.001,85,21,25.31,26.3,-0.995,0.001,266,0,35.1,49913.49999999999,-115.51057999999998,-103353.88918]
["2026-03-30T10:22:08.000000000",638.24,641.0,1.02,1.06,0.306,0.066,70,738,3.66,3.84,-0.694,0.066,203,435,1801.8000000000002,49982.8,-5602.470720000002,-105822.74496]
["2026-03-30T10:22:20.000000000",638.34,609.0,28.9,29.78,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,50068.2,65.11068000000002,-106199.34912000007]
["2026-03-30T10:22:34.000000000",638.19,658.0,0.01,0.03,0.008,0.003,217,186,19.24,20.28,-0.992,0.003,88,4,91.5,49866.4,246.97953000000007,-104891.63202000003]
["2026-03-30T10:22:47.000000000",638.36,635.0,4.18,4.38,0.726,0.059,48,55,0.93,0.96,-0.274,0.059,304,717,2076.8,49869.799999999996,-9641.789439999999,-104290.14991999997]
["2026-03-30T10:23:00.000000000",638.66,644.0,0.45,0.48,0.149,0.043,154,516,5.58,5.9,-0.852,0.043,127,52,1208.2999999999997,49869.799999999996,741.4842600000004,-104339.16151999998]
["2026-03-30T10:23:00.000000000",638.66,665.0,0.0,0.03,0.005,0.001,397,36,25.78,26.83,-0.995,0.001,40,18,43.7,49869.799999999996,228.00162,-104339.16151999998]
["2026-03-30T10:23:28.000000000",638.58,630.0,8.75,9.09,0.919,0.024,22,9,0.21,0.23,-0.081,0.024,645,699,1600.8,50261.399999999994,-9548.048160000002,-99926.27556000002]
["2026-03-30T10:23:28.000000000",638.58,651.0,0.07,0.08,0.03,0.01,844,871,12.18,12.57,-0.97,0.01,86,2,929.9999999999999,50261.399999999994,4840.4364,-99926.27556000002]
["2026-03-30T10:23:53.000000000",638.6,616.0,20.18,24.13,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,273,163,56.00000000000001,50364.99999999999,-339.7352,-98951.07000000002]
["2026-03-30T10:23:53.000000000",638.6,637.0,3.11,3.17,0.622,0.069,173,193,1.44,1.47,-0.378,0.069,513,823,4733.400000000001,50364.99999999999,-14981.556000000004,-98951.07000000002]
["2026-03-30T10:24:05.000000000",638.62,623.0,15.07,16.27,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,272,80,163.20000000000002,50190.89999999999,-1042.2278400000002,-98639.32933999995]
["2026-03-30T10:24:19.000000000",638.67,622.0,16.41,17.19,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,189,47,75.6,50269.69999999999,-482.8345199999999,-98026.26495000004]
["2026-03-30T10:24:31.000000000",638.67,631.0,7.83,8.16,0.899,0.029,19,4,0.29,0.31,-0.101,0.029,322,448,988.9000000000001,50269.69999999999,-5611.99329,-98026.26495000004]
["2026-03-30T10:24:44.000000000",638.66,608.0,30.23,31.21,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,50347.19999999999,46.62218,-98579.72564000003]
["2026-03-30T10:24:56.000000000",638.73,617.0,21.3,22.35,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,253,61,50.6,50248.899999999994,-323.19738,-97914.11535]
["2026-03-30T10:25:09.000000000",638.72,626.0,12.61,13.22,0.97,0.01,1,1,0.07,0.09,-0.03,0.01,297,383,298.0,50301.899999999994,-1890.6112000000005,-98223.00032]
["2026-03-30T10:25:21.000000000",638.82,603.0,35.44,36.49,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,50635.7,-1.9164600000000003,-94883.29577999999]
["2026-03-30T10:25:33.000000000",638.89,612.0,26.48,27.53,0.996,0.001,18,0,0.0,0.03,-0.005,0.001,53,9,7.1000000000000005,50595.09999999999,-22.36115,-94590.85894999998]
["2026-03-30T10:25:33.000000000",638.89,633.0,6.31,6.61,0.845,0.04,10,22,0.47,0.5,-0.155,0.04,201,520,844.0000000000001,50595.09999999999,-4881.1196,-94590.85894999998]
["2026-03-30T10:25:46.000000000",638.71,666.0,0.0,0.02,0.003,0.001,179,14,26.64,27.69,-0.997,0.001,62,0,24.099999999999998,50494.4,74.72907000000001,-94241.66049999997]
["2026-03-30T10:25:59.000000000",638.71,618.0,20.26,21.48,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,309,187,97.2,50413.9,-563.34222,-96051.12593000001]
["2026-03-30T10:26:12.000000000",638.55,595.0,41.63,44.7,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,49984.69999999999,-40.8672,-99212.15205000003]
["2026-03-30T10:26:25.000000000",638.56,604.0,34.11,35.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,50311.09999999999,-40.867839999999994,-99609.61296000009]
["2026-03-30T10:26:38.000000000",638.36,613.0,24.93,25.98,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,8,11.600000000000001,49989.999999999985,-72.77304000000001,-102095.46823999991]
["2026-03-30T10:26:51.000000000",638.43,590.0,47.98,49.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,49758.99999999999,0.0,-103641.44933999995]
["2026-03-30T10:27:05.000000000",638.43,599.0,39.02,40.04,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,49948.59999999999,0.6384299999999999,-102946.8375]
["2026-03-30T10:27:05.000000000",638.43,696.0,0.0,0.03,0.003,0.0,32,0,56.97,57.99,-0.997,0.0,0,0,0.0,49948.59999999999,0.0,-102946.8375]
["2026-03-30T10:27:30.000000000",638.48,585.0,53.09,54.04,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,1,0.0,50111.099999999984,0.0,-101308.26007999998]
["2026-03-30T10:27:30.000000000",638.48,680.0,0.0,0.03,0.003,0.001,117,3,40.97,41.99,-0.997,0.001,28,1,14.500000000000002,50111.099999999984,56.824720000000006,-101308.26007999998]
["2026-03-30T10:27:43.000000000",638.46,690.0,0.0,0.02,0.002,0.0,100,0,51.0,51.98,-0.998,0.0,67,2,0.0,50107.499999999985,0.0,-102705.86790000003]
["2026-03-30T10:28:08.000000000",638.34,560.0,77.93,78.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,50944.099999999984,0.0,-100051.49658000006]
["2026-03-30T10:28:08.000000000",638.34,600.0,37.94,38.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,50944.099999999984,-267.46446000000003,-100051.49658000006]
["2026-03-30T10:28:20.000000000",638.3,685.0,0.0,0.03,0.003,0.001,110,0,46.13,47.18,-0.997,0.001,26,0,13.600000000000001,49783.99999999999,53.61719999999998,-105643.75639999994]
["2026-03-30T10:28:33.000000000",638.24,586.0,51.89,52.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,49783.99999999999,0.0,-105633.82592]
["2026-03-30T10:28:33.000000000",638.24,683.0,0.0,0.03,0.003,0.001,73,2,44.2,45.11,-0.997,0.001,4,0,7.7,49783.99999999999,44.03856,-105633.82592]
["2026-03-30T10:28:45.000000000",638.15,692.0,0.0,0.03,0.003,0.0,74,0,53.22,54.27,-0.997,0.0,7,0,0.0,49658.299999999996,0.0,-104648.30404999998]
["2026-03-30T10:29:11.000000000",638.1,570.0,67.67,68.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,49333.4,0.0,-109187.84340000001]
["2026-03-30T10:29:11.000000000",638.1,678.0,0.0,0.03,0.003,0.001,53,2,39.3,40.33,-0.997,0.001,4,0,5.699999999999999,49333.4,31.266900000000007,-109187.84340000001]
["2026-03-30T10:29:24.000000000",638.38,666.0,0.0,0.02,0.003,0.001,179,14,27.08,28.02,-0.997,0.001,62,0,24.099999999999998,50171.99999999999,74.69046,-105039.0452]
["2026-03-30T10:29:36.000000000",638.28,695.0,0.0,0.03,0.003,0.0,75,0,54.0,58.03,-0.997,0.0,28,8,0.0,49808.1,0.0,-106449.14699999998]
["2026-03-30T10:29:49.000000000",638.23,672.0,0.0,0.03,0.004,0.001,91,3,33.13,34.12,-0.996,0.001,102,82,19.3,49808.1,-7.020530000000007,-106440.80825000002]
["2026-03-30T10:30:02.000000000",638.23,681.0,0.0,0.03,0.003,0.001,118,46,42.21,44.1,-0.997,0.001,6,0,12.400000000000002,50104.49999999999,71.48176000000001,-106102.54635]
["2026-03-30T10:30:15.000000000",638.34,658.0,0.01,0.03,0.008,0.003,217,186,19.07,20.08,-0.992,0.003,88,4,91.5,49969.19999999999,247.03758000000002,-106080.61788000006]
["2026-03-30T10:30:28.000000000",638.64,667.0,0.0,0.02,0.003,0.001,95,8,27.79,28.84,-0.997,0.001,17,9,11.200000000000001,50093.899999999994,49.813919999999996,-104778.47160000006]
["2026-03-30T10:30:28.000000000",638.64,688.0,0.0,0.02,0.002,0.0,128,0,48.79,49.84,-0.998,0.0,1,0,0.0,50093.899999999994,0.0,-104778.47160000006]
["2026-03-30T10:30:41.000000000",638.67,665.0,0.0,0.03,0.005,0.001,397,36,25.81,26.78,-0.995,0.001,40,18,43.7,50449.999999999985,228.00519,-99762.80868000005]
["2026-03-30T10:30:53.000000000",638.81,674.0,0.0,0.03,0.004,0.001,150,52,34.68,35.66,-0.996,0.001,29,5,17.9,50337.099999999984,77.29601,-97476.65671]
["2026-03-30T10:31:20.000000000",638.61,589.0,49.16,50.12,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,50288.59999999998,0.0,-102800.88336000005]
["2026-03-30T10:31:20.000000000",638.61,659.0,0.01,0.02,0.006,0.002,242,30,19.91,20.86,-0.994,0.002,57,12,59.8,50288.59999999998,236.2857,-102800.88336000005]
["2026-03-30T10:31:34.000000000",638.7,668.0,0.0,0.03,0.004,0.001,144,1,28.63,30.31,-0.996,0.001,27,15,17.1,50315.49999999998,74.72790000000003,-101834.96669999996]
["2026-03-30T10:31:46.000000000",638.69,645.0,0.3,0.32,0.126,0.039,364,708,6.43,6.77,-0.874,0.039,367,65,2850.9,50400.19999999998,-74.72673000000057,-97384.89643999997]
["2026-03-30T10:31:59.000000000",638.69,654.0,0.03,0.05,0.016,0.006,356,150,14.91,15.68,-0.984,0.006,42,1,238.79999999999998,50173.89999999998,1203.2919600000002,-100955.81223000003]
["2026-03-30T10:32:12.000000000",638.62,663.0,0.0,0.03,0.005,0.002,189,6,23.78,24.82,-0.995,0.002,39,12,45.6,50207.49999999998,191.58599999999998,-101232.12653999998]
["2026-03-30T10:32:25.000000000",638.75,640.0,1.51,1.56,0.414,0.075,173,994,2.66,2.72,-0.586,0.075,1002,1759,8812.499999999998,50414.89999999998,-39714.28124999999,-97786.87625000003]
["2026-03-30T10:32:38.000000000",638.63,649.0,0.1,0.11,0.043,0.015,880,885,10.15,10.54,-0.955,0.016,47,6,1395.2,50449.499999999985,7949.66624,-101250.31608999998]
["2026-03-30T10:32:51.000000000",638.5,626.0,11.95,13.46,0.973,0.009,1,1,0.06,0.08,-0.027,0.009,297,386,268.19999999999993,50410.099999999984,-1700.964,-100978.1365]
["2026-03-30T10:33:05.000000000",638.55,603.0,34.11,36.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,50156.39999999998,-1.9156499999999996,-104078.54160000003]
["2026-03-30T10:33:05.000000000",638.55,655.0,0.03,0.04,0.012,0.004,393,89,15.17,17.78,-0.988,0.004,216,22,243.6,50156.39999999998,452.09340000000003,-104078.54160000003]
["2026-03-30T10:33:18.000000000",638.69,632.0,6.93,7.25,0.879,0.035,22,14,0.32,0.35,-0.121,0.035,297,305,1116.5,50451.79999999998,-6147.391250000002,-102599.16160000002]
["2026-03-30T10:33:31.000000000",638.87,641.0,1.15,1.18,0.338,0.072,70,798,3.15,3.35,-0.662,0.071,203,462,1945.3,50673.099999999984,-5988.128509999998,-98520.78156999998]
["2026-03-30T10:33:43.000000000",638.62,650.0,0.07,0.08,0.035,0.013,638,932,10.2,12.49,-0.965,0.013,305,25,1225.9,50409.89999999997,2764.5859800000007,-98963.74829999995]
["2026-03-30T10:33:55.000000000",638.47,627.0,11.46,11.84,0.965,0.012,4,4,0.08,0.1,-0.035,0.012,393,459,476.40000000000003,50231.199999999975,-2980.3779600000003,-103275.07637999998]
["2026-03-30T10:34:08.000000000",638.37,636.0,3.49,3.68,0.685,0.066,106,70,1.13,1.16,-0.315,0.066,313,822,2765.4000000000005,50231.199999999975,-8721.41094,-103258.90098]
["2026-03-30T10:34:20.000000000",638.34,613.0,24.93,25.98,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,8,11.600000000000001,50035.6,-72.77076000000001,-106181.47560000009]
["2026-03-30T10:34:33.000000000",638.41,622.0,16.19,16.94,0.987,0.005,0,0,0.03,0.04,-0.013,0.005,189,47,94.5,49883.6,-603.2974499999999,-106033.51690000008]
["2026-03-30T10:34:46.000000000",638.27,617.0,21.0,21.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,253,61,50.6,49871.8,-322.96462,-106391.94976]
["2026-03-30T10:34:59.000000000",638.34,607.0,30.99,31.95,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,49926.50000000001,28.725300000000008,-106837.05078000006]
["2026-03-30T10:35:11.000000000",638.36,616.0,21.93,22.98,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,273,163,56.00000000000001,50059.499999999985,-339.60752,-105392.59763999998]
["2026-03-30T10:35:24.000000000",638.36,593.0,45.01,45.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50037.79999999999,0.0,-105531.12175999998]
["2026-03-30T10:35:24.000000000",638.36,614.0,24.03,24.97,0.995,0.001,7,4,0.0,0.03,-0.005,0.001,64,4,7.1000000000000005,50037.79999999999,-36.386520000000004,-105531.12175999998]
["2026-03-30T10:35:37.000000000",638.18,623.0,14.98,15.71,0.985,0.005,0,0,0.04,0.05,-0.016,0.005,272,80,136.0,50002.69999999999,-867.9248,-105227.58565999997]
["2026-03-30T10:35:50.000000000",637.95,599.0,38.57,39.6,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,49587.79999999999,0.6379500000000001,-108853.40849999996]
["2026-03-30T10:36:03.000000000",637.81,608.0,29.37,30.41,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,49275.29999999998,46.56013,-114132.91045000002]
["2026-03-30T10:36:16.000000000",637.9,617.0,20.54,21.58,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,253,61,50.6,49331.39999999998,-322.7774,-114392.05540000007]
["2026-03-30T10:36:16.000000000",637.9,672.0,0.0,0.03,0.004,0.001,91,3,33.43,34.48,-0.996,0.001,102,82,19.3,49331.39999999998,-7.016900000000007,-114392.05540000007]
["2026-03-30T10:36:40.000000000",638.19,603.0,34.8,35.82,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,49729.5,-1.9145700000000003,-107565.00993000001]
["2026-03-30T10:36:53.000000000",637.97,560.0,77.6,78.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,49729.5,0.0,-107527.92958999997]
["2026-03-30T10:37:05.000000000",637.92,588.0,49.54,50.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,49483.49999999999,0.0,-111534.57072000005]
["2026-03-30T10:37:19.000000000",638.06,598.0,39.65,40.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,49558.09999999999,-3.1902999999999997,-112347.69062000001]
["2026-03-30T10:37:19.000000000",638.06,695.0,0.0,0.03,0.003,0.0,75,0,56.3,57.35,-0.998,0.0,28,8,0.0,49558.09999999999,0.0,-112347.69062000001]
["2026-03-30T10:37:44.000000000",638.06,584.0,53.42,54.88,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49672.79999999998,0.0,-112706.91840000007]
["2026-03-30T10:37:44.000000000",638.06,681.0,0.0,0.03,0.003,0.001,118,46,41.92,43.4,-0.997,0.001,6,0,12.400000000000002,49672.79999999998,71.46272,-112706.91840000007]
["2026-03-30T10:37:56.000000000",638.12,575.0,62.77,63.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,49670.99999999998,0.0,-110389.65503999995]
["2026-03-30T10:37:56.000000000",638.12,687.0,0.0,0.03,0.003,0.001,190,9,48.2,49.23,-0.997,0.001,10,0,20.0,49670.99999999998,114.8616,-110389.65503999995]
["2026-03-30T10:38:08.000000000",638.2,687.0,0.0,0.03,0.003,0.001,190,9,48.15,49.2,-0.997,0.001,10,0,20.0,49670.99999999998,114.876,-110403.49439999994]
["2026-03-30T10:38:22.000000000",638.22,696.0,0.0,0.03,0.003,0.0,32,0,57.14,58.16,-0.997,0.0,0,0,0.0,49617.29999999998,0.0,-109032.86658000003]
["2026-03-30T10:38:47.000000000",638.51,585.0,53.04,54.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,1,0.0,50008.29999999999,0.0,-106132.49369000002]
["2026-03-30T10:38:47.000000000",638.51,682.0,0.0,0.03,0.003,0.001,187,12,42.93,43.95,-0.997,0.001,21,1,20.8,50008.29999999999,105.99266000000001,-106132.49369000002]
["2026-03-30T10:39:00.000000000",638.37,691.0,0.0,0.01,0.001,0.0,91,0,52.03,52.99,-0.999,0.0,1,1,0.0,50114.09999999999,0.0,-107397.45369]
["2026-03-30T10:39:15.000000000",638.24,668.0,0.0,0.03,0.004,0.001,144,1,29.19,30.25,-0.996,0.001,27,15,17.1,49977.69999999998,74.67408000000002,-110400.84048000007]
["2026-03-30T10:39:28.000000000",638.14,677.0,0.0,0.03,0.004,0.001,110,16,38.28,39.26,-0.997,0.001,9,0,11.899999999999999,49705.49999999998,64.45214000000001,-112747.21334000003]
["2026-03-30T10:39:41.000000000",638.1,686.0,0.0,0.03,0.003,0.001,106,7,47.27,48.28,-0.997,0.001,3,0,10.9,49705.49999999998,65.7243,-112740.14610000004]
["2026-03-30T10:39:54.000000000",638.33,610.0,27.89,28.94,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,114,93.9,49881.79999999998,-450.02265,-111711.57998000004]
["2026-03-30T10:39:54.000000000",638.33,683.0,0.0,0.03,0.003,0.001,73,2,44.09,45.12,-0.997,0.001,4,0,7.7,49881.79999999998,44.04477,-111711.57998000004]
["2026-03-30T10:40:07.000000000",638.35,692.0,0.0,0.03,0.003,0.0,74,0,52.61,54.13,-0.997,0.0,7,0,0.0,49716.099999999984,0.0,-110336.88245000002]
["2026-03-30T10:40:20.000000000",638.59,669.0,0.0,0.03,0.004,0.001,101,6,29.82,30.84,-0.996,0.001,14,0,11.5,50079.599999999984,55.557330000000015,-107048.11887999998]
["2026-03-30T10:40:33.000000000",638.36,678.0,0.0,0.03,0.003,0.001,53,2,39.14,40.04,-0.997,0.001,4,0,5.699999999999999,50132.89999999997,31.279640000000004,-109690.03715999998]
["2026-03-30T10:40:45.000000000",638.26,655.0,0.02,0.03,0.01,0.004,393,89,16.38,17.13,-0.99,0.004,216,26,243.6,49647.89999999998,451.88808000000006,-112012.71522000001]
["2026-03-30T10:40:58.000000000",638.24,664.0,0.0,0.03,0.005,0.001,85,49,25.27,26.3,-0.995,0.001,266,0,35.1,49647.89999999998,-115.52143999999998,-112009.20528000005]
["2026-03-30T10:41:10.000000000",638.01,673.0,0.0,0.02,0.003,0.001,532,76,34.45,35.38,-0.997,0.001,186,81,71.8,49878.19999999998,220.75146,-113230.18674000002]
["2026-03-30T10:41:23.000000000",637.81,649.0,0.07,0.08,0.032,0.012,880,959,10.96,11.35,-0.968,0.012,47,7,1112.4,49451.39999999997,6375.54876,-118107.10456]
["2026-03-30T10:41:35.000000000",637.68,623.0,14.37,15.15,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,272,81,163.20000000000002,49467.49999999997,-1040.69376,-117766.10471999994]
["2026-03-30T10:41:48.000000000",637.59,634.0,4.31,4.52,0.762,0.058,27,17,0.76,0.79,-0.237,0.059,295,917,1897.0999999999997,49128.699999999975,-10098.788009999998,-120755.08287000004]
["2026-03-30T10:42:00.000000000",637.64,643.0,0.36,0.38,0.146,0.046,117,912,5.5,5.82,-0.854,0.046,127,131,1122.4,49150.99999999997,-293.3144,-121773.93664000001]
["2026-03-30T10:42:14.000000000",637.7,652.0,0.03,0.05,0.017,0.006,291,514,13.87,14.61,-0.983,0.006,100,9,234.60000000000002,49173.49999999997,730.8042,-120616.4911000001]
["2026-03-30T10:42:26.000000000",637.58,629.0,8.55,9.22,0.937,0.021,9,7,0.16,0.19,-0.063,0.021,197,263,432.6,49173.49999999997,-2517.1658400000006,-120593.79394000002]
["2026-03-30T10:42:26.000000000",637.58,650.0,0.04,0.07,0.024,0.009,638,1063,12.0,12.67,-0.976,0.009,305,26,848.7,49173.49999999997,1910.8272600000005,-120593.79394000002]
["2026-03-30T10:42:40.000000000",637.62,659.0,0.0,0.02,0.004,0.002,242,50,20.75,21.76,-0.996,0.002,57,13,59.8,49188.09999999997,235.9194,-122274.47454000001]
["2026-03-30T10:42:52.000000000",637.78,636.0,3.08,3.15,0.643,0.073,106,75,1.23,1.26,-0.358,0.073,313,864,3058.7,49272.09999999998,-9637.49358,-119831.84641999997]
["2026-03-30T10:43:05.000000000",637.69,645.0,0.18,0.2,0.082,0.029,364,741,7.23,7.59,-0.918,0.029,367,65,2119.9,49041.99999999997,-55.47902999999984,-120065.54858000006]
["2026-03-30T10:43:18.000000000",637.71,666.0,0.0,0.03,0.005,0.001,179,14,27.72,28.6,-0.996,0.001,62,0,24.099999999999998,49180.199999999975,74.61207,-120504.23244000007]
["2026-03-30T10:43:30.000000000",637.67,630.0,7.78,8.12,0.916,0.027,22,12,0.21,0.23,-0.084,0.027,645,800,1800.9,49048.19999999997,-10726.24707,-121362.6297399999]
["2026-03-30T10:43:43.000000000",637.59,639.0,1.36,1.4,0.402,0.078,78,605,2.68,2.74,-0.598,0.078,127,1641,1599.0,49048.19999999997,-2436.8689800000006,-121347.40398]
["2026-03-30T10:43:55.000000000",637.47,616.0,21.05,22.05,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,273,163,56.00000000000001,49015.69999999997,-339.13404,-122587.39340999996]
["2026-03-30T10:44:08.000000000",637.34,625.0,12.04,13.11,0.975,0.009,2,1,0.06,0.07,-0.025,0.009,593,241,535.5,48967.599999999984,-3390.01146,-124909.71724000006]
["2026-03-30T10:44:23.000000000",637.24,602.0,34.85,36.5,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,90,0,9.0,48769.09999999998,-57.3516,-127161.87923999998]
["2026-03-30T10:44:35.000000000",637.3,611.0,25.85,27.04,0.993,0.002,25,0,0.01,0.04,-0.007,0.002,225,4,50.0,48888.89999999998,-254.92000000000002,-127479.75629999994]
["2026-03-30T10:44:35.000000000",637.3,632.0,5.72,6.02,0.842,0.045,22,14,0.41,0.44,-0.157,0.045,297,343,1435.5,48888.89999999998,-7886.587500000001,-127479.75629999994]
["2026-03-30T10:45:00.000000000",637.27,597.0,39.91,40.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,48962.799999999974,-3.8236199999999996,-126549.07659999994]
["2026-03-30T10:45:00.000000000",637.27,680.0,0.0,0.03,0.003,0.001,117,3,42.06,43.1,-0.997,0.001,28,1,14.500000000000002,48962.799999999974,56.71703000000001,-126549.07659999994]
["2026-03-30T10:45:14.000000000",637.45,626.0,11.39,11.77,0.969,0.011,1,1,0.07,0.08,-0.031,0.011,297,424,327.8,48904.199999999975,-2075.5372,-126732.70939999998]
["2026-03-30T10:45:27.000000000",637.26,603.0,33.87,34.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,48689.79999999998,-1.91178,-125570.80847999999]
["2026-03-30T10:45:39.000000000",637.28,612.0,24.92,25.97,0.995,0.001,18,0,0.0,0.03,-0.005,0.001,53,9,7.1000000000000005,48830.49999999998,-22.304799999999997,-129543.0919999999]
["2026-03-30T10:45:52.000000000",637.38,589.0,47.7,49.39,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,48806.89999999999,0.0,-125802.87749999997]
["2026-03-30T10:46:05.000000000",637.42,598.0,38.69,40.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,48799.39999999999,-3.1871,-126215.53420000007]
["2026-03-30T10:46:17.000000000",637.71,607.0,30.32,31.33,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,55,0,15.5,49258.199999999975,28.696950000000008,-120370.31334000004]
["2026-03-30T10:46:30.000000000",637.88,584.0,53.22,54.93,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49258.199999999975,0.0,-120402.40151999998]
["2026-03-30T10:46:43.000000000",638.13,594.0,43.76,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49778.29999999997,0.0,-115323.49173]
["2026-03-30T10:46:43.000000000",638.13,695.0,0.0,0.03,0.003,0.0,75,0,56.21,57.26,-0.998,0.0,28,8,0.0,49778.29999999997,0.0,-115323.49173]
["2026-03-30T10:47:08.000000000",637.99,555.0,82.52,83.55,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,49984.199999999975,0.0,-116162.66724000004]
["2026-03-30T10:47:08.000000000",637.99,599.0,38.53,39.58,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,49984.199999999975,0.6379900000000001,-116162.66724000004]
["2026-03-30T10:47:21.000000000",638.03,685.0,0.0,0.03,0.003,0.001,110,0,46.34,47.39,-0.997,0.001,26,0,13.600000000000001,49752.79999999998,53.594519999999996,-117675.70108000001]
["2026-03-30T10:47:34.000000000",638.03,586.0,51.26,53.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,49689.699999999975,0.0,-116176.96861000005]
["2026-03-30T10:47:47.000000000",638.09,595.0,42.67,43.72,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,49689.699999999975,-40.83776,-116187.89383000006]
["2026-03-30T10:47:47.000000000",638.09,692.0,0.0,0.03,0.003,0.0,74,0,53.29,54.34,-0.997,0.0,7,0,0.0,49689.699999999975,0.0,-116187.89383000006]
["2026-03-30T10:48:13.000000000",638.51,570.0,67.52,69.59,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,50255.69999999998,0.0,-103418.82619000005]
["2026-03-30T10:48:13.000000000",638.51,678.0,0.0,0.02,0.003,0.001,53,2,38.35,40.56,-0.998,0.001,4,0,5.699999999999999,50255.69999999998,31.286990000000003,-103418.82619000005]
["2026-03-30T10:48:25.000000000",638.96,687.0,0.0,0.03,0.003,0.001,190,9,47.41,48.46,-0.997,0.001,10,0,20.0,49850.69999999998,115.01280000000001,-103144.11800000007]
["2026-03-30T10:48:38.000000000",638.93,681.0,0.0,0.03,0.003,0.001,118,46,41.12,42.99,-0.997,0.001,6,0,12.400000000000002,50471.29999999998,71.56016000000001,-97553.74918999997]
["2026-03-30T10:48:50.000000000",638.74,672.0,0.0,0.03,0.004,0.001,91,3,32.03,34.47,-0.996,0.001,102,82,19.3,50058.999999999985,-7.026140000000006,-101158.53128]
["2026-03-30T10:49:02.000000000",638.47,681.0,0.0,0.03,0.003,0.001,118,46,41.39,47.0,-0.997,0.001,6,0,12.400000000000002,50058.999999999985,71.50864000000001,-101115.77084]
["2026-03-30T10:49:15.000000000",638.35,575.0,62.9,63.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,50073.29999999999,0.0,-106875.74874999996]
["2026-03-30T10:49:27.000000000",638.71,667.0,0.0,0.02,0.003,0.001,95,12,26.76,29.69,-0.997,0.001,17,9,11.200000000000001,49704.09999999998,49.81938,-107725.46731]
["2026-03-30T10:49:27.000000000",638.71,688.0,0.0,0.02,0.002,0.0,128,0,47.74,50.68,-0.998,0.0,1,0,0.0,49704.09999999998,0.0,-107725.46731]
["2026-03-30T10:49:40.000000000",638.7,665.0,0.0,0.03,0.005,0.001,397,37,25.7,26.68,-0.995,0.001,40,18,43.7,50006.299999999996,228.01590000000004,-104953.10009999998]
["2026-03-30T10:49:53.000000000",638.5,674.0,0.0,0.03,0.004,0.001,150,52,34.93,35.98,-0.996,0.001,29,5,17.9,50015.99999999999,77.2585,-106099.54499999997]
["2026-03-30T10:50:06.000000000",638.17,683.0,0.0,0.03,0.003,0.001,73,2,40.0,46.24,-0.997,0.001,4,0,7.7,49672.79999999998,44.03373,-112400.88209999996]
["2026-03-30T10:50:31.000000000",638.02,604.0,33.52,34.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,49327.49999999998,-40.83328,-114070.95778000003]
["2026-03-30T10:50:31.000000000",638.02,668.0,0.0,0.03,0.004,0.001,144,1,29.44,30.49,-0.996,0.001,27,15,17.1,49327.49999999998,74.64834000000002,-114070.95778000003]
["2026-03-30T10:50:43.000000000",638.2,677.0,0.0,0.03,0.004,0.001,110,16,38.18,39.23,-0.996,0.001,9,0,11.899999999999999,49354.49999999997,64.45820000000002,-116179.84259999997]
["2026-03-30T10:50:56.000000000",638.37,654.0,0.02,0.04,0.012,0.005,356,172,15.22,15.99,-0.988,0.005,42,2,199.0,49499.39999999998,1002.2409,-110346.08472000004]
["2026-03-30T10:51:09.000000000",638.22,663.0,0.0,0.03,0.005,0.002,189,6,24.21,25.26,-0.995,0.002,39,12,45.6,49441.99999999998,191.46600000000004,-112059.94404000005]
["2026-03-30T10:51:22.000000000",638.17,640.0,1.18,1.25,0.354,0.076,173,1298,2.24,3.19,-0.646,0.076,1002,1927,8930.0,49422.99999999997,-40207.26268,-114205.62685999995]
["2026-03-30T10:51:35.000000000",638.25,649.0,0.06,0.09,0.031,0.012,880,960,9.71,11.81,-0.969,0.012,47,7,1112.4,49422.99999999997,6379.947000000001,-114219.94350000005]
["2026-03-30T10:51:35.000000000",638.25,670.0,0.0,0.03,0.004,0.001,185,35,31.1,32.86,-0.996,0.001,427,7,61.199999999999996,49422.99999999997,-154.4565,-114219.94350000005]
["2026-03-30T10:51:59.000000000",638.05,635.0,3.86,4.08,0.727,0.065,48,98,0.85,0.88,-0.272,0.065,304,921,2288.0000000000005,49374.29999999998,-10617.152,-114780.72864999998]
["2026-03-30T10:52:11.000000000",638.07,618.0,19.58,20.63,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,309,202,64.8,49546.29999999997,-375.18516000000005,-115800.13395000003]
["2026-03-30T10:52:11.000000000",638.07,632.0,6.28,6.61,0.874,0.039,22,24,0.33,0.36,-0.125,0.039,297,439,1244.1000000000001,49546.29999999997,-6843.300750000001,-115800.13395000003]
["2026-03-30T10:52:24.000000000",638.03,641.0,0.81,0.85,0.273,0.068,70,967,3.64,3.84,-0.727,0.068,203,469,1856.4,49352.59999999998,-5770.343320000001,-115246.08284000005]
["2026-03-30T10:52:36.000000000",638.12,650.0,0.05,0.07,0.026,0.01,638,1085,11.65,12.04,-0.974,0.01,305,30,943.0,49512.299999999974,2124.9395999999997,-112825.35907999994]
["2026-03-30T10:52:49.000000000",638.04,627.0,10.95,11.34,0.97,0.011,4,4,0.07,0.09,-0.03,0.011,393,653,436.69999999999993,49512.299999999974,-2730.17316,-112811.21436]
["2026-03-30T10:53:01.000000000",638.13,636.0,2.87,3.74,0.664,0.072,106,86,1.09,1.16,-0.337,0.072,313,1073,3016.7999999999997,49590.199999999975,-9510.68952,-115340.72123999998]
["2026-03-30T10:53:17.000000000",638.1,645.0,0.2,0.21,0.09,0.032,364,945,6.87,7.23,-0.91,0.032,367,73,2339.2,49744.49999999998,-61.25760000000006,-113901.4881000001]
["2026-03-30T10:53:31.000000000",638.24,622.0,15.02,17.26,0.987,0.005,0,0,0.03,0.04,-0.013,0.005,189,48,94.5,49653.89999999997,-603.1368,-115210.61712000005]
["2026-03-30T10:53:44.000000000",638.39,631.0,7.46,7.81,0.907,0.03,19,5,0.22,0.24,-0.096,0.031,322,547,1055.2,49354.499999999985,-6008.52668,-110296.55546999996]
["2026-03-30T10:53:44.000000000",638.39,674.0,0.0,0.03,0.004,0.001,150,52,35.03,36.05,-0.996,0.001,29,5,17.9,49354.499999999985,77.24519,-110296.55546999996]
["2026-03-30T10:54:09.000000000",638.4,616.0,21.95,22.97,0.993,0.002,7,0,0.01,0.03,-0.007,0.002,273,163,56.00000000000001,50349.89999999997,-339.62879999999996,-111229.07039999991]
["2026-03-30T10:54:09.000000000",638.4,637.0,2.77,2.84,0.615,0.076,173,273,1.35,1.4,-0.385,0.076,513,1197,5213.599999999999,50349.89999999997,-16496.255999999998,-111229.07039999991]
["2026-03-30T10:54:22.000000000",638.32,614.0,23.3,27.55,0.995,0.001,7,4,0.0,0.03,-0.005,0.001,64,4,7.1000000000000005,49842.299999999996,-36.384240000000005,-111051.72199999997]
["2026-03-30T10:54:35.000000000",638.59,623.0,15.32,16.09,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,272,96,136.0,49842.299999999996,-868.4824000000001,-111098.69524999999]
["2026-03-30T10:54:48.000000000",638.69,600.0,38.26,39.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,23,41.9,50226.79999999999,-267.61111,-106210.31486000001]
["2026-03-30T10:55:01.000000000",638.67,609.0,28.63,30.36,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,50108.89999999999,65.14434,-106848.85233]
["2026-03-30T10:55:15.000000000",638.55,618.0,20.05,21.1,0.993,0.002,15,0,0.01,0.03,-0.007,0.002,309,212,64.8,50110.499999999985,-375.4674,-106964.14905000007]
["2026-03-30T10:55:27.000000000",638.42,595.0,42.96,44.01,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,49689.199999999975,-40.85888,-110601.15764000003]
["2026-03-30T10:55:27.000000000",638.42,688.0,0.0,0.02,0.002,0.0,128,0,49.02,50.04,-0.998,0.0,1,0,0.0,49689.199999999975,0.0,-110601.15764000003]
["2026-03-30T10:55:52.000000000",638.4,612.0,25.94,26.99,0.995,0.001,18,0,0.0,0.03,-0.005,0.001,53,9,7.1000000000000005,49869.29999999998,-22.343999999999998,-109958.65439999994]
["2026-03-30T10:56:05.000000000",638.51,589.0,49.08,50.13,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,49961.39999999998,0.0,-110638.45876000005]
["2026-03-30T10:56:17.000000000",638.69,598.0,40.29,41.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,50249.19999999998,-3.1934500000000003,-106939.69883999997]
["2026-03-30T10:56:17.000000000",638.69,695.0,0.0,0.03,0.003,0.0,75,0,55.78,56.71,-0.998,0.0,28,8,0.0,50249.19999999998,0.0,-106939.69883999997]
["2026-03-30T10:56:42.000000000",638.82,584.0,53.73,55.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50351.59999999999,0.0,-103378.96296000002]
["2026-03-30T10:56:42.000000000",638.82,605.0,32.65,34.69,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,285,2,28.500000000000004,50351.59999999999,-182.06370000000004,-103378.96296000002]
["2026-03-30T10:56:55.000000000",638.95,575.0,63.55,64.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,50690.79999999998,0.0,-99714.53699999997]
["2026-03-30T10:57:08.000000000",639.13,592.0,46.69,47.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50690.79999999998,0.0,-99742.62780000002]
["2026-03-30T10:57:20.000000000",639.1,580.0,58.74,59.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,50834.199999999975,0.0,-98751.17560000002]
["2026-03-30T10:57:20.000000000",639.1,697.0,0.0,0.03,0.003,0.0,19,0,57.3,58.27,-0.997,0.0,0,0,0.0,50834.199999999975,0.0,-98751.17560000002]
["2026-03-30T10:57:46.000000000",639.55,586.0,53.11,54.17,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,51117.299999999996,0.0,-89978.92904999995]
["2026-03-30T10:57:46.000000000",639.55,683.0,0.0,0.03,0.003,0.001,73,2,42.84,43.9,-0.997,0.001,4,0,7.7,51117.299999999996,44.128949999999996,-89978.92904999995]
["2026-03-30T10:57:59.000000000",639.56,692.0,0.0,0.03,0.003,0.0,74,0,51.15,57.0,-0.997,0.0,7,0,0.0,50877.399999999994,0.0,-89613.86807999997]
["2026-03-30T10:58:24.000000000",639.5,570.0,68.43,70.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,51141.1,0.0,-92914.87349999996]
["2026-03-30T10:58:24.000000000",639.5,678.0,0.0,0.02,0.003,0.001,53,6,37.61,39.89,-0.997,0.001,4,0,5.699999999999999,51141.1,31.335500000000003,-92914.87349999996]
["2026-03-30T10:58:37.000000000",639.65,687.0,0.0,0.03,0.003,0.001,190,9,46.84,47.87,-0.997,0.001,10,0,20.0,51100.1,115.13699999999999,-90804.07434999997]
["2026-03-30T10:58:49.000000000",639.69,664.0,0.0,0.03,0.005,0.002,85,49,23.8,24.76,-0.995,0.002,266,0,70.2,51426.09999999999,-231.56778,-87837.75297000009]
["2026-03-30T10:59:02.000000000",639.83,626.0,13.54,14.31,0.98,0.007,1,1,0.04,0.06,-0.02,0.007,297,432,208.60000000000002,51657.799999999996,-1325.7277600000002,-82366.59556000006]
["2026-03-30T10:59:02.000000000",639.83,693.0,0.0,0.03,0.003,0.0,44,0,52.6,53.65,-0.997,0.0,0,0,0.0,51657.799999999996,0.0,-82366.59556000006]
["2026-03-30T10:59:15.000000000",639.84,670.0,0.0,0.03,0.004,0.001,185,35,29.59,30.64,-0.996,0.001,427,7,61.199999999999996,51443.59999999999,-154.84128,-85423.75872]
["2026-03-30T10:59:27.000000000",639.85,679.0,0.0,0.03,0.004,0.001,76,8,38.66,39.71,-0.996,0.001,13,3,8.9,51433.69999999998,40.31055,-83900.33125000003]
["2026-03-30T10:59:41.000000000",639.87,688.0,0.0,0.02,0.002,0.0,128,0,47.61,48.64,-0.998,0.0,1,0,0.0,51710.599999999984,0.0,-83312.35373999999]
["2026-03-30T10:59:53.000000000",639.97,665.0,0.0,0.03,0.005,0.002,397,39,24.61,25.51,-0.995,0.002,40,18,87.4,51710.599999999984,456.93858000000006,-83325.37394000003]
["2026-03-30T11:00:06.000000000",640.1,675.0,0.0,0.01,0.002,0.0,1991,82,34.15,35.73,-0.998,0.0,118,2,0.0,51922.69999999999,0.0,-82211.24350000004]
["2026-03-30T11:00:20.000000000",640.16,652.0,0.05,0.06,0.027,0.01,291,522,11.73,12.12,-0.974,0.01,100,9,391.0,52273.19999999998,1222.7056,-71174.26912000003]
["2026-03-30T11:00:33.000000000",640.12,661.0,0.0,0.03,0.006,0.002,152,18,20.35,21.4,-0.994,0.002,34,4,37.2,52326.29999999998,151.06832,-77617.75060000001]
["2026-03-30T11:00:49.000000000",640.29,641.0,1.59,1.63,0.428,0.081,70,1025,2.24,2.28,-0.571,0.082,203,543,2231.6000000000004,52212.29999999998,-7027.82304,-77836.85384999996]
["2026-03-30T11:01:02.000000000",640.41,646.0,0.3,0.32,0.122,0.042,280,406,5.63,5.96,-0.878,0.042,46,35,1369.2000000000003,52501.99999999998,6293.94948,-72562.29545999998]
["2026-03-30T11:01:14.000000000",640.4,655.0,0.03,0.04,0.015,0.006,393,93,14.23,15.0,-0.985,0.006,216,32,365.4,52741.799999999974,680.1048,-68460.04079999999]
["2026-03-30T11:01:14.000000000",640.4,676.0,0.0,0.03,0.004,0.001,143,39,35.05,36.1,-0.996,0.001,4,0,14.700000000000003,52741.799999999974,89.01560000000002,-68460.04079999999]
["2026-03-30T11:01:26.000000000",640.3,653.0,0.04,0.05,0.02,0.008,260,91,12.57,12.96,-0.98,0.008,134,4,315.2,52298.79999999998,645.4223999999999,-74667.94420000001]
["2026-03-30T11:01:39.000000000",640.23,662.0,0.0,0.03,0.006,0.002,138,43,21.25,22.3,-0.994,0.002,53,2,38.2,52298.79999999998,108.83910000000003,-74659.78121999999]
["2026-03-30T11:01:52.000000000",640.29,639.0,2.66,2.73,0.603,0.079,78,891,1.33,1.37,-0.397,0.079,127,1871,1619.5,52102.19999999999,-2478.5625899999995,-75145.71497999996]
["2026-03-30T11:02:04.000000000",640.48,648.0,0.14,0.16,0.065,0.025,543,882,7.4,7.77,-0.935,0.025,105,20,1620.0000000000002,52405.19999999998,7013.256,-72361.43040000006]
["2026-03-30T11:02:18.000000000",640.38,657.0,0.02,0.03,0.01,0.004,170,235,16.23,16.89,-0.99,0.004,70,13,96.00000000000001,52566.79999999999,256.152,-72013.29251999997]
["2026-03-30T11:02:30.000000000",640.42,684.0,0.0,0.03,0.003,0.001,105,1,43.02,44.07,-0.997,0.001,9,0,11.399999999999999,52368.299999999996,61.48031999999999,-70115.10286]
["2026-03-30T11:02:44.000000000",640.56,642.0,1.22,1.26,0.375,0.081,224,1432,2.63,2.69,-0.625,0.081,111,338,2713.5,52472.299999999996,5863.045680000001,-70312.34952000002]
["2026-03-30T11:02:57.000000000",640.55,619.0,21.09,22.11,0.995,0.002,9,6,0.01,0.02,-0.005,0.002,168,131,35.400000000000006,52472.299999999996,-203.6949,-70311.25184999997]
["2026-03-30T11:03:10.000000000",640.62,628.0,12.47,12.86,0.977,0.009,19,4,0.05,0.06,-0.023,0.009,284,255,272.69999999999993,52632.79999999998,-1527.8787,-68930.71199999997]
["2026-03-30T11:03:22.000000000",640.57,637.0,4.17,4.41,0.768,0.061,173,279,0.7,0.73,-0.233,0.06,513,1309,4133.3,52624.09999999997,-12956.809389999999,-65689.81293000006]
["2026-03-30T11:03:35.000000000",640.58,614.0,26.04,27.09,0.995,0.001,7,4,0.0,0.03,-0.005,0.001,64,4,7.1000000000000005,52738.499999999985,-36.51306,-69033.38485999999]
["2026-03-30T11:03:35.000000000",640.58,635.0,5.79,6.11,0.856,0.043,48,108,0.38,0.41,-0.144,0.043,304,980,1513.6,52738.499999999985,-7051.50464,-69033.38485999999]
["2026-03-30T11:03:47.000000000",640.59,644.0,0.58,0.61,0.226,0.066,154,1166,3.89,4.14,-0.774,0.066,127,78,1854.6,52794.39999999999,1141.53138,-69707.72262000004]
["2026-03-30T11:04:00.000000000",640.72,621.0,17.8,21.13,0.991,0.003,15,0,0.01,0.03,-0.007,0.002,248,47,54.1,52733.999999999985,-288.96472,-66938.58128000003]
["2026-03-30T11:04:13.000000000",640.62,698.0,0.0,0.03,0.003,0.0,47,0,56.85,57.88,-0.997,0.0,1,0,0.0,52733.999999999985,0.0,-66928.13388000001]
["2026-03-30T11:04:26.000000000",640.65,606.0,34.21,35.14,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,52753.99999999998,-14.73495,-67993.46579999999]
["2026-03-30T11:04:39.000000000",640.75,615.0,25.24,26.25,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,270,48,27.500000000000004,52569.29999999999,-169.79875,-68660.84774999999]
["2026-03-30T11:04:52.000000000",640.68,624.0,16.33,17.11,0.988,0.004,9,4,0.02,0.04,-0.012,0.004,199,123,83.2,52856.19999999998,-486.91679999999997,-67819.82207999997]
["2026-03-30T11:05:06.000000000",641.08,602.0,38.16,39.77,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,90,0,9.0,52807.29999999998,-57.6972,-67026.83724000001]
["2026-03-30T11:05:19.000000000",640.9,610.0,30.36,31.41,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,121,93.9,53155.499999999985,-451.8345,-63499.731100000005]
["2026-03-30T11:05:33.000000000",640.86,587.0,53.35,54.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53188.19999999999,0.0,-64209.04512000003]
["2026-03-30T11:05:45.000000000",640.63,596.0,44.15,45.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,52622.99999999999,-4.4844100000000005,-70237.39194]
["2026-03-30T11:05:58.000000000",640.64,605.0,35.09,36.13,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,285,4,28.500000000000004,52622.99999999999,-182.5824,-70238.48832000003]
["2026-03-30T11:05:58.000000000",640.64,634.0,6.7,7.04,0.891,0.035,27,26,0.28,0.3,-0.109,0.035,295,1281,1127.0000000000002,52622.99999999999,-6009.203200000001,-70238.48832000003]
["2026-03-30T11:06:11.000000000",640.39,602.0,37.82,38.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,90,0,9.0,52589.799999999996,-57.6351,-71672.44880000003]
["2026-03-30T11:06:24.000000000",640.2,611.0,28.71,29.68,0.994,0.001,25,0,0.01,0.03,-0.005,0.001,225,4,25.0,52208.79999999999,-128.04,-79368.15480000003]
["2026-03-30T11:06:37.000000000",640.08,588.0,51.55,52.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,52232.299999999996,0.0,-83386.42200000002]
["2026-03-30T11:06:50.000000000",640.08,597.0,42.6,43.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,52377.79999999999,-3.84048,-83134.87056000004]
["2026-03-30T11:06:50.000000000",640.08,694.0,0.0,0.03,0.003,0.0,5,0,53.39,54.41,-0.997,0.0,0,0,0.0,52377.79999999999,0.0,-83134.87056000004]
["2026-03-30T11:07:16.000000000",639.79,575.0,64.23,65.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,51775.499999999985,0.0,-87516.23431000004]
["2026-03-30T11:07:29.000000000",639.53,591.0,48.02,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,51775.499999999985,0.0,-87480.66917000002]
["2026-03-30T11:07:29.000000000",639.53,688.0,0.0,0.02,0.002,0.0,128,0,47.94,48.99,-0.998,0.0,1,0,0.0,51775.499999999985,0.0,-87480.66917000002]
["2026-03-30T11:07:43.000000000",639.42,697.0,0.0,0.03,0.003,0.0,19,0,57.03,58.07,-0.997,0.0,0,0,0.0,51443.49999999999,0.0,-93561.85266]
["2026-03-30T11:07:56.000000000",639.43,697.0,0.0,0.03,0.003,0.0,19,0,57.05,57.95,-0.997,0.0,0,0,0.0,51329.1,0.0,-90320.12693000001]
["2026-03-30T11:08:08.000000000",639.37,682.0,0.0,0.03,0.003,0.001,187,14,42.12,43.17,-0.997,0.001,21,1,20.8,51409.2,106.13542000000001,-94828.80092000005]
["2026-03-30T11:08:21.000000000",639.23,580.0,58.69,59.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,51162.89999999999,0.0,-97868.03069000001]
["2026-03-30T11:08:34.000000000",639.22,668.0,0.0,0.03,0.005,0.001,144,1,28.26,29.31,-0.995,0.001,27,17,17.1,51037.19999999998,74.78874000000003,-97886.31547999996]
["2026-03-30T11:08:34.000000000",639.22,689.0,0.0,0.02,0.002,0.0,95,0,49.28,50.26,-0.998,0.0,8,0,0.0,51037.19999999998,0.0,-97886.31547999996]
["2026-03-30T11:08:47.000000000",639.36,698.0,0.0,0.03,0.003,0.0,47,0,58.09,59.13,-0.997,0.0,1,0,0.0,51172.79999999998,0.0,-94703.28192000002]
["2026-03-30T11:09:00.000000000",639.31,675.0,0.0,0.01,0.002,0.0,1991,82,35.17,36.13,-0.999,0.0,118,2,0.0,51172.79999999998,0.0,-94695.87581999997]
["2026-03-30T11:09:14.000000000",639.29,684.0,0.0,0.03,0.003,0.001,105,1,44.11,45.16,-0.997,0.001,9,0,11.399999999999999,51217.799999999974,61.37183999999999,-95985.55776000001]
["2026-03-30T11:09:26.000000000",639.27,661.0,0.0,0.02,0.004,0.002,152,18,21.13,22.2,-0.996,0.002,34,4,37.2,51198.89999999998,150.86772,-96341.18534999999]
["2026-03-30T11:09:39.000000000",639.19,633.0,6.37,6.7,0.889,0.036,10,25,0.27,0.3,-0.112,0.036,201,977,759.6,51040.39999999998,-4395.07044,-97457.29929999997]
["2026-03-30T11:09:51.000000000",639.24,678.0,0.0,0.02,0.003,0.001,53,6,38.25,39.19,-0.997,0.001,4,0,5.699999999999999,51182.299999999974,31.322760000000002,-97764.72636000002]
["2026-03-30T11:10:04.000000000",639.39,655.0,0.02,0.03,0.011,0.004,393,100,15.13,15.9,-0.989,0.004,216,32,243.6,51605.89999999998,452.6881200000001,-97566.43827000001]
["2026-03-30T11:10:17.000000000",639.47,664.0,0.0,0.03,0.005,0.002,85,50,24.0,25.0,-0.995,0.002,266,0,70.2,51605.89999999998,-231.48814,-97578.64571000003]
["2026-03-30T11:10:30.000000000",639.59,673.0,0.0,0.02,0.003,0.001,532,76,32.8,33.85,-0.997,0.001,186,81,71.8,51253.899999999994,221.29814000000002,-93078.89311000003]
["2026-03-30T11:10:42.000000000",639.56,650.0,0.06,0.07,0.031,0.013,638,1108,10.31,10.7,-0.969,0.013,305,40,1225.9,51474.2,2768.6552400000005,-92259.08823999995]
["2026-03-30T11:10:42.000000000",639.56,671.0,0.0,0.03,0.004,0.001,85,0,30.89,31.94,-0.996,0.001,32,0,11.700000000000001,51474.2,33.89668,-92259.08823999995]
["2026-03-30T11:11:07.000000000",639.41,636.0,3.96,4.2,0.764,0.063,106,109,0.69,0.72,-0.236,0.063,313,1298,2639.7000000000003,51335.5,-8338.54581,-94587.28188999995]
["2026-03-30T11:11:07.000000000",639.41,657.0,0.01,0.02,0.008,0.003,170,236,17.25,18.03,-0.992,0.003,70,13,72.0,51335.5,191.82300000000004,-94587.28188999995]
["2026-03-30T11:11:20.000000000",639.34,647.0,0.13,0.14,0.063,0.025,404,713,7.63,8.0,-0.937,0.025,305,45,1772.5000000000002,51161.299999999974,1582.3665000000012,-97138.12290000002]
["2026-03-30T11:11:32.000000000",639.28,642.0,0.78,0.81,0.283,0.074,224,1537,3.39,3.61,-0.717,0.074,111,353,2479.0,51161.299999999974,5345.65936,-97129.00680000005]
["2026-03-30T11:11:45.000000000",639.29,651.0,0.04,0.06,0.023,0.009,844,946,11.59,11.97,-0.977,0.009,86,8,836.9999999999999,51119.79999999998,4361.236379999999,-97738.49093999999]
["2026-03-30T11:11:58.000000000",639.28,628.0,11.17,11.53,0.973,0.01,19,4,0.05,0.07,-0.027,0.01,284,318,303.0,50937.199999999975,-1694.0919999999999,-97729.29072000003]
["2026-03-30T11:12:11.000000000",639.27,637.0,3.17,3.37,0.685,0.075,173,294,0.95,0.99,-0.314,0.075,513,1436,5145.0,50728.19999999998,-16301.385,-98778.72185999999]
["2026-03-30T11:12:24.000000000",639.4,646.0,0.17,0.19,0.084,0.033,280,578,6.59,6.95,-0.916,0.033,46,40,1075.8000000000002,51114.79999999998,4937.4468,-96496.96919999992]
["2026-03-30T11:12:37.000000000",639.36,623.0,15.98,16.75,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,272,106,108.80000000000001,50985.099999999984,-695.62368,-98139.84191999999]
["2026-03-30T11:12:50.000000000",639.29,632.0,7.33,7.68,0.92,0.028,22,25,0.18,0.2,-0.08,0.028,297,522,893.2,50781.19999999998,-4922.533,-98822.72678000003]
["2026-03-30T11:12:50.000000000",639.29,653.0,0.02,0.04,0.014,0.006,260,100,13.35,14.1,-0.986,0.006,134,4,236.39999999999998,50781.19999999998,483.30323999999996,-98822.72678000003]
["2026-03-30T11:13:03.000000000",639.37,690.0,0.0,0.02,0.002,0.0,100,0,50.11,51.13,-0.998,0.0,67,2,0.0,50781.19999999998,0.0,-98835.09334000006]
["2026-03-30T11:13:16.000000000",639.5,638.0,2.7,2.77,0.617,0.081,79,517,1.2,1.24,-0.383,0.081,138,1808,1757.7000000000003,51013.19999999998,-3056.1705000000006,-97938.146]
["2026-03-30T11:13:29.000000000",639.26,615.0,23.92,24.82,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,270,48,27.500000000000004,51099.999999999985,-169.4039,-97337.56316]
["2026-03-30T11:13:41.000000000",639.17,624.0,14.79,15.56,0.986,0.005,9,4,0.03,0.04,-0.014,0.005,199,123,104.0,51032.499999999985,-607.2115,-100646.90405000003]
["2026-03-30T11:13:54.000000000",639.24,633.0,6.39,6.72,0.886,0.038,10,25,0.26,0.28,-0.114,0.038,201,981,801.8000000000001,50949.5,-4639.6039200000005,-102069.36852]
["2026-03-30T11:14:07.000000000",639.28,610.0,28.81,29.67,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,123,93.9,50934.39999999999,-450.69239999999996,-99298.08384]
["2026-03-30T11:14:20.000000000",639.06,619.0,19.59,20.62,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,168,133,35.400000000000006,50921.89999999998,-203.22108,-99999.46974000004]
["2026-03-30T11:14:35.000000000",638.93,627.0,11.83,12.22,0.978,0.009,4,6,0.04,0.06,-0.022,0.009,393,732,357.3,50713.79999999999,-2236.8939299999997,-105889.86889999993]
["2026-03-30T11:14:48.000000000",638.95,604.0,34.48,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,50675.89999999999,-40.89280000000001,-106295.08305]
["2026-03-30T11:15:01.000000000",638.94,580.0,58.39,59.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,50730.59999999999,0.0,-106171.38191999999]
["2026-03-30T11:15:15.000000000",638.91,589.0,49.32,50.37,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,50718.89999999999,0.0,-106251.37190999996]
["2026-03-30T11:15:29.000000000",638.64,598.0,40.14,41.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,50640.69999999998,-3.1932,-110539.0044]
["2026-03-30T11:15:29.000000000",638.64,619.0,19.15,20.21,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,168,133,35.400000000000006,50640.69999999998,-203.08752,-110539.0044]
["2026-03-30T11:15:56.000000000",638.47,584.0,53.99,55.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50507.39999999998,0.0,-115870.81254000003]
["2026-03-30T11:15:56.000000000",638.47,605.0,33.0,34.05,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,285,4,28.500000000000004,50507.39999999998,-181.96395000000004,-115870.81254000003]
["2026-03-30T11:16:09.000000000",638.51,575.0,63.05,64.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,50301.09999999998,0.0,-115123.99150999999]
["2026-03-30T11:16:22.000000000",638.17,591.0,42.7,48.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49925.79999999998,0.0,-120362.69102000004]
["2026-03-30T11:16:34.000000000",637.98,599.0,38.61,39.66,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,49925.79999999998,0.63798,-120326.85587999993]
["2026-03-30T11:16:47.000000000",638.03,626.0,12.0,12.39,0.98,0.008,1,1,0.04,0.05,-0.02,0.008,297,448,238.39999999999998,49871.599999999984,-1510.85504,-121082.78127999997]
["2026-03-30T11:16:59.000000000",638.07,585.0,52.68,53.71,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,10,1,0.0,49901.79999999999,0.0,-120157.51397999997]
["2026-03-30T11:17:13.000000000",638.24,594.0,43.85,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50132.99999999997,0.0,-118416.49664000006]
["2026-03-30T11:17:13.000000000",638.24,691.0,0.0,0.01,0.001,0.0,91,4,52.1,53.16,-0.999,0.0,1,1,0.0,50132.99999999997,0.0,-118416.49664000006]
["2026-03-30T11:17:39.000000000",638.4,565.0,72.98,73.97,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,50129.399999999965,0.0,-116638.2336]
["2026-03-30T11:17:39.000000000",638.4,677.0,0.0,0.03,0.004,0.001,110,16,38.03,39.08,-0.997,0.001,9,0,11.899999999999999,50129.399999999965,64.47840000000001,-116638.2336]
["2026-03-30T11:17:51.000000000",638.36,686.0,0.0,0.03,0.003,0.001,106,7,47.04,48.02,-0.997,0.001,3,0,10.9,50129.399999999965,65.75107999999999,-116630.92544]
["2026-03-30T11:18:03.000000000",638.31,587.0,50.83,52.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50429.89999999996,0.0,-118292.24750999999]
["2026-03-30T11:18:03.000000000",638.31,684.0,0.0,0.03,0.003,0.001,105,1,45.0,46.02,-0.997,0.001,9,0,11.399999999999999,50429.89999999996,61.277759999999994,-118292.24750999999]
["2026-03-30T11:18:29.000000000",638.3,640.0,1.02,1.06,0.352,0.085,173,1659,2.63,2.7,-0.648,0.085,1002,2288,9987.5,50277.89999999998,-44977.809499999996,-119356.35529999998]
["2026-03-30T11:18:41.000000000",638.27,570.0,67.84,68.83,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,50366.89999999997,0.0,-119335.42708999994]
["2026-03-30T11:18:41.000000000",638.27,678.0,0.0,0.02,0.003,0.001,53,6,39.17,40.17,-0.998,0.001,4,0,5.699999999999999,50366.89999999997,31.27523,-119335.42708999994]
["2026-03-30T11:18:54.000000000",638.33,687.0,0.0,0.03,0.003,0.001,190,9,48.07,49.07,-0.997,0.001,10,0,20.0,50463.59999999996,114.89940000000001,-118235.31258]
["2026-03-30T11:19:06.000000000",638.54,664.0,0.0,0.02,0.004,0.001,85,50,24.84,25.89,-0.996,0.001,266,2,35.1,50463.59999999996,-115.57574,-118274.21003999996]
["2026-03-30T11:19:19.000000000",638.64,673.0,0.0,0.02,0.003,0.001,532,76,33.79,34.8,-0.997,0.001,186,81,71.8,50782.09999999998,220.96944,-114960.94776000008]
["2026-03-30T11:19:32.000000000",638.59,682.0,0.0,0.03,0.003,0.001,187,14,42.81,43.88,-0.997,0.001,21,1,20.8,50626.199999999975,106.00594000000001,-112592.35726000002]
["2026-03-30T11:19:44.000000000",638.57,659.0,0.0,0.03,0.006,0.002,242,77,19.86,20.82,-0.994,0.002,57,13,59.8,50796.499999999985,236.2709,-113943.23795000001]
["2026-03-30T11:19:57.000000000",638.78,668.0,0.0,0.03,0.004,0.001,144,1,28.63,29.65,-0.996,0.001,27,17,17.1,51168.49999999998,74.73726000000002,-109754.54082]
["2026-03-30T11:19:57.000000000",638.78,696.0,0.0,0.03,0.003,0.0,32,0,56.6,57.66,-0.998,0.0,0,0,0.0,51168.49999999998,0.0,-109754.54082]
["2026-03-30T11:20:22.000000000",638.77,653.0,0.02,0.04,0.014,0.006,260,100,13.78,14.54,-0.987,0.006,134,4,236.39999999999998,51332.49999999998,482.91011999999995,-108086.91047000003]
["2026-03-30T11:20:22.000000000",638.77,674.0,0.0,0.03,0.004,0.001,150,52,34.61,35.61,-0.996,0.001,29,6,17.9,51332.49999999998,77.29117,-108086.91047000003]
["2026-03-30T11:20:35.000000000",638.89,651.0,0.04,0.05,0.021,0.009,844,948,11.83,12.22,-0.979,0.009,86,8,836.9999999999999,51415.49999999998,4358.5075799999995,-108208.16041000001]
["2026-03-30T11:20:48.000000000",639.14,661.0,0.0,0.02,0.004,0.001,152,18,21.25,23.31,-0.996,0.001,34,4,18.6,51430.299999999996,75.41851999999999,-105958.54662]
["2026-03-30T11:21:01.000000000",639.0,669.0,0.0,0.03,0.004,0.001,101,6,29.45,30.4,-0.996,0.001,14,1,11.5,51351.799999999996,55.59300000000001,-105488.67599999999]
["2026-03-30T11:21:14.000000000",638.91,646.0,0.13,0.15,0.068,0.028,280,584,7.01,7.38,-0.932,0.028,46,40,912.8,51450.69999999998,4186.138319999999,-107480.63474999997]
["2026-03-30T11:21:26.000000000",638.94,655.0,0.02,0.03,0.011,0.004,393,100,15.67,16.39,-0.99,0.004,216,32,243.6,51634.399999999994,452.36952000000014,-106807.76616000003]
["2026-03-30T11:21:38.000000000",638.9,632.0,7.01,7.36,0.918,0.03,22,31,0.18,0.2,-0.082,0.03,297,540,957.0,51634.399999999994,-5270.925,-106801.07959999995]
["2026-03-30T11:21:51.000000000",638.88,590.0,48.45,49.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,61,23,0.0,51481.7,0.0,-106496.82384000001]
["2026-03-30T11:22:04.000000000",638.79,649.0,0.05,0.07,0.031,0.013,880,1008,10.1,10.49,-0.969,0.013,47,14,1205.1,51383.49999999997,6917.456909999999,-107747.90324999997]
["2026-03-30T11:22:17.000000000",638.66,626.0,12.22,13.54,0.98,0.008,1,1,0.04,0.05,-0.02,0.008,297,448,238.39999999999998,51182.19999999999,-1512.34688,-112420.76516000001]
["2026-03-30T11:22:30.000000000",638.74,635.0,4.28,4.5,0.787,0.062,48,121,0.53,0.56,-0.213,0.062,304,1118,2182.3999999999996,51057.599999999984,-10138.08128,-112400.35527999999]
["2026-03-30T11:22:43.000000000",638.77,612.0,26.35,27.34,0.996,0.001,18,0,0.0,0.03,-0.005,0.001,53,9,7.1000000000000005,51096.29999999998,-22.356949999999998,-111154.28401]
["2026-03-30T11:22:43.000000000",638.77,633.0,5.99,6.28,0.884,0.04,10,25,0.26,0.28,-0.117,0.04,201,1001,844.0000000000001,51096.29999999998,-4880.2028,-111154.28401]
["2026-03-30T11:22:55.000000000",638.71,642.0,0.55,0.58,0.232,0.07,224,1603,3.7,3.93,-0.768,0.07,111,367,2345.0000000000005,51096.29999999998,5052.196100000001,-111143.84323000003]
["2026-03-30T11:23:08.000000000",638.89,619.0,19.5,20.32,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,168,133,35.400000000000006,51207.59999999999,-203.16702,-112288.75084000002]
["2026-03-30T11:23:20.000000000",638.93,628.0,10.85,11.24,0.975,0.01,19,4,0.05,0.07,-0.025,0.01,284,323,303.0,51582.2,-1693.1644999999999,-106358.84351999997]
["2026-03-30T11:23:33.000000000",638.95,604.0,34.59,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,51382.29999999998,-40.89280000000001,-107547.42504999996]
["2026-03-30T11:23:45.000000000",639.05,614.0,24.59,25.54,0.995,0.001,7,4,0.0,0.03,-0.005,0.001,64,4,7.1000000000000005,51862.39999999999,-36.425850000000004,-103984.93789999996]
["2026-03-30T11:23:57.000000000",639.11,623.0,15.82,16.53,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,272,114,108.80000000000001,51843.79999999999,-695.3516800000001,-104070.11595999998]
["2026-03-30T11:24:10.000000000",639.1,600.0,38.67,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,419,23,41.9,51843.79999999999,-267.78290000000004,-104068.48760000002]
["2026-03-30T11:24:22.000000000",639.23,609.0,29.74,30.79,0.996,0.001,163,0,0.0,0.03,-0.004,0.001,61,3,22.400000000000002,51833.29999999999,65.20146000000001,-104022.53712999998]
["2026-03-30T11:24:35.000000000",639.15,618.0,20.8,21.79,0.995,0.002,15,0,0.01,0.02,-0.006,0.002,309,218,64.8,51739.099999999984,-375.8202,-102586.77075000001]
["2026-03-30T11:24:47.000000000",639.08,595.0,43.71,44.7,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,51844.69999999999,-40.901120000000006,-104059.47915999996]
["2026-03-30T11:25:00.000000000",639.17,604.0,34.73,35.77,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,51789.89999999999,-40.90688,-103381.27330999998]
["2026-03-30T11:25:00.000000000",639.17,625.0,13.89,14.66,0.985,0.006,2,1,0.03,0.04,-0.015,0.006,593,345,357.0,51789.89999999999,-2266.49682,-103381.27330999998]
["2026-03-30T11:25:13.000000000",639.29,648.0,0.08,0.1,0.044,0.019,543,919,8.52,8.9,-0.956,0.019,105,25,1231.2,51872.7,5320.171380000001,-100380.67651000003]
["2026-03-30T11:25:26.000000000",639.37,610.0,28.98,29.99,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,123,93.9,51872.7,-450.75585,-100393.23803000004]
["2026-03-30T11:25:39.000000000",639.4,587.0,51.95,53.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52078.79999999998,0.0,-97649.16799999993]
["2026-03-30T11:25:51.000000000",639.44,596.0,42.99,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,51919.69999999998,-4.4760800000000005,-97464.08423999995]
["2026-03-30T11:26:04.000000000",639.34,605.0,33.99,34.94,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,285,4,28.500000000000004,51906.69999999999,-182.2119,-100813.04922000002]
["2026-03-30T11:26:16.000000000",639.34,575.0,63.98,64.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,51859.19999999999,0.0,-99267.76444]
["2026-03-30T11:26:29.000000000",639.32,591.0,47.94,48.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,51897.79999999999,0.0,-99983.25480000002]
["2026-03-30T11:26:29.000000000",639.32,688.0,0.0,0.02,0.002,0.0,128,0,48.13,49.05,-0.998,0.0,1,0,0.0,51897.79999999999,0.0,-99983.25480000002]
["2026-03-30T11:26:42.000000000",639.38,697.0,0.0,0.03,0.003,0.0,19,0,57.0,58.05,-0.997,0.0,0,0,0.0,51897.79999999999,0.0,-99992.63819999996]
["2026-03-30T11:27:08.000000000",639.41,586.0,53.02,54.02,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,0,0.0,51874.69999999998,0.0,-96926.24366999997]
["2026-03-30T11:27:08.000000000",639.41,634.0,5.63,5.95,0.874,0.043,27,41,0.3,0.31,-0.126,0.043,295,1347,1384.6,51874.69999999998,-7368.560839999999,-96926.24366999997]
["2026-03-30T11:27:22.000000000",639.34,580.0,59.02,59.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,51987.2,0.0,-99853.39988000001]
["2026-03-30T11:27:34.000000000",639.37,592.0,47.02,47.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,51904.49999999999,0.0,-99287.12793000008]
["2026-03-30T11:27:34.000000000",639.37,689.0,0.0,0.02,0.002,0.0,95,0,49.14,49.98,-0.998,0.0,8,0,0.0,51904.49999999999,0.0,-99287.12793000008]
["2026-03-30T11:27:47.000000000",639.35,698.0,0.0,0.03,0.003,0.0,47,0,58.14,58.98,-0.997,0.0,1,0,0.0,51850.7,0.0,-100404.16335]
["2026-03-30T11:28:00.000000000",639.36,675.0,0.0,0.01,0.002,0.0,1991,91,35.16,35.98,-0.998,0.0,118,2,0.0,51736.19999999999,0.0,-100278.50111999999]
["2026-03-30T11:28:14.000000000",639.35,684.0,0.0,0.03,0.003,0.001,105,1,44.17,45.09,-0.997,0.001,9,0,11.399999999999999,51713.79999999999,61.3776,-100420.14710000002]
["2026-03-30T11:28:28.000000000",639.19,693.0,0.0,0.03,0.003,0.0,44,0,53.29,54.26,-0.997,0.0,0,0,0.0,51832.399999999994,0.0,-101177.38510000001]
["2026-03-30T11:28:41.000000000",639.15,670.0,0.0,0.03,0.004,0.001,185,35,30.26,31.26,-0.996,0.001,427,7,61.199999999999996,51675.299999999996,-154.6743,-104384.06055000001]
["2026-03-30T11:28:54.000000000",639.08,648.0,0.07,0.09,0.04,0.017,543,1070,8.78,9.16,-0.96,0.017,105,25,1101.6,51557.799999999996,4758.589680000001,-105191.28983999991]
["2026-03-30T11:29:07.000000000",638.96,686.0,0.0,0.03,0.003,0.001,106,7,46.54,47.56,-0.997,0.001,3,0,10.9,51791.4,65.81287999999999,-104600.30784000001]
["2026-03-30T11:29:21.000000000",638.9,663.0,0.0,0.02,0.004,0.001,189,6,23.59,24.57,-0.996,0.001,39,13,22.8,51315.699999999975,95.83500000000001,-109407.15269999999]
["2026-03-30T11:29:34.000000000",638.89,672.0,0.0,0.03,0.004,0.001,91,3,32.59,33.57,-0.996,0.001,102,83,19.3,51208.599999999984,-7.027790000000006,-109664.19072000006]
["2026-03-30T11:29:47.000000000",638.91,649.0,0.05,0.06,0.028,0.012,880,1008,9.98,10.35,-0.972,0.012,47,14,1112.4,51403.199999999975,6386.54436,-110954.38841999994]
["2026-03-30T11:29:47.000000000",638.91,670.0,0.0,0.03,0.004,0.001,185,35,30.59,31.58,-0.996,0.001,427,7,61.199999999999996,51403.199999999975,-154.61622,-110954.38841999994]
["2026-03-30T11:29:59.000000000",638.88,679.0,0.0,0.03,0.003,0.001,76,8,39.59,40.56,-0.997,0.001,13,3,8.9,51403.199999999975,40.24944,-110949.17856000001]
["2026-03-30T11:30:13.000000000",638.88,656.0,0.01,0.02,0.007,0.003,242,227,16.68,17.45,-0.993,0.003,592,6,250.2,51441.09999999999,-670.824,-109684.83504000002]
["2026-03-30T11:30:26.000000000",638.79,665.0,0.0,0.02,0.004,0.001,397,39,25.7,26.72,-0.996,0.001,40,18,43.7,51231.89999999998,228.04803,-110747.66109]
["2026-03-30T11:30:38.000000000",638.57,690.0,0.0,0.02,0.002,0.0,100,0,50.95,52.0,-0.998,0.0,67,2,0.0,51074.59999999999,0.0,-115715.26969999999]
["2026-03-30T11:30:51.000000000",638.64,650.0,0.04,0.05,0.022,0.009,638,1135,11.18,11.57,-0.978,0.009,305,40,848.7,51053.39999999999,1914.0040800000004,-113201.49456000004]
["2026-03-30T11:31:03.000000000",638.75,659.0,0.0,0.02,0.004,0.002,242,77,19.66,20.71,-0.996,0.002,57,13,59.8,51050.99999999998,236.3375,-112381.675]
["2026-03-30T11:31:16.000000000",638.81,636.0,3.47,3.7,0.738,0.074,106,119,0.67,0.7,-0.264,0.074,313,1412,3100.6,51050.99999999998,-9785.29158,-112392.23139999999]
["2026-03-30T11:31:28.000000000",638.84,645.0,0.16,0.18,0.085,0.035,364,1289,6.09,6.44,-0.916,0.035,367,95,2558.5,51392.39999999998,-67.07819999999914,-110744.19168000002]
["2026-03-30T11:31:41.000000000",638.85,654.0,0.02,0.03,0.011,0.004,356,193,14.76,15.53,-0.989,0.004,42,2,159.2,51490.39999999998,802.3956,-111739.97579999997]
["2026-03-30T11:31:53.000000000",638.89,631.0,7.88,8.25,0.944,0.023,19,19,0.1,0.12,-0.057,0.023,322,641,784.3,51325.99999999998,-4452.42441,-111396.86040000006]
["2026-03-30T11:31:53.000000000",638.89,652.0,0.03,0.04,0.016,0.007,291,534,12.68,13.43,-0.984,0.007,100,35,273.7,51325.99999999998,854.19593,-111396.86040000006]
["2026-03-30T11:32:18.000000000",638.96,617.0,21.55,22.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,253,67,50.6,51440.59999999999,-323.31376000000006,-109470.46096000007]
["2026-03-30T11:32:31.000000000",639.25,585.0,53.86,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,51440.59999999999,0.0,-109520.1455]
["2026-03-30T11:32:31.000000000",639.25,647.0,0.09,0.11,0.046,0.021,404,724,7.51,7.88,-0.954,0.021,305,66,1488.8999999999999,51440.59999999999,1329.00075,-109520.1455]
["2026-03-30T11:32:43.000000000",639.26,624.0,14.98,15.74,0.99,0.004,9,4,0.02,0.03,-0.011,0.004,199,136,83.2,51971.49999999999,-485.8376,-100730.11598000005]
["2026-03-30T11:32:55.000000000",639.37,633.0,6.48,6.83,0.908,0.034,10,26,0.21,0.23,-0.092,0.034,201,1073,717.4000000000001,51619.19999999998,-4152.0687800000005,-102574.12910000002]
["2026-03-30T11:33:08.000000000",639.46,610.0,29.03,30.08,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,123,93.9,51610.09999999998,-450.8193,-103461.43070000001]
["2026-03-30T11:33:20.000000000",639.63,619.0,19.82,21.3,0.995,0.002,9,6,0.01,0.02,-0.006,0.002,168,133,35.400000000000006,51945.69999999999,-203.40234,-96277.74723000001]
["2026-03-30T11:33:33.000000000",639.84,628.0,11.83,12.22,0.979,0.009,19,4,0.04,0.05,-0.021,0.009,284,326,272.69999999999993,51945.69999999999,-1526.0184,-96309.35664]
["2026-03-30T11:33:46.000000000",639.81,605.0,34.24,35.29,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,285,4,28.500000000000004,52248.79999999999,-182.34584999999998,-88824.82230000001]
["2026-03-30T11:33:59.000000000",639.82,614.0,25.32,26.38,0.995,0.001,7,4,0.0,0.03,-0.005,0.001,64,4,7.1000000000000005,52091.899999999994,-36.46974000000001,-92444.39270000004]
["2026-03-30T11:34:11.000000000",639.77,599.0,40.19,41.54,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,52001.399999999994,0.0,-91801.87684]
["2026-03-30T11:34:24.000000000",639.67,599.0,40.15,41.2,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,51925.79999999998,0.0,-94251.53647999998]
["2026-03-30T11:34:24.000000000",639.67,620.0,19.17,20.22,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,514,218,109.00000000000001,51925.79999999998,-617.92122,-94251.53647999998]
["2026-03-30T11:34:49.000000000",639.95,585.0,54.55,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52121.499999999985,0.0,-86944.24694999994]
["2026-03-30T11:34:49.000000000",639.95,606.0,33.56,34.6,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,23,0,2.3,52121.499999999985,-14.71885,-86944.24694999994]
["2026-03-30T11:35:03.000000000",640.16,616.0,23.73,24.75,0.995,0.002,7,7,0.0,0.03,-0.005,0.002,273,167,56.00000000000001,52121.499999999985,-340.56512000000004,-86972.77775999998]
["2026-03-30T11:35:16.000000000",640.15,593.0,46.7,47.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52241.6,0.0,-82771.39499999999]
["2026-03-30T11:35:29.000000000",640.23,602.0,37.74,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,52084.09999999999,-57.6207,-81404.60427000001]
["2026-03-30T11:35:41.000000000",640.13,611.0,28.68,29.7,0.995,0.001,25,0,0.01,0.03,-0.005,0.001,225,8,25.0,51956.2,-128.026,-85970.73925999996]
["2026-03-30T11:35:41.000000000",640.13,656.0,0.01,0.03,0.009,0.004,242,227,15.53,16.21,-0.991,0.004,592,6,333.59999999999997,51956.2,-896.182,-85970.73925999996]
["2026-03-30T11:36:07.000000000",640.21,596.0,43.14,44.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,52017.9,-4.481470000000001,-82937.28487]
["2026-03-30T11:36:07.000000000",640.21,693.0,0.0,0.03,0.003,0.0,44,0,52.35,53.41,-0.997,0.0,0,0,0.0,52017.9,0.0,-82937.28487]
["2026-03-30T11:36:32.000000000",640.32,575.0,64.76,65.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,52097.299999999996,0.0,-84036.23712000002]
["2026-03-30T11:36:32.000000000",640.32,603.0,36.76,37.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,52097.299999999996,-1.92096,-84036.23712000002]
["2026-03-30T11:36:45.000000000",640.38,688.0,0.0,0.02,0.002,0.0,128,0,47.03,48.08,-0.998,0.0,1,0,0.0,52222.09999999999,0.0,-81792.53550000001]
["2026-03-30T11:36:58.000000000",640.45,589.0,50.96,51.96,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,0,0,0.0,52279.299999999996,0.0,-79767.40704999997]
["2026-03-30T11:36:58.000000000",640.45,686.0,0.0,0.03,0.003,0.001,106,7,45.0,46.04,-0.997,0.001,3,0,10.9,52279.299999999996,65.96635,-79767.40704999997]
["2026-03-30T11:37:12.000000000",640.31,695.0,0.0,0.03,0.003,0.0,75,4,54.17,55.08,-0.997,0.0,28,8,0.0,52192.59999999999,0.0,-80974.88321999997]
["2026-03-30T11:37:26.000000000",640.33,670.0,0.0,0.03,0.004,0.001,185,35,29.13,30.09,-0.996,0.001,427,7,61.199999999999996,52065.29999999999,-154.95986000000002,-80287.77705000005]
["2026-03-30T11:37:40.000000000",640.46,680.0,0.0,0.02,0.003,0.001,117,3,38.97,40.02,-0.997,0.001,28,1,14.500000000000002,52095.69999999999,57.000940000000014,-81200.72110000001]
["2026-03-30T11:37:54.000000000",640.51,689.0,0.0,0.02,0.002,0.0,95,0,47.98,48.98,-0.998,0.0,8,0,0.0,52307.80000000001,0.0,-77198.10826]
["2026-03-30T11:38:07.000000000",640.53,698.0,0.0,0.03,0.003,0.0,47,0,56.98,58.08,-0.998,0.0,1,0,0.0,52375.8,0.0,-76871.28635999997]
["2026-03-30T11:38:20.000000000",640.36,675.0,0.0,0.01,0.002,0.0,1991,91,33.66,35.52,-0.999,0.0,118,2,0.0,52375.8,0.0,-76850.88432000003]
["2026-03-30T11:38:33.000000000",640.29,684.0,0.0,0.03,0.003,0.001,105,1,43.18,44.6,-0.997,0.001,9,0,11.399999999999999,52202.29999999998,61.467839999999995,-80925.61280999998]
["2026-03-30T11:38:46.000000000",640.23,661.0,0.0,0.02,0.004,0.002,152,18,19.94,21.16,-0.996,0.002,34,19,37.2,52227.7,151.09428,-84793.98189000001]
["2026-03-30T11:38:58.000000000",640.18,670.0,0.0,0.03,0.004,0.001,185,35,28.96,30.24,-0.996,0.001,427,7,61.199999999999996,52196.2,-154.92355999999998,-84186.23071999998]
["2026-03-30T11:38:58.000000000",640.18,691.0,0.0,0.01,0.001,0.0,91,4,50.03,51.29,-0.999,0.0,1,1,0.0,52196.2,0.0,-84186.23071999998]
["2026-03-30T11:39:24.000000000",639.85,592.0,47.36,48.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,51810.79999999999,0.0,-91636.75760000004]
["2026-03-30T11:39:24.000000000",639.85,675.0,0.0,0.01,0.002,0.0,1991,91,34.6,35.59,-0.998,0.0,118,2,0.0,51810.79999999999,0.0,-91636.75760000004]
["2026-03-30T11:39:37.000000000",639.9,652.0,0.03,0.04,0.017,0.008,291,536,11.97,12.36,-0.983,0.008,100,35,312.8,51810.79999999999,977.7671999999999,-91643.91839999998]
["2026-03-30T11:39:49.000000000",639.92,661.0,0.0,0.02,0.004,0.002,152,18,20.55,21.6,-0.996,0.002,34,19,37.2,51750.2,151.02111999999997,-90694.58176]
["2026-03-30T11:40:03.000000000",639.9,670.0,0.0,0.03,0.004,0.001,185,35,29.67,30.59,-0.996,0.001,427,7,61.199999999999996,51896.499999999985,-154.8558,-91031.53409999999]
["2026-03-30T11:40:17.000000000",639.78,647.0,0.1,0.11,0.055,0.025,404,770,7.14,7.51,-0.944,0.025,305,68,1772.5000000000002,51811.49999999999,1583.4555000000007,-94437.28602000001]
["2026-03-30T11:40:30.000000000",639.87,656.0,0.01,0.02,0.007,0.003,242,227,15.78,16.49,-0.993,0.003,592,6,250.2,51963.19999999998,-671.8635,-92415.14436000002]
["2026-03-30T11:40:43.000000000",639.81,665.0,0.0,0.02,0.004,0.001,397,39,24.73,25.66,-0.996,0.001,40,20,43.7,51602.399999999994,228.41217,-94938.84666000001]
["2026-03-30T11:40:55.000000000",639.85,642.0,0.77,0.79,0.304,0.085,224,1737,2.85,3.05,-0.696,0.085,111,415,2847.5,51837.29999999998,6145.759250000002,-91267.56415000006]
["2026-03-30T11:41:08.000000000",640.0,606.0,33.57,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,51837.29999999998,-14.72,-91288.95999999998]
["2026-03-30T11:41:20.000000000",640.05,628.0,11.89,12.28,0.983,0.007,19,4,0.03,0.04,-0.017,0.007,284,528,212.1,51957.59999999999,-1187.29275,-88195.04969999999]
["2026-03-30T11:41:32.000000000",640.14,637.0,3.72,3.95,0.755,0.07,173,316,0.63,0.65,-0.245,0.07,513,1655,4802.0,52025.99999999999,-15235.332000000002,-88553.12676000001]
["2026-03-30T11:41:32.000000000",640.14,658.0,0.01,0.02,0.007,0.003,217,186,17.46,18.2,-0.994,0.003,88,12,91.5,52025.99999999999,247.73418,-88553.12676000001]
["2026-03-30T11:41:44.000000000",640.17,635.0,5.41,5.73,0.863,0.046,48,132,0.31,0.34,-0.137,0.046,304,1153,1619.2,52193.69999999999,-7538.641919999999,-86281.47242999998]
["2026-03-30T11:41:57.000000000",640.11,644.0,0.36,0.38,0.172,0.063,154,1584,4.1,4.39,-0.828,0.063,127,93,1770.3,52198.49999999999,1088.8271100000004,-87737.95736999996]
["2026-03-30T11:42:10.000000000",640.11,653.0,0.02,0.04,0.015,0.006,260,105,12.57,13.34,-0.986,0.006,134,4,236.39999999999998,52104.99999999999,483.92316,-87360.93257999996]
["2026-03-30T11:42:23.000000000",640.08,630.0,10.04,10.42,0.97,0.013,22,17,0.06,0.07,-0.031,0.013,645,1081,867.0999999999999,52104.99999999999,-5184.00792,-87356.83824000001]
["2026-03-30T11:42:36.000000000",640.24,639.0,2.43,2.49,0.608,0.089,78,1157,1.14,1.17,-0.392,0.089,127,2293,1824.4999999999998,52183.79999999999,-2792.08664,-86614.22816000003]
["2026-03-30T11:42:49.000000000",640.28,650.0,0.05,0.06,0.027,0.012,638,1142,9.53,9.91,-0.974,0.012,305,111,1131.6000000000001,52177.39999999999,2558.55888,-83306.83079999995]
["2026-03-30T11:43:02.000000000",640.31,624.0,15.98,16.74,0.991,0.003,9,4,0.01,0.03,-0.009,0.003,199,157,62.4,52581.29999999999,-364.97669999999994,-83152.57753000001]
["2026-03-30T11:43:16.000000000",640.33,633.0,7.35,7.71,0.929,0.027,10,26,0.15,0.17,-0.071,0.027,201,1131,569.6999999999999,52582.99999999999,-3302.1818100000005,-83637.34328]
["2026-03-30T11:43:29.000000000",640.26,610.0,29.85,30.82,0.996,0.001,117,0,0.0,0.03,-0.004,0.001,822,127,93.9,52270.69999999999,-451.3833,-84876.0669]
["2026-03-30T11:43:42.000000000",640.31,619.0,20.86,21.83,0.995,0.002,9,6,0.01,0.02,-0.005,0.002,168,139,35.400000000000006,52435.7,-203.61858,-83777.52009000002]
["2026-03-30T11:43:54.000000000",640.33,596.0,43.72,45.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,52435.7,-4.482310000000001,-83780.13687000002]
["2026-03-30T11:44:07.000000000",640.4,605.0,34.98,35.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,52670.4,-182.514,-80265.1744]
["2026-03-30T11:44:07.000000000",640.4,626.0,14.14,14.85,0.989,0.005,1,1,0.02,0.03,-0.011,0.005,297,449,149.0,52670.4,-947.7920000000001,-80265.1744]
["2026-03-30T11:44:19.000000000",640.5,603.0,36.99,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,52740.7,-1.9215000000000002,-80560.1685]
["2026-03-30T11:44:32.000000000",640.45,664.0,0.0,0.02,0.004,0.001,85,50,23.08,24.06,-0.996,0.001,266,2,35.1,52811.799999999996,-115.92145,-80974.65529999994]
["2026-03-30T11:44:44.000000000",640.43,620.0,20.0,21.01,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,514,218,109.00000000000001,52827.8,-618.6553799999999,-81233.42206000004]
["2026-03-30T11:44:57.000000000",640.43,597.0,43.01,43.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,52804.7,-3.84258,-81143.12143000003]
["2026-03-30T11:45:11.000000000",640.34,606.0,33.98,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,52515.299999999996,-14.72782,-84825.19946000005]
["2026-03-30T11:45:24.000000000",640.19,580.0,59.7,60.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,52430.89999999999,0.0,-84265.00875000001]
["2026-03-30T11:45:37.000000000",640.11,592.0,47.68,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52396.0,0.0,-89440.00985999996]
["2026-03-30T11:45:51.000000000",640.06,601.0,38.57,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,160,0,16.0,52287.7,-102.4096,-89569.35634000003]
["2026-03-30T11:45:51.000000000",640.06,698.0,0.0,0.03,0.003,0.0,47,0,57.39,58.33,-0.997,0.0,1,0,0.0,52287.7,0.0,-89569.35634000003]
["2026-03-30T11:46:17.000000000",640.08,587.0,52.64,53.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52315.69999999999,0.0,-89593.91784000005]
["2026-03-30T11:46:17.000000000",640.08,608.0,31.55,32.59,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,27,0,12.7,52315.69999999999,46.725840000000005,-89593.91784000005]
["2026-03-30T11:46:30.000000000",640.03,650.0,0.04,0.06,0.026,0.012,638,1143,9.84,10.22,-0.974,0.012,305,111,1131.6000000000001,52358.099999999984,2557.5598800000002,-91373.88294999996]
["2026-03-30T11:46:43.000000000",640.1,593.0,46.68,47.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52275.6,0.0,-88446.45760000004]
["2026-03-30T11:46:43.000000000",640.1,690.0,0.0,0.02,0.002,0.0,100,0,49.38,50.33,-0.998,0.0,67,2,0.0,52275.6,0.0,-88446.45760000004]
["2026-03-30T11:46:56.000000000",640.13,699.0,0.0,0.03,0.003,0.0,11,0,58.31,59.36,-0.997,0.0,1,0,0.0,52275.6,0.0,-88450.60287999996]
["2026-03-30T11:47:22.000000000",640.14,588.0,51.65,52.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,52614.39999999998,0.0,-85733.95020000004]
["2026-03-30T11:47:22.000000000",640.14,685.0,0.0,0.03,0.003,0.001,110,0,44.31,45.35,-0.997,0.001,26,0,13.600000000000001,52614.39999999998,53.771759999999986,-85733.95020000004]
["2026-03-30T11:47:35.000000000",640.04,694.0,0.0,0.03,0.003,0.0,5,0,53.46,54.33,-0.997,0.0,0,0,0.0,52301.399999999994,0.0,-88800.42967999999]
["2026-03-30T11:47:47.000000000",640.09,671.0,0.0,0.03,0.004,0.001,85,0,30.37,31.33,-0.996,0.001,32,1,11.700000000000001,52308.599999999984,33.92477000000001,-90623.94220000003]
["2026-03-30T11:48:00.000000000",640.15,680.0,0.0,0.02,0.003,0.001,117,3,39.32,40.33,-0.998,0.001,28,1,14.500000000000002,52530.09999999999,56.97335,-88494.97615000002]
["2026-03-30T11:48:13.000000000",640.2,664.0,0.0,0.02,0.004,0.001,85,50,23.21,24.26,-0.996,0.001,266,2,35.1,52611.999999999985,-115.8762,-86530.71240000006]
["2026-03-30T11:48:27.000000000",640.17,665.0,0.0,0.01,0.002,0.001,397,39,24.26,25.31,-0.998,0.001,40,20,43.7,52611.999999999985,228.54069,-86526.65754000003]
["2026-03-30T11:48:39.000000000",640.27,674.0,0.0,0.03,0.004,0.001,150,52,33.25,34.23,-0.996,0.001,29,6,17.9,52581.99999999999,77.47267,-87928.27909999996]
["2026-03-30T11:48:39.000000000",640.27,695.0,0.0,0.03,0.003,0.0,75,4,54.25,55.28,-0.997,0.0,28,8,0.0,52581.99999999999,0.0,-87928.27909999996]
["2026-03-30T11:48:51.000000000",640.2,672.0,0.0,0.03,0.004,0.001,91,3,31.27,32.23,-0.996,0.001,102,83,19.3,52583.59999999999,-7.042200000000007,-87401.38440000002]
["2026-03-30T11:49:05.000000000",640.17,681.0,0.0,0.03,0.003,0.001,118,46,40.32,41.33,-0.996,0.001,6,0,12.400000000000002,52392.299999999996,71.69904000000001,-89114.86484999998]
["2026-03-30T11:49:18.000000000",640.13,658.0,0.01,0.02,0.007,0.003,217,186,17.55,18.32,-0.993,0.003,88,12,91.5,52382.49999999999,247.73031000000003,-89827.52250999997]
["2026-03-30T11:49:30.000000000",640.15,667.0,0.0,0.02,0.003,0.001,95,12,26.29,27.32,-0.997,0.001,17,9,11.200000000000001,52611.89999999999,49.9317,-88404.07484999999]
["2026-03-30T11:49:43.000000000",640.15,676.0,0.0,0.02,0.003,0.001,143,39,35.3,36.33,-0.997,0.001,4,0,14.700000000000003,52611.89999999999,88.98085000000002,-88404.07484999999]
["2026-03-30T11:50:09.000000000",640.27,587.0,52.81,53.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52829.69999999999,0.0,-87587.01518999996]
["2026-03-30T11:50:09.000000000",640.27,661.0,0.0,0.02,0.004,0.002,152,18,20.18,21.2,-0.996,0.002,34,19,37.2,52829.69999999999,151.10371999999998,-87587.01518999996]
["2026-03-30T11:50:22.000000000",640.31,638.0,3.02,3.2,0.707,0.08,79,617,0.8,0.83,-0.293,0.08,138,2196,1736.0,52797.29999999999,-3022.2632000000003,-85569.10747000002]
["2026-03-30T11:50:34.000000000",640.34,647.0,0.11,0.12,0.06,0.028,404,973,6.58,6.92,-0.94,0.028,305,68,1985.2,52869.29999999999,1775.0224799999992,-86048.24886000007]
["2026-03-30T11:50:47.000000000",640.46,656.0,0.01,0.03,0.009,0.004,242,227,15.13,15.9,-0.991,0.004,592,6,333.59999999999997,53126.7,-896.6440000000001,-79568.82901999999]
["2026-03-30T11:50:59.000000000",640.53,633.0,7.56,7.92,0.933,0.026,10,26,0.14,0.16,-0.067,0.026,201,1168,548.6,53126.7,-3180.87198,-79577.52560999992]
["2026-03-30T11:50:59.000000000",640.53,654.0,0.02,0.03,0.012,0.005,356,215,13.12,13.8,-0.988,0.005,42,2,199.0,53126.7,1005.6320999999999,-79577.52560999992]
["2026-03-30T11:51:12.000000000",640.62,663.0,0.0,0.02,0.004,0.001,189,6,21.96,22.84,-0.996,0.001,39,13,22.8,53178.299999999996,96.09299999999999,-79456.73922]
["2026-03-30T11:51:25.000000000",640.67,640.0,2.06,2.12,0.563,0.094,173,1915,1.29,1.32,-0.437,0.095,1002,2580,11145.2,53126.69999999998,-50566.801759999995,-77647.28199]
["2026-03-30T11:51:50.000000000",640.71,601.0,39.27,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,160,0,16.0,53311.2,-102.51360000000001,-74424.87360000002]
["2026-03-30T11:51:50.000000000",640.71,625.0,15.44,16.19,0.99,0.004,2,1,0.02,0.03,-0.01,0.004,593,348,238.0,53311.2,-1514.63844,-74424.87360000002]
["2026-03-30T11:52:03.000000000",640.75,634.0,6.87,7.22,0.916,0.031,27,56,0.17,0.19,-0.084,0.031,295,1436,998.1999999999999,53435.5,-5323.351,-73772.75124999997]
["2026-03-30T11:52:16.000000000",640.71,643.0,0.67,0.7,0.289,0.087,117,1531,2.86,3.04,-0.711,0.087,127,176,2122.7999999999997,53435.5,-557.4177000000008,-73768.14585]
["2026-03-30T11:52:28.000000000",640.78,620.0,20.34,21.39,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,514,218,109.00000000000001,53466.29999999999,-618.99348,-76040.72182]
["2026-03-30T11:52:40.000000000",640.76,629.0,11.63,12.01,0.979,0.009,9,9,0.04,0.05,-0.021,0.009,197,348,185.39999999999998,53538.399999999994,-1084.16592,-73623.32400000002]
["2026-03-30T11:52:53.000000000",640.73,638.0,3.35,3.56,0.738,0.075,79,637,0.67,0.7,-0.262,0.075,138,2208,1627.4999999999998,53502.09999999999,-2835.23025,-74698.22558999996]
["2026-03-30T11:53:06.000000000",640.78,615.0,25.28,26.33,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,270,49,27.500000000000004,53635.29999999998,-169.80669999999998,-76271.40262000004]
["2026-03-30T11:53:19.000000000",640.7,624.0,16.38,17.06,0.991,0.003,9,4,0.01,0.03,-0.008,0.003,199,170,62.4,53643.19999999999,-365.199,-77294.04800000002]
["2026-03-30T11:53:19.000000000",640.7,657.0,0.01,0.02,0.007,0.003,170,238,15.98,16.72,-0.993,0.003,70,13,72.0,53643.19999999999,192.21000000000004,-77294.04800000002]
["2026-03-30T11:53:32.000000000",640.76,621.0,19.21,20.18,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,248,52,52.6,53643.19999999999,-298.59416,-77301.28640000003]
["2026-03-30T11:53:45.000000000",640.74,630.0,10.53,10.91,0.974,0.011,22,17,0.05,0.06,-0.026,0.011,645,1122,733.6999999999999,53567.79999999998,-4390.99122,-76732.45944000005]
["2026-03-30T11:53:57.000000000",640.7,607.0,32.86,34.17,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,53667.59999999999,28.83150000000001,-78792.00460000001]
["2026-03-30T11:54:10.000000000",640.59,616.0,24.02,25.07,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,273,167,28.000000000000004,53505.799999999996,-170.39694000000003,-80479.88406000004]
["2026-03-30T11:54:23.000000000",640.54,593.0,47.16,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53497.49999999999,0.0,-81177.55582]
["2026-03-30T11:54:36.000000000",640.56,602.0,38.1,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,90,0,9.0,53199.600000000006,-57.65039999999999,-82668.11135999997]
["2026-03-30T11:54:49.000000000",640.57,611.0,29.1,30.02,0.995,0.001,25,0,0.01,0.03,-0.005,0.001,225,12,25.0,53443.1,-128.114,-81057.08723000005]
["2026-03-30T11:55:03.000000000",640.33,588.0,51.81,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53044.2,0.0,-86395.88492000001]
["2026-03-30T11:55:03.000000000",640.33,671.0,0.0,0.03,0.004,0.001,85,0,30.16,31.14,-0.996,0.001,32,1,11.700000000000001,53044.2,33.93749000000001,-86395.88492000001]
["2026-03-30T11:55:29.000000000",640.25,605.0,34.77,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,52959.899999999994,-182.47125000000003,-85448.40525000001]
["2026-03-30T11:55:42.000000000",640.2,575.0,64.73,65.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,52908.799999999996,0.0,-90036.44760000001]
["2026-03-30T11:55:42.000000000",640.2,603.0,36.74,37.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,52908.799999999996,-1.9206,-90036.44760000001]
["2026-03-30T11:55:54.000000000",640.19,688.0,0.0,0.02,0.002,0.0,128,0,47.27,48.27,-0.998,0.0,1,0,0.0,53062.89999999999,0.0,-91816.68999000001]
["2026-03-30T11:56:06.000000000",640.19,589.0,50.69,51.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53076.89999999999,0.0,-89054.91033000004]
["2026-03-30T11:56:18.000000000",640.01,598.0,41.48,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,52924.29999999999,-3.20005,-94142.27095000003]
["2026-03-30T11:56:18.000000000",640.01,695.0,0.0,0.03,0.003,0.0,75,4,54.47,55.52,-0.997,0.0,28,8,0.0,52924.29999999999,0.0,-94142.27095000003]
["2026-03-30T11:56:44.000000000",639.96,580.0,59.45,60.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,52917.59999999999,0.0,-98583.27815999997]
["2026-03-30T11:56:57.000000000",639.91,593.0,46.37,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53020.299999999996,0.0,-95769.57051000002]
["2026-03-30T11:56:57.000000000",639.91,688.0,0.0,0.02,0.002,0.0,128,0,47.62,48.68,-0.998,0.0,1,0,0.0,53020.299999999996,0.0,-95769.57051000002]
["2026-03-30T11:57:11.000000000",639.7,697.0,0.0,0.03,0.003,0.0,19,0,56.81,57.79,-0.997,0.0,0,0,0.0,52621.89999999999,0.0,-100706.05189999999]
["2026-03-30T11:57:25.000000000",639.81,674.0,0.0,0.03,0.004,0.001,150,52,33.68,34.73,-0.996,0.001,29,8,17.9,52817.29999999999,77.41700999999999,-97699.62680999999]
["2026-03-30T11:57:38.000000000",639.72,683.0,0.0,0.03,0.003,0.001,73,2,42.74,43.78,-0.997,0.001,4,0,7.7,52668.099999999984,44.14068,-99932.58036000002]
["2026-03-30T11:57:52.000000000",639.79,692.0,0.0,0.03,0.003,0.0,74,0,51.67,52.72,-0.997,0.0,7,0,0.0,52765.89999999999,0.0,-99070.84171000004]
["2026-03-30T11:58:05.000000000",639.86,669.0,0.0,0.03,0.004,0.001,101,6,28.58,29.63,-0.996,0.001,14,1,11.5,52961.99999999999,55.66782000000001,-97971.52404]
["2026-03-30T11:58:05.000000000",639.86,690.0,0.0,0.02,0.002,0.0,100,0,49.58,50.63,-0.998,0.0,67,2,0.0,52961.99999999999,0.0,-97971.52404]
["2026-03-30T11:58:31.000000000",639.81,655.0,0.01,0.03,0.009,0.004,393,138,14.78,15.53,-0.991,0.004,216,32,243.6,52685.79999999997,452.98548000000005,-100917.2313]
["2026-03-30T11:58:45.000000000",640.03,608.0,31.59,32.55,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,53062.19999999999,46.722190000000005,-98638.86347999999]
["2026-03-30T11:58:45.000000000",640.03,685.0,0.0,0.03,0.003,0.001,110,0,44.46,45.42,-0.997,0.001,26,0,13.600000000000001,53062.19999999999,53.76251999999999,-98638.86347999999]
["2026-03-30T11:58:58.000000000",640.02,662.0,0.0,0.02,0.004,0.001,138,43,21.47,22.48,-0.996,0.001,53,13,19.1,53153.699999999975,54.40170000000001,-95313.69846000004]
["2026-03-30T11:59:11.000000000",639.95,670.0,0.0,0.03,0.004,0.001,185,35,29.53,30.55,-0.996,0.001,427,11,61.199999999999996,53146.69999999999,-154.86790000000002,-95973.94144999991]
["2026-03-30T11:59:23.000000000",639.93,679.0,0.0,0.03,0.004,0.001,76,8,38.58,39.63,-0.996,0.001,13,7,8.9,52971.89999999999,40.31559,-97226.48469000001]
["2026-03-30T11:59:36.000000000",639.81,656.0,0.01,0.02,0.009,0.004,242,232,15.89,16.66,-0.993,0.003,592,6,274.4,52656.19999999998,-516.96648,-99931.92389999997]
["2026-03-30T11:59:48.000000000",639.75,665.0,0.0,0.01,0.002,0.001,397,39,24.78,25.72,-0.998,0.001,40,20,43.7,52656.19999999998,228.39075000000003,-99922.55249999999]
["2026-03-30T12:00:01.000000000",639.84,642.0,0.65,0.68,0.275,0.088,224,1848,2.78,2.96,-0.724,0.087,111,424,2936.9,52718.49999999999,6433.5912,-101987.2968]
["2026-03-30T12:00:16.000000000",639.79,651.0,0.03,0.04,0.018,0.009,844,964,11.08,11.47,-0.981,0.009,86,8,836.9999999999999,52764.69999999998,4364.647379999999,-98972.31405000002]
["2026-03-30T12:00:30.000000000",639.69,621.0,18.32,19.07,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,248,52,52.6,52557.69999999999,-298.09554,-100525.36443000006]
["2026-03-30T12:00:42.000000000",639.57,636.0,3.86,4.07,0.8,0.066,106,129,0.48,0.5,-0.199,0.066,313,1543,2765.4000000000005,52634.39999999999,-8737.80534,-106017.68148000001]
["2026-03-30T12:00:42.000000000",639.57,657.0,0.01,0.02,0.007,0.003,170,238,17.05,17.9,-0.993,0.003,70,13,72.0,52634.39999999999,191.87100000000004,-106017.68148000001]
["2026-03-30T12:00:55.000000000",639.47,634.0,5.52,5.85,0.89,0.042,27,56,0.23,0.25,-0.11,0.042,295,1480,1352.4,52668.899999999994,-7197.874320000001,-108150.36375000006]
["2026-03-30T12:01:08.000000000",639.52,643.0,0.36,0.38,0.181,0.069,117,1547,3.76,4.04,-0.818,0.069,127,188,1683.6,52664.59999999999,-441.2687999999996,-107555.75263999999]
["2026-03-30T12:01:21.000000000",639.48,652.0,0.02,0.04,0.015,0.007,291,543,12.35,12.74,-0.985,0.007,100,35,273.7,52664.59999999999,854.9847599999999,-107549.02536]
["2026-03-30T12:01:34.000000000",639.52,629.0,10.35,10.74,0.975,0.011,9,10,0.04,0.06,-0.025,0.011,197,349,226.6,52607.499999999985,-1322.5273599999998,-107757.20143999998]
["2026-03-30T12:01:47.000000000",639.56,638.0,2.4,2.59,0.654,0.092,79,644,0.91,0.95,-0.346,0.092,138,2261,1996.3999999999999,52615.899999999994,-3471.5316799999996,-106422.14444000005]
["2026-03-30T12:01:59.000000000",639.52,647.0,0.07,0.09,0.045,0.022,404,997,7.4,7.77,-0.955,0.021,305,69,1529.3,52766.09999999999,1587.9281599999997,-107694.52847999996]
["2026-03-30T12:02:12.000000000",639.48,664.0,0.0,0.02,0.004,0.001,85,50,24.01,24.99,-0.996,0.001,266,2,35.1,52778.099999999984,-115.74588,-109721.33892000004]
["2026-03-30T12:02:25.000000000",639.46,632.0,7.3,7.67,0.941,0.024,22,45,0.11,0.13,-0.059,0.024,297,642,765.6,52796.89999999999,-4220.436000000001,-109087.39978]
["2026-03-30T12:02:38.000000000",639.24,609.0,29.7,30.75,0.997,0.001,163,0,0.0,0.02,-0.003,0.001,61,3,22.400000000000002,53018.29999999999,65.20248000000001,-111326.8422]
["2026-03-30T12:02:51.000000000",639.17,618.0,20.7,21.72,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,309,218,64.8,52749.39999999997,-375.83196,-112896.59709999997]
["2026-03-30T12:02:51.000000000",639.17,639.0,1.62,1.66,0.525,0.103,78,1180,1.42,1.46,-0.475,0.103,127,2633,2111.5,52749.39999999997,-3225.89099,-112896.59709999997]
["2026-03-30T12:03:16.000000000",638.94,603.0,35.47,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,52310.49999999997,-1.9168200000000002,-116803.98246000003]
["2026-03-30T12:03:16.000000000",638.94,624.0,14.59,15.35,0.989,0.004,9,4,0.02,0.03,-0.011,0.004,199,170,83.2,52310.49999999997,-485.5944,-116803.98246000003]
["2026-03-30T12:03:29.000000000",638.89,633.0,5.84,6.16,0.908,0.037,10,26,0.19,0.21,-0.092,0.037,201,1216,780.6999999999999,52042.69999999997,-4515.035629999999,-116711.78630999998]
["2026-03-30T12:03:41.000000000",638.8,610.0,28.3,29.3,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,822,127,93.9,51635.59999999997,-450.3539999999999,-116423.85519999999]
["2026-03-30T12:03:54.000000000",638.73,677.0,0.0,0.01,0.001,0.0,110,16,37.73,38.71,-0.999,0.0,9,3,0.0,51693.19999999999,0.0,-119832.13530000002]
["2026-03-30T12:04:06.000000000",638.79,595.0,43.34,44.23,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,51693.19999999999,-40.88256,-119843.39189999999]
["2026-03-30T12:04:19.000000000",638.72,604.0,34.3,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,52122.39999999998,-40.878080000000004,-117885.9955199999]
["2026-03-30T12:04:32.000000000",638.7,613.0,25.3,26.27,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,19,11.600000000000001,51851.2,-72.8118,-120157.3536000001]
["2026-03-30T12:04:44.000000000",638.71,590.0,48.23,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,23,0.0,51829.29999999998,0.0,-120139.43487]
["2026-03-30T12:04:57.000000000",638.71,599.0,39.18,40.15,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,0,0.1,51866.399999999994,0.6387100000000001,-120608.88672000001]
["2026-03-30T12:04:57.000000000",638.71,696.0,0.0,0.03,0.003,0.0,32,0,56.77,57.71,-0.997,0.0,0,0,0.0,51866.399999999994,0.0,-120608.88672000001]
["2026-03-30T12:05:22.000000000",638.84,585.0,53.33,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52204.59999999997,0.0,-118684.97288000002]
["2026-03-30T12:05:22.000000000",638.84,606.0,32.34,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,52204.59999999997,-14.69332,-118684.97288000002]
["2026-03-30T12:05:35.000000000",638.81,580.0,58.37,59.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,52090.59999999996,0.0,-117815.72829999999]
["2026-03-30T12:05:47.000000000",638.78,663.0,0.0,0.02,0.004,0.001,189,6,23.7,24.69,-0.996,0.001,39,13,22.8,52231.19999999997,95.817,-118820.74535999996]
["2026-03-30T12:06:00.000000000",638.71,600.0,38.33,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,419,27,41.9,51976.79999999999,-267.61949,-121501.8033]
["2026-03-30T12:06:00.000000000",638.71,697.0,0.0,0.03,0.003,0.0,19,0,57.7,58.68,-0.997,0.0,0,0,0.0,51976.79999999999,0.0,-121501.8033]
["2026-03-30T12:06:26.000000000",638.75,586.0,52.32,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,51998.29999999999,0.0,-122572.93125]
["2026-03-30T12:06:26.000000000",638.75,683.0,0.0,0.03,0.003,0.001,73,2,43.72,44.68,-0.997,0.001,4,0,7.7,51998.29999999999,44.073750000000004,-122572.93125]
["2026-03-30T12:06:40.000000000",638.97,692.0,0.0,0.03,0.003,0.0,74,0,52.46,53.51,-0.997,0.0,7,0,0.0,52196.199999999975,0.0,-116999.24082000004]
["2026-03-30T12:07:07.000000000",638.99,570.0,68.49,69.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,52140.79999999999,0.0,-119134.57357999995]
["2026-03-30T12:07:07.000000000",638.99,678.0,0.0,0.02,0.003,0.001,53,6,38.46,39.51,-0.997,0.001,4,0,5.699999999999999,52140.79999999999,31.310510000000004,-119134.57357999995]
["2026-03-30T12:07:20.000000000",638.88,687.0,0.0,0.03,0.003,0.001,190,9,47.62,48.59,-0.997,0.001,10,0,20.0,52038.69999999999,114.9984,-121509.22608000002]
["2026-03-30T12:07:33.000000000",638.89,599.0,39.41,40.46,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,0,0.1,52127.79999999998,0.6388900000000001,-120028.26429999997]
["2026-03-30T12:07:45.000000000",638.87,672.0,0.0,0.03,0.004,0.001,91,3,32.59,33.54,-0.996,0.001,102,83,19.3,51858.19999999998,-7.027570000000006,-120410.38437999999]
["2026-03-30T12:07:45.000000000",638.87,693.0,0.0,0.03,0.003,0.0,44,0,53.59,54.54,-0.997,0.0,0,0,0.0,51858.19999999998,0.0,-120410.38437999999]
["2026-03-30T12:07:58.000000000",638.68,670.0,0.0,0.03,0.004,0.001,185,35,30.79,31.82,-0.996,0.001,427,11,61.199999999999996,51515.199999999975,-154.56055999999998,-124471.06783999996]
["2026-03-30T12:08:11.000000000",638.58,679.0,0.0,0.03,0.003,0.001,76,8,39.08,40.96,-0.997,0.001,13,8,8.9,51515.199999999975,40.230540000000005,-124451.57904000001]
["2026-03-30T12:08:24.000000000",638.68,688.0,0.0,0.02,0.002,0.0,128,0,48.74,49.79,-0.998,0.0,1,0,0.0,51747.59999999998,0.0,-123896.25583999998]
["2026-03-30T12:08:38.000000000",638.75,665.0,0.0,0.01,0.002,0.001,397,39,25.73,26.71,-0.998,0.001,40,20,43.7,51761.29999999998,228.03375,-122864.20124999995]
["2026-03-30T12:08:50.000000000",638.84,674.0,0.0,0.03,0.004,0.001,150,52,34.57,35.62,-0.996,0.001,29,8,17.9,51667.899999999994,77.29964,-121099.14923999998]
["2026-03-30T12:09:04.000000000",638.76,651.0,0.02,0.03,0.013,0.006,844,976,11.98,12.36,-0.987,0.006,86,8,558.0,51574.099999999984,2905.08048,-122139.21588000009]
["2026-03-30T12:09:17.000000000",638.83,613.0,25.44,26.38,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,19,11.600000000000001,51943.09999999998,-72.82662,-120529.97258999999]
["2026-03-30T12:09:30.000000000",638.84,668.0,0.0,0.03,0.004,0.001,144,1,28.63,29.58,-0.996,0.001,27,25,17.1,51974.69999999999,74.74428000000003,-121059.54116]
["2026-03-30T12:09:43.000000000",638.87,645.0,0.1,0.11,0.062,0.031,364,1581,6.02,6.39,-0.936,0.031,367,103,2266.1000000000004,52071.29999999999,-59.414909999999985,-121679.81906999995]
["2026-03-30T12:09:55.000000000",638.84,654.0,0.01,0.03,0.009,0.004,356,232,14.81,15.56,-0.991,0.004,42,2,159.2,52001.69999999998,802.38304,-121229.47260000001]
["2026-03-30T12:09:55.000000000",638.84,675.0,0.0,0.01,0.001,0.0,1991,91,35.65,36.7,-0.999,0.0,118,2,0.0,52001.69999999998,0.0,-121229.47260000001]
["2026-03-30T12:10:07.000000000",638.71,652.0,0.02,0.03,0.012,0.006,291,567,12.9,13.65,-0.988,0.006,100,35,234.60000000000002,51899.19999999998,731.9616599999999,-122182.66816000003]
["2026-03-30T12:10:20.000000000",638.91,661.0,0.0,0.02,0.004,0.001,152,18,21.61,22.6,-0.996,0.001,34,19,18.6,52028.099999999984,75.39138,-123942.78980999993]
["2026-03-30T12:10:33.000000000",638.93,638.0,2.03,2.09,0.595,0.102,79,672,1.05,1.09,-0.405,0.102,138,2359,2213.4,52201.999999999985,-3845.0807399999985,-121302.13835999995]
["2026-03-30T12:10:46.000000000",638.94,647.0,0.05,0.06,0.032,0.017,404,1000,7.9,8.28,-0.968,0.017,305,69,1205.3000000000002,52060.099999999984,1075.33602,-120001.23822000001]
["2026-03-30T12:10:59.000000000",639.03,628.0,10.88,11.27,0.982,0.008,19,4,0.03,0.04,-0.018,0.008,284,537,242.40000000000003,52300.29999999998,-1354.7435999999998,-119273.03241000001]
["2026-03-30T12:11:12.000000000",638.99,632.0,6.97,7.34,0.943,0.026,22,46,0.1,0.12,-0.057,0.026,297,653,829.3999999999999,52300.29999999998,-4568.7785,-119265.56652999997]
["2026-03-30T12:11:24.000000000",639.09,642.0,0.43,0.46,0.212,0.08,224,1958,3.21,3.42,-0.79,0.08,111,436,2680.0000000000005,52476.19999999999,5777.373600000001,-118760.81652000001]
["2026-03-30T12:11:37.000000000",639.04,619.0,19.61,20.59,0.996,0.002,9,6,0.0,0.02,-0.004,0.002,168,140,35.400000000000006,52528.29999999999,-203.21471999999997,-119001.38976000002]
["2026-03-30T12:11:50.000000000",639.04,628.0,10.9,11.27,0.982,0.008,19,4,0.03,0.04,-0.018,0.008,284,537,242.40000000000003,52221.89999999998,-1354.7648,-118309.94848000002]
["2026-03-30T12:12:04.000000000",639.02,637.0,2.7,2.89,0.697,0.091,173,343,0.69,0.72,-0.303,0.091,513,1829,6242.6,52335.699999999975,-19771.2788,-119617.51478000007]
["2026-03-30T12:12:16.000000000",639.18,614.0,24.76,25.79,0.995,0.001,7,4,0.0,0.03,-0.005,0.001,64,4,7.1000000000000005,52849.79999999997,-36.433260000000004,-116569.81332]
["2026-03-30T12:12:30.000000000",639.22,623.0,15.94,16.69,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,272,192,81.60000000000001,52763.59999999998,-521.6035200000001,-114388.41899999997]
["2026-03-30T12:12:30.000000000",639.22,644.0,0.17,0.19,0.103,0.048,154,1778,4.72,5.06,-0.899,0.047,127,104,1336.1000000000001,52763.59999999998,909.6100600000001,-114388.41899999997]
["2026-03-30T12:12:42.000000000",639.26,671.0,0.0,0.03,0.004,0.001,85,0,31.23,32.18,-0.996,0.001,32,1,11.700000000000001,52611.19999999997,33.88078,-114563.06311999998]
["2026-03-30T12:12:55.000000000",639.21,629.0,10.13,10.52,0.977,0.01,9,10,0.04,0.05,-0.023,0.01,197,362,206.0,52755.299999999974,-1201.7148000000002,-114224.90937]
["2026-03-30T12:13:07.000000000",639.2,606.0,32.75,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,52933.299999999974,-14.701600000000001,-115468.284]
["2026-03-30T12:13:19.000000000",639.21,615.0,23.78,24.78,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,270,49,27.500000000000004,52935.79999999997,-169.39065000000002,-116782.38858000003]
["2026-03-30T12:13:32.000000000",639.18,624.0,14.83,15.58,0.991,0.004,9,4,0.01,0.03,-0.009,0.004,199,172,83.2,52937.59999999996,-485.7767999999999,-116876.61972000006]
["2026-03-30T12:13:44.000000000",639.18,601.0,37.74,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,160,0,16.0,52937.59999999996,-102.2688,-116876.61972000006]
["2026-03-30T12:13:57.000000000",639.12,610.0,28.67,29.67,0.997,0.001,117,0,0.0,0.02,-0.003,0.001,822,127,93.9,53133.49999999996,-450.5796,-117812.18519999998]
["2026-03-30T12:14:10.000000000",639.15,619.0,19.7,20.68,0.996,0.002,9,6,0.0,0.02,-0.004,0.002,168,140,35.400000000000006,52860.79999999997,-203.24970000000002,-117344.10510000002]
["2026-03-30T12:14:22.000000000",639.18,596.0,42.76,43.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,52799.39999999997,-4.47426,-117669.20292000004]
["2026-03-30T12:14:22.000000000",639.18,685.0,0.0,0.03,0.003,0.001,110,0,45.42,46.25,-0.997,0.001,26,1,13.600000000000001,52799.39999999997,53.691119999999984,-117669.20292000004]
["2026-03-30T12:14:48.000000000",639.12,570.0,68.67,69.57,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,52756.39999999998,0.0,-119933.42447999993]
["2026-03-30T12:14:48.000000000",639.12,602.0,36.67,37.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,52756.39999999998,-57.5208,-119933.42447999993]
["2026-03-30T12:15:01.000000000",639.14,611.0,27.67,28.58,0.995,0.001,25,0,0.01,0.03,-0.005,0.001,225,12,25.0,52756.39999999998,-127.82799999999999,-119937.17756]
["2026-03-30T12:15:14.000000000",639.03,588.0,50.64,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,52831.999999999985,0.0,-120333.18317999998]
["2026-03-30T12:15:27.000000000",638.91,596.0,42.4,43.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,52760.599999999984,-4.472370000000001,-122372.98793999996]
["2026-03-30T12:15:27.000000000",638.91,693.0,0.0,0.03,0.003,0.0,44,0,53.55,54.57,-0.997,0.0,0,0,0.0,52760.599999999984,0.0,-122372.98793999996]
["2026-03-30T12:15:54.000000000",638.83,575.0,63.36,64.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,52794.39999999998,0.0,-123363.18364]
["2026-03-30T12:16:08.000000000",638.94,591.0,47.44,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52606.89999999998,0.0,-122362.76046000003]
["2026-03-30T12:16:21.000000000",638.91,607.0,31.45,32.42,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,52599.79999999997,28.750950000000003,-123479.58005999998]
["2026-03-30T12:16:21.000000000",638.91,696.0,0.0,0.03,0.003,0.0,32,0,56.58,57.56,-0.997,0.0,0,0,0.0,52599.79999999997,0.0,-123479.58005999998]
["2026-03-30T12:16:47.000000000",638.81,585.0,53.44,54.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52745.299999999974,0.0,-124260.68238999996]
["2026-03-30T12:16:47.000000000",638.81,682.0,0.0,0.03,0.003,0.001,187,14,42.65,43.56,-0.997,0.001,21,3,20.8,52745.299999999974,106.04245999999999,-124260.68238999996]
["2026-03-30T12:17:01.000000000",638.74,691.0,0.0,0.01,0.001,0.0,91,4,51.78,52.56,-0.999,0.0,1,1,0.0,52601.599999999984,0.0,-124095.68467999999]
["2026-03-30T12:17:13.000000000",638.9,668.0,0.0,0.03,0.004,0.001,144,1,28.49,29.54,-0.996,0.001,27,25,17.1,52508.09999999998,74.75130000000001,-124159.35369999996]
["2026-03-30T12:17:13.000000000",638.9,689.0,0.0,0.02,0.002,0.0,95,0,49.49,50.54,-0.998,0.0,8,0,0.0,52508.09999999998,0.0,-124159.35369999996]
["2026-03-30T12:17:26.000000000",638.89,698.0,0.0,0.03,0.003,0.0,47,0,58.59,59.56,-0.998,0.0,1,0,0.0,52620.29999999998,0.0,-122809.35247000003]
["2026-03-30T12:17:38.000000000",638.79,675.0,0.0,0.01,0.001,0.0,1991,91,35.63,36.56,-0.998,0.0,118,2,0.0,52686.29999999998,0.0,-123681.88101000003]
["2026-03-30T12:18:04.000000000",638.73,621.0,17.43,18.11,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,248,53,52.6,52512.39999999999,-297.64817999999997,-125403.13835999995]
["2026-03-30T12:18:04.000000000",638.73,660.0,0.0,0.03,0.006,0.002,575,150,20.79,21.57,-0.994,0.002,553,385,225.60000000000002,52512.39999999999,28.104120000000027,-125403.13835999995]
["2026-03-30T12:18:17.000000000",638.65,669.0,0.0,0.03,0.004,0.001,101,6,29.84,30.76,-0.996,0.001,14,1,11.5,52512.39999999999,55.56255,-125387.43179999998]
["2026-03-30T12:18:31.000000000",638.56,678.0,0.0,0.02,0.003,0.001,53,6,38.87,39.76,-0.997,0.001,4,0,5.699999999999999,52322.89999999999,31.28944,-127835.24208000003]
["2026-03-30T12:18:44.000000000",638.58,655.0,0.01,0.02,0.007,0.003,393,141,16.02,16.76,-0.993,0.003,216,32,182.7,52106.09999999998,339.08598000000006,-129106.18866000001]
["2026-03-30T12:18:58.000000000",638.54,664.0,0.0,0.02,0.004,0.001,85,50,24.92,25.77,-0.996,0.001,266,2,35.1,52364.39999999998,-115.57574,-128859.92615999999]
["2026-03-30T12:19:11.000000000",638.51,673.0,0.0,0.02,0.003,0.001,532,85,33.95,34.96,-0.997,0.001,186,81,71.8,52067.09999999999,220.92446,-131029.27561]
["2026-03-30T12:19:24.000000000",638.55,650.0,0.02,0.04,0.016,0.008,638,1250,11.25,11.64,-0.984,0.008,305,117,754.4000000000001,52387.29999999998,1701.0972000000002,-130907.21985]
["2026-03-30T12:19:24.000000000",638.55,671.0,0.0,0.03,0.004,0.001,85,0,31.91,32.95,-0.996,0.001,32,26,11.700000000000001,52387.29999999998,33.84315,-130907.21985]
["2026-03-30T12:19:37.000000000",638.57,677.0,0.0,0.01,0.001,0.0,110,16,37.9,38.92,-0.999,0.0,9,3,0.0,52274.79999999998,0.0,-129774.02681999998]
["2026-03-30T12:19:50.000000000",638.48,656.0,0.01,0.02,0.007,0.003,242,232,17.13,17.89,-0.993,0.003,592,6,250.2,51954.19999999999,-670.4040000000001,-131503.89471999998]
["2026-03-30T12:20:04.000000000",638.62,665.0,0.0,0.01,0.002,0.001,397,39,25.8,26.85,-0.998,0.001,40,24,43.7,51954.19999999999,227.98734000000002,-131532.72968000002]
["2026-03-30T12:20:18.000000000",638.81,642.0,0.32,0.35,0.174,0.074,224,2009,3.4,3.69,-0.826,0.074,111,440,2479.0,52446.69999999999,5341.72922,-128061.60188999992]
["2026-03-30T12:20:31.000000000",638.74,651.0,0.02,0.03,0.013,0.006,844,976,12.05,12.44,-0.987,0.006,86,9,558.0,52399.399999999994,2904.98952,-127253.61523999998]
["2026-03-30T12:20:43.000000000",638.71,660.0,0.0,0.02,0.004,0.002,575,152,20.77,21.78,-0.996,0.002,553,385,225.60000000000002,52529.59999999999,28.103240000000028,-127858.24522000004]
["2026-03-30T12:20:56.000000000",638.57,637.0,2.32,2.5,0.672,0.097,173,355,0.81,0.85,-0.328,0.097,513,1892,6654.2,52375.29999999999,-21060.038600000003,-129440.05470999995]
["2026-03-30T12:21:09.000000000",638.57,646.0,0.05,0.06,0.034,0.019,280,807,7.33,7.71,-0.966,0.019,46,45,619.4,52205.89999999999,2839.0822200000007,-131906.21205000003]
["2026-03-30T12:21:21.000000000",638.5,623.0,15.11,15.88,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,272,192,81.60000000000001,51994.69999999999,-521.0160000000001,-131641.4605]
["2026-03-30T12:21:21.000000000",638.5,691.0,0.0,0.01,0.001,0.0,91,4,51.98,53.02,-0.999,0.0,1,1,0.0,51994.69999999999,0.0,-131641.4605]
["2026-03-30T12:21:47.000000000",638.49,640.0,0.76,0.79,0.324,0.102,173,2174,2.21,2.35,-0.676,0.102,1002,2861,11985.0,51985.799999999996,-53989.437419999995,-133049.82317999998]
["2026-03-30T12:21:59.000000000",638.51,617.0,20.99,21.94,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,253,68,50.6,52072.399999999994,-323.08606000000003,-131065.67067999994]
["2026-03-30T12:21:59.000000000",638.51,638.0,1.69,1.74,0.557,0.109,79,686,1.19,1.23,-0.443,0.109,138,2412,2365.2999999999997,52072.399999999994,-4106.25781,-131065.67067999994]
["2026-03-30T12:22:25.000000000",638.62,603.0,35.13,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,52088.89999999998,-1.91586,-132233.29581999997]
["2026-03-30T12:22:25.000000000",638.62,624.0,14.29,15.06,0.99,0.004,9,4,0.01,0.03,-0.009,0.004,199,172,83.2,52088.89999999998,-485.35120000000006,-132233.29581999997]
["2026-03-30T12:22:38.000000000",638.58,633.0,5.56,5.9,0.911,0.039,10,26,0.16,0.18,-0.089,0.039,201,1249,822.9000000000001,52245.79999999999,-4756.782420000001,-131736.49968]
["2026-03-30T12:22:50.000000000",638.5,610.0,28.06,29.01,0.996,0.001,117,0,0.01,0.02,-0.004,0.001,822,127,93.9,52245.79999999999,-450.1425,-131719.99599999996]
["2026-03-30T12:23:02.000000000",638.49,619.0,19.06,20.02,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,168,140,35.400000000000006,52136.5,-203.03982,-132175.73037000003]
["2026-03-30T12:23:15.000000000",638.46,585.0,53.05,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52090.89999999999,0.0,-131824.75157999995]
["2026-03-30T12:23:28.000000000",638.35,604.0,33.87,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,51800.59999999999,-40.854400000000005,-134639.50530000002]
["2026-03-30T12:23:41.000000000",638.31,613.0,24.86,25.83,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,19,11.600000000000001,51799.39999999999,-72.76733999999999,-134452.34177999996]
["2026-03-30T12:23:53.000000000",638.27,590.0,47.83,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,51854.69999999999,0.0,-135137.71574999997]
["2026-03-30T12:24:06.000000000",638.29,599.0,38.83,39.81,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,0,0.1,51854.69999999999,0.63829,-135141.95025]
["2026-03-30T12:24:06.000000000",638.29,620.0,18.01,18.67,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,514,268,109.00000000000001,51854.69999999999,-616.58814,-135141.95025]
["2026-03-30T12:24:32.000000000",638.19,585.0,52.7,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,51735.19999999998,0.0,-134170.51284]
["2026-03-30T12:24:32.000000000",638.19,606.0,31.7,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,51735.19999999998,-14.678370000000001,-134170.51284]
["2026-03-30T12:24:46.000000000",638.2,691.0,0.0,0.01,0.001,0.0,91,4,52.39,53.33,-0.999,0.0,1,1,0.0,51372.59999999998,0.0,-136434.39600000004]
["2026-03-30T12:24:59.000000000",638.24,592.0,45.77,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51892.599999999984,0.0,-134863.94144000005]
["2026-03-30T12:24:59.000000000",638.24,691.0,0.0,0.01,0.001,0.0,91,4,52.39,53.23,-0.999,0.0,1,1,0.0,51892.599999999984,0.0,-134863.94144000005]
["2026-03-30T12:25:12.000000000",638.28,697.0,0.0,0.03,0.003,0.0,19,0,58.39,59.19,-0.997,0.0,0,0,0.0,52025.299999999996,0.0,-134387.93916]
["2026-03-30T12:25:37.000000000",638.27,586.0,51.74,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,52198.49999999999,0.0,-135109.63187]
["2026-03-30T12:25:50.000000000",638.22,595.0,42.88,43.78,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,65,0,6.6000000000000005,51868.099999999984,-40.84608,-135442.41018]
["2026-03-30T12:25:50.000000000",638.22,692.0,0.0,0.03,0.003,0.0,74,0,53.22,54.14,-0.997,0.0,7,0,0.0,51868.099999999984,0.0,-135442.41018]
["2026-03-30T12:26:16.000000000",638.02,570.0,67.58,68.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,51660.299999999974,0.0,-137624.10409999994]
["2026-03-30T12:26:16.000000000",638.02,678.0,0.0,0.02,0.003,0.001,53,6,39.48,40.42,-0.997,0.001,4,1,5.699999999999999,51660.299999999974,31.262980000000002,-137624.10409999994]
["2026-03-30T12:26:28.000000000",637.91,686.0,0.0,0.03,0.003,0.001,106,7,47.56,48.6,-0.997,0.001,3,2,10.9,51319.299999999996,65.70473,-139871.33615000002]
["2026-03-30T12:26:45.000000000",637.89,587.0,50.42,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51184.299999999996,0.0,-139521.21447000004]
["2026-03-30T12:26:58.000000000",637.92,613.0,24.44,25.38,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,115,19,11.600000000000001,51121.50000000001,-72.72288,-139671.94607999994]
["2026-03-30T12:26:58.000000000",637.92,692.0,0.0,0.03,0.003,0.0,74,0,53.56,54.56,-0.997,0.0,7,0,0.0,51121.50000000001,0.0,-139671.94607999994]
["2026-03-30T12:27:23.000000000",637.83,570.0,67.31,68.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,51103.2,0.0,-140170.79646]
["2026-03-30T12:27:23.000000000",637.83,678.0,0.0,0.02,0.003,0.001,53,6,39.63,40.58,-0.997,0.001,4,1,5.699999999999999,51103.2,31.253670000000007,-140170.79646]
["2026-03-30T12:27:36.000000000",637.94,687.0,0.0,0.03,0.003,0.001,190,9,48.53,49.56,-0.997,0.001,10,0,20.0,51255.4,114.82920000000001,-140692.56348]
["2026-03-30T12:27:49.000000000",637.84,664.0,0.0,0.02,0.004,0.001,85,50,25.64,26.61,-0.996,0.001,266,2,35.1,51163.49999999999,-115.44903999999998,-140243.79432000004]
["2026-03-30T12:28:02.000000000",637.74,673.0,0.0,0.02,0.003,0.001,532,85,34.77,35.74,-0.997,0.001,186,81,71.8,50807.9,220.65804,-141367.18805999996]
["2026-03-30T12:28:15.000000000",637.8,682.0,0.0,0.03,0.003,0.001,187,14,43.65,44.7,-0.997,0.001,21,3,20.8,50915.899999999994,105.8748,-141194.25060000012]
["2026-03-30T12:28:27.000000000",637.82,659.0,0.0,0.02,0.004,0.002,242,77,20.8,21.65,-0.996,0.002,57,18,59.8,51073.2,235.9934,-141249.06591999994]
["2026-03-30T12:28:39.000000000",637.77,627.0,10.63,11.02,0.984,0.008,4,8,0.02,0.04,-0.016,0.008,393,953,317.6,51073.2,-1984.7402399999999,-141237.99312000003]
["2026-03-30T12:28:52.000000000",637.71,644.0,0.07,0.09,0.051,0.028,154,1877,6.17,6.54,-0.949,0.028,127,113,786.8000000000001,50782.399999999994,482.1087600000002,-140247.73404000004]
["2026-03-30T12:29:05.000000000",637.75,653.0,0.01,0.02,0.007,0.003,260,131,14.85,15.58,-0.993,0.003,134,104,118.19999999999999,50750.49999999999,241.06949999999998,-142369.39674999993]
["2026-03-30T12:29:05.000000000",637.75,674.0,0.0,0.03,0.004,0.001,150,52,35.76,36.71,-0.996,0.001,29,8,17.9,50750.49999999999,77.16775,-142369.39674999993]
["2026-03-30T12:29:30.000000000",637.78,639.0,0.86,0.88,0.365,0.108,78,1301,2.05,2.1,-0.635,0.108,127,3123,2214.0,50988.299999999996,-3375.1317599999993,-141719.18045999997]
["2026-03-30T12:29:30.000000000",637.78,660.0,0.0,0.02,0.004,0.001,575,152,21.75,22.72,-0.996,0.001,553,385,112.80000000000001,50988.299999999996,14.031160000000012,-141719.18045999997]
["2026-03-30T12:29:43.000000000",637.79,669.0,0.0,0.03,0.004,0.001,101,6,30.76,31.71,-0.996,0.001,14,1,11.5,51163.59999999999,55.48773,-142364.93263999996]
["2026-03-30T12:29:55.000000000",637.74,646.0,0.04,0.05,0.028,0.015,280,816,8.1,8.44,-0.972,0.015,46,46,489.00000000000006,51163.59999999999,2238.4674,-142353.77183999997]
["2026-03-30T12:30:08.000000000",637.76,655.0,0.01,0.02,0.007,0.003,393,144,16.83,17.57,-0.993,0.003,216,32,182.7,50985.89999999999,338.65056,-142219.84223999994]
["2026-03-30T12:30:21.000000000",637.7,670.0,0.0,0.03,0.004,0.001,185,35,31.76,32.67,-0.996,0.001,427,11,61.199999999999996,51031.2,-154.3234,-141290.08740000005]
["2026-03-30T12:30:34.000000000",637.66,640.0,0.5,0.53,0.248,0.091,173,2221,2.74,2.94,-0.752,0.091,1002,2883,10692.5,50711.200000000004,-48104.432740000004,-142643.26668]
["2026-03-30T12:30:46.000000000",637.71,649.0,0.02,0.03,0.014,0.007,880,1079,11.1,11.45,-0.986,0.007,47,15,648.9,50925.49999999999,3718.4870100000007,-142549.22943000006]
["2026-03-30T12:30:58.000000000",637.7,626.0,11.56,11.95,0.987,0.006,1,1,0.02,0.03,-0.013,0.006,297,484,178.8,51028.99999999999,-1132.5552,-142344.8432000001]
["2026-03-30T12:31:11.000000000",637.82,635.0,3.26,3.44,0.775,0.082,48,138,0.42,0.45,-0.226,0.082,304,1360,2886.4,51028.99999999999,-13389.117440000002,-142371.62912]
["2026-03-30T12:31:11.000000000",637.82,656.0,0.01,0.02,0.006,0.003,242,237,17.72,18.48,-0.994,0.003,592,56,250.2,51028.99999999999,-669.7110000000001,-142371.62912]
["2026-03-30T12:31:36.000000000",638.04,622.0,15.77,16.48,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,72,56.7,51582.59999999999,-361.76868,-138967.66416000001]
["2026-03-30T12:31:36.000000000",638.04,643.0,0.12,0.14,0.084,0.044,117,1715,4.86,5.22,-0.916,0.044,127,192,1073.6000000000001,51582.59999999999,-280.73760000000027,-138967.66416000001]
["2026-03-30T12:31:49.000000000",638.02,620.0,17.77,18.47,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,514,268,109.00000000000001,51478.6,-616.32732,-140255.93659999996]
["2026-03-30T12:32:01.000000000",638.01,685.0,0.0,0.03,0.003,0.001,110,0,46.41,47.41,-0.997,0.001,26,1,13.600000000000001,51518.49999999999,53.59283999999999,-140351.35383]
["2026-03-30T12:32:14.000000000",638.01,637.0,1.95,2.01,0.618,0.11,173,366,0.91,0.94,-0.382,0.11,513,2070,7546.000000000001,51681.4,-23861.574,-141047.42273999998]
["2026-03-30T12:32:27.000000000",638.12,614.0,23.71,24.74,0.995,0.002,7,4,0.0,0.03,-0.005,0.002,64,4,14.200000000000001,51681.4,-72.74568000000001,-141071.74087999997]
["2026-03-30T12:32:40.000000000",638.0,622.0,15.77,16.42,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,72,56.7,52040.599999999984,-361.746,-139516.56400000004]
["2026-03-30T12:32:53.000000000",638.05,600.0,37.56,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,419,27,41.9,51799.79999999999,-267.34295,-141259.16559999998]
["2026-03-30T12:33:05.000000000",637.98,608.0,29.59,30.74,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,51699.1,46.57254000000001,-141883.56210000004]
["2026-03-30T12:33:19.000000000",638.06,618.0,19.51,20.66,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,309,219,64.8,51807.19999999999,-375.17927999999995,-140881.09576000003]
["2026-03-30T12:33:32.000000000",638.12,595.0,42.7,43.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,51869.899999999994,0.0,-140161.14364]
["2026-03-30T12:33:45.000000000",638.09,604.0,33.33,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,51663.19999999999,-40.83776,-140230.48693999992]
["2026-03-30T12:33:59.000000000",638.1,560.0,77.55,78.77,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,51663.19999999999,0.0,-140232.68459999995]
["2026-03-30T12:34:12.000000000",638.1,589.0,48.57,50.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51622.49999999999,0.0,-140419.64789999998]
["2026-03-30T12:34:12.000000000",638.1,610.0,27.65,28.74,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,822,129,93.9,51622.49999999999,-449.86050000000006,-140419.64789999998]
["2026-03-30T12:34:24.000000000",638.09,587.0,50.55,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51625.69999999999,0.0,-140182.63018999994]
["2026-03-30T12:34:37.000000000",638.12,596.0,41.56,42.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,51785.89999999999,-4.46684,-140694.61196]
["2026-03-30T12:34:50.000000000",638.07,605.0,32.54,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,51665.8,-181.84995000000004,-140899.89354000002]
["2026-03-30T12:35:03.000000000",638.04,575.0,62.47,63.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,51720.5,0.0,-141228.23988000004]
["2026-03-30T12:35:16.000000000",637.99,590.0,47.42,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,51490.1,0.0,-141203.13674999995]
["2026-03-30T12:35:16.000000000",637.99,687.0,0.0,0.03,0.003,0.001,190,9,48.52,49.57,-0.997,0.001,10,0,20.0,51490.1,114.8382,-141203.13674999995]
["2026-03-30T12:35:28.000000000",638.03,635.0,3.32,3.6,0.794,0.078,48,138,0.4,0.42,-0.206,0.078,304,1367,2745.6,51490.1,-12740.18304,-141211.98974999998]
["2026-03-30T12:35:52.000000000",637.97,584.0,53.53,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51704.700000000004,0.0,-141016.25083]
["2026-03-30T12:35:52.000000000",637.97,681.0,0.0,0.03,0.003,0.001,118,46,42.51,43.51,-0.997,0.001,6,0,12.400000000000002,51704.700000000004,71.45264000000002,-141016.25083]
["2026-03-30T12:36:05.000000000",637.88,690.0,0.0,0.02,0.002,0.0,100,0,51.42,52.51,-0.998,0.0,67,7,0.0,51643.8,0.0,-141689.7328800001]
["2026-03-30T12:36:18.000000000",637.89,591.0,46.41,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51406.9,0.0,-141803.58489]
["2026-03-30T12:36:18.000000000",637.89,688.0,0.0,0.02,0.002,0.0,128,0,49.58,50.51,-0.998,0.0,1,0,0.0,51406.9,0.0,-141803.58489]
["2026-03-30T12:36:30.000000000",637.87,697.0,0.0,0.03,0.003,0.0,19,0,58.54,59.51,-0.997,0.0,0,0,0.0,51406.9,0.0,-141799.1388700001]
["2026-03-30T12:36:44.000000000",637.86,674.0,0.0,0.03,0.004,0.001,150,52,35.6,36.51,-0.996,0.001,29,8,17.9,51286.89999999999,77.18106,-141915.55782000007]
["2026-03-30T12:36:56.000000000",637.92,683.0,0.0,0.03,0.003,0.001,73,2,44.56,45.51,-0.997,0.001,4,0,7.7,51562.299999999996,44.016479999999994,-142283.59055999998]
["2026-03-30T12:37:09.000000000",637.99,648.0,0.02,0.04,0.018,0.009,543,1350,9.76,10.15,-0.982,0.009,105,88,583.1999999999999,51470.3,2514.95658,-141605.0704499999]
["2026-03-30T12:37:21.000000000",638.02,669.0,0.0,0.03,0.004,0.001,101,6,30.12,31.51,-0.996,0.001,14,1,11.5,51801.99999999999,55.507740000000005,-140457.5509199999]
["2026-03-30T12:37:34.000000000",638.02,678.0,0.0,0.02,0.003,0.001,53,6,39.44,40.49,-0.998,0.001,4,1,5.699999999999999,51732.6,31.262980000000002,-140777.83695999996]
["2026-03-30T12:37:47.000000000",638.07,687.0,0.0,0.03,0.003,0.001,190,9,48.42,49.4,-0.997,0.001,10,0,20.0,51732.6,114.85260000000001,-140788.86935999998]
["2026-03-30T12:37:59.000000000",638.08,664.0,0.0,0.02,0.004,0.001,85,50,25.44,26.34,-0.996,0.001,266,2,35.1,51644.49999999999,-115.49248,-140182.9855999999]
["2026-03-30T12:38:12.000000000",638.07,673.0,0.0,0.02,0.003,0.001,532,85,34.42,35.33,-0.997,0.001,186,81,71.8,51886.7,220.77222000000003,-140099.11568999995]
["2026-03-30T12:38:25.000000000",638.08,650.0,0.02,0.03,0.013,0.006,638,1266,11.73,12.12,-0.987,0.006,305,117,565.8000000000001,51908.19999999999,1274.8838400000002,-139654.01727999988]
["2026-03-30T12:38:38.000000000",638.02,659.0,0.0,0.02,0.004,0.002,242,77,20.42,21.34,-0.996,0.002,57,18,59.8,51681.1,236.0674,-141102.5891399999]
["2026-03-30T12:38:38.000000000",638.02,680.0,0.0,0.02,0.002,0.001,117,3,41.53,42.33,-0.998,0.001,28,1,14.500000000000002,51681.1,56.78378,-141102.5891399999]
["2026-03-30T12:38:50.000000000",638.17,692.0,0.0,0.03,0.003,0.0,74,0,53.46,54.29,-0.997,0.0,7,0,0.0,52401.79999999998,0.0,-139683.92593999996]
["2026-03-30T12:39:03.000000000",638.26,665.0,0.0,0.01,0.002,0.001,397,39,26.18,27.23,-0.998,0.001,40,24,43.7,52364.899999999994,227.85882,-137031.2307]
["2026-03-30T12:39:17.000000000",638.38,642.0,0.22,0.24,0.133,0.065,224,2127,3.66,3.98,-0.865,0.066,111,448,2188.6000000000004,52364.899999999994,4618.04092,-137056.99409999998]
["2026-03-30T12:39:30.000000000",638.28,651.0,0.01,0.03,0.013,0.006,844,981,12.54,12.93,-0.987,0.006,86,59,558.0,52673.29999999999,2902.89744,-136214.69652000003]
["2026-03-30T12:39:43.000000000",638.34,660.0,0.0,0.01,0.002,0.001,575,152,21.09,22.34,-0.998,0.001,553,386,112.80000000000001,52523.599999999984,14.043480000000013,-137675.89452000003]
["2026-03-30T12:39:56.000000000",638.29,637.0,2.02,2.2,0.653,0.11,173,373,0.77,0.8,-0.347,0.11,513,2137,7546.000000000001,52834.99999999999,-23872.046000000002,-138651.90695999993]
["2026-03-30T12:40:09.000000000",638.22,646.0,0.04,0.05,0.029,0.016,280,816,7.64,8.03,-0.971,0.016,46,46,521.6,52431.69999999998,2389.4956800000004,-140014.61826000008]
["2026-03-30T12:40:22.000000000",638.11,655.0,0.01,0.02,0.007,0.003,393,145,16.1,17.43,-0.993,0.003,216,32,182.7,52286.9,338.83641000000006,-140379.73322999998]
["2026-03-30T12:40:34.000000000",638.12,632.0,6.11,6.47,0.943,0.029,22,51,0.09,0.1,-0.06,0.03,297,694,954.8,52298.1,-5278.52864,-140589.96027999997]
["2026-03-30T12:40:47.000000000",638.06,586.0,51.61,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,52336.2,0.0,-140819.842]
["2026-03-30T12:40:59.000000000",638.04,617.0,20.45,21.7,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,253,68,50.6,52134.9,-322.84824000000003,-142247.82780000006]
["2026-03-30T12:40:59.000000000",638.04,638.0,1.34,1.38,0.506,0.121,79,767,1.28,1.3,-0.494,0.121,138,2698,2625.7,52134.9,-4554.967560000001,-142247.82780000006]
["2026-03-30T12:41:14.000000000",638.1,647.0,0.03,0.04,0.022,0.012,404,1066,8.74,9.13,-0.978,0.012,305,79,850.8,52237.09999999999,758.0627999999998,-141972.78329999992]
["2026-03-30T12:41:27.000000000",638.06,624.0,13.48,14.53,0.992,0.004,9,4,0.01,0.02,-0.008,0.004,199,173,83.2,52258.799999999996,-484.9256,-142001.52912000002]
["2026-03-30T12:41:39.000000000",638.23,633.0,5.26,5.6,0.917,0.04,10,26,0.13,0.15,-0.083,0.04,201,1295,844.0000000000001,52658.19999999999,-4876.077200000001,-141632.17222000004]
["2026-03-30T12:41:52.000000000",638.21,610.0,27.8,28.79,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,822,129,93.9,52616.79999999999,-449.93805000000003,-139125.95074000003]
["2026-03-30T12:42:05.000000000",638.19,619.0,18.8,19.74,0.996,0.002,9,6,0.0,0.02,-0.004,0.002,168,141,35.400000000000006,52616.79999999999,-202.94442000000004,-139121.59085999994]
["2026-03-30T12:42:18.000000000",638.2,628.0,10.04,10.43,0.985,0.008,19,5,0.02,0.03,-0.015,0.008,284,554,242.40000000000003,52493.19999999999,-1352.9840000000002,-140516.32319999998]
["2026-03-30T12:42:31.000000000",638.16,629.0,9.01,9.39,0.979,0.011,9,11,0.03,0.04,-0.021,0.011,197,371,226.6,52626.599999999984,-1319.7148799999995,-140772.9907200001]
["2026-03-30T12:42:44.000000000",638.12,613.0,24.8,25.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,115,19,11.600000000000001,52237.3,-72.74568000000001,-142303.95059999995]
["2026-03-30T12:42:57.000000000",638.04,622.0,15.61,16.72,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,72,56.7,52309.899999999994,-361.76868,-141457.93428000002]
["2026-03-30T12:43:10.000000000",638.05,599.0,38.6,39.8,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,0,0.1,52253.79999999999,0.63805,-142730.50890000002]
["2026-03-30T12:43:23.000000000",638.03,608.0,29.6,30.8,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,52252.899999999994,46.576190000000004,-142763.67870999995]
["2026-03-30T12:43:36.000000000",638.05,585.0,52.6,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52252.899999999994,0.0,-142768.15385000003]
["2026-03-30T12:43:36.000000000",638.05,606.0,31.6,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,52252.899999999994,-14.675149999999999,-142768.15385000003]
["2026-03-30T12:43:49.000000000",637.95,614.0,23.61,24.74,0.995,0.002,7,4,0.0,0.03,-0.005,0.002,64,4,14.200000000000001,52430.799999999996,-72.72630000000001,-142974.80220000006]
["2026-03-30T12:44:02.000000000",637.96,591.0,46.66,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52104.4,0.0,-141956.3073600001]
["2026-03-30T12:44:16.000000000",637.99,600.0,37.6,38.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,419,27,41.9,51884.6,-267.31781,-142415.95573999995]
["2026-03-30T12:44:29.000000000",637.95,585.0,52.6,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52266.3,0.0,-142740.67455000005]
["2026-03-30T12:44:42.000000000",637.91,585.0,52.4,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,52231.100000000006,0.0,-143670.72811000003]
["2026-03-30T12:44:55.000000000",637.95,594.0,42.65,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52302.1,0.0,-144045.92025000008]
["2026-03-30T12:44:55.000000000",637.95,691.0,0.0,0.01,0.001,0.0,91,4,52.66,53.61,-0.999,0.0,1,1,0.0,52302.1,0.0,-144045.92025000008]
["2026-03-30T12:45:20.000000000",637.89,565.0,72.4,73.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,52111.0,0.0,-144303.47579999996]
["2026-03-30T12:45:33.000000000",637.8,589.0,48.31,49.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51963.59999999999,0.0,-144919.64040000006]
["2026-03-30T12:45:33.000000000",637.8,686.0,0.0,0.03,0.003,0.001,106,7,47.66,48.7,-0.997,0.001,3,2,10.9,51963.59999999999,65.6934,-144919.64040000006]
["2026-03-30T12:45:47.000000000",637.78,587.0,50.31,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52201.899999999994,0.0,-145392.79326]
["2026-03-30T12:46:00.000000000",637.88,672.0,0.0,0.03,0.004,0.001,91,3,33.66,34.66,-0.996,0.001,102,83,19.3,52066.99999999999,-7.016680000000006,-145186.59104000006]
["2026-03-30T12:46:14.000000000",637.85,628.0,9.74,10.11,0.982,0.009,19,5,0.02,0.04,-0.018,0.009,284,554,272.69999999999993,51917.9,-1521.2722499999998,-144755.59255000006]
["2026-03-30T12:46:27.000000000",637.83,570.0,67.31,68.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,51867.799999999996,0.0,-144731.28096000003]
["2026-03-30T12:46:27.000000000",637.83,678.0,0.0,0.02,0.003,0.001,53,6,39.69,40.66,-0.998,0.001,4,1,5.699999999999999,51867.799999999996,31.253670000000007,-144731.28096000003]
["2026-03-30T12:46:39.000000000",637.82,687.0,0.0,0.03,0.003,0.001,190,9,48.69,49.69,-0.997,0.001,10,0,20.0,51842.0,114.80760000000001,-144753.24899999995]
["2026-03-30T12:46:52.000000000",637.86,696.0,0.0,0.03,0.003,0.0,32,0,57.69,58.69,-0.997,0.0,0,0,0.0,51842.0,0.0,-144762.32700000014]
["2026-03-30T12:47:05.000000000",637.81,673.0,0.0,0.02,0.003,0.001,532,85,34.64,35.66,-0.997,0.001,186,81,71.8,51965.600000000006,220.68225999999999,-144412.9402]
["2026-03-30T12:47:18.000000000",637.84,682.0,0.0,0.03,0.003,0.001,187,14,43.68,44.69,-0.997,0.001,21,4,20.8,51940.899999999994,105.88144000000003,-144842.62072000006]
["2026-03-30T12:47:32.000000000",637.86,659.0,0.0,0.02,0.004,0.002,242,77,20.46,21.66,-0.996,0.002,57,18,59.8,51881.2,236.0082,-144133.39704000013]
["2026-03-30T12:47:44.000000000",638.03,669.0,0.0,0.03,0.004,0.001,101,6,30.46,31.36,-0.996,0.001,14,1,11.5,52279.7,55.50861000000001,-142550.57669]
["2026-03-30T12:47:57.000000000",637.91,642.0,0.16,0.18,0.108,0.057,224,2181,4.06,4.28,-0.892,0.057,111,452,1909.5,51998.399999999994,4108.77831,-143403.44382000007]
["2026-03-30T12:48:09.000000000",637.93,653.0,0.01,0.02,0.008,0.003,260,133,14.09,15.5,-0.993,0.003,134,105,118.19999999999999,51973.59999999999,241.13753999999997,-143249.73322]
["2026-03-30T12:48:09.000000000",637.93,674.0,0.0,0.03,0.004,0.001,150,52,35.01,36.48,-0.996,0.001,29,8,17.9,51973.59999999999,77.18952999999999,-143249.73322]
["2026-03-30T12:48:22.000000000",637.86,683.0,0.0,0.03,0.003,0.001,73,2,44.47,45.48,-0.997,0.001,4,0,7.7,51994.59999999999,44.012339999999995,-143450.8868400001]
["2026-03-30T12:48:34.000000000",637.91,660.0,0.0,0.01,0.002,0.001,575,152,21.5,22.49,-0.998,0.001,553,386,112.80000000000001,52016.7,14.034020000000012,-143272.67227000004]
["2026-03-30T12:48:47.000000000",637.88,669.0,0.0,0.03,0.004,0.001,101,6,30.49,31.48,-0.996,0.001,14,1,11.5,52209.19999999999,55.495560000000005,-144422.41080000004]
["2026-03-30T12:48:59.000000000",637.91,646.0,0.04,0.05,0.028,0.016,280,818,7.9,8.29,-0.972,0.016,46,46,521.6,52198.90000000001,2388.3350400000004,-144084.09378999998]
["2026-03-30T12:49:12.000000000",637.94,655.0,0.01,0.02,0.007,0.003,393,145,16.5,17.49,-0.993,0.003,216,32,182.7,52221.49999999999,338.74614,-144032.17938000002]
["2026-03-30T12:49:25.000000000",637.89,664.0,0.0,0.02,0.004,0.001,85,50,25.56,26.54,-0.997,0.001,266,2,35.1,52221.49999999999,-115.45809,-144020.89053]
["2026-03-30T12:49:38.000000000",637.89,685.0,0.0,0.03,0.003,0.001,110,0,46.47,47.48,-0.997,0.001,26,3,13.600000000000001,52214.99999999999,53.58275999999999,-144461.67251999996]
["2026-03-30T12:49:51.000000000",637.79,649.0,0.02,0.03,0.014,0.007,880,1079,11.03,11.39,-0.986,0.007,47,15,648.9,52102.3,3718.95349,-144463.89953]
["2026-03-30T12:50:04.000000000",637.78,626.0,11.68,12.05,0.989,0.006,1,1,0.01,0.03,-0.011,0.006,297,497,178.8,51783.1,-1132.6972799999999,-144968.03178]
["2026-03-30T12:50:18.000000000",637.83,635.0,3.14,3.38,0.79,0.083,48,141,0.39,0.42,-0.211,0.083,304,1415,2921.6,51915.40000000001,-13552.611840000007,-145629.3456000001]
["2026-03-30T12:50:18.000000000",637.83,656.0,0.0,0.02,0.005,0.002,242,260,17.64,18.64,-0.995,0.002,592,56,166.79999999999998,51915.40000000001,-446.48100000000005,-145629.3456000001]
["2026-03-30T12:50:43.000000000",637.73,621.0,16.39,17.27,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,248,54,78.9,51708.3,-445.77326999999997,-145858.41694999996]
["2026-03-30T12:50:43.000000000",637.73,642.0,0.14,0.16,0.097,0.052,224,2185,4.24,4.59,-0.903,0.052,111,453,1741.9999999999998,51708.3,3747.3014800000005,-145858.41694999996]
["2026-03-30T12:50:56.000000000",637.77,651.0,0.01,0.03,0.01,0.005,844,981,12.57,13.65,-0.99,0.005,86,59,464.99999999999994,51708.3,2417.1483,-145867.56555000006]
["2026-03-30T12:51:09.000000000",637.85,628.0,9.81,10.18,0.982,0.009,19,5,0.02,0.04,-0.018,0.009,284,554,272.69999999999993,52038.4,-1521.2722499999998,-146283.24330000003]
["2026-03-30T12:51:21.000000000",637.96,592.0,45.4,46.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52881.9,0.0,-143687.0928400001]
["2026-03-30T12:51:35.000000000",638.04,614.0,23.38,24.95,0.996,0.001,7,4,0.0,0.02,-0.004,0.001,64,4,7.1000000000000005,52430.9,-36.36828,-144913.55891999998]
["2026-03-30T12:51:48.000000000",638.14,623.0,14.5,15.57,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,272,192,81.60000000000001,52615.299999999996,-520.72224,-144830.33998]
["2026-03-30T12:52:01.000000000",638.13,632.0,6.1,6.46,0.945,0.029,22,58,0.08,0.1,-0.055,0.029,297,708,925.1000000000001,52836.3,-5089.08675,-143516.07512999998]
["2026-03-30T12:52:15.000000000",638.14,609.0,28.66,29.56,0.997,0.001,163,0,0.0,0.02,-0.003,0.001,61,4,22.400000000000002,52824.600000000006,65.09028,-142709.80075999995]
["2026-03-30T12:52:28.000000000",638.11,618.0,19.75,20.62,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,309,219,64.8,52700.299999999996,-375.20868,-143844.67053000003]
["2026-03-30T12:52:41.000000000",638.1,595.0,42.63,43.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,52700.299999999996,0.0,-143842.4163]
["2026-03-30T12:52:54.000000000",637.98,603.0,34.66,35.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,1,0.3,52601.4,-1.9139400000000002,-143608.0220400001]
["2026-03-30T12:52:54.000000000",637.98,624.0,13.62,14.37,0.992,0.004,9,4,0.01,0.02,-0.008,0.004,199,174,83.2,52601.4,-484.86480000000006,-143608.0220400001]
["2026-03-30T12:53:07.000000000",637.94,635.0,3.21,3.45,0.809,0.079,48,141,0.35,0.38,-0.192,0.079,304,1426,2780.8,52430.399999999994,-12901.698560000004,-144028.98968000003]
["2026-03-30T12:53:20.000000000",637.94,609.0,28.5,29.41,0.997,0.001,163,0,0.0,0.02,-0.003,0.001,61,4,22.400000000000002,52370.49999999999,65.06988000000001,-144076.83518000002]
["2026-03-30T12:53:33.000000000",637.92,618.0,19.55,20.42,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,309,219,64.8,52574.899999999994,-375.09695999999997,-144691.10064]
["2026-03-30T12:53:45.000000000",637.89,595.0,42.61,43.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,52095.90000000001,0.0,-145294.11896999992]
["2026-03-30T12:53:57.000000000",637.82,604.0,33.46,34.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,52095.90000000001,-40.82048000000001,-145278.17485999994]
["2026-03-30T12:54:10.000000000",637.85,570.0,67.34,68.39,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,52261.5,0.0,-145990.47015000007]
["2026-03-30T12:54:22.000000000",637.88,590.0,47.39,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,52518.5,0.0,-145821.28164000003]
["2026-03-30T12:54:35.000000000",637.82,599.0,38.39,39.34,0.997,0.001,1,1,0.0,0.03,-0.003,0.001,0,0,0.1,52402.20000000001,0.6378200000000002,-146266.15803999992]
["2026-03-30T12:54:35.000000000",637.82,696.0,0.0,0.03,0.003,0.0,32,0,57.68,58.66,-0.997,0.0,0,0,0.0,52402.20000000001,0.0,-146266.15803999992]
["2026-03-30T12:54:47.000000000",637.71,649.0,0.02,0.03,0.012,0.006,880,1079,11.12,11.49,-0.986,0.007,47,15,560.9,51867.799999999996,3157.3022100000003,-147562.2677400001]
["2026-03-30T12:55:01.000000000",637.67,605.0,32.18,33.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,52135.30000000001,-181.73595,-147632.72073000012]
["2026-03-30T12:55:15.000000000",637.56,690.0,0.0,0.02,0.002,0.0,100,0,51.85,52.9,-0.998,0.0,67,7,0.0,51809.59999999999,0.0,-148070.75976]
["2026-03-30T12:55:28.000000000",637.57,591.0,46.18,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51809.59999999999,0.0,-148073.0822200001]
["2026-03-30T12:55:28.000000000",637.57,688.0,0.0,0.02,0.002,0.0,128,0,49.9,50.82,-0.998,0.0,1,0,0.0,51809.59999999999,0.0,-148073.0822200001]
["2026-03-30T12:55:41.000000000",637.52,697.0,0.0,0.03,0.003,0.0,19,0,58.87,59.82,-0.998,0.0,0,0,0.0,51974.6,0.0,-146618.12464000005]
["2026-03-30T12:56:07.000000000",637.52,586.0,51.18,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,51754.799999999996,0.0,-150259.63888]
["2026-03-30T12:56:07.000000000",637.52,683.0,0.0,0.03,0.003,0.001,73,2,45.03,45.82,-0.997,0.001,4,0,7.7,51754.799999999996,43.98888,-150259.63888]
["2026-03-30T12:56:20.000000000",637.55,692.0,0.0,0.03,0.003,0.0,74,0,54.03,54.82,-0.997,0.0,7,0,0.0,51737.299999999996,0.0,-149787.90965000002]
["2026-03-30T12:56:32.000000000",637.59,692.0,0.0,0.03,0.003,0.0,74,0,54.03,54.82,-0.997,0.0,7,0,0.0,51963.8,0.0,-149973.9198]
["2026-03-30T12:56:45.000000000",637.55,677.0,0.0,0.01,0.001,0.0,110,16,39.03,39.82,-0.999,0.0,9,4,0.0,51963.8,0.0,-149964.51100000003]
["2026-03-30T12:56:58.000000000",637.52,686.0,0.0,0.03,0.003,0.001,106,7,48.03,48.82,-0.997,0.001,3,2,10.9,51710.5,65.66456,-150111.09672000003]
["2026-03-30T12:57:11.000000000",637.5,663.0,0.0,0.02,0.004,0.001,189,6,25.04,25.82,-0.996,0.001,39,13,22.8,51786.70000000001,95.625,-150108.9375000001]
["2026-03-30T12:57:23.000000000",637.52,672.0,0.0,0.03,0.004,0.001,91,3,34.03,34.82,-0.996,0.001,102,83,19.3,51874.600000000006,-7.012720000000006,-150070.93296000003]
["2026-03-30T12:57:23.000000000",637.52,693.0,0.0,0.03,0.003,0.0,44,0,55.03,55.82,-0.997,0.0,0,0,0.0,51874.600000000006,0.0,-150070.93296000003]
["2026-03-30T12:57:48.000000000",637.54,658.0,0.0,0.02,0.004,0.002,217,187,20.04,20.94,-0.996,0.002,88,62,61.0,51894.6,164.48532,-149594.93575999993]
["2026-03-30T12:57:48.000000000",637.54,679.0,0.0,0.03,0.003,0.001,76,8,41.03,41.82,-0.997,0.001,13,8,8.9,51894.6,40.16502,-149594.93575999993]
["2026-03-30T12:58:01.000000000",637.48,656.0,0.0,0.02,0.005,0.002,242,260,18.11,18.75,-0.995,0.002,592,56,166.79999999999998,51894.6,-446.236,-149580.8571200001]
["2026-03-30T12:58:28.000000000",637.61,586.0,51.18,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,52030.4,0.0,-149588.40687999994]
["2026-03-30T12:58:28.000000000",637.61,673.0,0.0,0.02,0.003,0.001,532,85,35.03,35.82,-0.997,0.001,186,81,71.8,52030.4,220.61306000000002,-149588.40687999994]
["2026-03-30T12:58:40.000000000",637.54,650.0,0.01,0.03,0.011,0.005,638,1324,12.25,12.63,-0.989,0.005,305,117,471.5,51828.200000000004,1061.5040999999997,-149527.35651999994]
["2026-03-30T12:58:53.000000000",637.52,659.0,0.0,0.02,0.004,0.002,242,77,21.03,21.79,-0.996,0.002,57,24,59.8,51841.40000000001,235.8824,-150076.03312000004]
["2026-03-30T12:59:05.000000000",637.51,668.0,0.0,0.03,0.004,0.001,144,1,30.03,30.82,-0.996,0.001,27,25,17.1,51813.000000000015,74.58867000000002,-149966.57737999994]
["2026-03-30T12:59:18.000000000",637.57,645.0,0.03,0.05,0.028,0.017,364,1769,7.2,7.59,-0.973,0.017,367,108,1242.7,51787.700000000004,-32.516070000000106,-149051.75217000014]
["2026-03-30T12:59:30.000000000",637.66,654.0,0.01,0.02,0.007,0.003,356,242,15.88,16.64,-0.993,0.003,42,7,119.39999999999999,51787.700000000004,600.6757200000001,-149072.79246000003]
["2026-03-30T12:59:43.000000000",637.71,631.0,6.63,6.99,0.959,0.023,19,23,0.06,0.07,-0.041,0.023,322,773,784.3,52064.600000000006,-4444.20099,-148632.34512000004]
["2026-03-30T12:59:56.000000000",637.77,640.0,0.41,0.44,0.235,0.101,173,2377,2.47,2.71,-0.764,0.101,1002,2956,11867.500000000002,52077.500000000015,-53399.844330000014,-147701.79207000005]
["2026-03-30T13:00:09.000000000",637.87,600.0,37.43,38.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,27,41.9,52205.400000000016,-267.26753,-149334.29718000005]
["2026-03-30T13:00:09.000000000",637.87,637.0,1.77,1.83,0.602,0.12,173,470,0.85,0.88,-0.397,0.123,513,2232,8385.9,52205.400000000016,-27006.777929999997,-149334.29718000005]
["2026-03-30T13:00:22.000000000",637.85,646.0,0.03,0.04,0.023,0.014,280,844,7.93,8.32,-0.977,0.014,46,46,456.4,52575.700000000004,2089.5966,-147315.92245000007]
["2026-03-30T13:00:35.000000000",638.04,624.0,13.74,14.47,0.992,0.004,9,4,0.01,0.02,-0.008,0.004,199,177,83.2,52769.200000000004,-484.9103999999999,-145442.49408]
["2026-03-30T13:00:47.000000000",638.06,633.0,5.08,5.43,0.921,0.041,10,31,0.12,0.14,-0.079,0.041,201,1337,865.1,52769.200000000004,-4996.647859999999,-145447.05312000003]
["2026-03-30T13:00:59.000000000",638.08,642.0,0.15,0.17,0.107,0.059,224,2240,3.87,4.17,-0.893,0.059,111,460,1976.5,52865.1,4254.07936,-145211.0559999999]
["2026-03-30T13:01:12.000000000",638.12,619.0,18.75,19.71,0.996,0.002,9,6,0.0,0.02,-0.004,0.002,168,141,35.400000000000006,53029.5,-202.92216000000002,-145638.76572]
["2026-03-30T13:01:25.000000000",638.07,628.0,9.89,10.28,0.985,0.008,19,5,0.02,0.03,-0.015,0.008,284,555,242.40000000000003,52847.49999999999,-1352.7084,-144043.66443]
["2026-03-30T13:01:38.000000000",638.07,637.0,1.87,1.94,0.633,0.119,173,487,0.76,0.79,-0.367,0.119,513,2245,8163.4,52962.1,-25816.312199999997,-143607.22455000004]
["2026-03-30T13:01:51.000000000",638.03,644.0,0.06,0.07,0.046,0.027,154,1941,5.8,6.18,-0.955,0.027,127,115,758.6999999999999,53007.0,465.12387000000035,-144378.53264]
["2026-03-30T13:02:04.000000000",637.95,621.0,16.61,17.38,0.995,0.002,15,0,0.01,0.02,-0.005,0.002,248,54,52.6,53007.0,-297.2847,-144360.42960000006]
["2026-03-30T13:02:17.000000000",637.89,598.0,39.51,40.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52985.2,0.0,-145275.62015999996]
["2026-03-30T13:02:30.000000000",637.76,607.0,30.5,31.32,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,52653.70000000001,28.699200000000005,-146075.73919999998]
["2026-03-30T13:02:30.000000000",637.76,628.0,9.63,10.02,0.982,0.009,19,5,0.02,0.03,-0.018,0.009,284,555,272.69999999999993,52653.70000000001,-1521.0575999999999,-146075.73919999998]
["2026-03-30T13:02:43.000000000",637.62,605.0,32.14,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,52716.200000000004,-181.72170000000003,-150326.56643999997]
["2026-03-30T13:02:56.000000000",637.6,614.0,23.02,24.46,0.996,0.001,7,4,0.0,0.02,-0.004,0.001,64,4,7.1000000000000005,52246.1,-36.3432,-147752.96079999997]
["2026-03-30T13:03:08.000000000",637.65,591.0,46.24,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52463.0,0.0,-147340.51019999987]
["2026-03-30T13:03:20.000000000",637.7,600.0,37.3,38.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,27,41.9,52546.200000000004,-267.1963,-146682.47860000006]
["2026-03-30T13:03:33.000000000",637.7,609.0,28.25,29.22,0.997,0.001,163,0,0.0,0.02,-0.003,0.001,61,4,22.400000000000002,52601.3,65.04540000000001,-147033.8513000001]
["2026-03-30T13:03:46.000000000",637.62,629.0,8.48,8.82,0.978,0.012,9,13,0.03,0.04,-0.022,0.012,197,382,247.2,52489.70000000001,-1438.4707199999998,-148415.61929999996]
["2026-03-30T13:03:59.000000000",637.64,594.0,43.16,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52571.90000000001,0.0,-148904.88099999996]
["2026-03-30T13:04:11.000000000",637.67,603.0,34.17,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,1,0.3,52582.90000000001,-1.9130099999999999,-148732.0638100001]
["2026-03-30T13:04:25.000000000",637.59,565.0,72.16,73.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,52377.00000000001,0.0,-147918.32964000004]
["2026-03-30T13:04:37.000000000",637.51,589.0,48.16,49.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52339.600000000006,0.0,-149454.01933999997]
["2026-03-30T13:04:37.000000000",637.51,686.0,0.0,0.03,0.003,0.001,106,7,47.97,48.84,-0.997,0.001,3,2,10.9,52339.600000000006,65.66353,-149454.01933999997]
["2026-03-30T13:04:49.000000000",637.46,587.0,50.16,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52339.600000000006,0.0,-149442.29763999998]
["2026-03-30T13:05:02.000000000",637.35,596.0,40.87,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52094.899999999994,0.0,-149231.04105]
["2026-03-30T13:05:02.000000000",637.35,693.0,0.0,0.03,0.003,0.0,44,0,54.37,56.12,-0.997,0.0,0,0,0.0,52094.899999999994,0.0,-149231.04105]
["2026-03-30T13:05:28.000000000",637.43,643.0,0.07,0.08,0.053,0.031,117,1848,5.39,5.77,-0.948,0.031,127,196,756.4,51960.299999999996,-197.60330000000002,-150065.68289]
["2026-03-30T13:05:41.000000000",637.46,590.0,47.01,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,52113.90000000001,0.0,-149771.86445999995]
["2026-03-30T13:05:41.000000000",637.46,687.0,0.0,0.03,0.003,0.001,190,9,49.16,49.99,-0.997,0.001,10,6,20.0,52113.90000000001,114.7428,-149771.86445999995]
["2026-03-30T13:05:54.000000000",637.56,696.0,0.0,0.03,0.003,0.0,32,0,57.83,58.86,-0.997,0.0,0,0,0.0,52286.4,0.0,-149187.76487999997]
["2026-03-30T13:06:07.000000000",637.59,673.0,0.0,0.02,0.003,0.001,532,85,34.88,35.89,-0.997,0.001,186,81,71.8,52286.4,220.60614,-149194.78482000006]
["2026-03-30T13:06:20.000000000",637.8,682.0,0.0,0.03,0.003,0.001,187,14,43.05,44.89,-0.997,0.001,21,4,20.8,52486.40000000001,105.8748,-149062.7892]
["2026-03-30T13:06:33.000000000",637.88,691.0,0.0,0.01,0.001,0.0,91,4,52.56,53.52,-0.999,0.0,1,1,0.0,52934.50000000001,0.0,-147248.85708000005]
["2026-03-30T13:06:46.000000000",637.94,668.0,0.0,0.03,0.004,0.001,144,1,29.19,31.03,-0.996,0.001,27,25,17.1,53015.299999999996,74.63898000000003,-146425.73026]
["2026-03-30T13:06:59.000000000",637.89,677.0,0.0,0.01,0.001,0.0,110,16,38.58,39.58,-0.999,0.0,9,4,0.0,53412.700000000004,0.0,-144287.52855000002]
["2026-03-30T13:07:12.000000000",637.85,560.0,77.42,78.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,53223.4,0.0,-145276.71600000001]
["2026-03-30T13:07:12.000000000",637.85,674.0,0.0,0.03,0.004,0.001,150,52,35.6,36.58,-0.996,0.001,29,9,17.9,53223.4,77.17985,-145276.71600000001]
["2026-03-30T13:07:26.000000000",637.9,683.0,0.0,0.03,0.003,0.001,73,2,44.57,45.56,-0.997,0.001,4,0,7.7,53290.99999999999,44.0151,-145165.62719999993]
["2026-03-30T13:07:38.000000000",637.91,660.0,0.0,0.01,0.002,0.001,575,152,21.65,22.57,-0.998,0.001,553,386,112.80000000000001,53226.79999999999,14.034020000000012,-144908.91141999996]
["2026-03-30T13:07:52.000000000",637.83,669.0,0.0,0.03,0.004,0.001,101,6,30.62,31.56,-0.996,0.001,14,1,11.5,53178.7,55.49121000000001,-144583.9422300001]
["2026-03-30T13:08:04.000000000",637.82,678.0,0.0,0.02,0.003,0.001,53,6,39.61,40.57,-0.998,0.001,4,1,5.699999999999999,53377.59999999999,31.253180000000008,-146190.89528000003]
["2026-03-30T13:08:17.000000000",637.76,655.0,0.01,0.02,0.007,0.003,393,247,16.82,17.49,-0.993,0.003,216,33,182.7,53208.1,338.65056,-146042.57567999998]
["2026-03-30T13:08:30.000000000",637.74,664.0,0.0,0.02,0.004,0.001,85,50,25.7,26.75,-0.996,0.001,266,2,35.1,52952.399999999994,-115.43093999999999,-147014.3757599999]
["2026-03-30T13:08:43.000000000",637.77,641.0,0.22,0.25,0.147,0.075,70,1661,3.24,3.56,-0.853,0.075,203,762,2047.5000000000002,53117.6,-6361.755749999999,-146841.44034000006]
["2026-03-30T13:08:56.000000000",637.8,593.0,44.34,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53247.299999999996,0.0,-146169.09060000005]
["2026-03-30T13:09:09.000000000",637.66,658.0,0.0,0.02,0.004,0.002,217,187,19.79,20.78,-0.996,0.002,88,62,61.0,53247.299999999996,164.51628000000002,-146137.00582]
["2026-03-30T13:09:22.000000000",637.67,635.0,2.98,3.22,0.793,0.086,48,151,0.36,0.39,-0.207,0.086,304,1459,3027.2,52988.700000000004,-14038.94272,-147506.46207000007]
["2026-03-30T13:09:22.000000000",637.67,656.0,0.01,0.02,0.006,0.003,242,261,17.9,18.67,-0.994,0.003,592,58,250.2,52988.700000000004,-669.5534999999999,-147506.46207000007]
["2026-03-30T13:09:48.000000000",637.77,621.0,16.48,17.1,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,248,54,52.6,53162.0,-297.20081999999996,-147796.81980000006]
["2026-03-30T13:09:48.000000000",637.77,642.0,0.13,0.15,0.09,0.052,224,2318,4.15,4.5,-0.91,0.052,111,472,1741.9999999999998,53162.0,3747.53652,-147796.81980000006]
["2026-03-30T13:10:01.000000000",637.82,651.0,0.02,0.03,0.012,0.006,844,982,12.71,13.48,-0.988,0.006,86,59,558.0,53382.2,2900.8053600000003,-146900.15112]
["2026-03-30T13:10:16.000000000",637.81,628.0,9.69,10.08,0.985,0.008,19,5,0.02,0.03,-0.015,0.008,284,555,242.40000000000003,53356.399999999994,-1352.1572,-146983.31450000004]
["2026-03-30T13:10:29.000000000",637.78,637.0,1.65,1.71,0.604,0.125,173,560,0.85,0.89,-0.396,0.125,513,2308,8575.0,53292.4,-27105.65,-147193.2461999999]
["2026-03-30T13:10:42.000000000",637.54,607.0,30.1,31.06,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,52664.6,28.689300000000003,-149153.7580799999]
["2026-03-30T13:10:55.000000000",637.44,622.0,15.14,15.84,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,73,56.7,52664.6,-361.42848000000004,-149130.36287999997]
["2026-03-30T13:11:09.000000000",637.44,631.0,6.37,6.74,0.955,0.025,19,23,0.06,0.07,-0.045,0.025,322,776,852.5,52513.70000000002,-4828.608000000001,-149893.37855999998]
["2026-03-30T13:11:23.000000000",637.34,608.0,28.91,29.91,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,52567.70000000001,46.52582,-149866.03962000003]
["2026-03-30T13:11:37.000000000",637.36,617.0,19.92,20.92,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,253,68,50.6,52651.00000000001,-322.50416,-149450.72223999997]
["2026-03-30T13:11:50.000000000",637.33,626.0,11.21,11.6,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,297,504,149.0,52302.70000000001,-943.2484000000003,-149445.59970999995]
["2026-03-30T13:12:03.000000000",637.31,603.0,33.91,34.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,1,0.3,52541.5,-1.91193,-150840.44272999995]
["2026-03-30T13:12:03.000000000",637.31,624.0,13.06,13.79,0.992,0.004,9,4,0.01,0.02,-0.008,0.004,199,177,83.2,52541.5,-484.3556,-150840.44272999995]
["2026-03-30T13:12:16.000000000",637.37,633.0,4.45,4.79,0.902,0.05,10,33,0.15,0.17,-0.098,0.05,201,1348,1055.0,52572.4,-6086.883500000001,-150535.32134000002]
["2026-03-30T13:12:28.000000000",637.41,650.0,0.02,0.03,0.013,0.006,638,1326,12.37,12.76,-0.987,0.006,305,119,565.8000000000001,52674.40000000001,1273.54518,-150265.58304000014]
["2026-03-30T13:12:41.000000000",637.44,618.0,18.97,19.97,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,309,219,64.8,52674.40000000001,-374.81472,-150272.65535999998]
["2026-03-30T13:12:53.000000000",637.43,595.0,42.07,42.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,52684.600000000006,0.0,-150407.9828]
["2026-03-30T13:13:07.000000000",637.33,604.0,32.91,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,52514.100000000006,-40.789120000000004,-150239.71288999997]
["2026-03-30T13:13:19.000000000",637.19,613.0,23.7,24.75,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,115,19,11.600000000000001,52304.9,-72.63966000000002,-151613.6257900001]
["2026-03-30T13:13:32.000000000",637.18,590.0,46.7,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,51901.19999999999,0.0,-154323.72164000003]
["2026-03-30T13:13:45.000000000",637.13,599.0,37.65,38.67,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,51820.59999999999,0.63713,-154224.96206000005]
["2026-03-30T13:13:45.000000000",637.13,696.0,0.0,0.03,0.003,0.0,32,0,58.33,59.33,-0.997,0.0,0,0,0.0,51820.59999999999,0.0,-154224.96206000005]
["2026-03-30T13:14:11.000000000",637.11,585.0,51.63,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,51633.19999999998,0.0,-154463.49684]
["2026-03-30T13:14:11.000000000",637.11,664.0,0.0,0.02,0.003,0.001,85,50,26.32,27.36,-0.997,0.001,266,2,35.1,51633.19999999998,-115.31691,-154463.49684]
["2026-03-30T13:14:24.000000000",637.09,690.0,0.0,0.02,0.002,0.0,100,0,52.35,53.4,-0.998,0.0,67,7,0.0,51733.099999999984,0.0,-154254.14207]
["2026-03-30T13:14:37.000000000",636.92,590.0,46.49,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,51704.39999999998,0.0,-154083.68640000006]
["2026-03-30T13:14:50.000000000",636.98,599.0,37.54,38.52,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,51484.29999999999,0.6369800000000001,-154379.10977999997]
["2026-03-30T13:14:50.000000000",636.98,696.0,0.0,0.03,0.003,0.0,32,0,58.41,59.46,-0.998,0.0,0,0,0.0,51484.29999999999,0.0,-154379.10977999997]
["2026-03-30T13:15:16.000000000",637.0,585.0,51.55,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,51613.7,0.0,-154543.207]
["2026-03-30T13:15:16.000000000",637.0,682.0,0.0,0.03,0.003,0.001,187,14,44.5,45.44,-0.997,0.001,21,4,20.8,51613.7,105.742,-154543.207]
["2026-03-30T13:15:29.000000000",636.96,691.0,0.0,0.01,0.001,0.0,91,4,53.5,54.42,-0.999,0.0,1,1,0.0,51613.7,0.0,-154533.50256000002]
["2026-03-30T13:15:54.000000000",636.45,565.0,71.0,72.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,50428.100000000006,0.0,-156979.75605000003]
["2026-03-30T13:16:07.000000000",636.56,586.0,50.13,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,50317.899999999994,0.0,-158353.84840000002]
["2026-03-30T13:16:07.000000000",636.56,685.0,0.0,0.03,0.003,0.001,110,0,47.96,48.87,-0.997,0.001,26,5,13.600000000000001,50317.899999999994,53.47103999999999,-158353.84840000002]
["2026-03-30T13:16:19.000000000",636.3,694.0,0.0,0.03,0.003,0.0,5,0,57.15,58.11,-0.997,0.0,0,0,0.0,50013.59999999999,0.0,-159013.9151999999]
["2026-03-30T13:16:32.000000000",636.37,671.0,0.0,0.03,0.004,0.001,85,0,34.02,35.07,-0.996,0.001,32,26,11.700000000000001,50120.799999999996,33.727610000000006,-159180.31906000004]
["2026-03-30T13:16:32.000000000",636.37,692.0,0.0,0.03,0.003,0.0,74,0,55.02,56.07,-0.998,0.0,7,0,0.0,50120.799999999996,0.0,-159180.31906000004]
["2026-03-30T13:16:57.000000000",636.34,657.0,0.0,0.01,0.002,0.001,170,258,20.07,21.04,-0.998,0.001,70,60,24.000000000000004,50144.799999999996,63.63400000000001,-159637.34312000006]
["2026-03-30T13:16:57.000000000",636.34,678.0,0.0,0.02,0.002,0.001,53,6,41.06,42.08,-0.998,0.001,4,1,5.699999999999999,50144.799999999996,31.180660000000003,-159637.34312000006]
["2026-03-30T13:17:09.000000000",636.35,687.0,0.0,0.03,0.003,0.0,190,9,49.99,51.03,-0.997,0.0,10,6,0.0,50073.6,0.0,-159086.22730000006]
["2026-03-30T13:17:22.000000000",636.49,664.0,0.0,0.02,0.003,0.001,85,53,26.94,27.99,-0.997,0.001,266,2,35.1,50286.19999999999,-115.20469,-158184.31374]
["2026-03-30T13:17:47.000000000",636.41,600.0,35.96,37.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,419,27,41.9,50201.89999999999,-266.65578999999997,-158179.06909]
["2026-03-30T13:17:47.000000000",636.41,649.0,0.02,0.03,0.013,0.006,880,1080,12.33,12.72,-0.987,0.006,47,15,556.2,50201.89999999999,3180.77718,-158179.06909]
["2026-03-30T13:18:00.000000000",636.52,658.0,0.0,0.02,0.006,0.002,217,200,20.92,21.91,-0.994,0.002,88,62,61.0,50201.89999999999,164.22216,-158206.40947999994]
["2026-03-30T13:18:13.000000000",636.43,667.0,0.0,0.02,0.003,0.001,95,12,29.99,31.04,-0.997,0.001,17,9,11.200000000000001,50525.799999999996,49.64154,-158306.87105999998]
["2026-03-30T13:18:26.000000000",636.43,644.0,0.04,0.05,0.03,0.017,154,1989,7.32,7.71,-0.97,0.017,127,120,477.7000000000001,50210.29999999999,292.12137,-157729.62904999996]
["2026-03-30T13:18:39.000000000",636.42,653.0,0.01,0.02,0.007,0.003,260,133,16.12,16.79,-0.993,0.003,134,105,118.19999999999999,50401.9,240.56675999999996,-158522.67569999993]
["2026-03-30T13:18:39.000000000",636.42,674.0,0.0,0.03,0.004,0.001,150,52,36.96,38.02,-0.997,0.001,29,9,17.9,50401.9,77.00681999999999,-158522.67569999993]
["2026-03-30T13:19:05.000000000",636.48,639.0,0.37,0.39,0.214,0.094,78,1603,2.66,2.92,-0.786,0.094,127,4316,1927.0,50556.399999999994,-2931.6268800000007,-158018.8896]
["2026-03-30T13:19:05.000000000",636.48,660.0,0.0,0.01,0.002,0.001,575,152,22.89,23.91,-0.998,0.001,553,386,112.80000000000001,50556.399999999994,14.002560000000013,-158018.8896]
["2026-03-30T13:19:18.000000000",636.43,656.0,0.0,0.02,0.004,0.002,242,261,18.99,19.97,-0.996,0.002,592,58,166.79999999999998,50086.79999999999,-445.501,-157429.87052000003]
["2026-03-30T13:19:31.000000000",636.41,645.0,0.04,0.05,0.025,0.013,364,1786,8.37,8.76,-0.975,0.013,367,116,950.3,50086.79999999999,-24.81998999999981,-157424.92324]
["2026-03-30T13:19:44.000000000",636.43,654.0,0.01,0.02,0.007,0.003,356,253,17.09,17.84,-0.993,0.003,42,7,119.39999999999999,50418.79999999998,599.51706,-158672.18188000005]
["2026-03-30T13:19:56.000000000",636.44,631.0,5.46,5.82,0.933,0.035,19,27,0.1,0.12,-0.067,0.035,322,802,1193.5000000000002,50476.5,-6749.446200000001,-157534.811]
["2026-03-30T13:20:10.000000000",636.53,640.0,0.2,0.23,0.157,0.09,173,2583,3.44,3.77,-0.844,0.09,1002,3891,10575.0,52085.2,-47491.50329999998,-157860.71305999995]
["2026-03-30T13:20:22.000000000",636.58,617.0,19.17,20.19,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,253,68,50.6,50985.7,-322.10948,-156690.98410000003]
["2026-03-30T13:20:35.000000000",636.47,626.0,10.4,10.79,0.988,0.007,1,1,0.01,0.03,-0.012,0.007,297,508,208.60000000000002,50553.49999999999,-1318.76584,-157604.61081000004]
["2026-03-30T13:20:47.000000000",636.35,635.0,2.04,2.22,0.683,0.112,48,164,0.68,0.71,-0.316,0.112,304,1593,3942.4,50553.49999999999,-18245.427200000002,-157574.89605]
["2026-03-30T13:20:59.000000000",636.35,612.0,23.97,24.97,0.997,0.001,18,0,0.0,0.02,-0.004,0.001,53,9,7.1000000000000005,50310.399999999994,-22.27225,-158384.9696]
["2026-03-30T13:20:59.000000000",636.35,670.0,0.0,0.03,0.004,0.001,185,35,33.04,33.93,-0.996,0.001,427,11,61.199999999999996,50310.399999999994,-153.9967,-158384.9696]
["2026-03-30T13:21:12.000000000",636.35,641.0,0.11,0.12,0.081,0.046,70,1731,4.51,4.88,-0.919,0.046,203,785,1255.8,50333.6,-3893.1893,-158810.05140000003]
["2026-03-30T13:21:39.000000000",636.22,606.0,29.75,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,49917.3,-14.63306,-159792.37897999995]
["2026-03-30T13:21:39.000000000",636.22,627.0,9.11,9.5,0.982,0.01,4,8,0.02,0.04,-0.019,0.01,393,978,397.0,49917.3,-2474.8958000000002,-159792.37897999995]
["2026-03-30T13:21:52.000000000",636.05,604.0,31.63,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,49497.7,-40.7072,-161329.63015000013]
["2026-03-30T13:22:05.000000000",636.06,613.0,22.72,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,115,19,11.600000000000001,49415.49999999999,-72.51084,-160556.17338000008]
["2026-03-30T13:22:18.000000000",636.01,622.0,13.83,14.49,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,189,75,75.6,49415.49999999999,-480.82355999999993,-160543.55223000003]
["2026-03-30T13:22:31.000000000",636.06,599.0,36.66,37.66,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,49399.19999999999,0.63606,-161283.18996000005]
["2026-03-30T13:22:43.000000000",635.98,607.0,28.72,29.57,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,49745.09999999999,28.619100000000007,-160365.5369]
["2026-03-30T13:22:56.000000000",635.9,616.0,19.64,20.55,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,273,171,28.000000000000004,49317.49999999999,-169.14939999999999,-161646.4159]
["2026-03-30T13:22:56.000000000",635.9,655.0,0.01,0.02,0.006,0.002,393,248,18.61,19.36,-0.994,0.002,216,38,121.8,49317.49999999999,225.10860000000005,-161646.4159]
["2026-03-30T13:23:20.000000000",635.97,601.0,34.59,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,160,0,16.0,49132.600000000006,-101.7552,-161923.0497599999]
["2026-03-30T13:23:33.000000000",635.95,555.0,80.59,81.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,49132.600000000006,0.0,-161917.95760000002]
["2026-03-30T13:23:46.000000000",635.99,587.0,48.56,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49280.2,0.0,-162144.37851999997]
["2026-03-30T13:23:46.000000000",635.99,608.0,27.55,28.61,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,49280.2,46.42727000000001,-162144.37851999997]
["2026-03-30T13:23:58.000000000",636.02,586.0,49.63,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,49210.299999999996,0.0,-161596.7815000001]
["2026-03-30T13:24:11.000000000",635.94,594.0,41.48,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49094.09999999999,0.0,-161222.87286]
["2026-03-30T13:24:11.000000000",635.94,691.0,0.0,0.01,0.001,0.0,91,4,54.47,55.41,-0.999,0.0,1,1,0.0,49094.09999999999,0.0,-161222.87286]
["2026-03-30T13:24:37.000000000",636.11,570.0,65.66,66.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,49288.3,0.0,-160624.77221]
["2026-03-30T13:24:37.000000000",636.11,670.0,0.0,0.03,0.004,0.001,185,35,33.35,34.34,-0.996,0.001,427,11,61.199999999999996,49288.3,-153.93862,-160624.77221]
["2026-03-30T13:24:49.000000000",636.04,686.0,0.0,0.03,0.003,0.001,106,7,49.37,50.41,-0.997,0.001,3,2,10.9,49288.3,65.51211999999998,-160607.09643999996]
["2026-03-30T13:25:03.000000000",636.05,695.0,0.0,0.03,0.003,0.0,75,4,58.4,59.36,-0.997,0.0,28,8,0.0,49009.4,0.0,-161761.5081000001]
["2026-03-30T13:25:29.000000000",635.97,580.0,55.64,56.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,49001.1,0.0,-161556.09506999995]
["2026-03-30T13:25:29.000000000",635.97,680.0,0.0,0.02,0.002,0.0,117,3,43.45,44.41,-0.998,0.0,28,5,0.0,49001.1,0.0,-161556.09506999995]
["2026-03-30T13:25:42.000000000",636.13,690.0,0.0,0.02,0.002,0.0,100,0,53.4,54.29,-0.998,0.0,67,7,0.0,49476.2,0.0,-161322.56799999997]
["2026-03-30T13:25:55.000000000",636.03,667.0,0.0,0.02,0.003,0.001,95,12,30.35,31.4,-0.997,0.001,17,9,11.200000000000001,49006.2,49.61034,-161529.99497999993]
["2026-03-30T13:26:08.000000000",636.12,676.0,0.0,0.02,0.003,0.001,143,39,39.29,40.33,-0.998,0.001,4,1,14.700000000000003,49401.600000000006,88.42068000000002,-159966.3686399999]
["2026-03-30T13:26:21.000000000",636.2,550.0,85.75,86.77,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,49401.600000000006,0.0,-159986.48640000017]
["2026-03-30T13:26:34.000000000",636.05,593.0,42.7,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49608.59999999999,0.0,-159137.1658000001]
["2026-03-30T13:26:34.000000000",636.05,682.0,0.0,0.03,0.003,0.001,187,14,45.43,46.35,-0.997,0.001,21,4,20.8,49608.59999999999,105.5843,-159137.1658000001]
["2026-03-30T13:26:47.000000000",635.98,690.0,0.0,0.02,0.002,0.0,100,0,53.44,54.34,-0.998,0.0,67,7,0.0,48792.2,0.0,-160846.97376000002]
["2026-03-30T13:27:00.000000000",635.96,667.0,0.0,0.02,0.003,0.001,95,12,30.44,31.34,-0.997,0.001,17,9,11.200000000000001,48901.299999999996,49.60488,-162395.56579999998]
["2026-03-30T13:27:14.000000000",635.89,676.0,0.0,0.02,0.003,0.001,143,39,39.51,40.56,-0.998,0.001,4,1,14.700000000000003,48624.200000000004,88.38871000000002,-161858.16881999993]
["2026-03-30T13:27:27.000000000",635.8,653.0,0.01,0.02,0.007,0.003,260,133,16.72,17.47,-0.993,0.003,134,105,118.19999999999999,48330.2,240.33239999999998,-163138.65039999995]
["2026-03-30T13:27:40.000000000",635.83,662.0,0.0,0.02,0.004,0.001,138,43,25.58,26.6,-0.997,0.001,53,13,19.1,48577.399999999994,54.04555000000001,-162623.69578]
["2026-03-30T13:27:53.000000000",635.83,671.0,0.0,0.03,0.004,0.001,85,0,34.55,35.57,-0.996,0.001,32,26,11.700000000000001,48577.399999999994,33.69899000000001,-162623.69578]
["2026-03-30T13:28:06.000000000",635.75,648.0,0.02,0.03,0.013,0.006,543,1426,12.01,12.4,-0.987,0.006,105,88,388.8,48617.6,1670.7510000000002,-162228.14200000005]
["2026-03-30T13:28:19.000000000",635.79,606.0,29.43,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,48260.700000000004,-14.623169999999998,-162555.60825]
["2026-03-30T13:28:32.000000000",635.77,633.0,3.09,3.35,0.805,0.082,10,40,0.35,0.38,-0.196,0.082,201,1414,1730.2,48474.50000000001,-9957.429739999998,-162756.48423]
["2026-03-30T13:28:32.000000000",635.77,654.0,0.01,0.02,0.006,0.003,356,253,17.78,18.55,-0.994,0.003,42,7,119.39999999999999,48474.50000000001,598.89534,-162756.48423]
["2026-03-30T13:28:44.000000000",635.89,663.0,0.0,0.02,0.003,0.001,189,6,26.52,27.47,-0.997,0.001,39,13,22.8,48504.6,95.38350000000001,-159973.39085999996]
["2026-03-30T13:28:57.000000000",635.83,640.0,0.13,0.15,0.096,0.054,173,2760,4.06,4.41,-0.905,0.054,1002,3970,6345.0,48408.299999999996,-28463.565779999997,-161922.37529]
["2026-03-30T13:29:10.000000000",635.81,649.0,0.01,0.03,0.01,0.005,880,1082,12.72,13.49,-0.99,0.005,47,16,463.50000000000006,48678.5,2648.14865,-161744.34170999992]
["2026-03-30T13:29:23.000000000",635.83,658.0,0.0,0.02,0.004,0.001,217,200,21.55,22.57,-0.996,0.001,88,62,30.5,48678.5,82.02207,-161749.42953]
["2026-03-30T13:29:36.000000000",635.8,635.0,1.74,1.81,0.613,0.121,48,169,0.83,0.87,-0.387,0.121,304,1696,4259.2,48448.1,-19694.5408,-161542.1565999999]
["2026-03-30T13:29:49.000000000",635.81,644.0,0.03,0.04,0.023,0.014,154,2017,7.96,8.35,-0.977,0.014,127,120,393.40000000000003,48440.299999999996,240.33618000000007,-161605.73512999987]
["2026-03-30T13:30:03.000000000",635.79,649.0,0.01,0.03,0.01,0.005,880,1082,12.84,13.59,-0.99,0.005,47,16,463.50000000000006,48527.4,2648.06535,-162115.00578]
["2026-03-30T13:30:17.000000000",635.76,629.0,6.71,7.08,0.964,0.021,9,13,0.04,0.06,-0.036,0.021,197,391,432.6,48383.200000000004,-2509.9804800000006,-163185.60528000008]
["2026-03-30T13:30:30.000000000",635.65,638.0,0.39,0.41,0.234,0.101,79,1278,2.57,2.78,-0.766,0.101,138,3022,2191.7000000000003,48553.6,-3787.8383500000004,-164020.5834]
["2026-03-30T13:30:43.000000000",635.66,615.0,20.23,21.28,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,270,49,55.00000000000001,48441.100000000006,-336.89979999999997,-164182.7144200001]
["2026-03-30T13:30:56.000000000",635.69,624.0,11.62,12.01,0.991,0.005,9,4,0.01,0.02,-0.009,0.005,199,179,104.0,48636.700000000004,-603.9055000000001,-164364.6420900001]
["2026-03-30T13:31:08.000000000",635.65,601.0,34.23,35.29,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,160,0,16.0,48635.700000000004,-101.704,-163704.66535]
["2026-03-30T13:31:08.000000000",635.65,622.0,13.4,14.16,0.992,0.004,0,0,0.01,0.02,-0.006,0.003,189,76,56.7,48635.700000000004,-360.41355000000004,-163704.66535]
["2026-03-30T13:31:22.000000000",635.65,631.0,4.72,5.06,0.918,0.044,19,30,0.12,0.14,-0.082,0.044,322,836,1500.3999999999999,48635.5,-8474.485799999999,-164206.82885000002]
["2026-03-30T13:31:35.000000000",635.57,608.0,27.31,28.23,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,48529.700000000004,46.39661000000001,-164375.56238999998]
["2026-03-30T13:31:48.000000000",635.48,663.0,0.0,0.02,0.003,0.001,189,6,26.38,28.2,-0.997,0.001,39,13,22.8,48316.700000000004,95.322,-165440.22772]
["2026-03-30T13:32:01.000000000",635.46,625.0,10.36,10.74,0.986,0.008,2,1,0.02,0.03,-0.014,0.008,593,355,476.0,48415.90000000001,-3004.4548800000002,-167102.46797999996]
["2026-03-30T13:32:15.000000000",635.42,602.0,33.01,34.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,0,9.0,48066.500000000015,-57.187799999999996,-166094.34006000005]
["2026-03-30T13:32:27.000000000",635.38,611.0,23.99,24.98,0.997,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,48183.40000000001,-127.07600000000001,-167176.1025600001]
["2026-03-30T13:32:40.000000000",635.26,588.0,46.89,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48183.40000000001,0.0,-167144.52912000014]
["2026-03-30T13:32:53.000000000",635.35,597.0,37.93,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47858.299999999996,-3.8121,-167138.34775000013]
["2026-03-30T13:33:05.000000000",635.28,606.0,28.9,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,47994.700000000004,-14.611439999999998,-167335.92840000006]
["2026-03-30T13:33:19.000000000",635.35,580.0,54.9,55.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,47616.1,0.0,-167494.14375000002]
["2026-03-30T13:33:19.000000000",635.35,604.0,30.93,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,47616.1,-40.662400000000005,-167494.14375000002]
["2026-03-30T13:33:31.000000000",635.38,677.0,0.0,0.01,0.001,0.0,110,16,41.19,42.04,-0.999,0.0,9,4,0.0,47973.100000000006,0.0,-166024.15862000003]
["2026-03-30T13:33:44.000000000",635.35,589.0,45.95,46.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,48091.9,0.0,-167536.07685000004]
["2026-03-30T13:33:57.000000000",635.25,598.0,36.9,37.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,48091.9,-3.17625,-167509.70775000003]
["2026-03-30T13:33:57.000000000",635.25,695.0,0.0,0.03,0.003,0.0,75,4,59.19,60.04,-0.998,0.0,28,8,0.0,48091.9,0.0,-167509.70775000003]
["2026-03-30T13:34:23.000000000",635.29,584.0,50.89,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47936.09999999999,0.0,-168755.25915]
["2026-03-30T13:34:36.000000000",635.27,593.0,41.89,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48006.399999999994,0.0,-168868.74193999998]
["2026-03-30T13:34:36.000000000",635.27,690.0,0.0,0.02,0.002,0.0,100,0,54.19,55.04,-0.998,0.0,67,7,0.0,48006.399999999994,0.0,-168868.74193999998]
["2026-03-30T13:35:02.000000000",635.29,560.0,74.89,75.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,47960.99999999999,0.0,-168063.42833999998]
["2026-03-30T13:35:02.000000000",635.29,676.0,0.0,0.02,0.002,0.001,143,39,40.19,41.04,-0.998,0.001,4,1,14.700000000000003,47960.99999999999,88.30531,-168063.42833999998]
["2026-03-30T13:35:16.000000000",635.32,613.0,21.93,22.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,115,19,11.600000000000001,48105.600000000006,-72.42648000000001,-167746.08088]
["2026-03-30T13:35:28.000000000",635.17,693.0,0.0,0.03,0.003,0.0,44,0,57.25,58.21,-0.998,0.0,0,0,0.0,48105.600000000006,0.0,-167706.47577999995]
["2026-03-30T13:35:41.000000000",635.18,670.0,0.0,0.03,0.004,0.001,185,35,34.24,35.27,-0.996,0.001,427,11,61.199999999999996,47920.0,-153.71355999999997,-168382.40691999995]
["2026-03-30T13:35:41.000000000",635.18,691.0,0.0,0.01,0.001,0.0,91,4,55.24,56.21,-0.999,0.0,1,1,0.0,47920.0,0.0,-168382.40691999995]
["2026-03-30T13:36:07.000000000",635.38,565.0,69.78,70.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,48054.5,0.0,-169107.02238000004]
["2026-03-30T13:36:07.000000000",635.38,677.0,0.0,0.01,0.001,0.0,110,16,41.06,42.25,-0.999,0.0,9,4,0.0,48054.5,0.0,-169107.02238000004]
["2026-03-30T13:36:20.000000000",635.65,686.0,0.0,0.03,0.003,0.0,106,7,49.77,51.48,-0.997,0.0,3,2,0.0,48647.0,0.0,-165370.70400000006]
["2026-03-30T13:36:33.000000000",635.62,663.0,0.0,0.02,0.003,0.001,189,6,26.77,27.82,-0.997,0.001,39,13,22.8,48414.80000000001,95.34299999999999,-164045.89456000002]
["2026-03-30T13:36:46.000000000",635.75,672.0,0.0,0.03,0.004,0.001,91,3,35.64,36.66,-0.996,0.001,102,83,19.3,48807.30000000001,-6.993250000000006,-164629.36975000007]
["2026-03-30T13:36:59.000000000",635.73,627.0,8.68,9.07,0.981,0.011,4,8,0.02,0.04,-0.019,0.011,393,999,436.69999999999993,48807.30000000001,-2720.28867,-164624.19069]
["2026-03-30T13:37:12.000000000",635.79,657.0,0.0,0.02,0.004,0.002,170,259,20.6,21.65,-0.996,0.002,70,60,48.00000000000001,49009.4,127.158,-165395.68217999995]
["2026-03-30T13:37:25.000000000",635.79,666.0,0.0,0.03,0.004,0.001,179,14,29.64,30.69,-0.996,0.001,62,32,24.099999999999998,48991.399999999994,74.38743,-164129.18850000002]
["2026-03-30T13:37:38.000000000",635.73,643.0,0.04,0.05,0.031,0.018,117,1970,7.1,7.49,-0.969,0.018,127,200,439.19999999999993,49034.9,-114.43140000000008,-163809.18483000004]
["2026-03-30T13:37:51.000000000",635.58,652.0,0.01,0.02,0.007,0.003,291,584,15.99,16.75,-0.993,0.003,100,100,117.30000000000001,48716.8,364.18734000000006,-166168.57752]
["2026-03-30T13:37:51.000000000",635.58,673.0,0.0,0.02,0.003,0.001,532,85,36.85,37.9,-0.997,0.001,186,82,71.8,48716.8,219.91068000000004,-166168.57752]
["2026-03-30T13:38:20.000000000",635.69,638.0,0.37,0.4,0.225,0.104,79,1578,2.4,2.65,-0.775,0.104,138,3085,2256.7999999999997,48784.4,-3900.5938399999995,-164432.66092000005]
["2026-03-30T13:38:20.000000000",635.69,659.0,0.0,0.02,0.004,0.001,242,78,22.83,23.67,-0.996,0.001,57,25,29.9,48784.4,117.60265000000001,-164432.66092000005]
["2026-03-30T13:38:32.000000000",635.72,668.0,0.0,0.03,0.004,0.001,144,3,31.82,32.68,-0.996,0.001,27,25,17.1,48786.30000000001,74.37924000000002,-164851.73179999998]
["2026-03-30T13:38:45.000000000",635.64,670.0,0.0,0.03,0.004,0.001,185,35,33.81,34.7,-0.996,0.001,427,11,61.199999999999996,48786.30000000001,-153.82488,-164830.9866]
["2026-03-30T13:38:58.000000000",635.66,653.0,0.01,0.02,0.007,0.003,260,136,16.88,17.66,-0.993,0.003,134,105,118.19999999999999,48729.000000000015,240.27947999999998,-166293.7412800001]
["2026-03-30T13:39:10.000000000",635.74,630.0,5.74,6.07,0.947,0.03,22,31,0.06,0.08,-0.053,0.03,645,1282,2000.9999999999998,48619.20000000001,-11881.980599999999,-165328.00144000008]
["2026-03-30T13:39:23.000000000",635.91,639.0,0.22,0.24,0.15,0.08,78,1794,3.04,3.36,-0.85,0.08,127,4479,1639.9999999999998,49107.600000000006,-2492.7672000000002,-162725.55353999994]
["2026-03-30T13:39:36.000000000",636.01,649.0,0.01,0.03,0.01,0.005,880,1083,12.61,13.33,-0.99,0.005,47,16,463.50000000000006,49387.7,2648.9816499999997,-162423.59779]
["2026-03-30T13:39:49.000000000",635.96,625.0,10.86,11.25,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,593,362,297.49999999999994,49449.5,-1879.2618000000002,-163028.98195999998]
["2026-03-30T13:40:04.000000000",635.98,634.0,2.41,2.61,0.748,0.104,27,82,0.45,0.48,-0.252,0.104,295,1987,3348.8,49523.399999999994,-17726.03456,-163077.99159999998]
["2026-03-30T13:40:17.000000000",635.9,643.0,0.03,0.05,0.028,0.018,117,1972,6.79,7.41,-0.969,0.019,127,200,451.90000000000003,49366.90000000001,-195.22129999999999,-162529.04510000002]
["2026-03-30T13:40:31.000000000",635.93,620.0,15.61,16.38,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,514,276,163.5,49418.10000000001,-921.46257,-164394.90023000003]
["2026-03-30T13:40:31.000000000",635.93,684.0,0.0,0.03,0.003,0.001,105,1,47.52,48.51,-0.997,0.001,9,0,11.399999999999999,49418.10000000001,61.04927999999999,-164394.90023000003]
["2026-03-30T13:40:57.000000000",636.13,606.0,29.73,30.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,49652.700000000004,-14.630989999999999,-163096.73457000003]
["2026-03-30T13:40:57.000000000",636.13,627.0,9.05,9.44,0.983,0.01,4,8,0.02,0.03,-0.016,0.01,393,999,397.0,49652.700000000004,-2474.5457,-163096.73457000003]
["2026-03-30T13:41:10.000000000",636.06,636.0,1.19,1.23,0.521,0.136,106,390,1.08,1.14,-0.48,0.136,313,2219,5698.400000000001,49704.100000000006,-17906.36112,-162492.34002]
["2026-03-30T13:41:23.000000000",636.01,613.0,22.55,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,115,19,11.600000000000001,49526.80000000001,-72.50514,-163590.67614]
["2026-03-30T13:41:35.000000000",636.1,622.0,13.81,14.52,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,189,77,56.7,49728.90000000001,-360.66870000000006,-162181.96430000008]
["2026-03-30T13:41:50.000000000",636.1,599.0,36.66,37.67,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,49718.799999999996,0.6361000000000001,-160820.0742000001]
["2026-03-30T13:42:04.000000000",636.07,608.0,27.66,28.63,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,49718.799999999996,46.433110000000006,-160812.48954000004]
["2026-03-30T13:42:17.000000000",636.16,617.0,18.73,19.78,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,253,68,50.6,49618.50000000001,-321.89696,-161539.47264]
["2026-03-30T13:42:30.000000000",636.17,594.0,41.72,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50103.70000000001,0.0,-161988.60326999988]
["2026-03-30T13:42:30.000000000",636.17,671.0,0.0,0.03,0.004,0.001,85,0,34.24,35.28,-0.996,0.001,32,26,11.700000000000001,50103.70000000001,33.71701,-161988.60326999988]
["2026-03-30T13:42:43.000000000",636.27,623.0,13.02,13.79,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,272,197,108.80000000000001,50162.49999999999,-692.2617600000001,-159957.64172999994]
["2026-03-30T13:43:08.000000000",636.21,588.0,47.86,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49967.69999999999,0.0,-160661.47509000005]
["2026-03-30T13:43:08.000000000",636.21,609.0,26.86,27.77,0.997,0.001,163,0,0.0,0.02,-0.003,0.001,61,4,22.400000000000002,49967.69999999999,64.89342000000002,-160661.47509000005]
["2026-03-30T13:43:23.000000000",636.17,586.0,49.74,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,49889.09999999999,0.0,-160277.30596999993]
["2026-03-30T13:43:36.000000000",636.21,595.0,40.74,41.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,65,0,0.0,50158.099999999984,0.0,-160286.1111900001]
["2026-03-30T13:43:48.000000000",636.32,604.0,31.85,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,50158.099999999984,-40.72448000000001,-160313.8244800001]
["2026-03-30T13:44:01.000000000",636.36,570.0,65.95,66.87,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,50309.59999999999,0.0,-159238.9082399999]
["2026-03-30T13:44:14.000000000",636.42,590.0,45.97,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,50467.6,0.0,-159284.47043999992]
["2026-03-30T13:44:14.000000000",636.42,685.0,0.0,0.03,0.003,0.001,110,0,48.05,49.05,-0.997,0.001,26,5,13.600000000000001,50467.6,53.45927999999999,-159284.47043999992]
["2026-03-30T13:44:27.000000000",636.55,695.0,0.0,0.03,0.003,0.0,75,4,58.05,58.91,-0.998,0.0,28,8,0.0,50828.50000000001,0.0,-158907.70545]
["2026-03-30T13:44:53.000000000",636.69,584.0,52.25,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50973.6,0.0,-159004.41384]
["2026-03-30T13:44:53.000000000",636.69,681.0,0.0,0.03,0.003,0.001,118,56,43.85,44.75,-0.997,0.001,6,0,12.400000000000002,50973.6,71.30928000000002,-159004.41384]
["2026-03-30T13:45:06.000000000",636.63,690.0,0.0,0.02,0.002,0.0,100,0,52.85,53.86,-0.998,0.0,67,7,0.0,51336.399999999994,0.0,-159703.72853999995]
["2026-03-30T13:45:20.000000000",636.7,591.0,45.26,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51102.39999999999,0.0,-158055.6814]
["2026-03-30T13:45:35.000000000",636.63,676.0,0.0,0.02,0.003,0.001,143,39,38.85,39.73,-0.997,0.001,4,1,14.700000000000003,51240.299999999996,88.49157000000001,-158112.79016999996]
["2026-03-30T13:45:48.000000000",636.65,550.0,86.22,87.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,50978.99999999999,0.0,-157873.92039999997]
["2026-03-30T13:45:48.000000000",636.65,674.0,0.0,0.03,0.004,0.001,150,53,36.88,37.78,-0.996,0.001,29,9,17.9,50978.99999999999,77.03465,-157873.92039999997]
["2026-03-30T13:46:13.000000000",636.39,608.0,28.01,28.94,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,50898.40000000001,46.45647,-160225.18308]
["2026-03-30T13:46:13.000000000",636.39,691.0,0.0,0.01,0.001,0.0,91,4,54.08,55.01,-0.999,0.0,1,1,0.0,50898.40000000001,0.0,-160225.18308]
["2026-03-30T13:46:26.000000000",636.42,668.0,0.0,0.03,0.004,0.001,144,3,31.0,32.01,-0.996,0.001,27,26,17.1,51021.299999999996,74.46114000000001,-160010.62565999993]
["2026-03-30T13:46:40.000000000",636.32,677.0,0.0,0.01,0.001,0.0,110,16,40.1,41.01,-0.999,0.0,9,4,0.0,50651.899999999994,0.0,-159449.70192000014]
["2026-03-30T13:46:52.000000000",636.33,686.0,0.0,0.03,0.003,0.001,106,7,49.11,50.01,-0.997,0.001,3,2,10.9,50731.99999999999,65.54199,-160271.16444000008]
["2026-03-30T13:47:05.000000000",636.25,663.0,0.0,0.03,0.005,0.001,189,6,26.22,27.25,-0.995,0.001,39,13,22.8,50647.6,95.4375,-160728.20250000004]
["2026-03-30T13:47:18.000000000",636.78,672.0,0.0,0.03,0.004,0.001,91,3,34.74,35.79,-0.996,0.001,102,83,19.3,50487.899999999994,-7.004580000000005,-162168.1258200001]
["2026-03-30T13:47:31.000000000",636.58,649.0,0.01,0.03,0.013,0.006,880,1083,12.14,12.79,-0.987,0.006,47,16,556.2,51499.99999999999,3181.6268400000004,-158179.94471999997]
["2026-03-30T13:47:43.000000000",636.51,658.0,0.0,0.03,0.006,0.002,217,200,20.93,21.98,-0.994,0.002,88,64,61.0,51471.100000000006,164.21957999999998,-156622.83315]
["2026-03-30T13:47:56.000000000",636.52,622.0,14.2,14.97,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,79,56.7,51265.799999999996,-360.90684000000005,-157506.87399999992]
["2026-03-30T13:47:56.000000000",636.52,655.0,0.01,0.02,0.006,0.002,393,259,18.05,18.82,-0.994,0.002,216,38,121.8,51265.799999999996,225.32808000000006,-157506.87399999992]
["2026-03-30T13:48:09.000000000",636.44,664.0,0.0,0.03,0.005,0.001,85,53,26.91,27.96,-0.995,0.001,266,2,35.1,51041.299999999996,-115.19564000000001,-159218.83123999997]
["2026-03-30T13:48:22.000000000",636.35,641.0,0.09,0.1,0.07,0.044,70,1902,4.51,4.89,-0.93,0.044,203,801,1201.1999999999998,51041.299999999996,-3723.920199999999,-159196.31585000004]
["2026-03-30T13:48:35.000000000",636.1,650.0,0.01,0.03,0.01,0.005,638,1348,13.5,14.28,-0.99,0.005,305,125,471.5,51139.200000000004,1059.1064999999999,-159701.81040000016]
["2026-03-30T13:48:47.000000000",636.11,659.0,0.0,0.03,0.005,0.002,242,78,22.39,23.41,-0.995,0.002,57,25,59.8,50383.999999999985,235.3607,-161384.92366]
["2026-03-30T13:49:00.000000000",636.09,636.0,1.22,1.65,0.519,0.139,106,466,1.02,1.11,-0.481,0.138,313,2312,5792.8,50335.799999999996,-18103.1214,-162547.71078]
["2026-03-30T13:49:13.000000000",636.15,645.0,0.03,0.04,0.024,0.013,364,1817,8.6,8.99,-0.976,0.013,367,171,950.3,50648.6,-24.809849999999813,-160650.77639999997]
["2026-03-30T13:49:26.000000000",636.12,654.0,0.01,0.02,0.007,0.003,356,260,17.45,18.16,-0.993,0.003,42,8,119.39999999999999,50278.89999999999,599.22504,-160765.9714799999]
["2026-03-30T13:49:26.000000000",636.12,678.0,0.0,0.02,0.002,0.001,53,8,41.31,42.29,-0.998,0.001,4,2,5.699999999999999,50278.89999999999,31.169880000000003,-160765.9714799999]
["2026-03-30T13:49:51.000000000",636.03,639.0,0.21,0.24,0.153,0.084,78,1857,2.93,3.25,-0.847,0.084,127,4495,1722.0000000000002,49980.59999999999,-2617.8994800000005,-161556.70823999992]
["2026-03-30T13:50:04.000000000",636.06,616.0,19.68,20.73,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,273,171,28.000000000000004,50034.1,-169.19196,-161035.76262000002]
["2026-03-30T13:50:19.000000000",635.91,624.0,11.74,12.13,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,199,185,104.0,49785.1,-604.1145,-161135.14263]
["2026-03-30T13:50:19.000000000",635.91,645.0,0.03,0.04,0.022,0.012,364,1817,8.92,9.31,-0.978,0.012,367,171,877.2,49785.1,-22.892759999999736,-161135.14263]
["2026-03-30T13:50:32.000000000",635.93,622.0,13.66,14.42,0.995,0.003,0,0,0.0,0.02,-0.006,0.003,189,79,56.7,50093.09999999999,-360.57231,-162690.60783]
["2026-03-30T13:50:44.000000000",635.96,631.0,4.94,5.3,0.936,0.038,19,35,0.07,0.09,-0.064,0.038,322,896,1295.7999999999997,49921.59999999999,-7322.443439999999,-163479.87760000007]
["2026-03-30T13:50:58.000000000",635.92,640.0,0.11,0.12,0.085,0.053,173,2934,3.97,4.33,-0.915,0.053,1002,4034,6227.500000000001,49627.299999999996,-27940.41704,-162138.61464]
["2026-03-30T13:51:11.000000000",635.94,617.0,18.6,19.46,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,253,68,50.6,49873.19999999999,-321.78564,-163145.31948]
["2026-03-30T13:51:11.000000000",635.94,691.0,0.0,0.01,0.001,0.0,91,4,54.41,56.1,-0.999,0.0,1,1,0.0,49873.19999999999,0.0,-163145.31948]
["2026-03-30T13:51:36.000000000",635.96,602.0,33.59,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,50120.5,-57.2364,-161848.64020000005]
["2026-03-30T13:51:49.000000000",635.96,611.0,24.53,25.58,0.997,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,50067.69999999999,-127.19200000000001,-162737.71228000007]
["2026-03-30T13:52:02.000000000",636.05,621.0,14.76,15.51,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,248,56,78.9,49855.99999999999,-444.5989499999999,-161134.3628000001]
["2026-03-30T13:52:17.000000000",636.01,598.0,37.63,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,50050.799999999996,-3.18005,-163032.25936000003]
["2026-03-30T13:52:30.000000000",636.04,607.0,28.64,29.6,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,49999.0,28.621800000000004,-162573.09607999993]
["2026-03-30T13:52:43.000000000",635.96,580.0,55.64,56.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,49990.100000000006,0.0,-164421.73436000006]
["2026-03-30T13:52:43.000000000",635.96,604.0,31.63,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,49990.100000000006,-40.701440000000005,-164421.73436000006]
["2026-03-30T13:52:56.000000000",635.91,613.0,22.52,23.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,115,19,11.600000000000001,49990.100000000006,-72.49374,-164408.80730999992]
["2026-03-30T13:53:09.000000000",636.04,615.0,20.64,21.69,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,270,50,27.500000000000004,50054.5,-168.55059999999997,-164803.68835999997]
["2026-03-30T13:53:23.000000000",636.09,599.0,36.71,37.61,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,50383.499999999985,0.6360900000000002,-162531.80852999998]
["2026-03-30T13:53:37.000000000",636.14,608.0,27.72,28.61,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,50136.299999999996,46.43822,-161886.81562]
["2026-03-30T13:53:50.000000000",636.02,585.0,50.71,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,50161.19999999999,0.0,-163014.47008000006]
["2026-03-30T13:54:03.000000000",636.05,594.0,41.71,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50121.19999999999,0.0,-163062.86640000012]
["2026-03-30T13:54:03.000000000",636.05,691.0,0.0,0.01,0.001,0.0,91,4,54.39,55.37,-0.999,0.0,1,1,0.0,50121.19999999999,0.0,-163062.86640000012]
["2026-03-30T13:54:30.000000000",635.98,560.0,75.71,76.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,49922.8,0.0,-163502.82623999997]
["2026-03-30T13:54:43.000000000",635.92,588.0,47.52,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49922.8,0.0,-163487.40096]
["2026-03-30T13:54:43.000000000",635.92,685.0,0.0,0.03,0.003,0.001,110,0,48.52,49.48,-0.997,0.001,26,5,13.600000000000001,49922.8,53.41727999999999,-163487.40096]
["2026-03-30T13:54:56.000000000",635.92,628.0,7.78,8.15,0.982,0.012,19,8,0.02,0.04,-0.018,0.012,284,611,363.6,50133.4,-2022.2256,-164934.75488000002]
["2026-03-30T13:55:08.000000000",635.92,670.0,0.0,0.03,0.004,0.001,185,35,33.52,34.44,-0.996,0.001,427,11,61.199999999999996,49913.50000000001,-153.89264,-164476.25656000004]
["2026-03-30T13:55:08.000000000",635.92,691.0,0.0,0.01,0.001,0.0,91,4,54.52,55.54,-0.999,0.0,1,1,0.0,49913.50000000001,0.0,-164476.25656000004]
["2026-03-30T13:55:34.000000000",635.85,565.0,70.42,71.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,49820.399999999994,0.0,-165177.2979]
["2026-03-30T13:55:34.000000000",635.85,677.0,0.0,0.01,0.001,0.0,110,16,40.54,41.59,-0.999,0.0,9,4,0.0,49820.399999999994,0.0,-165177.2979]
["2026-03-30T13:55:47.000000000",635.9,686.0,0.0,0.03,0.003,0.0,106,7,49.53,50.96,-0.997,0.0,3,2,0.0,49894.200000000004,0.0,-163772.2296]
["2026-03-30T13:56:00.000000000",635.84,695.0,0.0,0.03,0.003,0.0,75,4,58.67,59.61,-0.998,0.0,28,8,0.0,49912.5,0.0,-164984.58400000015]
["2026-03-30T13:56:14.000000000",635.86,672.0,0.0,0.03,0.004,0.001,91,3,35.67,36.52,-0.996,0.001,102,83,19.3,49912.5,-6.994460000000006,-164989.77349999995]
["2026-03-30T13:56:26.000000000",635.88,681.0,0.0,0.03,0.003,0.001,118,56,44.67,45.57,-0.997,0.001,6,0,12.400000000000002,49954.40000000001,71.21856000000001,-164914.20623999988]
["2026-03-30T13:56:39.000000000",635.94,671.0,0.0,0.03,0.004,0.001,85,0,34.43,35.48,-0.996,0.001,32,26,11.700000000000001,50082.0,33.70482000000001,-165170.15243999998]
["2026-03-30T13:56:52.000000000",635.89,666.0,0.0,0.03,0.004,0.001,179,14,29.56,30.51,-0.996,0.001,62,32,24.099999999999998,50086.700000000004,74.39913,-164716.4943699999]
["2026-03-30T13:57:05.000000000",635.82,675.0,0.0,0.01,0.001,0.0,1991,94,38.22,39.75,-0.999,0.0,118,5,0.0,49913.9,0.0,-166046.30046]
["2026-03-30T13:57:18.000000000",635.78,652.0,0.01,0.02,0.007,0.003,291,584,15.8,16.54,-0.993,0.003,100,101,117.30000000000001,49737.600000000006,364.30193999999995,-165613.06064000007]
["2026-03-30T13:57:18.000000000",635.78,673.0,0.0,0.02,0.003,0.001,532,90,36.66,37.65,-0.997,0.001,186,82,71.8,49737.600000000006,219.97988,-165613.06064000007]
["2026-03-30T13:57:30.000000000",635.7,682.0,0.0,0.03,0.003,0.001,187,14,45.72,46.71,-0.997,0.001,21,4,20.8,49780.8,105.52620000000002,-167217.0708]
["2026-03-30T13:57:43.000000000",635.71,659.0,0.0,0.03,0.005,0.002,242,78,22.73,23.71,-0.995,0.002,57,27,59.8,49780.8,235.2127,-167219.70124000005]
["2026-03-30T13:57:56.000000000",635.74,668.0,0.0,0.03,0.004,0.001,144,3,31.73,32.7,-0.996,0.001,27,26,17.1,49936.90000000001,74.38158000000003,-166870.94242000006]
["2026-03-30T13:58:08.000000000",635.71,645.0,0.03,0.04,0.021,0.011,364,1818,9.01,9.4,-0.979,0.011,367,171,804.1,49820.50000000001,-20.97843000000023,-165830.67489000005]
["2026-03-30T13:58:22.000000000",635.72,685.0,0.0,0.03,0.003,0.001,110,0,48.75,49.71,-0.997,0.001,26,5,13.600000000000001,49844.600000000006,53.40048,-166537.02552]
["2026-03-30T13:58:35.000000000",635.69,662.0,0.0,0.03,0.005,0.001,138,43,25.69,26.74,-0.995,0.001,53,14,19.1,49865.50000000001,54.033650000000016,-167731.25633000006]
["2026-03-30T13:58:48.000000000",635.69,639.0,0.14,0.16,0.12,0.074,78,1894,3.22,3.52,-0.88,0.074,127,4499,1516.9999999999998,49691.8,-2305.0119400000003,-165439.5938800001]
["2026-03-30T13:59:01.000000000",635.64,648.0,0.02,0.03,0.013,0.006,543,1429,12.07,12.46,-0.987,0.006,105,89,388.8,49691.8,1670.4619200000002,-165426.58128000004]
["2026-03-30T13:59:14.000000000",635.68,625.0,10.59,10.98,0.991,0.006,2,1,0.01,0.02,-0.01,0.006,593,364,357.0,50044.5,-2254.12128,-167661.2356799999]
["2026-03-30T13:59:26.000000000",635.92,634.0,2.33,2.52,0.738,0.117,27,85,0.37,0.4,-0.262,0.117,295,2149,3767.4,49672.9,-19939.90752,-166431.07464]
["2026-03-30T13:59:40.000000000",635.97,643.0,0.04,0.05,0.031,0.019,117,1985,6.8,7.19,-0.969,0.019,127,201,463.5999999999999,50292.99999999999,-120.83429999999997,-163820.78423999992]
["2026-03-30T13:59:53.000000000",635.94,620.0,15.65,16.4,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,514,278,109.00000000000001,50342.4,-614.31804,-164661.40044000008]
["2026-03-30T13:59:53.000000000",635.94,641.0,0.06,0.08,0.054,0.036,70,1906,4.89,5.25,-0.946,0.036,203,826,982.8,50342.4,-3044.8807200000006,-164661.40044000008]
["2026-03-30T14:00:21.000000000",635.95,560.0,75.53,76.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,50471.100000000006,0.0,-165226.80544999999]
["2026-03-30T14:00:21.000000000",635.95,626.0,9.87,10.26,0.99,0.006,1,6,0.01,0.02,-0.01,0.006,297,523,178.8,50471.100000000006,-1129.4472,-165226.80544999999]
["2026-03-30T14:00:34.000000000",635.93,635.0,1.63,1.69,0.649,0.135,48,270,0.66,0.69,-0.351,0.135,304,2297,4752.000000000001,50479.2,-21977.740799999996,-164710.95744000006]
["2026-03-30T14:00:49.000000000",635.86,612.0,23.52,24.49,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,53,9,7.1000000000000005,50379.99999999999,-22.2551,-166033.21975999995]
["2026-03-30T14:01:02.000000000",635.84,621.0,14.55,15.31,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,248,58,78.9,50379.99999999999,-444.45216,-166027.99744000006]
["2026-03-30T14:01:16.000000000",635.88,630.0,5.84,6.19,0.963,0.024,22,32,0.04,0.05,-0.037,0.024,645,1304,1600.8,50339.6,-9507.67776,-165740.85023999988]
["2026-03-30T14:01:29.000000000",635.83,607.0,28.46,29.42,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,50418.19999999999,28.612350000000006,-165671.86479999998]
["2026-03-30T14:01:42.000000000",635.76,616.0,19.46,20.36,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,273,171,28.000000000000004,50238.200000000004,-169.11216000000002,-166569.1200000001]
["2026-03-30T14:01:55.000000000",635.79,625.0,10.72,11.06,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,593,364,297.49999999999994,50474.899999999994,-1878.7594499999998,-167502.05444999997]
["2026-03-30T14:02:08.000000000",635.75,602.0,33.46,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,50287.3,-57.2175,-167302.06275000007]
["2026-03-30T14:02:08.000000000",635.75,685.0,0.0,0.03,0.003,0.001,110,0,48.64,49.55,-0.997,0.001,26,5,13.600000000000001,50287.3,53.40299999999999,-167302.06275000007]
["2026-03-30T14:02:34.000000000",635.84,587.0,48.45,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50584.899999999994,0.0,-166647.94144000002]
["2026-03-30T14:02:34.000000000",635.84,608.0,27.46,28.39,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,50584.899999999994,46.416320000000006,-166647.94144000002]
["2026-03-30T14:02:46.000000000",635.96,617.0,18.69,19.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,253,68,50.6,50559.6,-321.79576000000003,-166430.73200000008]
["2026-03-30T14:02:59.000000000",635.95,594.0,41.58,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50513.4,0.0,-164092.90660000005]
["2026-03-30T14:03:12.000000000",636.08,604.0,31.66,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,50627.8,-40.709120000000006,-164242.21680000005]
["2026-03-30T14:03:25.000000000",636.1,570.0,65.74,66.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,83,0,0.0,51062.599999999984,0.0,-164571.79200000002]
["2026-03-30T14:03:39.000000000",636.02,590.0,45.73,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,50831.7,0.0,-164460.14354000008]
["2026-03-30T14:03:52.000000000",636.04,599.0,36.64,37.58,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,0,0,0.1,51271.19999999999,0.63604,-164158.1077599999]
["2026-03-30T14:04:05.000000000",635.88,608.0,27.44,28.42,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,49685.89999999999,46.41924,-159921.91235999987]
["2026-03-30T14:04:19.000000000",635.71,580.0,55.2,56.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,50644.89999999999,0.0,-166110.38729000004]
["2026-03-30T14:04:31.000000000",635.73,592.0,43.28,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50113.899999999994,0.0,-167787.58317000006]
["2026-03-30T14:04:31.000000000",635.73,689.0,0.0,0.02,0.002,0.0,95,0,52.66,53.71,-0.998,0.0,8,0,0.0,50113.899999999994,0.0,-167787.58317000006]
["2026-03-30T14:04:44.000000000",635.81,590.0,45.22,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,50442.299999999996,0.0,-167068.61464999992]
["2026-03-30T14:04:57.000000000",635.7,675.0,0.0,0.01,0.001,0.0,1991,94,38.12,39.85,-0.999,0.0,118,5,0.0,50591.799999999996,0.0,-167922.6978]
["2026-03-30T14:05:10.000000000",635.78,545.0,90.13,93.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,50710.09999999999,0.0,-167610.0456200001]
["2026-03-30T14:05:23.000000000",635.8,585.0,50.37,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,50863.89999999999,0.0,-166848.5433999999]
["2026-03-30T14:05:23.000000000",635.8,682.0,0.0,0.03,0.003,0.001,187,14,45.58,46.63,-0.997,0.001,21,4,20.8,50863.89999999999,105.54280000000001,-166848.5433999999]
["2026-03-30T14:05:48.000000000",635.83,622.0,13.57,14.26,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,189,80,56.7,50867.999999999985,-360.51561000000004,-166747.68916]
["2026-03-30T14:05:48.000000000",635.83,667.0,0.0,0.02,0.003,0.001,95,12,30.62,31.6,-0.997,0.001,17,9,11.200000000000001,50867.999999999985,49.59474,-166747.68916]
["2026-03-30T14:06:01.000000000",635.86,676.0,0.0,0.02,0.003,0.001,143,39,39.59,40.61,-0.998,0.001,4,1,14.700000000000003,50738.200000000004,88.38454000000002,-165624.99763999996]
["2026-03-30T14:06:15.000000000",635.78,685.0,0.0,0.03,0.003,0.001,110,0,48.67,49.63,-0.997,0.001,26,5,13.600000000000001,50713.0,53.40551999999999,-168007.40812000007]
["2026-03-30T14:06:29.000000000",635.67,662.0,0.0,0.03,0.005,0.001,138,43,25.77,26.65,-0.995,0.001,53,14,19.1,50910.69999999999,54.03195000000001,-168601.93245000005]
["2026-03-30T14:06:45.000000000",635.57,671.0,0.0,0.03,0.004,0.001,85,0,34.86,35.87,-0.996,0.001,32,26,11.700000000000001,50396.80000000001,33.685210000000005,-170013.70386]
["2026-03-30T14:06:45.000000000",635.57,692.0,0.0,0.03,0.003,0.0,74,0,55.86,56.75,-0.997,0.0,7,0,0.0,50396.80000000001,0.0,-170013.70386]
["2026-03-30T14:07:13.000000000",635.54,657.0,0.0,0.02,0.004,0.002,170,260,20.9,21.93,-0.996,0.002,70,60,48.00000000000001,50156.6,127.10799999999999,-169539.19255999997]
["2026-03-30T14:07:13.000000000",635.54,678.0,0.0,0.02,0.002,0.001,53,8,41.87,42.89,-0.998,0.001,4,2,5.699999999999999,50156.6,31.141460000000002,-169539.19255999997]
["2026-03-30T14:07:26.000000000",635.36,678.0,0.0,0.02,0.002,0.001,53,8,41.8,43.49,-0.998,0.001,4,2,5.699999999999999,49855.10000000001,31.132640000000002,-172446.23440000002]
["2026-03-30T14:07:38.000000000",635.28,663.0,0.0,0.03,0.005,0.001,189,7,27.12,28.16,-0.995,0.001,39,13,22.8,49439.40000000001,95.29199999999999,-172437.86208000002]
["2026-03-30T14:07:51.000000000",635.31,672.0,0.0,0.03,0.004,0.001,91,3,36.05,37.12,-0.996,0.001,102,83,19.3,49439.40000000001,-6.988410000000006,-172446.00515999997]
["2026-03-30T14:08:05.000000000",635.49,649.0,0.01,0.03,0.008,0.004,880,1085,12.5,13.8,-0.992,0.004,47,16,370.8,49663.80000000001,2117.45268,-171741.17250000007]
["2026-03-30T14:08:18.000000000",635.53,658.0,0.0,0.03,0.006,0.002,217,201,21.9,22.93,-0.995,0.002,88,64,61.0,50234.500000000015,163.96674,-169465.9810900001]
["2026-03-30T14:08:30.000000000",635.45,667.0,0.0,0.02,0.003,0.001,95,12,30.98,32.0,-0.997,0.001,17,9,11.200000000000001,50098.100000000006,49.5651,-171506.04864999998]
["2026-03-30T14:08:43.000000000",635.38,644.0,0.03,0.04,0.023,0.013,154,2067,8.42,8.81,-0.978,0.013,127,121,365.29999999999995,50123.10000000001,223.0183799999998,-172184.80310000005]
["2026-03-30T14:08:56.000000000",635.32,653.0,0.0,0.02,0.005,0.002,260,136,17.25,18.0,-0.995,0.002,134,105,78.8,49525.50000000001,160.10064,-171572.61324000006]
["2026-03-30T14:09:10.000000000",635.32,630.0,5.32,5.69,0.958,0.029,22,33,0.04,0.05,-0.043,0.029,645,1309,1934.3000000000004,49990.20000000002,-11478.32644,-173198.39712000013]
["2026-03-30T14:09:10.000000000",635.32,692.0,0.0,0.03,0.003,0.0,74,0,56.13,57.05,-0.998,0.0,7,0,0.0,49990.20000000002,0.0,-173198.39712000013]
["2026-03-30T14:09:23.000000000",635.37,659.0,0.0,0.03,0.005,0.002,242,78,23.06,24.08,-0.995,0.002,57,27,59.8,49990.20000000002,235.08689999999999,-173212.02792000014]
["2026-03-30T14:09:48.000000000",635.34,624.0,11.27,11.63,0.991,0.005,9,7,0.01,0.02,-0.009,0.005,199,187,104.0,49912.80000000002,-603.5730000000001,-171797.20667999997]
["2026-03-30T14:09:48.000000000",635.34,645.0,0.02,0.03,0.016,0.009,364,1847,9.41,9.78,-0.984,0.009,367,171,657.9,49912.80000000002,-17.15418000000009,-171797.20667999997]
["2026-03-30T14:10:01.000000000",635.32,622.0,13.03,13.77,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,189,81,56.7,49845.400000000016,-360.2264400000001,-172442.36632000012]
["2026-03-30T14:10:16.000000000",635.28,631.0,4.27,4.63,0.936,0.043,19,38,0.07,0.09,-0.064,0.043,322,940,1466.3,49538.40000000001,-8277.063119999999,-172454.37936000002]
["2026-03-30T14:10:28.000000000",635.36,640.0,0.06,0.07,0.054,0.039,173,2969,4.42,4.8,-0.946,0.039,1002,4069,4582.5,49990.30000000002,-20541.824160000004,-173442.47888]
["2026-03-30T14:10:41.000000000",635.49,617.0,18.22,18.97,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,253,68,50.6,50234.60000000001,-321.55794000000003,-172281.33900000004]
["2026-03-30T14:10:54.000000000",635.4,626.0,9.29,9.68,0.99,0.007,1,6,0.01,0.02,-0.01,0.007,297,524,208.60000000000002,50234.60000000001,-1316.5488,-172256.93999999997]
["2026-03-30T14:11:07.000000000",635.39,586.0,49.09,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,49879.10000000002,0.0,-172225.63645000002]
["2026-03-30T14:11:20.000000000",635.42,611.0,24.1,25.05,0.997,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,49991.20000000001,-127.084,-172379.27928000002]
["2026-03-30T14:11:33.000000000",635.5,620.0,15.23,15.85,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,514,278,109.00000000000001,50313.50000000002,-613.8929999999999,-173155.32050000003]
["2026-03-30T14:11:46.000000000",635.56,597.0,38.11,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,50576.90000000001,-3.8133599999999994,-173263.18940000006]
["2026-03-30T14:12:01.000000000",635.52,606.0,29.08,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,50346.000000000015,-14.616959999999999,-173386.37951999993]
["2026-03-30T14:12:01.000000000",635.52,627.0,8.43,8.78,0.986,0.009,4,8,0.01,0.03,-0.014,0.009,393,1013,357.3,50346.000000000015,-2224.9555199999995,-173386.37951999993]
["2026-03-30T14:12:14.000000000",635.42,604.0,31.07,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,50111.90000000001,-40.66688,-173003.89714000002]
["2026-03-30T14:12:27.000000000",635.43,613.0,22.08,23.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,115,19,11.600000000000001,50294.80000000002,-72.43902,-173136.8829599999]
["2026-03-30T14:12:39.000000000",635.41,622.0,13.1,13.88,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,189,81,56.7,50294.80000000002,-360.27747000000005,-173131.43352000005]
["2026-03-30T14:12:52.000000000",635.45,629.0,6.36,6.74,0.976,0.017,9,14,0.02,0.04,-0.024,0.017,197,421,350.20000000000005,50446.60000000002,-2030.8982000000003,-173348.2182]
["2026-03-30T14:13:06.000000000",635.51,607.0,28.12,29.09,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,50433.60000000001,28.597950000000004,-173598.45364]
["2026-03-30T14:13:18.000000000",635.52,584.0,51.09,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50568.10000000002,0.0,-172520.16575999986]
["2026-03-30T14:13:31.000000000",635.36,593.0,42.07,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50299.80000000002,0.0,-173931.07072000002]
["2026-03-30T14:13:44.000000000",635.32,602.0,33.07,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,50063.70000000001,-57.1788,-174242.22788000005]
["2026-03-30T14:13:57.000000000",635.34,560.0,75.09,75.87,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,50063.70000000001,0.0,-174247.71306]
["2026-03-30T14:14:10.000000000",635.34,588.0,47.08,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50151.40000000001,0.0,-174174.64895999993]
["2026-03-30T14:14:10.000000000",635.34,685.0,0.0,0.03,0.003,0.001,110,0,49.09,49.91,-0.997,0.001,26,5,13.600000000000001,50151.40000000001,53.36856,-174174.64895999993]
["2026-03-30T14:14:22.000000000",635.37,694.0,0.0,0.03,0.003,0.0,5,0,58.02,58.94,-0.998,0.0,0,0,0.0,50488.50000000002,0.0,-173729.85447000017]
["2026-03-30T14:14:36.000000000",635.41,643.0,0.03,0.04,0.025,0.015,117,1989,7.35,7.72,-0.976,0.015,127,201,366.0,50385.000000000015,-95.3115000000001,-173764.30188000004]
["2026-03-30T14:14:36.000000000",635.41,691.0,0.0,0.01,0.001,0.0,91,4,54.98,55.94,-0.999,0.0,1,1,0.0,50385.000000000015,0.0,-173764.30188000004]
["2026-03-30T14:15:01.000000000",635.68,565.0,70.22,71.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,50834.70000000001,0.0,-169316.5463999999]
["2026-03-30T14:15:16.000000000",635.63,589.0,46.24,47.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50742.00000000001,0.0,-171696.37559999994]
["2026-03-30T14:15:16.000000000",635.63,686.0,0.0,0.03,0.003,0.0,106,7,49.83,50.86,-0.997,0.0,3,2,0.0,50742.00000000001,0.0,-171696.37559999994]
["2026-03-30T14:15:29.000000000",635.59,695.0,0.0,0.03,0.003,0.0,75,4,58.86,59.87,-0.998,0.0,28,8,0.0,50846.700000000004,0.0,-172381.54185000004]
["2026-03-30T14:15:42.000000000",635.54,672.0,0.0,0.03,0.004,0.001,91,3,35.92,36.93,-0.996,0.001,102,83,19.3,50846.700000000004,-6.990940000000006,-172367.98109999998]
["2026-03-30T14:15:55.000000000",635.44,681.0,0.0,0.03,0.003,0.001,118,56,44.98,45.95,-0.997,0.001,6,0,12.400000000000002,50771.100000000006,71.16928000000001,-172657.30872000006]
["2026-03-30T14:16:09.000000000",635.44,690.0,0.0,0.02,0.002,0.0,100,0,53.6,54.91,-0.998,0.0,67,7,0.0,50793.700000000004,0.0,-172969.94520000007]
["2026-03-30T14:16:21.000000000",635.42,686.0,0.0,0.03,0.003,0.0,106,7,49.97,50.95,-0.997,0.0,3,2,0.0,50790.8,0.0,-172296.67468000005]
["2026-03-30T14:16:34.000000000",635.51,675.0,0.0,0.01,0.001,0.0,1991,94,38.95,39.9,-0.999,0.0,118,5,0.0,50889.5,0.0,-171533.68164999995]
["2026-03-30T14:16:47.000000000",635.53,652.0,0.01,0.02,0.007,0.003,291,592,16.1,16.81,-0.993,0.003,100,101,117.30000000000001,50893.00000000001,364.15869,-171342.70118000006]
["2026-03-30T14:16:47.000000000",635.53,673.0,0.0,0.02,0.003,0.001,532,90,36.95,37.92,-0.998,0.001,186,82,71.8,50893.00000000001,219.89338,-171342.70118000006]
["2026-03-30T14:17:00.000000000",635.47,682.0,0.0,0.03,0.003,0.001,187,14,45.95,46.95,-0.997,0.001,21,4,20.8,50952.90000000001,105.48802000000002,-172233.34051000004]
["2026-03-30T14:17:14.000000000",635.53,659.0,0.0,0.03,0.005,0.002,242,78,22.9,23.92,-0.995,0.002,57,27,59.8,50952.90000000001,235.14610000000002,-172249.60249000008]
["2026-03-30T14:17:27.000000000",635.58,668.0,0.0,0.03,0.004,0.001,144,3,31.94,32.87,-0.996,0.001,27,26,17.1,51179.7,74.36286000000003,-172474.16669999997]
["2026-03-30T14:17:40.000000000",635.59,677.0,0.0,0.01,0.001,0.0,110,16,40.94,41.86,-0.999,0.0,9,4,0.0,51316.00000000001,0.0,-172389.80451999995]
["2026-03-30T14:17:53.000000000",635.49,654.0,0.0,0.02,0.005,0.002,356,260,18.07,18.82,-0.995,0.002,42,8,79.6,51297.700000000004,399.08772,-171699.86565]
["2026-03-30T14:18:20.000000000",635.54,565.0,70.18,71.06,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,51268.8,0.0,-172733.41659999994]
["2026-03-30T14:18:20.000000000",635.54,639.0,0.09,0.11,0.087,0.064,78,1975,3.32,3.68,-0.913,0.064,127,4545,1312.0,51268.8,-1993.0534400000001,-172733.41659999994]
["2026-03-30T14:18:33.000000000",635.6,648.0,0.01,0.03,0.011,0.005,543,1434,12.17,12.56,-0.989,0.005,105,89,324.0,51266.600000000006,1391.964,-171558.60960000008]
["2026-03-30T14:18:47.000000000",635.55,657.0,0.0,0.02,0.004,0.002,170,265,20.95,21.89,-0.996,0.002,70,60,48.00000000000001,51003.20000000001,127.11,-171889.58190000002]
["2026-03-30T14:19:01.000000000",635.56,634.0,1.88,2.1,0.748,0.132,27,95,0.34,0.37,-0.253,0.131,295,2203,4220.900000000001,51003.20000000001,-22296.08036,-171892.28648000004]
["2026-03-30T14:19:16.000000000",635.76,643.0,0.03,0.05,0.028,0.017,117,1993,7.0,7.39,-0.973,0.017,127,201,414.80000000000007,52184.80000000002,-108.0792000000001,-172409.21136000002]
["2026-03-30T14:19:16.000000000",635.76,664.0,0.0,0.03,0.005,0.001,85,53,27.84,28.68,-0.996,0.001,266,2,35.1,52184.80000000002,-115.07255999999998,-172409.21136000002]
["2026-03-30T14:19:30.000000000",635.71,641.0,0.05,0.06,0.045,0.031,70,1927,5.05,5.44,-0.955,0.031,203,834,846.3000000000001,51712.70000000001,-2621.0323300000005,-169394.46515000006]
["2026-03-30T14:19:43.000000000",635.8,650.0,0.01,0.02,0.008,0.004,638,1359,13.88,14.52,-0.992,0.004,305,125,377.20000000000005,51382.50000000001,846.8856,-169956.33379999996]
["2026-03-30T14:19:56.000000000",635.86,636.0,0.89,0.93,0.478,0.169,106,632,0.95,1.0,-0.522,0.169,313,2481,7081.1,51441.6,-22244.290380000002,-168853.8947199999]
["2026-03-30T14:20:09.000000000",635.85,635.0,1.47,1.54,0.645,0.153,48,333,0.55,0.59,-0.356,0.153,304,2446,5385.6,51566.100000000006,-24904.9728,-168825.16934999992]
["2026-03-30T14:20:22.000000000",635.95,644.0,0.03,0.04,0.023,0.014,154,2075,7.83,8.22,-0.977,0.014,127,122,393.40000000000003,52008.3,240.38910000000007,-169848.89005000002]
["2026-03-30T14:20:35.000000000",635.96,621.0,14.66,15.41,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,248,58,78.9,52097.3,-444.53604,-169073.14580000003]
["2026-03-30T14:20:48.000000000",635.83,630.0,5.71,6.07,0.971,0.021,22,33,0.03,0.04,-0.029,0.021,645,1407,1400.7,51650.4,-8318.563890000001,-169678.8654599999]
["2026-03-30T14:21:01.000000000",635.93,607.0,28.59,29.5,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,51650.4,28.616850000000003,-169705.55166000008]
["2026-03-30T14:21:14.000000000",636.03,617.0,18.7,19.47,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,253,68,50.6,52273.799999999996,-321.83118,-169630.47305999996]
["2026-03-30T14:21:28.000000000",635.94,625.0,10.77,11.16,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,593,448,297.49999999999994,52327.700000000004,-1879.2027000000003,-169434.13014000002]
["2026-03-30T14:21:40.000000000",635.75,602.0,33.38,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,52060.600000000006,-57.2175,-170133.0575000001]
["2026-03-30T14:21:40.000000000",635.75,623.0,12.58,12.97,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,272,200,81.60000000000001,52060.600000000006,-518.772,-170133.0575000001]
["2026-03-30T14:22:07.000000000",635.79,565.0,70.36,71.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,51578.10000000001,0.0,-171671.5652699999]
["2026-03-30T14:22:07.000000000",635.79,608.0,27.36,28.41,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,51578.10000000001,46.41267,-171671.5652699999]
["2026-03-30T14:22:20.000000000",635.77,617.0,18.46,19.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,253,68,50.6,51548.80000000002,-321.69962,-171482.42747999995]
["2026-03-30T14:22:32.000000000",635.81,594.0,41.39,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,51548.80000000002,0.0,-171493.21643999996]
["2026-03-30T14:22:45.000000000",635.66,603.0,32.26,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,51700.10000000002,-1.90698,-171143.1914200001]
["2026-03-30T14:22:58.000000000",635.58,612.0,23.26,24.14,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,53,9,7.1000000000000005,51143.20000000001,-22.245299999999997,-173429.44344000003]
["2026-03-30T14:23:11.000000000",635.61,589.0,46.16,47.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51411.60000000002,0.0,-174941.48274000004]
["2026-03-30T14:23:23.000000000",635.61,598.0,37.17,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51529.30000000001,-3.1780500000000003,-173627.67687000005]
["2026-03-30T14:23:23.000000000",635.61,695.0,0.0,0.03,0.003,0.0,75,4,58.83,59.83,-0.998,0.0,28,8,0.0,51529.30000000001,0.0,-173627.67687000005]
["2026-03-30T14:23:37.000000000",635.5,636.0,0.66,0.7,0.422,0.177,106,684,1.11,1.16,-0.577,0.175,313,2502,7353.700000000001,51302.500000000015,-22886.2615,-173835.30550000002]
["2026-03-30T14:24:02.000000000",635.45,592.0,43.13,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51261.10000000002,0.0,-175393.73174999995]
["2026-03-30T14:24:02.000000000",635.45,689.0,0.0,0.02,0.002,0.0,95,0,53.01,53.87,-0.998,0.0,8,0,0.0,51261.10000000002,0.0,-175393.73174999995]
["2026-03-30T14:24:16.000000000",635.49,590.0,45.13,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,51112.10000000001,0.0,-174785.80508999995]
["2026-03-30T14:24:29.000000000",635.5,599.0,36.13,37.0,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,51347.100000000006,0.6355000000000001,-175577.84649999999]
["2026-03-30T14:24:42.000000000",635.44,545.0,90.13,90.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,51328.20000000001,0.0,-175010.34304]
["2026-03-30T14:24:55.000000000",635.42,585.0,50.13,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,51146.100000000006,0.0,-175438.82658000002]
["2026-03-30T14:24:55.000000000",635.42,682.0,0.0,0.03,0.003,0.001,187,14,45.99,46.87,-0.997,0.001,21,4,20.8,51146.100000000006,105.47972,-175438.82658000002]
["2026-03-30T14:25:08.000000000",635.45,691.0,0.0,0.01,0.001,0.0,91,4,55.01,55.87,-0.999,0.0,1,1,0.0,51227.600000000006,0.0,-176123.8638]
["2026-03-30T14:25:21.000000000",635.34,650.0,0.01,0.02,0.008,0.004,638,1359,14.23,14.98,-0.992,0.004,305,125,377.20000000000005,50828.500000000015,846.2728800000002,-176264.28221999996]
["2026-03-30T14:25:34.000000000",635.37,676.0,0.0,0.02,0.002,0.001,143,39,40.15,41.06,-0.998,0.001,4,1,14.700000000000003,50828.500000000015,88.31643000000003,-176272.6052100001]
["2026-03-30T14:25:47.000000000",635.24,685.0,0.0,0.03,0.003,0.001,110,0,49.19,50.06,-0.997,0.001,26,5,13.600000000000001,50936.30000000002,53.36016,-175831.25580000004]
["2026-03-30T14:26:00.000000000",635.28,694.0,0.0,0.03,0.003,0.0,5,0,58.15,59.06,-0.998,0.0,0,0,0.0,50533.100000000006,0.0,-177260.27255999998]
["2026-03-30T14:26:15.000000000",635.19,671.0,0.0,0.03,0.004,0.001,85,0,35.22,36.06,-0.996,0.001,32,26,11.700000000000001,50371.100000000006,33.66507000000001,-176415.7650300001]
["2026-03-30T14:26:15.000000000",635.19,692.0,0.0,0.03,0.003,0.0,74,0,56.2,57.06,-0.998,0.0,7,0,0.0,50371.100000000006,0.0,-176415.7650300001]
["2026-03-30T14:26:41.000000000",635.03,657.0,0.0,0.02,0.004,0.001,170,265,21.4,22.4,-0.996,0.001,70,60,24.000000000000004,50061.299999999996,63.50299999999999,-179188.32019000003]
["2026-03-30T14:26:41.000000000",635.03,678.0,0.0,0.02,0.002,0.001,53,8,42.39,43.39,-0.998,0.001,4,2,5.699999999999999,50061.299999999996,31.11647,-179188.32019000003]
["2026-03-30T14:26:54.000000000",635.0,686.0,0.0,0.03,0.003,0.0,106,7,50.4,51.39,-0.997,0.0,3,2,0.0,49872.2,0.0,-181743.34999999998]
["2026-03-30T14:27:07.000000000",634.98,692.0,0.0,0.03,0.003,0.0,74,0,56.44,57.44,-0.997,0.0,7,0,0.0,49872.2,0.0,-181737.62580000004]
["2026-03-30T14:27:20.000000000",634.97,671.0,0.0,0.03,0.004,0.001,85,0,35.43,36.44,-0.996,0.001,32,26,11.700000000000001,49159.29999999999,33.65341000000001,-179443.15697000007]
["2026-03-30T14:27:32.000000000",634.9,648.0,0.01,0.02,0.008,0.004,543,1434,12.64,13.41,-0.992,0.004,105,89,259.2,49252.9,1112.3448,-180958.5631]
["2026-03-30T14:27:45.000000000",634.84,657.0,0.0,0.02,0.004,0.001,170,265,21.58,22.58,-0.996,0.001,70,60,24.000000000000004,48904.5,63.48400000000001,-180415.81444]
["2026-03-30T14:27:58.000000000",634.92,666.0,0.0,0.03,0.004,0.001,179,14,30.49,31.54,-0.996,0.001,62,32,24.099999999999998,48815.6,74.28564,-180550.9305600001]
["2026-03-30T14:28:12.000000000",634.83,643.0,0.02,0.03,0.021,0.013,117,1994,7.98,8.35,-0.979,0.013,127,201,317.2,48744.1,-82.52790000000009,-181014.79136999993]
["2026-03-30T14:28:25.000000000",634.88,652.0,0.0,0.02,0.005,0.002,291,592,16.74,17.43,-0.995,0.002,100,101,78.2,48911.69999999999,242.52415999999997,-180315.44319999998]
["2026-03-30T14:28:38.000000000",634.79,661.0,0.0,0.02,0.004,0.001,152,120,25.36,26.71,-0.997,0.001,34,19,18.6,48911.69999999999,74.90521999999999,-180289.88185000006]
["2026-03-30T14:28:51.000000000",634.8,638.0,0.08,0.09,0.083,0.068,79,2013,3.02,3.37,-0.917,0.068,138,3177,1475.6,48882.2,-2546.8175999999994,-182380.57919999998]
["2026-03-30T14:29:04.000000000",634.83,586.0,48.37,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,49010.8,0.0,-180983.68469999995]
["2026-03-30T14:29:18.000000000",634.77,623.0,11.71,12.05,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,272,200,136.0,48684.9,-863.2872,-181496.61224999998]
["2026-03-30T14:29:18.000000000",634.77,644.0,0.02,0.03,0.017,0.01,154,2078,8.98,9.33,-0.983,0.01,127,122,281.0,48684.9,171.3879,-181496.61224999998]
["2026-03-30T14:29:32.000000000",634.79,653.0,0.0,0.02,0.005,0.002,260,136,17.77,18.52,-0.995,0.002,134,105,78.8,48643.5,159.96707999999998,-181169.70079000006]
["2026-03-30T14:29:45.000000000",634.78,630.0,4.68,5.05,0.963,0.03,22,33,0.04,0.05,-0.037,0.03,645,1421,2000.9999999999998,48649.899999999994,-11864.038199999999,-181896.84378000002]
["2026-03-30T14:29:58.000000000",634.71,639.0,0.04,0.05,0.045,0.038,78,2011,4.1,4.47,-0.956,0.038,127,4555,778.9999999999999,48364.100000000006,-1181.8300199999999,-182783.15109]
["2026-03-30T14:30:11.000000000",634.74,648.0,0.01,0.02,0.008,0.004,543,1434,12.8,13.52,-0.992,0.004,105,89,259.2,48686.600000000006,1112.0644800000002,-182904.13944]
["2026-03-30T14:30:25.000000000",634.9,625.0,9.8,10.19,0.99,0.006,2,1,0.01,0.02,-0.01,0.006,593,448,357.0,49191.8,-2251.3554,-181230.93519999995]
["2026-03-30T14:30:38.000000000",634.85,634.0,1.32,1.49,0.677,0.167,27,103,0.47,0.49,-0.324,0.167,295,2332,5377.4,49191.8,-28413.3466,-181216.6628]
["2026-03-30T14:30:51.000000000",634.88,629.0,5.8,6.13,0.977,0.018,9,14,0.02,0.03,-0.023,0.018,197,427,370.79999999999995,49237.6,-2148.43392,-181212.52863999995]
["2026-03-30T14:31:05.000000000",634.93,619.0,15.63,16.37,0.995,0.002,9,6,0.0,0.02,-0.005,0.002,168,143,35.400000000000006,48797.3,-201.90774,-180315.67549000002]
["2026-03-30T14:31:05.000000000",634.93,640.0,0.03,0.04,0.032,0.026,173,3020,4.86,5.23,-0.968,0.026,1002,4093,3055.0,48797.3,-13685.281219999997,-180315.67549000002]
["2026-03-30T14:31:31.000000000",635.07,606.0,28.59,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,50179.299999999996,-14.606610000000002,-180285.57681]
["2026-03-30T14:31:31.000000000",635.07,627.0,7.94,8.33,0.988,0.008,4,8,0.01,0.02,-0.012,0.008,393,1016,317.6,50179.299999999996,-1976.3378400000001,-180285.57681]
["2026-03-30T14:31:57.000000000",634.94,591.0,43.58,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49682.5,0.0,-181742.0509]
["2026-03-30T14:31:57.000000000",634.94,612.0,22.58,23.5,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,53,9,7.1000000000000005,49682.5,-22.2229,-181742.0509]
["2026-03-30T14:32:10.000000000",634.96,621.0,13.67,14.42,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,248,58,52.6,49682.5,-295.89136,-181747.77560000005]
["2026-03-30T14:32:24.000000000",635.08,599.0,35.59,36.62,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,49834.200000000004,0.6350800000000001,-181461.40840000001]
["2026-03-30T14:32:38.000000000",635.04,644.0,0.02,0.03,0.017,0.01,154,2078,8.75,9.13,-0.983,0.01,127,122,281.0,49969.2,171.46079999999998,-180254.83392]
["2026-03-30T14:32:51.000000000",635.07,616.0,18.64,19.55,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,273,171,28.000000000000004,50224.9,-168.92862000000002,-181369.00623]
["2026-03-30T14:33:04.000000000",634.95,592.0,42.45,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50173.4,0.0,-180975.98880000005]
["2026-03-30T14:33:17.000000000",634.94,601.0,33.55,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,49572.8,-101.59040000000002,-180825.83248]
["2026-03-30T14:33:30.000000000",635.0,555.0,79.55,80.42,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,50175.00000000001,0.0,-182152.28999999995]
["2026-03-30T14:33:43.000000000",634.97,587.0,47.6,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49722.700000000004,0.0,-181193.13429000002]
["2026-03-30T14:33:43.000000000",634.97,608.0,26.54,27.42,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,49722.700000000004,46.35281000000001,-181193.13429000002]
["2026-03-30T14:33:57.000000000",634.96,693.0,0.0,0.03,0.003,0.0,44,0,57.51,58.38,-0.997,0.0,0,0,0.0,49722.700000000004,0.0,-181190.28072000007]
["2026-03-30T14:34:10.000000000",634.95,594.0,40.55,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49693.100000000006,0.0,-181956.98655]
["2026-03-30T14:34:23.000000000",634.96,560.0,74.55,75.42,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,49728.6,0.0,-182502.74304000006]
["2026-03-30T14:34:36.000000000",634.99,560.0,74.55,75.42,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,49801.399999999994,0.0,-182298.00912]
["2026-03-30T14:34:49.000000000",635.02,589.0,45.56,46.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49864.99999999999,0.0,-182842.57863999996]
["2026-03-30T14:34:49.000000000",635.02,686.0,0.0,0.03,0.003,0.0,106,7,50.51,51.38,-0.997,0.0,3,2,0.0,49864.99999999999,0.0,-182842.57863999996]
["2026-03-30T14:35:03.000000000",635.11,695.0,0.0,0.03,0.003,0.0,75,4,59.58,60.34,-0.997,0.0,28,8,0.0,49808.7,0.0,-182700.18837000002]
["2026-03-30T14:35:30.000000000",635.15,584.0,50.74,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50280.30000000001,0.0,-180764.32514999996]
["2026-03-30T14:35:30.000000000",635.15,681.0,0.0,0.03,0.003,0.001,118,56,45.29,46.26,-0.997,0.001,6,0,12.400000000000002,50280.30000000001,71.13680000000001,-180764.32514999996]
["2026-03-30T14:35:43.000000000",635.16,690.0,0.0,0.02,0.002,0.0,100,0,54.29,55.26,-0.998,0.0,67,7,0.0,50172.0,0.0,-181165.41647999993]
["2026-03-30T14:35:57.000000000",635.18,667.0,0.0,0.02,0.003,0.001,95,12,31.29,32.26,-0.997,0.001,17,9,11.200000000000001,50172.0,49.544039999999995,-181171.12103999994]
["2026-03-30T14:36:10.000000000",635.29,594.0,40.85,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49834.799999999996,0.0,-179140.34477999998]
["2026-03-30T14:36:24.000000000",635.33,545.0,89.87,90.79,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,50635.69999999999,0.0,-178206.88835000002]
["2026-03-30T14:36:37.000000000",635.55,661.0,0.0,0.02,0.004,0.001,152,120,25.03,25.91,-0.996,0.001,34,19,18.6,50922.69999999999,74.99489999999999,-178413.50265000007]
["2026-03-30T14:36:37.000000000",635.55,682.0,0.0,0.03,0.003,0.001,187,14,46.03,46.9,-0.997,0.001,21,4,20.8,50922.69999999999,105.50130000000001,-178413.50265000007]
["2026-03-30T14:36:50.000000000",635.54,691.0,0.0,0.01,0.001,0.0,91,4,54.74,55.95,-0.999,0.0,1,1,0.0,51315.29999999999,0.0,-176641.35205999998]
["2026-03-30T14:37:03.000000000",635.52,668.0,0.0,0.03,0.004,0.001,144,3,31.9,32.95,-0.996,0.001,27,26,17.1,51277.7,74.35584000000001,-176079.0777599999]
["2026-03-30T14:37:17.000000000",635.49,677.0,0.0,0.01,0.001,0.0,110,16,40.92,41.95,-0.999,0.0,9,4,0.0,50979.69999999999,0.0,-175957.64865]
["2026-03-30T14:37:30.000000000",635.53,654.0,0.0,0.02,0.005,0.002,356,260,18.08,18.78,-0.995,0.002,42,8,79.6,51117.79999999998,399.11284,-176091.3813400001]
["2026-03-30T14:37:43.000000000",635.56,663.0,0.0,0.03,0.005,0.001,189,87,26.88,27.93,-0.995,0.001,39,15,22.8,51117.79999999998,95.334,-176099.69368000008]
["2026-03-30T14:37:56.000000000",635.52,608.0,27.09,28.09,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,51250.6,46.39296,-176007.2639999999]
["2026-03-30T14:38:09.000000000",635.47,648.0,0.01,0.02,0.009,0.005,543,1435,12.19,12.86,-0.991,0.005,105,89,324.0,50668.499999999985,1391.6793,-175701.73577]
["2026-03-30T14:38:22.000000000",635.38,657.0,0.0,0.03,0.006,0.002,170,265,21.06,22.11,-0.994,0.002,70,60,48.00000000000001,50632.799999999996,127.07600000000001,-176509.83476000006]
["2026-03-30T14:38:35.000000000",635.37,634.0,1.7,1.83,0.746,0.15,27,120,0.32,0.35,-0.254,0.15,295,2432,4830.0,50703.0,-25541.874000000003,-176983.5842400001]
["2026-03-30T14:38:48.000000000",635.31,643.0,0.02,0.03,0.019,0.013,117,1998,7.51,7.9,-0.981,0.013,127,202,317.2,50510.599999999984,-82.59030000000006,-176952.8943]
["2026-03-30T14:38:48.000000000",635.31,664.0,0.0,0.03,0.005,0.001,85,53,28.17,29.37,-0.996,0.001,266,2,35.1,50510.599999999984,-114.99110999999998,-176952.8943]
["2026-03-30T14:39:02.000000000",635.2,641.0,0.03,0.04,0.03,0.022,70,2085,5.62,5.97,-0.97,0.022,203,841,600.5999999999999,50003.1,-1858.5951999999997,-177660.99360000002]
["2026-03-30T14:39:17.000000000",635.2,650.0,0.01,0.02,0.008,0.004,638,1361,14.18,15.21,-0.992,0.004,305,125,377.20000000000005,50016.7,846.0864000000001,-177949.37440000006]
["2026-03-30T14:39:30.000000000",635.03,659.0,0.0,0.03,0.005,0.002,242,78,23.16,24.31,-0.995,0.002,57,27,59.8,50016.7,234.96110000000002,-177901.74941000002]
["2026-03-30T14:39:43.000000000",634.98,650.0,0.01,0.02,0.008,0.003,638,1361,12.89,17.01,-0.992,0.003,305,125,282.90000000000003,49107.99999999999,634.3450200000001,-178678.29215999995]
["2026-03-30T14:39:57.000000000",634.98,643.0,0.02,0.03,0.018,0.012,117,1999,7.83,8.18,-0.982,0.012,127,202,292.8,49003.299999999996,-76.19759999999994,-179081.50446]
["2026-03-30T14:40:10.000000000",634.95,620.0,14.64,15.4,0.993,0.003,31,0,0.0,0.03,-0.007,0.003,514,279,163.5,48371.09999999999,-920.0425500000001,-178826.68305000008]
["2026-03-30T14:40:23.000000000",634.94,629.0,5.83,6.21,0.985,0.014,9,14,0.01,0.02,-0.015,0.014,197,430,288.4,48845.2,-1671.16208,-179356.58131999994]
["2026-03-30T14:40:36.000000000",634.99,638.0,0.07,0.09,0.079,0.07,79,2099,2.85,3.21,-0.921,0.07,138,3196,1519.0000000000002,48998.49999999999,-2622.5087,-180201.90712999995]
["2026-03-30T14:40:49.000000000",634.98,615.0,19.62,20.5,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,270,53,55.00000000000001,48938.999999999985,-336.53940000000006,-179718.38939999996]
["2026-03-30T14:41:02.000000000",635.05,625.0,9.96,10.28,0.99,0.006,2,1,0.01,0.02,-0.01,0.006,593,495,357.0,49183.09999999999,-2251.8873000000003,-178454.76545000006]
["2026-03-30T14:41:02.000000000",635.05,646.0,0.01,0.02,0.01,0.006,280,883,10.75,11.06,-0.99,0.006,46,48,195.6,49183.09999999999,891.6101999999997,-178454.76545000006]
["2026-03-30T14:41:29.000000000",635.07,611.0,23.63,24.68,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,49392.0,-127.01400000000002,-179238.34638]
["2026-03-30T14:41:29.000000000",635.07,632.0,3.04,3.39,0.92,0.067,22,98,0.07,0.08,-0.08,0.067,297,1321,2137.3,49392.0,-11701.164750000002,-179238.34638]
["2026-03-30T14:41:42.000000000",635.07,637.0,0.17,0.19,0.167,0.127,173,2038,1.9,2.2,-0.833,0.127,513,3114,8712.2,49171.99999999999,-27422.3226,-179374.25136000002]
["2026-03-30T14:41:55.000000000",635.03,617.0,17.76,18.45,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,253,68,50.6,49288.2,-321.32518,-178374.84676]
["2026-03-30T14:42:08.000000000",635.03,626.0,8.94,9.27,0.992,0.006,1,6,0.0,0.02,-0.008,0.006,297,525,178.8,49195.899999999994,-1127.81328,-179977.02745]
["2026-03-30T14:42:22.000000000",635.05,603.0,31.71,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,48917.2,-1.90515,-178374.1141000001]
["2026-03-30T14:42:34.000000000",634.96,611.0,23.71,24.51,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,48828.399999999994,-126.992,-179800.35328000004]
["2026-03-30T14:42:47.000000000",634.92,588.0,46.52,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48828.399999999994,0.0,-179789.02656000006]
["2026-03-30T14:43:00.000000000",634.94,597.0,37.52,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,48664.69999999998,-3.80964,-180750.27461999998]
["2026-03-30T14:43:13.000000000",634.91,606.0,28.52,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,48630.39999999999,-14.602929999999999,-180584.91165999993]
["2026-03-30T14:43:26.000000000",634.86,580.0,54.51,55.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,48319.899999999994,0.0,-180055.81890000007]
["2026-03-30T14:43:26.000000000",634.86,650.0,0.01,0.02,0.007,0.003,638,1361,14.76,15.38,-0.993,0.003,305,125,282.90000000000003,48319.899999999994,634.22514,-180055.81890000007]
["2026-03-30T14:43:38.000000000",634.9,612.0,22.52,23.37,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,53,9,7.1000000000000005,48454.599999999984,-22.221499999999995,-180192.2388]
["2026-03-30T14:43:51.000000000",634.89,589.0,45.52,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,48553.69999999998,0.0,-181179.1941899999]
["2026-03-30T14:44:05.000000000",634.91,598.0,36.52,37.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48804.39999999999,-3.17455,-180357.6138799999]
["2026-03-30T14:44:18.000000000",634.9,540.0,94.51,95.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,188,0,0.0,48804.39999999999,0.0,-180354.7732]
["2026-03-30T14:44:32.000000000",634.92,584.0,50.51,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48833.39999999999,0.0,-180554.7400800001]
["2026-03-30T14:44:45.000000000",634.94,593.0,41.51,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48972.69999999999,0.0,-180328.67445999998]
["2026-03-30T14:44:45.000000000",634.94,690.0,0.0,0.02,0.002,0.0,100,0,54.59,55.48,-0.998,0.0,67,7,0.0,48972.69999999999,0.0,-180328.67445999998]
["2026-03-30T14:45:11.000000000",634.98,560.0,74.61,75.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,48998.29999999999,0.0,-180389.56325999994]
["2026-03-30T14:45:11.000000000",634.98,693.0,0.0,0.03,0.003,0.0,44,0,57.57,58.4,-0.997,0.0,0,0,0.0,48998.29999999999,0.0,-180389.56325999994]
["2026-03-30T14:45:25.000000000",635.11,685.0,0.0,0.03,0.003,0.001,110,0,49.57,50.37,-0.997,0.001,26,5,13.600000000000001,49418.69999999999,53.349239999999995,-180272.79795000007]
["2026-03-30T14:45:37.000000000",635.13,694.0,0.0,0.03,0.003,0.0,5,0,58.34,59.32,-0.997,0.0,0,0,0.0,49517.69999999999,0.0,-179776.72215000007]
["2026-03-30T14:45:51.000000000",635.03,671.0,0.0,0.03,0.004,0.001,85,0,35.52,36.32,-0.996,0.001,32,26,11.700000000000001,48494.99999999999,33.65659,-177090.8161]
["2026-03-30T14:46:04.000000000",634.95,679.0,0.0,0.03,0.003,0.001,76,9,43.52,44.56,-0.997,0.001,13,10,8.9,49115.69999999999,40.001850000000005,-181009.64115000004]
["2026-03-30T14:46:17.000000000",634.9,565.0,69.55,70.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,48847.09999999999,0.0,-181105.8599]
["2026-03-30T14:46:17.000000000",634.9,677.0,0.0,0.01,0.001,0.0,110,16,41.6,42.6,-0.999,0.0,9,4,0.0,48847.09999999999,0.0,-181105.8599]
["2026-03-30T14:46:31.000000000",634.88,686.0,0.0,0.03,0.003,0.0,106,7,50.53,51.58,-0.997,0.0,3,2,0.0,48669.499999999985,0.0,-180993.49503999995]
["2026-03-30T14:46:45.000000000",634.95,663.0,0.0,0.03,0.005,0.001,189,87,27.57,28.52,-0.995,0.001,39,15,22.8,48789.09999999999,95.2425,-180867.41235000003]
["2026-03-30T14:47:11.000000000",634.81,587.0,47.45,48.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48543.59999999999,0.0,-181822.28019999998]
["2026-03-30T14:47:11.000000000",634.81,680.0,0.0,0.02,0.002,0.0,117,3,44.61,45.56,-0.998,0.0,28,8,0.0,48543.59999999999,0.0,-181822.28019999998]
["2026-03-30T14:47:24.000000000",634.79,657.0,0.0,0.03,0.006,0.002,170,265,21.68,22.54,-0.995,0.002,70,60,48.00000000000001,48555.699999999975,126.958,-181865.43063000005]
["2026-03-30T14:47:38.000000000",634.83,666.0,0.0,0.03,0.004,0.001,179,14,30.57,31.64,-0.996,0.001,62,32,24.099999999999998,48706.19999999999,74.27511000000001,-182410.78254000004]
["2026-03-30T14:47:51.000000000",634.86,675.0,0.0,0.01,0.001,0.0,1991,94,39.56,40.54,-0.999,0.0,118,5,0.0,48706.19999999999,0.0,-182419.40268000006]
["2026-03-30T14:48:05.000000000",634.8,652.0,0.0,0.02,0.005,0.002,291,592,16.77,17.5,-0.995,0.002,100,104,78.2,48840.89999999999,242.4936,-182758.28520000004]
["2026-03-30T14:48:17.000000000",634.87,661.0,0.0,0.02,0.004,0.001,152,120,25.54,26.59,-0.997,0.001,34,19,18.6,48692.399999999994,74.91466,-182607.65809999997]
["2026-03-30T14:48:30.000000000",634.9,638.0,0.06,0.07,0.071,0.066,79,2152,2.95,3.31,-0.929,0.066,138,3203,1432.2,48828.29999999998,-2472.3006000000005,-181929.96009999997]
["2026-03-30T14:48:30.000000000",634.9,659.0,0.0,0.03,0.005,0.002,242,78,23.59,24.58,-0.995,0.002,57,27,59.8,48828.29999999998,234.913,-181929.96009999997]
["2026-03-30T14:48:55.000000000",634.68,601.0,33.22,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,48234.599999999984,-101.5488,-183312.08568]
["2026-03-30T14:48:55.000000000",634.68,644.0,0.01,0.02,0.011,0.007,154,2091,9.08,9.47,-0.989,0.007,127,123,196.70000000000002,48234.599999999984,119.95452000000003,-183312.08568]
["2026-03-30T14:49:08.000000000",634.75,653.0,0.0,0.03,0.006,0.003,260,137,17.78,18.54,-0.994,0.003,134,105,118.19999999999999,48493.89999999999,239.9355,-181761.29725000003]
["2026-03-30T14:49:21.000000000",634.71,630.0,4.61,4.99,0.974,0.024,22,34,0.02,0.03,-0.026,0.024,645,1517,1600.8,48526.69999999998,-9490.183920000001,-181890.74882999997]
["2026-03-30T14:49:34.000000000",634.76,639.0,0.03,0.05,0.041,0.036,78,2037,4.05,4.43,-0.959,0.036,127,4567,738.0,48620.89999999999,-1119.7166400000003,-184240.99427999996]
["2026-03-30T14:49:47.000000000",634.72,648.0,0.01,0.02,0.008,0.004,543,1436,12.93,13.67,-0.992,0.004,105,90,259.2,48602.099999999984,1112.0294400000002,-183463.91184]
["2026-03-30T14:50:02.000000000",634.68,625.0,9.53,9.92,0.99,0.006,2,1,0.01,0.02,-0.01,0.006,593,495,357.0,48291.49999999999,-2250.57528,-183211.17155999996]
["2026-03-30T14:50:20.000000000",634.72,634.0,1.12,1.31,0.636,0.193,27,152,0.44,0.48,-0.364,0.193,295,2564,6214.6,47929.19999999999,-32830.257280000005,-183215.73632]
["2026-03-30T14:50:34.000000000",634.59,643.0,0.01,0.03,0.015,0.01,117,2000,8.2,8.59,-0.985,0.01,127,202,244.0,48017.49999999999,-63.45900000000006,-183785.51367000004]
["2026-03-30T14:50:34.000000000",634.59,657.0,0.0,0.03,0.006,0.002,170,265,21.86,22.81,-0.995,0.002,70,60,48.00000000000001,48017.49999999999,126.91800000000002,-183785.51367000004]
["2026-03-30T14:50:59.000000000",634.49,628.0,6.38,6.74,0.986,0.012,19,20,0.01,0.02,-0.014,0.012,284,616,363.6,47795.39999999999,-2017.6782,-185930.94959999996]
["2026-03-30T14:51:13.000000000",634.44,605.0,29.1,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,47836.7,-180.81540000000004,-186962.48916]
["2026-03-30T14:51:13.000000000",634.44,626.0,8.32,8.68,0.989,0.008,1,6,0.01,0.02,-0.011,0.008,297,526,238.39999999999998,47836.7,-1502.35392,-186962.48916]
["2026-03-30T14:51:25.000000000",634.3,635.0,0.47,0.5,0.387,0.216,48,870,1.06,1.13,-0.613,0.215,304,3052,7572.799999999999,47543.799999999996,-34881.425599999995,-186146.7524]
["2026-03-30T14:51:38.000000000",634.26,612.0,21.94,22.83,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,53,9,7.1000000000000005,47543.799999999996,-22.199099999999998,-186135.01368]
["2026-03-30T14:51:51.000000000",634.23,621.0,12.91,13.69,0.997,0.002,15,0,0.0,0.01,-0.003,0.002,248,58,52.6,47066.69999999998,-295.55118,-187623.62667000003]
["2026-03-30T14:52:04.000000000",634.27,598.0,35.88,36.78,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47440.6,-3.17135,-188699.13062000004]
["2026-03-30T14:52:18.000000000",634.26,607.0,26.88,27.78,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,47370.79999999999,28.541700000000006,-189363.39708000002]
["2026-03-30T14:52:18.000000000",634.26,671.0,0.0,0.03,0.004,0.001,85,0,36.23,37.1,-0.996,0.001,32,26,11.700000000000001,47370.79999999999,33.61578000000001,-189363.39708000002]
["2026-03-30T14:52:45.000000000",634.25,592.0,41.67,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47507.799999999996,0.0,-190030.17949999994]
["2026-03-30T14:52:58.000000000",634.18,601.0,32.86,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,47070.39999999999,-101.46879999999999,-189334.439]
["2026-03-30T14:53:11.000000000",634.25,610.0,23.9,24.71,0.998,0.001,117,0,0.0,0.01,-0.002,0.001,822,129,93.9,47070.39999999999,-447.14625,-189355.33749999994]
["2026-03-30T14:53:24.000000000",634.22,587.0,46.9,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47431.299999999996,0.0,-190617.99209999997]
["2026-03-30T14:53:24.000000000",634.22,608.0,25.85,26.71,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,47431.299999999996,46.29806000000001,-190617.99209999997]
["2026-03-30T14:53:36.000000000",634.19,693.0,0.0,0.02,0.002,0.0,44,0,58.37,59.16,-0.998,0.0,0,0,0.0,47296.599999999984,0.0,-189135.7520800001]
["2026-03-30T14:53:49.000000000",634.16,594.0,39.86,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47245.79999999999,0.0,-189220.66080000007]
["2026-03-30T14:54:03.000000000",634.18,603.0,30.86,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,47159.29999999999,-1.90254,-190110.04114]
["2026-03-30T14:54:17.000000000",634.11,594.0,39.86,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46990.49999999999,0.0,-190314.80019000007]
["2026-03-30T14:54:30.000000000",634.19,588.0,45.74,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47259.59999999999,0.0,-189512.4609400001]
["2026-03-30T14:54:43.000000000",634.32,597.0,36.86,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47651.49999999999,-3.8059200000000004,-188718.44616000005]
["2026-03-30T14:54:43.000000000",634.32,694.0,0.0,0.02,0.002,0.0,5,0,59.17,60.15,-0.998,0.0,0,0,0.0,47651.49999999999,0.0,-188718.44616000005]
["2026-03-30T14:55:09.000000000",634.38,580.0,53.91,54.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,47575.99999999999,0.0,-189666.9323999999]
["2026-03-30T14:55:09.000000000",634.38,680.0,0.0,0.02,0.002,0.0,117,3,45.05,46.09,-0.998,0.0,28,9,0.0,47575.99999999999,0.0,-189666.9323999999]
["2026-03-30T14:55:22.000000000",634.42,689.0,0.0,0.02,0.002,0.0,95,0,54.15,54.94,-0.998,0.0,8,0,0.0,47670.7,0.0,-187742.00733999995]
["2026-03-30T14:55:47.000000000",634.35,555.0,79.06,79.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,47549.700000000004,0.0,-188572.59015]
["2026-03-30T14:55:47.000000000",634.35,675.0,0.0,0.01,0.001,0.0,1991,94,40.15,41.08,-0.999,0.0,118,5,0.0,47549.700000000004,0.0,-188572.59015]
["2026-03-30T14:56:01.000000000",634.32,608.0,26.06,26.88,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,47660.2,46.30536000000001,-190066.3761600001]
["2026-03-30T14:56:15.000000000",634.25,660.0,0.0,0.01,0.002,0.001,575,212,25.29,25.95,-0.998,0.001,553,506,112.80000000000001,47297.100000000006,13.953500000000012,-189660.4117499999]
["2026-03-30T14:56:15.000000000",634.25,681.0,0.0,0.03,0.003,0.001,118,56,46.13,46.95,-0.997,0.001,6,0,12.400000000000002,47297.100000000006,71.036,-189660.4117499999]
["2026-03-30T14:56:28.000000000",634.3,690.0,0.0,0.02,0.002,0.0,100,0,55.15,56.08,-0.998,0.0,67,7,0.0,47493.799999999996,0.0,-190666.7742]
["2026-03-30T14:56:41.000000000",634.27,667.0,0.0,0.03,0.004,0.001,95,12,32.13,33.18,-0.996,0.001,17,9,11.200000000000001,47511.600000000006,49.47306,-190017.14368000004]
["2026-03-30T14:56:54.000000000",634.26,676.0,0.0,0.02,0.002,0.001,143,39,41.29,42.09,-0.998,0.001,4,1,14.700000000000003,47265.5,88.16214000000002,-189719.21694000004]
["2026-03-30T14:57:07.000000000",634.19,685.0,0.0,0.02,0.002,0.0,110,0,50.27,51.19,-0.998,0.0,26,5,0.0,47664.299999999996,0.0,-190326.12671000013]
["2026-03-30T14:57:20.000000000",634.07,662.0,0.0,0.03,0.005,0.001,138,43,27.47,28.43,-0.995,0.001,53,14,19.1,46690.79999999999,53.89595000000001,-191349.6446]
["2026-03-30T14:57:32.000000000",634.03,671.0,0.0,0.03,0.004,0.001,85,0,36.47,37.42,-0.996,0.001,32,26,11.700000000000001,46580.999999999985,33.603590000000004,-191135.95186000003]
["2026-03-30T14:57:45.000000000",634.04,651.0,0.0,0.02,0.005,0.002,844,990,16.55,17.29,-0.995,0.002,86,69,186.0,46648.8,961.2046399999999,-191913.76336]
["2026-03-30T14:57:59.000000000",633.9,655.0,0.0,0.03,0.006,0.002,393,260,20.61,21.35,-0.994,0.002,216,40,121.8,46648.8,224.40060000000003,-191871.3876]
["2026-03-30T14:57:59.000000000",633.9,676.0,0.0,0.02,0.002,0.001,143,39,41.49,42.54,-0.998,0.001,4,1,14.700000000000003,46648.8,88.11210000000001,-191871.3876]
["2026-03-30T14:58:25.000000000",634.1,642.0,0.02,0.03,0.019,0.012,224,2664,7.55,8.2,-0.982,0.012,111,524,402.00000000000006,46915.299999999996,859.8396000000002,-193659.8469000001]
["2026-03-30T14:58:25.000000000",634.1,663.0,0.0,0.03,0.004,0.001,189,87,28.55,29.32,-0.996,0.001,39,15,22.8,46915.299999999996,95.115,-193659.8469000001]
["2026-03-30T14:58:38.000000000",634.0,671.0,0.0,0.03,0.004,0.001,85,0,36.54,37.32,-0.996,0.001,32,26,11.700000000000001,46788.7,33.602000000000004,-193395.99399999995]
["2026-03-30T14:58:52.000000000",633.98,648.0,0.01,0.02,0.008,0.004,543,1436,13.58,14.28,-0.992,0.004,105,90,259.2,46612.0,1110.7329600000003,-193082.41288]
["2026-03-30T14:59:04.000000000",634.05,658.0,0.0,0.03,0.005,0.002,217,280,23.55,24.27,-0.995,0.002,88,65,61.0,46873.5,163.5849,-194244.38775000005]
["2026-03-30T14:59:17.000000000",634.11,635.0,0.34,0.38,0.316,0.202,48,1117,1.14,1.25,-0.685,0.203,304,3240,7140.8,47002.29999999999,-32983.86576,-192885.48213000013]
["2026-03-30T14:59:30.000000000",634.12,665.0,0.0,0.01,0.002,0.001,397,89,30.55,31.33,-0.998,0.001,40,30,43.7,47002.29999999999,226.38084000000003,-192888.5239600001]
["2026-03-30T14:59:42.000000000",634.12,652.0,0.0,0.02,0.005,0.002,291,592,17.48,18.23,-0.995,0.002,100,104,78.2,46912.7,242.23384,-191527.70244000005]
["2026-03-30T14:59:55.000000000",634.2,629.0,5.07,5.46,0.979,0.02,9,15,0.01,0.03,-0.021,0.02,197,438,412.0,46884.99999999999,-2384.592,-191849.30520000006]
["2026-03-30T15:00:08.000000000",634.13,638.0,0.04,0.05,0.046,0.045,79,2190,3.67,4.05,-0.955,0.044,138,3228,962.6999999999999,47481.99999999999,-1596.1052100000004,-188932.6922]
["2026-03-30T15:00:22.000000000",634.12,615.0,18.74,19.6,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,270,53,55.00000000000001,47067.2,-336.0836,-191861.88368000012]
["2026-03-30T15:00:35.000000000",634.07,624.0,9.91,10.3,0.993,0.005,9,7,0.0,0.02,-0.007,0.005,199,190,104.0,47012.899999999994,-602.3665,-191775.10556999996]
["2026-03-30T15:00:35.000000000",634.07,645.0,0.01,0.02,0.01,0.006,364,1899,10.72,11.06,-0.99,0.006,367,200,438.6,47012.899999999994,-11.413259999999871,-191775.10556999996]
["2026-03-30T15:01:04.000000000",633.98,609.0,24.63,25.48,0.997,0.001,163,0,0.0,0.02,-0.004,0.001,61,4,22.400000000000002,46980.4,64.66596000000001,-193618.75996]
["2026-03-30T15:01:04.000000000",633.98,630.0,3.89,4.25,0.971,0.031,22,35,0.02,0.03,-0.03,0.032,645,1531,2132.2,46980.4,-12652.972840000002,-193618.75996]
["2026-03-30T15:01:19.000000000",633.98,639.0,0.03,0.04,0.033,0.028,78,2055,4.77,5.16,-0.967,0.028,127,4633,574.0,46792.8,-869.82056,-191332.62808000002]
["2026-03-30T15:01:32.000000000",634.09,651.0,0.0,0.03,0.007,0.003,844,990,16.54,17.23,-0.993,0.003,86,69,279.0,46792.8,1441.9206600000002,-191365.82563999997]
["2026-03-30T15:01:45.000000000",634.13,625.0,8.85,9.48,0.989,0.007,2,1,0.01,0.02,-0.011,0.007,593,497,416.5,47165.799999999996,-2623.3958099999995,-191577.0143]
["2026-03-30T15:01:58.000000000",634.12,602.0,31.76,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,47226.700000000004,-57.0708,-190761.68548000007]
["2026-03-30T15:02:12.000000000",634.2,611.0,22.76,23.79,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,47323.0,-126.84,-189529.4016000001]
["2026-03-30T15:02:24.000000000",634.25,620.0,13.92,14.67,0.995,0.003,31,0,0.0,0.02,-0.006,0.003,514,282,163.5,47737.8,-919.02825,-189450.47499999995]
["2026-03-30T15:02:37.000000000",634.25,597.0,36.86,37.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47959.200000000004,-3.8055000000000003,-191473.7324999999]
["2026-03-30T15:02:50.000000000",634.23,606.0,27.87,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,47777.9,-14.587290000000001,-191473.40277000004]
["2026-03-30T15:03:02.000000000",634.11,580.0,53.86,54.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,47777.9,0.0,-191437.17489000008]
["2026-03-30T15:03:15.000000000",634.12,592.0,41.86,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47296.00000000001,0.0,-191965.87936000008]
["2026-03-30T15:03:15.000000000",634.12,665.0,0.0,0.01,0.002,0.001,397,89,30.32,31.24,-0.998,0.001,40,30,43.7,47296.00000000001,226.38084000000003,-191965.87936000008]
["2026-03-30T15:03:28.000000000",634.05,589.0,44.69,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47158.9,0.0,-191311.27244999996]
["2026-03-30T15:03:41.000000000",633.89,597.0,36.46,37.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46905.70000000001,-3.80334,-192031.27049]
["2026-03-30T15:03:54.000000000",633.87,606.0,27.42,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,3,2.3,46192.100000000006,-14.579009999999998,-191235.40965000002]
["2026-03-30T15:04:07.000000000",633.84,580.0,53.46,54.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,45976.200000000004,0.0,-190792.17839999998]
["2026-03-30T15:04:20.000000000",633.92,592.0,41.48,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46576.1,0.0,-191578.86495999998]
["2026-03-30T15:04:20.000000000",633.92,689.0,0.0,0.02,0.002,0.0,95,0,54.65,55.53,-0.998,0.0,8,0,0.0,46576.1,0.0,-191578.86495999998]
["2026-03-30T15:04:46.000000000",633.99,555.0,78.53,79.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,46387.4,0.0,-190875.36930000005]
["2026-03-30T15:05:00.000000000",633.93,587.0,46.46,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46923.3,0.0,-192102.97754999998]
["2026-03-30T15:05:14.000000000",633.78,587.0,46.46,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46180.8,0.0,-191651.2693200001]
["2026-03-30T15:05:14.000000000",633.78,692.0,0.0,0.02,0.002,0.0,74,0,57.64,58.54,-0.998,0.0,7,0,0.0,46180.8,0.0,-191651.2693200001]
["2026-03-30T15:05:27.000000000",633.74,593.0,40.46,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45864.700000000004,0.0,-192229.18550000008]
["2026-03-30T15:05:40.000000000",633.67,678.0,0.0,0.02,0.002,0.0,53,8,43.79,44.73,-0.998,0.0,4,3,0.0,46259.100000000006,0.0,-194247.10280999992]
["2026-03-30T15:05:52.000000000",633.69,560.0,73.27,74.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,45986.0,0.0,-194459.18292000005]
["2026-03-30T15:05:52.000000000",633.69,676.0,0.0,0.01,0.001,0.0,143,39,41.79,42.73,-0.999,0.0,4,1,0.0,45986.0,0.0,-194459.18292000005]
["2026-03-30T15:06:05.000000000",633.63,685.0,0.0,0.02,0.002,0.0,110,0,50.79,51.7,-0.998,0.0,26,5,0.0,45986.0,0.0,-194440.77084]
["2026-03-30T15:06:32.000000000",633.52,535.0,98.12,98.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,45433.00000000001,0.0,-196729.49967999995]
["2026-03-30T15:06:32.000000000",633.52,671.0,0.0,0.03,0.004,0.001,85,0,37.04,37.88,-0.996,0.001,32,26,11.700000000000001,45433.00000000001,33.57656000000001,-196729.49967999995]
["2026-03-30T15:06:59.000000000",633.43,601.0,32.07,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,45498.3,-101.3488,-197625.72598999998]
["2026-03-30T15:06:59.000000000",633.43,656.0,0.0,0.03,0.005,0.002,242,271,22.13,22.93,-0.995,0.002,592,70,166.79999999999998,45498.3,-443.401,-197625.72598999998]
["2026-03-30T15:07:13.000000000",633.39,665.0,0.0,0.01,0.002,0.001,397,89,31.13,31.93,-0.998,0.001,40,30,43.7,45744.50000000001,226.12023000000002,-197660.11713000003]
["2026-03-30T15:07:26.000000000",633.36,674.0,0.0,0.02,0.003,0.001,150,53,40.13,40.93,-0.998,0.001,29,10,17.9,45309.80000000001,76.63656,-197658.98879999996]
["2026-03-30T15:07:39.000000000",633.23,651.0,0.0,0.03,0.007,0.003,844,990,17.32,18.08,-0.993,0.003,86,69,279.0,45075.700000000004,1439.96502,-200136.77410999994]
["2026-03-30T15:07:52.000000000",633.21,660.0,0.0,0.01,0.002,0.001,575,212,26.17,27.12,-0.998,0.001,553,507,112.80000000000001,45075.700000000004,13.930620000000014,-200130.45297000013]
["2026-03-30T15:07:52.000000000",633.21,681.0,0.0,0.02,0.002,0.0,118,56,47.17,48.05,-0.998,0.0,6,0,0.0,45075.700000000004,0.0,-200130.45297000013]
["2026-03-30T15:08:05.000000000",633.11,658.0,0.0,0.03,0.005,0.002,217,280,24.35,25.21,-0.995,0.002,88,65,61.0,45086.1,163.34238000000002,-200398.94141000003]
["2026-03-30T15:08:18.000000000",633.05,667.0,0.0,0.03,0.004,0.001,95,12,33.29,34.21,-0.996,0.001,17,9,11.200000000000001,44805.20000000001,49.377900000000004,-200374.25210000004]
["2026-03-30T15:08:31.000000000",633.03,657.0,0.0,0.03,0.005,0.002,170,265,23.37,24.21,-0.995,0.002,70,60,48.00000000000001,44616.3,126.606,-200757.23511000004]
["2026-03-30T15:08:44.000000000",633.01,652.0,0.0,0.01,0.003,0.001,291,592,18.55,19.3,-0.998,0.001,100,107,39.1,45154.4,120.90490999999999,-203051.8837199999]
["2026-03-30T15:08:57.000000000",632.99,660.0,0.0,0.01,0.002,0.001,575,212,26.48,27.21,-0.998,0.001,553,507,112.80000000000001,45262.50000000001,13.925780000000014,-202941.02492999996]
["2026-03-30T15:09:10.000000000",633.05,638.0,0.03,0.04,0.033,0.028,79,2325,4.58,5.25,-0.967,0.028,138,3237,607.6,44971.4,-1045.7985999999996,-200798.39560000005]
["2026-03-30T15:09:23.000000000",633.05,647.0,0.0,0.01,0.003,0.002,404,1119,13.55,14.32,-0.997,0.002,305,86,141.8,44971.4,125.34390000000005,-200798.39560000005]
["2026-03-30T15:09:36.000000000",632.87,623.0,9.72,10.11,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,272,202,136.0,45148.299999999996,-860.7032,-203303.79167000006]
["2026-03-30T15:09:49.000000000",632.86,632.0,1.22,1.4,0.688,0.185,22,103,0.38,0.41,-0.312,0.185,297,1853,5901.5,45430.3,-32196.752500000002,-205919.35394]
["2026-03-30T15:10:03.000000000",632.9,641.0,0.01,0.03,0.015,0.01,70,2099,7.9,8.24,-0.985,0.01,203,893,273.00000000000006,45138.0,-841.757,-205159.5982]
["2026-03-30T15:10:17.000000000",632.65,618.0,14.27,15.04,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,309,308,97.2,45088.4,-557.9973,-206290.71610000005]
["2026-03-30T15:10:17.000000000",632.65,670.0,0.0,0.02,0.003,0.001,185,37,36.83,37.83,-0.997,0.001,427,11,61.199999999999996,45088.4,-153.1013,-206290.71610000005]
["2026-03-30T15:10:31.000000000",632.56,647.0,0.0,0.01,0.003,0.002,404,1119,14.02,14.74,-0.997,0.002,305,86,141.8,44804.90000000001,125.24688000000005,-209976.39432000008]
["2026-03-30T15:10:44.000000000",632.55,624.0,8.38,8.77,0.989,0.008,9,7,0.01,0.02,-0.011,0.008,199,190,166.4,44925.20000000001,-961.4759999999999,-210742.8882]
["2026-03-30T15:10:57.000000000",632.51,633.0,0.56,0.59,0.417,0.197,10,215,1.04,1.1,-0.583,0.197,201,2224,4156.7,44916.80000000001,-23799.453770000004,-211227.97951999996]
["2026-03-30T15:11:10.000000000",632.53,610.0,22.07,23.1,0.996,0.001,117,5,0.0,0.02,-0.004,0.001,822,129,93.9,44710.60000000002,-445.93365,-209892.4298999999]
["2026-03-30T15:11:23.000000000",632.33,619.0,12.87,13.98,0.994,0.003,9,6,0.0,0.02,-0.006,0.003,168,143,53.1,44743.00000000002,-301.62141,-210264.90092]
["2026-03-30T15:11:36.000000000",632.06,628.0,4.05,4.42,0.95,0.04,19,22,0.06,0.07,-0.05,0.04,284,641,1212.0,45133.30000000002,-6699.836,-214089.46702]
["2026-03-30T15:11:50.000000000",632.11,605.0,26.7,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,45313.10000000002,-180.15135000000004,-218684.14349000005]
["2026-03-30T15:12:03.000000000",632.3,614.0,18.02,18.77,0.996,0.002,7,4,0.0,0.02,-0.005,0.002,64,4,14.200000000000001,44743.70000000002,-72.0822,-212468.60749999993]
["2026-03-30T15:12:03.000000000",632.3,684.0,0.0,0.02,0.002,0.0,105,1,51.09,52.14,-0.998,0.0,9,0,0.0,44743.70000000002,0.0,-212468.60749999993]
["2026-03-30T15:12:28.000000000",632.35,599.0,32.97,33.95,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,44700.50000000002,0.6323500000000001,-211815.11775]
["2026-03-30T15:12:41.000000000",632.43,608.0,23.98,25.0,0.997,0.001,100,0,0.0,0.02,-0.004,0.001,27,0,12.7,44783.000000000015,46.167390000000005,-211890.61205999987]
["2026-03-30T15:12:54.000000000",632.3,585.0,46.79,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,44820.500000000015,0.0,-212143.60529999997]
["2026-03-30T15:12:54.000000000",632.3,606.0,25.79,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,18,2.3,44820.500000000015,-14.542899999999998,-212143.60529999997]
["2026-03-30T15:13:07.000000000",632.27,615.0,16.97,17.69,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,270,53,55.00000000000001,45284.800000000025,-335.1031,-215744.43393999993]
["2026-03-30T15:13:21.000000000",632.35,592.0,39.92,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45272.70000000001,0.0,-216040.48045]
["2026-03-30T15:13:34.000000000",632.39,601.0,31.0,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,0,16.0,45076.400000000016,-101.1824,-214969.59747999994]
["2026-03-30T15:13:47.000000000",632.34,555.0,76.86,77.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45004.90000000002,0.0,-214118.54441999996]
["2026-03-30T15:14:01.000000000",632.4,607.0,24.97,25.79,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,55,0,15.5,45171.00000000001,28.458000000000006,-215467.53359999994]
["2026-03-30T15:14:15.000000000",632.26,595.0,36.77,37.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,65,0,6.6000000000000005,45207.900000000016,-40.46464,-217123.77434000006]
["2026-03-30T15:14:15.000000000",632.26,692.0,0.0,0.02,0.002,0.0,74,0,59.19,60.23,-0.998,0.0,7,0,0.0,45207.900000000016,0.0,-217123.77434000006]
["2026-03-30T15:14:41.000000000",632.38,570.0,60.28,62.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,45254.20000000001,0.0,-217199.7643200001]
["2026-03-30T15:14:55.000000000",632.34,590.0,41.99,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,44874.30000000001,0.0,-214308.24642000004]
["2026-03-30T15:14:55.000000000",632.34,687.0,0.0,0.02,0.002,0.0,190,9,54.05,55.03,-0.998,0.0,10,6,0.0,44874.30000000001,0.0,-214308.24642000004]
["2026-03-30T15:15:20.000000000",632.43,545.0,87.05,88.1,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,44719.4,0.0,-212671.03067999988]
["2026-03-30T15:15:20.000000000",632.43,673.0,0.0,0.02,0.003,0.001,532,100,39.9,40.95,-0.998,0.001,186,82,71.8,44719.4,218.82077999999998,-212671.03067999988]
["2026-03-30T15:15:33.000000000",632.5,535.0,96.96,98.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,45034.200000000004,0.0,-213876.08000000002]
["2026-03-30T15:15:47.000000000",632.65,621.0,11.54,11.91,0.996,0.002,15,0,0.0,0.01,-0.004,0.002,248,62,52.6,44972.00000000002,-294.81489999999997,-209204.7020000001]
["2026-03-30T15:15:47.000000000",632.65,679.0,0.0,0.02,0.002,0.0,76,9,45.81,46.82,-0.998,0.0,13,10,0.0,44972.00000000002,0.0,-209204.7020000001]
["2026-03-30T15:16:00.000000000",632.55,688.0,0.0,0.02,0.002,0.0,128,0,54.85,55.83,-0.998,0.0,1,0,0.0,44972.00000000002,0.0,-209171.634]
["2026-03-30T15:16:27.000000000",632.55,550.0,82.11,83.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,44732.900000000016,0.0,-209475.89055]
["2026-03-30T15:16:27.000000000",632.55,674.0,0.0,0.02,0.002,0.001,150,53,40.57,41.9,-0.998,0.001,29,10,17.9,44732.900000000016,76.53855,-209475.89055]
["2026-03-30T15:16:40.000000000",632.5,683.0,0.0,0.02,0.002,0.0,73,4,49.93,50.82,-0.998,0.0,4,1,0.0,44938.30000000002,0.0,-210982.39250000005]
["2026-03-30T15:16:53.000000000",632.51,660.0,0.0,0.01,0.002,0.001,575,212,26.93,27.82,-0.998,0.001,553,507,112.80000000000001,45009.3,13.915220000000014,-213458.84228999997]
["2026-03-30T15:17:07.000000000",632.55,669.0,0.0,0.02,0.003,0.001,101,16,35.93,36.82,-0.997,0.001,14,1,11.5,44842.100000000006,55.031850000000006,-212174.34885000004]
["2026-03-30T15:17:20.000000000",632.57,678.0,0.0,0.02,0.002,0.0,53,8,44.88,45.79,-0.998,0.0,4,3,0.0,44916.50000000001,0.0,-211324.55761]
["2026-03-30T15:17:34.000000000",632.67,664.0,0.0,0.03,0.004,0.001,85,53,30.93,31.74,-0.996,0.001,266,2,35.1,45309.600000000006,-114.51326999999998,-209232.82637999995]
["2026-03-30T15:17:34.000000000",632.67,675.0,0.0,0.01,0.001,0.0,1991,94,41.91,42.74,-0.999,0.0,118,5,0.0,45309.600000000006,0.0,-209232.82637999995]
["2026-03-30T15:18:00.000000000",632.53,640.0,0.01,0.02,0.013,0.01,173,3274,7.18,7.57,-0.987,0.01,1002,4276,1175.0,44674.900000000016,-5243.6736999999985,-209249.14688999997]
["2026-03-30T15:18:00.000000000",632.53,661.0,0.0,0.02,0.003,0.001,152,121,27.85,28.82,-0.997,0.001,34,21,18.6,44674.900000000016,74.63853999999999,-209249.14688999997]
["2026-03-30T15:18:14.000000000",632.52,670.0,0.0,0.01,0.001,0.0,185,37,36.93,37.88,-0.999,0.0,427,11,0.0,44604.600000000006,0.0,-209465.3232]
["2026-03-30T15:18:27.000000000",632.5,647.0,0.0,0.01,0.003,0.002,404,1119,14.02,14.8,-0.997,0.002,305,86,141.8,44719.3,125.23500000000006,-210934.32249999998]
["2026-03-30T15:18:40.000000000",632.57,656.0,0.0,0.03,0.005,0.002,242,271,22.92,23.87,-0.995,0.002,592,70,166.79999999999998,44643.80000000001,-442.79900000000004,-210530.68225999997]
["2026-03-30T15:18:53.000000000",632.56,665.0,0.0,0.03,0.004,0.001,397,97,31.7,33.0,-0.996,0.001,40,30,43.7,44764.500000000015,225.82392000000002,-210887.28072000007]
["2026-03-30T15:19:05.000000000",632.48,642.0,0.0,0.02,0.008,0.006,224,2717,9.28,9.67,-0.992,0.006,111,531,201.00000000000003,44875.70000000001,428.8214400000001,-212608.78448000015]
["2026-03-30T15:19:19.000000000",632.51,678.0,0.0,0.02,0.002,0.0,53,8,45.02,45.94,-0.998,0.0,4,3,0.0,44875.70000000001,0.0,-212618.86900999994]
["2026-03-30T15:19:31.000000000",632.49,627.0,5.41,5.8,0.984,0.016,4,8,0.01,0.02,-0.016,0.016,393,1061,635.2,44424.100000000006,-3936.61776,-210189.70929]
["2026-03-30T15:19:44.000000000",632.45,636.0,0.04,0.05,0.051,0.05,106,1243,3.33,3.65,-0.949,0.05,313,2772,2095.0000000000005,44479.6,-6545.8575,-210421.1746]
["2026-03-30T15:19:58.000000000",632.4,645.0,0.0,0.02,0.006,0.004,364,2008,12.32,12.69,-0.994,0.004,367,201,292.4,44379.40000000001,-7.588800000000007,-211386.02399999998]
["2026-03-30T15:20:11.000000000",632.46,622.0,10.35,10.73,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,189,87,94.5,44013.600000000006,-597.6747,-208906.59768000004]
["2026-03-30T15:20:11.000000000",632.46,643.0,0.0,0.01,0.004,0.003,117,2056,10.28,10.66,-0.996,0.003,127,208,73.2,44013.600000000006,-18.973799999999986,-208906.59768000004]
["2026-03-30T15:20:36.000000000",632.47,608.0,24.14,24.97,0.996,0.001,100,0,0.0,0.02,-0.004,0.001,27,0,12.7,44266.3,46.17031000000001,-208221.14093000002]
["2026-03-30T15:20:36.000000000",632.47,629.0,3.47,3.79,0.95,0.048,9,20,0.04,0.05,-0.05,0.048,197,480,988.8,44266.3,-5707.40928,-208221.14093000002]
["2026-03-30T15:20:49.000000000",632.6,638.0,0.02,0.03,0.025,0.021,79,2347,5.12,5.51,-0.976,0.021,138,3253,455.70000000000005,43907.3,-783.7914000000001,-204995.9278]
["2026-03-30T15:21:02.000000000",632.56,615.0,17.29,17.95,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,270,53,55.00000000000001,44015.60000000001,-335.2568,-205497.23696000013]
["2026-03-30T15:21:16.000000000",632.52,664.0,0.0,0.03,0.004,0.001,85,53,30.91,31.87,-0.996,0.001,266,2,35.1,44115.20000000001,-114.48612,-206341.93943999996]
["2026-03-30T15:21:29.000000000",632.24,632.0,0.85,0.9,0.629,0.22,22,153,0.51,0.55,-0.371,0.22,297,2502,7018.000000000001,44077.10000000001,-38250.520000000004,-207213.49879999994]
["2026-03-30T15:21:43.000000000",632.19,609.0,22.78,23.82,0.996,0.001,163,0,0.0,0.02,-0.004,0.001,61,4,22.400000000000002,44014.70000000001,64.48338000000001,-211896.81200999997]
["2026-03-30T15:21:56.000000000",632.17,618.0,13.91,14.67,0.995,0.003,15,0,0.0,0.02,-0.006,0.003,309,308,97.2,43830.30000000001,-557.57394,-210050.49372999996]
["2026-03-30T15:22:10.000000000",632.27,595.0,36.82,37.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,65,0,6.6000000000000005,44031.000000000015,-40.46528,-210635.69234000004]
["2026-03-30T15:22:23.000000000",632.3,604.0,27.89,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,0,6.4,44053.10000000001,-40.4672,-209996.31449999998]
["2026-03-30T15:22:23.000000000",632.3,625.0,7.24,7.63,0.995,0.005,2,1,0.0,0.02,-0.005,0.005,593,508,297.49999999999994,44053.10000000001,-1868.4465,-209996.31449999998]
["2026-03-30T15:22:51.000000000",632.26,590.0,41.83,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,24,0.0,44140.90000000001,0.0,-210874.51650000003]
["2026-03-30T15:22:51.000000000",632.26,611.0,20.83,21.88,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,44140.90000000001,-126.45200000000001,-210874.51650000003]
["2026-03-30T15:23:04.000000000",632.29,678.0,0.0,0.02,0.002,0.0,53,8,45.1,46.11,-0.998,0.0,4,3,0.0,44324.80000000001,0.0,-211072.31238]
["2026-03-30T15:23:17.000000000",632.36,596.0,35.94,36.9,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43979.600000000006,-4.426520000000001,-209617.22223999994]
["2026-03-30T15:23:31.000000000",632.51,605.0,27.12,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,43893.50000000001,-180.26535000000004,-207815.58807]
["2026-03-30T15:23:44.000000000",632.4,575.0,57.11,57.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,44245.200000000004,0.0,-209474.91119999997]
["2026-03-30T15:23:58.000000000",632.44,591.0,41.02,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44222.200000000004,0.0,-209801.85095999998]
["2026-03-30T15:24:10.000000000",632.42,600.0,31.99,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,419,27,41.9,44222.200000000004,-264.98398,-209795.21627999996]
["2026-03-30T15:24:22.000000000",632.41,550.0,81.96,82.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,44231.700000000004,0.0,-210278.22222999998]
["2026-03-30T15:24:35.000000000",632.35,586.0,45.98,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,44401.3,0.0,-211918.82314999998]
["2026-03-30T15:24:35.000000000",632.35,683.0,0.0,0.02,0.002,0.0,73,4,50.02,50.98,-0.998,0.0,4,1,0.0,44401.3,0.0,-211918.82314999998]
["2026-03-30T15:24:48.000000000",632.37,614.0,18.05,18.8,0.996,0.002,7,4,0.0,0.02,-0.005,0.002,64,4,14.200000000000001,44369.200000000004,-72.09018,-212007.10145999998]
["2026-03-30T15:25:01.000000000",632.26,592.0,39.88,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44065.20000000002,0.0,-211585.80899999998]
["2026-03-30T15:25:16.000000000",632.21,677.0,0.0,0.01,0.001,0.0,110,16,44.24,45.27,-0.999,0.0,9,4,0.0,44220.30000000002,0.0,-212977.00817]
["2026-03-30T15:25:30.000000000",632.13,555.0,76.71,77.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44393.80000000002,0.0,-214665.02669999996]
["2026-03-30T15:25:43.000000000",632.06,587.0,44.63,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44393.80000000002,0.0,-214641.25540000002]
["2026-03-30T15:25:43.000000000",632.06,684.0,0.0,0.02,0.002,0.0,105,1,51.32,52.37,-0.998,0.0,9,0,0.0,44393.80000000002,0.0,-214641.25540000002]
["2026-03-30T15:26:11.000000000",632.1,530.0,101.74,102.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,209,0,0.0,44419.100000000006,0.0,-216218.0223]
["2026-03-30T15:26:11.000000000",632.1,670.0,0.0,0.01,0.001,0.0,185,37,37.32,38.26,-0.999,0.0,427,11,0.0,44419.100000000006,0.0,-216218.0223]
["2026-03-30T15:26:23.000000000",632.23,679.0,0.0,0.02,0.002,0.0,76,9,46.17,47.22,-0.998,0.0,13,10,0.0,44634.00000000002,0.0,-216014.02410000007]
["2026-03-30T15:26:37.000000000",632.08,628.0,4.01,4.39,0.971,0.03,19,24,0.02,0.03,-0.029,0.03,284,650,909.0,44592.600000000006,-5025.036,-215808.54608000006]
["2026-03-30T15:26:49.000000000",632.19,664.0,0.0,0.03,0.004,0.001,85,53,31.34,32.22,-0.996,0.001,266,2,35.1,44661.4,-114.42639,-215622.30767999997]
["2026-03-30T15:27:02.000000000",632.24,673.0,0.0,0.02,0.002,0.001,532,100,40.35,41.25,-0.998,0.001,186,82,71.8,44470.80000000001,218.75504,-214147.27487999987]
["2026-03-30T15:27:15.000000000",632.18,535.0,96.7,97.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,44470.80000000001,0.0,-214126.95216000004]
["2026-03-30T15:27:28.000000000",632.11,659.0,0.0,0.03,0.005,0.001,242,78,26.37,27.24,-0.995,0.001,57,37,29.9,44529.60000000001,116.94035,-217012.21254000004]
["2026-03-30T15:27:28.000000000",632.11,680.0,0.0,0.02,0.002,0.0,117,4,47.37,48.26,-0.998,0.0,28,9,0.0,44529.60000000001,0.0,-217012.21254000004]
["2026-03-30T15:27:41.000000000",631.97,656.0,0.0,0.03,0.005,0.002,242,271,23.44,24.41,-0.995,0.002,592,70,166.79999999999998,44435.70000000001,-442.379,-217361.65771000003]
["2026-03-30T15:27:53.000000000",631.99,665.0,0.0,0.03,0.004,0.001,397,97,32.47,33.41,-0.996,0.001,40,30,43.7,44704.4,225.62043000000003,-219425.66402]
["2026-03-30T15:28:06.000000000",631.88,674.0,0.0,0.02,0.002,0.001,150,53,41.47,43.14,-0.998,0.001,29,10,17.9,44884.90000000001,76.45748,-219821.57379999998]
["2026-03-30T15:28:19.000000000",631.97,670.0,0.0,0.01,0.001,0.0,185,37,37.51,38.5,-0.999,0.0,427,11,0.0,45437.40000000001,0.0,-223163.77428000004]
["2026-03-30T15:28:32.000000000",631.9,659.0,0.0,0.03,0.005,0.001,242,78,26.53,27.56,-0.995,0.001,57,37,29.9,45437.40000000001,116.9015,-223139.05560000005]
["2026-03-30T15:28:45.000000000",631.87,636.0,0.02,0.03,0.03,0.031,106,1277,3.92,4.27,-0.971,0.031,313,2791,1298.8999999999999,44977.100000000006,-4054.7097899999994,-222019.53002999997]
["2026-03-30T15:28:58.000000000",631.78,645.0,0.0,0.02,0.006,0.003,364,2011,12.73,13.48,-0.994,0.003,367,201,219.3,45473.200000000004,-5.686019999999935,-224829.02148000002]
["2026-03-30T15:29:11.000000000",631.69,654.0,0.0,0.02,0.004,0.001,356,260,21.71,22.76,-0.996,0.001,42,11,39.8,45789.70000000001,198.35066000000003,-226672.4811500001]
["2026-03-30T15:29:24.000000000",631.76,631.0,0.99,1.2,0.716,0.235,19,77,0.23,0.26,-0.289,0.233,322,1501,7949.100000000001,45681.1,-44577.617360000004,-226735.50520000004]
["2026-03-30T15:29:38.000000000",631.84,640.0,0.0,0.01,0.005,0.005,173,3358,7.89,8.25,-0.995,0.005,1002,4279,587.5,45056.90000000001,-2618.9768,-222546.05296000003]
["2026-03-30T15:29:38.000000000",631.84,661.0,0.0,0.02,0.003,0.001,152,121,28.66,29.62,-0.997,0.001,34,21,18.6,45056.90000000001,74.55712,-222546.05296000003]
["2026-03-30T15:30:05.000000000",632.15,627.0,5.07,5.46,0.988,0.014,4,8,0.0,0.02,-0.012,0.014,393,1091,555.8,44969.5,-3442.6889,-220942.11434999993]
["2026-03-30T15:30:05.000000000",632.15,685.0,0.0,0.02,0.002,0.0,110,0,52.4,53.27,-0.998,0.0,26,5,0.0,44969.5,0.0,-220942.11434999993]
["2026-03-30T15:30:20.000000000",632.06,624.0,7.91,8.3,0.992,0.007,9,7,0.0,0.02,-0.009,0.007,199,190,145.6,44306.40000000001,-840.6397999999999,-215346.63436000005]
["2026-03-30T15:30:33.000000000",632.31,633.0,0.28,0.31,0.263,0.231,10,444,0.86,1.02,-0.737,0.231,201,2602,4874.1,44771.200000000004,-27898.14951,-219520.3273199999]
["2026-03-30T15:30:46.000000000",632.32,642.0,0.0,0.01,0.004,0.004,224,2720,9.41,10.04,-0.996,0.004,111,534,134.0,43674.9,285.8086400000001,-208916.63104]
["2026-03-30T15:30:59.000000000",632.31,619.0,13.01,13.78,0.994,0.003,9,6,0.0,0.02,-0.006,0.003,168,145,53.1,43921.600000000006,-301.61186999999995,-209351.51789999992]
["2026-03-30T15:31:13.000000000",632.22,628.0,4.15,4.68,0.981,0.022,19,24,0.01,0.02,-0.019,0.022,284,652,666.5999999999999,43829.80000000001,-3685.8425999999995,-209857.84236000007]
["2026-03-30T15:31:25.000000000",632.18,605.0,26.78,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,44767.80000000001,-180.1713,-216727.74068000005]
["2026-03-30T15:31:39.000000000",632.04,614.0,17.68,18.45,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,64,4,14.200000000000001,44880.3,-72.05256,-219562.47947999998]
["2026-03-30T15:31:52.000000000",631.9,622.0,9.77,10.16,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,189,87,94.5,44880.3,-597.1455,-219513.8453]
["2026-03-30T15:32:06.000000000",631.89,607.0,24.53,25.45,0.997,0.001,100,0,0.0,0.02,-0.004,0.001,55,0,15.5,45184.60000000001,28.435050000000007,-223106.45742]
["2026-03-30T15:32:18.000000000",631.9,607.0,24.53,25.45,0.997,0.001,100,0,0.0,0.02,-0.004,0.001,55,0,15.5,44983.90000000001,28.435500000000008,-221075.90210000004]
["2026-03-30T15:32:18.000000000",631.9,628.0,3.79,4.18,0.979,0.025,19,24,0.01,0.02,-0.021,0.025,284,652,757.5,44983.90000000001,-4186.337500000001,-221075.90210000004]
["2026-03-30T15:32:31.000000000",631.91,605.0,26.53,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,45414.600000000006,-180.09435000000002,-224273.7057399999]
["2026-03-30T15:32:44.000000000",631.92,614.0,17.6,18.3,0.995,0.002,7,4,0.0,0.02,-0.005,0.002,64,4,14.200000000000001,45233.20000000001,-72.03888,-222672.17807999998]
["2026-03-30T15:32:57.000000000",631.77,591.0,40.54,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45840.0,0.0,-227821.3161599999]
["2026-03-30T15:33:11.000000000",631.94,600.0,31.53,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,419,27,41.9,45343.90000000001,-264.78286,-223635.35078000004]
["2026-03-30T15:33:24.000000000",632.05,610.0,21.6,22.49,0.996,0.001,117,5,0.0,0.02,-0.004,0.001,822,129,93.9,45343.90000000001,-445.59524999999996,-223674.2783499999]
["2026-03-30T15:33:36.000000000",631.98,586.0,45.54,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45545.700000000004,0.0,-223424.52137999996]
["2026-03-30T15:33:49.000000000",631.96,621.0,10.88,11.19,0.996,0.003,15,0,0.0,0.01,-0.004,0.003,248,62,78.9,45624.600000000006,-441.74003999999996,-223725.21528]
["2026-03-30T15:34:02.000000000",631.96,603.0,28.53,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,45599.30000000001,-1.89588,-224146.73260000002]
["2026-03-30T15:34:16.000000000",631.92,565.0,66.53,67.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,44784.2,0.0,-219736.27776000003]
["2026-03-30T15:34:29.000000000",631.86,589.0,42.53,43.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45657.1,0.0,-225788.22053999998]
["2026-03-30T15:34:29.000000000",631.86,686.0,0.0,0.02,0.002,0.0,106,12,53.56,54.47,-0.998,0.0,3,2,0.0,45657.1,0.0,-225788.22053999998]
["2026-03-30T15:34:55.000000000",631.85,540.0,91.53,92.42,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,188,0,0.0,45808.600000000006,0.0,-226655.96829999998]
["2026-03-30T15:34:55.000000000",631.85,596.0,35.53,36.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,45808.600000000006,-4.422950000000001,-226655.96829999998]
["2026-03-30T15:35:08.000000000",631.93,530.0,101.49,102.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,209,0,0.0,45518.4,0.0,-225382.8899399999]
["2026-03-30T15:35:23.000000000",632.07,580.0,51.6,52.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,45543.80000000001,0.0,-225466.95383999994]
["2026-03-30T15:35:23.000000000",632.07,678.0,0.0,0.02,0.002,0.0,53,8,45.35,46.4,-0.998,0.0,4,3,0.0,45543.80000000001,0.0,-225466.95383999994]
["2026-03-30T15:35:36.000000000",632.11,688.0,0.0,0.02,0.002,0.0,128,0,55.41,56.36,-0.998,0.0,1,0,0.0,44611.0,0.0,-218170.23806000006]
["2026-03-30T15:36:03.000000000",632.29,550.0,81.84,82.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,44551.00000000001,0.0,-216217.88840000005]
["2026-03-30T15:36:03.000000000",632.29,674.0,0.0,0.02,0.002,0.001,150,53,41.3,42.16,-0.998,0.001,29,10,17.9,44551.00000000001,76.50708999999999,-216217.88840000005]
["2026-03-30T15:36:16.000000000",632.42,683.0,0.0,0.02,0.002,0.0,73,4,50.21,51.05,-0.998,0.0,4,1,0.0,43436.700000000004,0.0,-207856.84897999992]
["2026-03-30T15:36:29.000000000",632.69,692.0,0.0,0.02,0.002,0.0,74,0,58.71,59.94,-0.998,0.0,7,0,0.0,43436.700000000004,0.0,-207945.58961]
["2026-03-30T15:36:42.000000000",632.81,669.0,0.0,0.02,0.003,0.001,101,16,35.58,36.62,-0.997,0.001,14,1,11.5,43261.80000000002,55.05447,-201390.51687999992]
["2026-03-30T15:36:55.000000000",633.02,679.0,0.0,0.02,0.002,0.0,76,39,45.56,46.49,-0.998,0.0,13,10,0.0,42700.700000000004,0.0,-196686.27721999993]
["2026-03-30T15:37:12.000000000",632.88,655.0,0.0,0.01,0.002,0.001,393,262,21.51,22.56,-0.998,0.001,216,47,60.9,43346.50000000001,112.01976000000002,-198761.65991999995]
["2026-03-30T15:37:12.000000000",632.88,692.0,0.0,0.02,0.002,0.0,74,0,58.51,59.53,-0.998,0.0,7,0,0.0,43346.50000000001,0.0,-198761.65991999995]
["2026-03-30T15:37:25.000000000",632.75,684.0,0.0,0.02,0.002,0.0,105,1,50.69,51.74,-0.998,0.0,9,0,0.0,43110.600000000006,0.0,-197319.29099999994]
["2026-03-30T15:37:37.000000000",632.74,661.0,0.0,0.02,0.003,0.001,152,121,27.73,28.71,-0.997,0.001,34,25,18.6,43300.90000000001,74.66332,-200987.96278]
["2026-03-30T15:37:51.000000000",632.65,670.0,0.0,0.01,0.001,0.0,185,37,36.73,37.72,-0.999,0.0,427,11,0.0,42685.40000000001,0.0,-200336.21430000008]
["2026-03-30T15:38:04.000000000",632.72,647.0,0.0,0.01,0.003,0.002,404,1119,13.88,14.6,-0.997,0.002,305,88,141.8,42823.20000000001,125.27856000000006,-200961.9955199999]
["2026-03-30T15:38:16.000000000",632.73,656.0,0.0,0.02,0.004,0.001,242,271,22.7,23.72,-0.996,0.001,592,70,83.39999999999999,42823.20000000001,-221.4555,-200965.17168000003]
["2026-03-30T15:38:29.000000000",632.63,665.0,0.0,0.02,0.003,0.001,397,97,31.84,32.75,-0.997,0.001,40,30,43.7,42604.000000000015,225.84891000000005,-200668.97074]
["2026-03-30T15:38:42.000000000",632.5,642.0,0.0,0.01,0.004,0.004,224,2720,9.29,9.68,-0.996,0.004,111,535,134.0,42465.30000000002,285.89,-202675.1374999999]
["2026-03-30T15:38:54.000000000",632.51,651.0,0.0,0.03,0.006,0.002,844,994,18.11,18.82,-0.994,0.002,86,69,186.0,42594.2,958.8851599999999,-204097.06178]
["2026-03-30T15:39:08.000000000",632.49,586.0,46.05,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,42663.09999999999,0.0,-204735.11553000007]
["2026-03-30T15:39:22.000000000",632.55,636.0,0.01,0.03,0.028,0.036,106,1303,3.25,3.63,-0.972,0.036,313,2860,1508.3999999999999,42470.200000000004,-4713.7626,-203062.46609999996]
["2026-03-30T15:39:35.000000000",632.52,645.0,0.0,0.02,0.006,0.004,364,2011,12.27,12.66,-0.994,0.004,367,202,292.4,42452.0,-7.590240000000007,-202993.37856000007]
["2026-03-30T15:39:48.000000000",632.56,622.0,10.4,10.79,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,189,87,94.5,42497.59999999999,-597.7692,-203394.60752000008]
["2026-03-30T15:39:48.000000000",632.56,643.0,0.0,0.02,0.007,0.005,117,2057,10.21,10.6,-0.993,0.005,127,208,122.0,42497.59999999999,-31.628000000000025,-203394.60752000008]
["2026-03-30T15:40:01.000000000",632.64,652.0,0.0,0.03,0.006,0.002,291,603,18.89,19.76,-0.994,0.002,100,107,78.2,41791.9,241.66848,-199126.60319999998]
["2026-03-30T15:40:15.000000000",632.73,629.0,3.56,3.97,0.984,0.023,9,25,0.0,0.02,-0.016,0.023,197,555,473.79999999999995,42075.100000000006,-2735.92452,-198438.6807900001]
["2026-03-30T15:40:28.000000000",632.71,638.0,0.0,0.02,0.012,0.014,79,2513,5.07,5.49,-0.988,0.014,138,3259,303.8,41746.100000000006,-522.6184599999999,-196047.09163000004]
["2026-03-30T15:40:41.000000000",632.7,647.0,0.0,0.01,0.003,0.002,404,1119,13.83,14.6,-0.997,0.002,305,88,141.8,41521.500000000015,125.27460000000006,-196661.50829999993]
["2026-03-30T15:40:55.000000000",632.91,624.0,8.71,9.14,0.992,0.006,9,7,0.0,0.02,-0.008,0.006,199,190,124.8,41899.40000000001,-721.5174,-195656.53157999995]
["2026-03-30T15:40:55.000000000",632.91,692.0,0.0,0.02,0.002,0.0,74,0,58.54,59.58,-0.998,0.0,7,0,0.0,41899.40000000001,0.0,-195656.53157999995]
["2026-03-30T15:41:23.000000000",632.81,609.0,23.27,24.3,0.996,0.001,163,0,0.0,0.02,-0.004,0.001,61,4,22.400000000000002,41895.700000000004,64.54662,-195685.73472999988]
["2026-03-30T15:41:35.000000000",632.85,618.0,14.52,15.3,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,309,308,97.2,41350.5,-558.1737,-194950.0753500001]
["2026-03-30T15:41:48.000000000",633.09,628.0,4.89,5.33,0.988,0.014,19,28,0.0,0.02,-0.013,0.014,284,654,424.2,42251.7,-2348.7639000000004,-196961.2629900001]
["2026-03-30T15:42:01.000000000",633.1,605.0,27.63,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,285,6,28.500000000000004,41748.3,-180.43350000000004,-193093.60070000013]
["2026-03-30T15:42:01.000000000",633.1,626.0,6.88,7.31,0.99,0.009,1,6,0.0,0.02,-0.01,0.009,297,548,268.19999999999993,41748.3,-1686.5784,-193093.60070000013]
["2026-03-30T15:42:28.000000000",633.39,591.0,41.91,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41398.5,0.0,-186023.47604999994]
["2026-03-30T15:42:28.000000000",633.39,612.0,20.91,21.98,0.996,0.001,18,0,0.0,0.02,-0.004,0.001,53,16,7.1000000000000005,41398.5,-22.16865,-186023.47604999994]
["2026-03-30T15:42:41.000000000",633.19,621.0,11.95,12.4,0.997,0.002,15,0,0.0,0.01,-0.004,0.002,248,62,52.6,41098.1,-295.06654,-187153.86787000013]
["2026-03-30T15:42:54.000000000",633.19,616.0,16.6,17.93,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,273,171,28.000000000000004,41098.1,-168.42854000000003,-187153.86787000013]
["2026-03-30T15:43:07.000000000",633.08,606.0,26.74,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,18,2.3,41999.40000000001,-14.56084,-192493.03863999998]
["2026-03-30T15:43:21.000000000",633.09,615.0,17.76,18.56,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,270,54,55.00000000000001,40784.600000000006,-335.53770000000003,-186251.27946000014]
["2026-03-30T15:43:34.000000000",633.09,592.0,40.69,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40972.700000000004,0.0,-187326.89937000012]
["2026-03-30T15:43:47.000000000",632.98,600.0,32.53,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,419,27,41.9,40509.3,-265.21862,-187051.28682]
["2026-03-30T15:44:00.000000000",633.08,555.0,77.6,78.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40505.700000000004,0.0,-186366.72347999996]
["2026-03-30T15:44:15.000000000",633.14,587.0,45.68,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40538.799999999996,0.0,-186012.73316]
["2026-03-30T15:44:28.000000000",633.19,596.0,36.69,37.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,0,0.7000000000000001,40456.9,-4.43233,-184176.60849000013]
["2026-03-30T15:44:28.000000000",633.19,693.0,0.0,0.02,0.002,0.0,44,0,59.24,60.31,-0.998,0.0,0,0,0.0,40456.9,0.0,-184176.60849000013]
["2026-03-30T15:44:41.000000000",633.25,630.0,3.05,3.49,0.99,0.02,22,53,0.0,0.01,-0.01,0.02,645,2010,1334.0,40456.9,-7890.295,-184194.06075000006]
["2026-03-30T15:44:53.000000000",633.12,602.0,30.87,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,40639.100000000006,-56.9808,-184395.56688000003]
["2026-03-30T15:45:07.000000000",633.14,560.0,72.68,73.67,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,40735.0,0.0,-187608.24596]
["2026-03-30T15:45:21.000000000",633.29,588.0,44.94,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40920.899999999994,0.0,-185977.64101000002]
["2026-03-30T15:45:21.000000000",633.29,685.0,0.0,0.02,0.002,0.0,110,0,51.21,52.06,-0.998,0.0,26,15,0.0,40920.899999999994,0.0,-185977.64101000002]
["2026-03-30T15:45:48.000000000",633.29,535.0,97.88,99.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,41042.69999999999,0.0,-186653.99473000003]
["2026-03-30T15:46:02.000000000",633.3,580.0,52.88,53.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,40929.7,0.0,-185555.00009999998]
["2026-03-30T15:46:02.000000000",633.3,680.0,0.0,0.02,0.002,0.0,117,4,46.16,47.12,-0.998,0.0,28,19,0.0,40929.7,0.0,-185555.00009999998]
["2026-03-30T15:46:16.000000000",633.27,689.0,0.0,0.02,0.002,0.0,95,5,55.16,56.07,-0.998,0.0,8,0,0.0,41078.6,0.0,-188212.91016000003]
["2026-03-30T15:46:29.000000000",633.17,673.0,0.0,0.02,0.003,0.001,532,100,39.26,40.07,-0.998,0.001,186,82,71.8,41078.6,219.07682,-188183.18935999996]
["2026-03-30T15:46:43.000000000",633.21,674.0,0.0,0.02,0.002,0.001,150,53,40.21,41.07,-0.998,0.001,29,10,17.9,41299.5,76.61841000000001,-191174.3307300001]
["2026-03-30T15:46:56.000000000",633.27,540.0,92.83,93.77,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,188,0,0.0,40355.9,0.0,-185574.07407]
["2026-03-30T15:47:08.000000000",633.38,660.0,0.0,0.01,0.002,0.001,575,212,26.05,27.03,-0.998,0.001,553,513,112.80000000000001,41276.600000000006,13.934360000000012,-187451.34451999996]
["2026-03-30T15:47:08.000000000",633.38,681.0,0.0,0.02,0.002,0.0,118,56,47.05,48.03,-0.998,0.0,6,0,0.0,41276.600000000006,0.0,-187451.34451999996]
["2026-03-30T15:47:22.000000000",633.32,690.0,0.0,0.02,0.002,0.0,100,0,56.08,57.07,-0.998,0.0,67,37,0.0,40588.99999999999,0.0,-186127.68144000004]
["2026-03-30T15:47:34.000000000",633.43,667.0,0.0,0.02,0.003,0.001,95,12,33.0,34.03,-0.997,0.001,17,9,11.200000000000001,41232.3,49.40754,-186830.81192999994]
["2026-03-30T15:47:47.000000000",633.54,676.0,0.0,0.01,0.001,0.0,143,39,41.89,42.85,-0.999,0.0,4,1,0.0,41409.1,0.0,-185689.94046]
["2026-03-30T15:48:01.000000000",633.76,653.0,0.0,0.02,0.005,0.002,260,138,18.69,19.76,-0.996,0.002,134,109,78.8,40807.799999999996,159.70752,-181943.62335999994]
["2026-03-30T15:48:16.000000000",633.63,687.0,0.0,0.02,0.002,0.0,190,9,52.78,53.82,-0.998,0.0,10,6,0.0,43094.4,0.0,-189987.61920000002]
["2026-03-30T15:48:29.000000000",633.65,670.0,0.0,0.01,0.001,0.0,185,37,35.74,36.82,-0.999,0.0,427,11,0.0,42678.60000000001,0.0,-190340.8562000001]
["2026-03-30T15:48:43.000000000",633.47,647.0,0.0,0.01,0.003,0.002,404,1119,13.14,13.93,-0.997,0.002,305,88,141.8,42550.4,125.42706000000005,-191276.26650000003]
["2026-03-30T15:48:55.000000000",633.41,656.0,0.0,0.02,0.004,0.001,242,271,22.06,23.13,-0.996,0.001,592,70,83.39999999999999,41861.1,-221.6935,-190240.25963]
["2026-03-30T15:49:08.000000000",633.56,633.0,0.67,0.89,0.713,0.339,10,948,0.15,0.18,-0.289,0.343,201,3261,7233.300000000001,41948.4,-41531.758680000006,-189729.67896000005]
["2026-03-30T15:49:22.000000000",633.5,642.0,0.0,0.01,0.005,0.004,224,2726,8.27,8.71,-0.995,0.004,111,536,134.0,40984.70000000001,286.34200000000004,-186119.13250000004]
["2026-03-30T15:49:22.000000000",633.5,663.0,0.0,0.01,0.002,0.001,189,87,28.97,29.86,-0.998,0.001,39,17,22.8,40984.70000000001,95.025,-186119.13250000004]
["2026-03-30T15:49:47.000000000",633.4,628.0,5.15,5.73,0.988,0.013,19,130,0.0,0.02,-0.012,0.013,284,656,393.9,41448.2,-2182.063,-189316.926]
["2026-03-30T15:49:47.000000000",633.4,649.0,0.0,0.02,0.005,0.003,880,1125,15.23,15.99,-0.995,0.003,47,19,278.1,41448.2,1582.8666,-189316.926]
["2026-03-30T15:50:15.000000000",633.74,570.0,63.34,64.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,42012.1,0.0,-181903.02594000002]
["2026-03-30T15:50:15.000000000",633.74,634.0,0.32,0.36,0.378,0.316,27,1152,0.46,0.52,-0.621,0.313,295,3751,10086.699999999999,42012.1,-53109.31322,-181903.02594000002]
["2026-03-30T15:50:28.000000000",633.67,643.0,0.0,0.02,0.008,0.006,117,2062,8.94,9.62,-0.992,0.006,127,208,146.4,42494.9,-38.02019999999997,-191138.31779]
["2026-03-30T15:50:41.000000000",633.76,620.0,13.45,14.23,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,514,285,163.5,43855.50000000001,-918.3182400000001,-196106.25807999997]
["2026-03-30T15:50:55.000000000",633.92,629.0,4.74,5.17,0.987,0.015,9,28,0.0,0.02,-0.013,0.015,197,559,309.0,43436.3,-1787.6544000000001,-193631.49792000002]
["2026-03-30T15:51:08.000000000",634.03,639.0,0.0,0.01,0.008,0.01,78,2077,4.68,5.1,-0.993,0.01,127,4667,204.99999999999997,45115.000000000015,-310.6747,-198590.87660000005]
["2026-03-30T15:51:21.000000000",634.07,616.0,17.75,18.51,0.998,0.001,7,7,0.0,0.01,-0.003,0.001,273,171,28.000000000000004,45115.000000000015,-168.66262000000003,-198603.40539999996]
["2026-03-30T15:51:35.000000000",634.05,625.0,8.91,9.34,0.996,0.004,2,2,0.0,0.01,-0.005,0.004,593,556,238.0,45147.30000000002,-1498.8942,-200174.02335]
["2026-03-30T15:51:35.000000000",634.05,646.0,0.0,0.01,0.004,0.003,280,893,11.66,12.09,-0.996,0.003,46,61,97.8,45147.30000000002,445.1030999999999,-200174.02335]
["2026-03-30T15:51:47.000000000",634.08,638.0,0.0,0.02,0.016,0.023,79,2520,3.6,4.03,-0.984,0.023,138,3266,499.09999999999997,46597.80000000002,-860.4465600000001,-205706.96544000006]
["2026-03-30T15:52:00.000000000",634.16,631.0,2.97,3.41,0.982,0.029,19,113,0.0,0.02,-0.018,0.029,322,2467,988.9000000000001,46838.80000000001,-5572.36392,-206147.65952000002]
["2026-03-30T15:52:15.000000000",634.12,608.0,25.64,26.71,0.997,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,46341.20000000002,46.29076000000001,-205515.75552000004]
["2026-03-30T15:52:28.000000000",634.02,617.0,16.69,17.51,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,253,78,50.6,45506.90000000003,-320.81412,-203193.89970000007]
["2026-03-30T15:52:40.000000000",633.88,625.0,8.32,9.69,0.996,0.004,2,2,0.0,0.01,-0.005,0.004,593,556,238.0,46976.3,-1498.4923199999998,-212501.29731999993]
["2026-03-30T15:52:53.000000000",633.98,602.0,31.51,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,46976.3,-57.0582,-212534.8212200001]
["2026-03-30T15:53:06.000000000",633.74,611.0,22.36,23.27,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,225,14,25.0,46641.40000000001,-126.74799999999999,-210255.91980000003]
["2026-03-30T15:53:20.000000000",633.92,588.0,45.4,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45849.90000000001,0.0,-209379.33855999997]
["2026-03-30T15:53:33.000000000",633.91,597.0,36.46,37.49,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45240.00000000001,-3.8034599999999994,-205112.99087999997]
["2026-03-30T15:53:33.000000000",633.91,651.0,0.0,0.03,0.007,0.003,844,994,16.63,17.41,-0.993,0.003,86,69,279.0,45240.00000000001,1441.51134,-205112.99087999997]
["2026-03-30T15:53:59.000000000",634.2,580.0,53.7,54.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,45,1,0.0,46173.90000000001,0.0,-201867.7626000001]
["2026-03-30T15:54:15.000000000",634.08,592.0,41.69,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47315.900000000016,0.0,-208794.30096000002]
["2026-03-30T15:54:15.000000000",634.08,613.0,20.74,21.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,115,20,11.600000000000001,47315.900000000016,-72.28512,-208794.30096000002]
["2026-03-30T15:54:41.000000000",634.14,555.0,78.67,80.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49027.700000000026,0.0,-214320.9299400001]
["2026-03-30T15:54:41.000000000",634.14,599.0,34.68,36.02,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,0,0,0.1,49027.700000000026,0.63414,-214320.9299400001]
["2026-03-30T15:54:54.000000000",634.41,545.0,88.57,90.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48098.400000000016,0.0,-214554.9243600001]
["2026-03-30T15:55:08.000000000",634.59,585.0,48.76,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,2,0.0,47271.70000000002,0.0,-206623.13859000002]
["2026-03-30T15:55:22.000000000",634.72,594.0,39.6,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47282.30000000001,0.0,-199900.62095999997]
["2026-03-30T15:55:36.000000000",634.88,540.0,94.17,96.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,188,0,0.0,50248.20000000002,0.0,-199271.05536]
["2026-03-30T15:55:51.000000000",634.91,560.0,74.35,75.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,50278.40000000001,0.0,-205761.63279999996]
["2026-03-30T15:55:51.000000000",634.91,676.0,0.0,0.01,0.001,0.0,143,39,40.55,41.65,-0.999,0.0,4,1,0.0,50278.40000000001,0.0,-205761.63279999996]
["2026-03-30T15:56:05.000000000",634.68,685.0,0.0,0.02,0.002,0.0,110,0,49.71,50.77,-0.998,0.0,26,15,0.0,50793.200000000004,0.0,-210029.57496]
["2026-03-30T15:56:19.000000000",634.71,694.0,0.0,0.02,0.002,0.0,5,0,58.71,59.77,-0.998,0.0,0,0,0.0,53154.10000000002,0.0,-219701.69295000008]
["2026-03-30T15:56:33.000000000",634.85,671.0,0.0,0.02,0.003,0.001,85,1,35.67,37.47,-0.997,0.001,32,26,11.700000000000001,52882.00000000001,33.64705000000001,-215846.46060000008]
["2026-03-30T15:56:46.000000000",634.88,680.0,0.0,0.01,0.001,0.0,117,4,44.61,45.68,-0.999,0.0,28,25,0.0,51599.30000000001,0.0,-211114.74176000003]
["2026-03-30T15:57:00.000000000",634.79,570.0,64.26,65.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,51599.30000000001,0.0,-211084.81433000008]
["2026-03-30T15:57:00.000000000",634.79,678.0,0.0,0.02,0.002,0.001,53,8,42.66,43.74,-0.998,0.001,4,3,5.699999999999999,51599.30000000001,31.10471,-211084.81433000008]
["2026-03-30T15:57:27.000000000",634.81,589.0,45.33,46.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53193.90000000001,0.0,-215624.00826999996]
["2026-03-30T15:57:27.000000000",634.81,663.0,0.0,0.01,0.002,0.001,189,87,27.59,28.67,-0.998,0.001,39,19,22.8,53193.90000000001,95.22149999999999,-215624.00826999996]
["2026-03-30T15:57:41.000000000",634.86,672.0,0.0,0.03,0.004,0.001,91,3,36.59,37.68,-0.996,0.001,102,83,19.3,54476.70000000001,-6.983460000000007,-220314.83094000007]
["2026-03-30T15:57:55.000000000",634.94,681.0,0.0,0.03,0.003,0.001,118,56,45.62,46.69,-0.997,0.001,6,0,12.400000000000002,55545.30000000001,71.11328000000002,-228054.5745]
["2026-03-30T15:58:08.000000000",634.47,658.0,0.0,0.03,0.005,0.002,217,290,23.02,24.07,-0.995,0.002,88,66,61.0,55728.70000000002,163.69326,-230578.45293000003]
["2026-03-30T15:58:21.000000000",634.34,667.0,0.0,0.01,0.002,0.0,95,12,32.14,33.18,-0.998,0.0,17,9,0.0,52386.00000000003,0.0,-228177.17271999997]
["2026-03-30T15:58:35.000000000",634.32,676.0,0.0,0.01,0.001,0.0,143,39,41.12,42.19,-0.999,0.0,4,1,0.0,53059.100000000035,0.0,-233762.77800000002]
["2026-03-30T15:58:48.000000000",634.2,653.0,0.0,0.03,0.006,0.002,260,138,18.38,19.16,-0.967,0.007,134,114,145.8,53059.100000000035,-265.09560000000005,-233718.55500000002]
["2026-03-30T15:59:01.000000000",634.24,662.0,0.0,0.01,0.002,0.001,138,43,27.25,28.31,-0.998,0.001,53,14,19.1,56448.90000000001,53.91040000000001,-249679.35808000003]
["2026-03-30T15:59:15.000000000",634.02,632.0,1.9,2.26,0.986,0.036,22,375,0.0,0.01,-0.014,0.036,297,4312,1148.3999999999999,53140.00000000002,-6276.798,-239351.42628000007]
["2026-03-30T15:59:28.000000000",634.08,647.0,0.0,0.01,0.003,0.002,404,1121,12.66,13.03,-0.997,0.002,305,88,141.8,56217.00000000004,125.54784000000005,-260080.59359999996]
["2026-03-30T15:59:28.000000000",634.08,668.0,0.0,0.03,0.004,0.001,144,3,33.29,34.36,-0.996,0.001,27,27,17.1,56217.00000000004,74.18736000000003,-260080.59359999996]
["2026-03-30T15:59:41.000000000",634.29,645.0,0.0,0.02,0.007,0.005,364,2015,7.96,13.03,-0.993,0.005,367,210,365.5,60379.50000000004,-9.514349999999936,-260409.66237000018]
["2026-03-30T15:59:54.000000000",634.49,654.0,0.0,0.04,0.008,0.003,356,280,16.97,24.0,-0.992,0.003,42,11,119.39999999999999,53836.70000000003,597.6895800000001,-224513.65200999996]
["2026-03-30T16:00:08.000000000",634.38,631.0,3.19,10.0,0.989,0.02,19,115,0.0,0.01,-0.011,0.02,322,2517,682.0,65237.50000000004,-3844.3428,-285849.72485999996]
["2026-03-30T16:00:23.000000000",634.38,640.0,0.0,0.01,0.007,0.008,173,3364,2.96,7.0,-0.993,0.008,1002,4301,940.0,65237.50000000004,-4207.208159999999,-285849.72485999996]
["2026-03-30T16:00:36.000000000",634.38,649.0,0.0,0.26,0.039,0.01,880,1125,11.96,16.99,-0.961,0.01,47,19,927.0000000000001,65237.50000000004,5284.3854,-285849.72485999996]
["2026-03-30T16:00:49.000000000",634.39,626.0,4.0,11.03,0.995,0.004,1,6,0.0,0.01,-0.005,0.004,297,549,119.19999999999999,65237.50000000004,-751.11776,-285854.2308299999]
["2026-03-30T16:01:02.000000000",634.38,635.0,0.0,0.01,0.03,0.162,48,2364,0.58,2.0,-0.969,0.162,304,3956,5702.4,63153.30000000004,-26309.007360000007,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,675.0,0.0,0.01,0.001,0.0,1991,104,37.97,45.2,-0.998,0.0,118,5,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,676.0,0.0,0.01,0.001,0.0,143,39,38.97,46.2,-0.998,0.0,4,1,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,677.0,0.0,0.01,0.001,0.0,110,16,39.97,47.2,-0.998,0.0,9,4,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,678.0,0.0,0.02,0.002,0.0,53,8,40.97,48.2,-0.997,0.0,4,3,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,679.0,0.0,0.26,0.018,0.002,76,40,41.96,49.2,-0.982,0.002,13,10,17.8,63153.30000000004,79.93188,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,680.0,0.0,0.01,0.001,0.0,117,4,42.96,47.99,-0.998,0.0,28,25,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,681.0,0.0,0.26,0.017,0.002,118,56,43.96,51.2,-0.982,0.002,6,0,24.800000000000004,63153.30000000004,142.10112,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,682.0,0.0,0.03,0.003,0.001,187,54,44.96,49.99,-0.997,0.001,21,19,20.8,63153.30000000004,105.30708000000001,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,683.0,0.0,0.26,0.017,0.002,73,4,45.96,53.2,-0.983,0.002,4,1,15.4,63153.30000000004,87.54444,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,684.0,0.0,0.26,0.016,0.002,105,1,46.97,54.2,-0.983,0.002,9,5,22.799999999999997,63153.30000000004,121.80096,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,685.0,0.0,0.26,0.016,0.002,110,0,47.96,53.05,-0.983,0.002,26,15,27.200000000000003,63153.30000000004,106.57583999999999,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,686.0,0.0,0.26,0.016,0.002,106,12,48.96,56.2,-0.984,0.002,3,2,21.8,63153.30000000004,130.68228,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,687.0,0.0,0.26,0.016,0.002,190,9,49.97,57.2,-0.984,0.002,10,6,40.0,63153.30000000004,228.3768,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,688.0,0.0,0.02,0.002,0.0,128,0,50.96,58.2,-0.998,0.0,1,0,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,689.0,0.0,0.02,0.002,0.0,95,5,51.97,59.2,-0.998,0.0,8,0,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,690.0,0.0,0.02,0.002,0.0,100,0,52.96,57.99,-0.998,0.0,67,37,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,691.0,0.0,0.01,0.001,0.0,91,4,53.97,61.2,-0.999,0.0,1,1,0.0,63153.30000000004,0.0,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,692.0,0.0,0.26,0.015,0.001,74,0,54.97,62.2,-0.985,0.001,7,0,8.1,63153.30000000004,42.50346,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,693.0,0.0,0.26,0.015,0.001,44,0,55.97,63.2,-0.985,0.001,0,0,4.3999999999999995,63153.30000000004,27.912719999999997,-274938.38885999995]
["2026-03-30T16:01:02.000000000",634.38,694.0,0.0,0.26,0.014,0.001,5,0,56.97,64.2,-0.985,0.001,0,0,0.5,63153.30000000004,3.1719,-274938.38885999995]
["2026-03-30T16:01:15.000000000",634.38,540.0,91.98,97.04,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,188,0,18.8,65237.50000000004,-119.26344000000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,545.0,85.0,92.03,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,550.0,82.01,87.04,0.99,0.001,0,0,0.0,0.26,-0.01,0.001,13,0,1.3,65237.50000000004,-8.24694,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,555.0,76.95,82.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,560.0,71.98,77.04,0.989,0.001,0,0,0.0,0.26,-0.011,0.001,27,0,2.7,65237.50000000004,-17.12826,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,565.0,65.0,72.03,0.988,0.001,0,0,0.0,0.26,-0.011,0.001,1,0,0.1,65237.50000000004,-0.63438,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,570.0,61.98,67.04,0.988,0.001,0,0,0.0,0.26,-0.012,0.001,83,0,8.3,65237.50000000004,-52.65354000000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,575.0,55.0,62.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,580.0,52.01,57.04,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,45,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,584.0,48.01,53.03,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,585.0,47.01,55.0,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,10,2,2.0,65237.50000000004,-12.6876,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,586.0,46.01,54.0,0.984,0.002,0,0,0.0,0.26,-0.015,0.002,52,0,10.4,65237.50000000004,-65.97552,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,587.0,44.99,49.65,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,588.0,44.01,52.0,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,4,0,0.8,65237.50000000004,-5.07504,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,589.0,43.01,48.03,0.983,0.002,1,0,0.0,0.26,-0.016,0.002,0,0,0.2,65237.50000000004,1.26876,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,590.0,40.0,47.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,61,24,12.2,65237.50000000004,-77.39435999999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,591.0,39.0,46.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,592.0,38.0,45.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,593.0,37.0,44.04,0.982,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,594.0,36.0,43.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,595.0,36.97,42.03,0.981,0.002,1,0,0.0,0.26,-0.018,0.002,65,2,13.200000000000001,65237.50000000004,-81.20064,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,596.0,34.0,41.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,7,0,1.4000000000000001,65237.50000000004,-8.88132,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,597.0,33.0,40.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,6,0,1.2,65237.50000000004,-7.61256,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,598.0,32.0,39.03,0.98,0.003,0,0,0.0,0.26,-0.019,0.003,5,0,1.5,65237.50000000004,-9.515699999999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,599.0,32.98,38.04,0.98,0.003,1,1,0.0,0.26,-0.02,0.003,0,0,0.3,65237.50000000004,1.90314,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,600.0,31.98,37.04,0.979,0.003,0,0,0.0,0.26,-0.02,0.003,419,27,125.70000000000002,65237.50000000004,-797.4156600000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,601.0,29.0,36.03,0.979,0.003,0,0,0.0,0.26,-0.021,0.003,160,0,48.0,65237.50000000004,-304.50239999999997,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,602.0,28.0,35.03,0.978,0.003,0,0,0.0,0.26,-0.021,0.003,90,0,27.0,65237.50000000004,-171.28259999999997,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,603.0,27.0,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,65237.50000000004,-1.90314,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,604.0,26.0,33.03,0.977,0.003,0,0,0.0,0.26,-0.022,0.003,64,0,19.2,65237.50000000004,-121.80096,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,605.0,26.98,32.04,0.977,0.004,0,0,0.0,0.26,-0.023,0.004,285,6,114.00000000000001,65237.50000000004,-723.1932,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,606.0,24.0,34.0,0.976,0.004,0,0,0.0,0.26,-0.024,0.004,23,18,9.2,65237.50000000004,-58.362959999999994,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,607.0,23.0,30.04,0.976,0.004,100,0,0.0,0.26,-0.024,0.004,55,0,62.0,65237.50000000004,114.18840000000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,608.0,22.0,29.03,0.996,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,65237.50000000004,46.309740000000005,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,609.0,21.0,28.03,0.974,0.005,163,0,0.0,0.26,-0.026,0.005,61,4,112.00000000000001,65237.50000000004,323.53380000000004,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,610.0,21.98,27.04,0.973,0.005,117,5,0.0,0.26,-0.026,0.005,822,129,469.5,65237.50000000004,-2236.1895000000004,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,611.0,19.0,26.04,0.972,0.005,25,0,0.0,0.26,-0.027,0.005,225,14,125.0,65237.50000000004,-634.38,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,612.0,18.0,25.03,0.971,0.005,18,0,0.0,0.26,-0.028,0.005,53,16,35.5,65237.50000000004,-111.0165,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,613.0,17.0,24.04,0.97,0.006,1,0,0.0,0.26,-0.029,0.006,115,20,69.60000000000001,65237.50000000004,-433.91592,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,614.0,16.0,26.0,0.969,0.006,7,4,0.0,0.26,-0.03,0.006,64,4,42.6,65237.50000000004,-216.95796,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,615.0,18.87,19.95,0.968,0.007,5,5,0.0,0.26,-0.031,0.007,270,54,192.5,65237.50000000004,-1176.7749000000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,616.0,14.0,21.03,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,273,171,28.000000000000004,65237.50000000004,-168.74508000000003,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,617.0,13.0,20.03,0.966,0.008,0,0,0.0,0.26,-0.034,0.008,253,78,202.4,65237.50000000004,-1283.98512,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,618.0,12.0,19.03,0.964,0.009,15,0,0.0,0.26,-0.036,0.009,309,308,291.59999999999997,65237.50000000004,-1678.5694799999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,619.0,11.0,21.0,0.994,0.003,9,6,0.0,0.02,-0.005,0.003,168,145,53.1,65237.50000000004,-302.59925999999996,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,620.0,12.01,17.04,0.988,0.005,31,0,0.0,0.05,-0.011,0.005,514,287,272.49999999999994,65237.50000000004,-1532.0276999999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,621.0,9.0,16.04,0.996,0.002,15,0,0.0,0.01,-0.003,0.002,248,63,52.6,65237.50000000004,-295.62107999999995,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,622.0,11.92,12.62,0.996,0.002,0,0,0.0,0.01,-0.004,0.002,189,88,37.8,65237.50000000004,-239.79564,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,623.0,9.01,14.04,0.978,0.009,0,0,0.0,0.09,-0.022,0.009,272,207,244.79999999999998,65237.50000000004,-1552.9622399999998,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,624.0,7.96,13.03,0.996,0.003,9,8,0.0,0.01,-0.004,0.003,199,191,62.4,65237.50000000004,-361.59659999999997,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,625.0,5.0,12.03,0.995,0.004,2,2,0.0,0.01,-0.004,0.004,593,556,238.0,65237.50000000004,-1499.6743199999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,626.0,4.0,11.03,0.995,0.004,1,6,0.0,0.01,-0.005,0.004,297,549,119.19999999999999,65237.50000000004,-751.1059199999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,627.0,4.97,9.65,0.994,0.006,4,108,0.0,0.01,-0.005,0.006,393,1111,238.20000000000002,65237.50000000004,-1480.6429200000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,628.0,3.98,9.04,0.989,0.01,19,130,0.0,0.02,-0.01,0.01,284,656,303.0,65237.50000000004,-1681.1070000000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,629.0,1.0,8.04,0.988,0.014,9,28,0.0,0.02,-0.012,0.014,197,560,288.4,65237.50000000004,-1669.68816,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,630.0,1.99,7.04,0.991,0.013,22,55,0.0,0.01,-0.008,0.013,645,2082,867.0999999999999,65237.50000000004,-5137.84362,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,631.0,3.19,10.0,0.989,0.02,19,115,0.0,0.01,-0.011,0.02,322,2517,682.0,65237.50000000004,-3844.3428,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,632.0,2.28,5.04,0.986,0.036,22,375,0.0,0.01,-0.014,0.036,297,4312,1148.3999999999999,65237.50000000004,-6280.362,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,633.0,1.24,1.5,0.962,0.123,10,1279,0.0,0.02,-0.038,0.123,201,4283,2595.2999999999997,65237.50000000004,-14903.48934,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,634.0,0.25,0.5,0.878,1.215,27,1614,0.0,0.02,-0.122,1.215,295,4180,39123.0,65237.50000000004,-206566.8156,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,635.0,0.0,0.01,0.03,0.159,48,2364,0.58,2.0,-0.97,0.159,304,3956,5596.799999999999,65237.50000000004,-25821.80352,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,636.0,0.0,0.01,0.016,0.049,106,1591,1.58,2.08,-0.983,0.049,313,2905,2053.1,65237.50000000004,-6434.516340000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,637.0,0.0,0.01,0.012,0.025,173,2481,2.55,10.0,-0.988,0.025,513,3305,1715.0000000000002,65237.50000000004,-5392.2300000000005,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,638.0,0.0,0.02,0.016,0.023,79,2522,0.6,3.87,-0.983,0.023,138,3278,499.09999999999997,65237.50000000004,-860.85366,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,639.0,0.0,0.01,0.008,0.011,78,2079,1.96,7.02,-0.992,0.011,127,4680,225.5,65237.50000000004,-341.93082000000004,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,640.0,0.0,0.01,0.007,0.008,173,3364,2.96,7.0,-0.993,0.008,1002,4301,940.0,65237.50000000004,-4207.208159999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,641.0,0.0,0.01,0.006,0.006,70,2204,3.96,8.99,-0.994,0.006,203,920,163.79999999999998,65237.50000000004,-506.23524000000003,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,642.0,0.0,0.01,0.005,0.005,224,2727,6.0,9.0,-0.994,0.005,111,541,167.50000000000003,65237.50000000004,358.42470000000003,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,643.0,0.0,0.02,0.008,0.006,117,2063,5.96,10.99,-0.991,0.006,127,210,146.4,65237.50000000004,-38.06279999999997,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,644.0,0.0,0.01,0.004,0.003,154,2142,6.96,12.03,-0.995,0.003,127,128,84.3,65237.50000000004,51.38478000000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,645.0,0.0,0.02,0.007,0.005,364,2015,7.96,13.03,-0.993,0.005,367,210,365.5,65237.50000000004,-9.515699999999939,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,646.0,0.0,0.01,0.004,0.003,280,895,8.96,14.03,-0.996,0.003,46,61,97.8,65237.50000000004,445.33475999999996,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,647.0,0.0,0.01,0.003,0.002,404,1121,9.96,14.99,-0.996,0.002,305,88,141.8,65237.50000000004,125.60724000000006,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,648.0,0.0,0.03,0.008,0.004,543,1478,10.97,18.2,-0.992,0.004,105,92,259.2,65237.50000000004,1111.4337600000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,649.0,0.0,0.26,0.039,0.01,880,1125,11.96,16.99,-0.961,0.01,47,19,927.0000000000001,65237.50000000004,5284.3854,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,650.0,0.0,0.01,0.003,0.002,638,1401,12.96,17.99,-0.997,0.002,305,158,188.60000000000002,65237.50000000004,422.4970800000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,651.0,0.0,0.26,0.036,0.009,844,995,13.97,21.2,-0.964,0.009,86,69,836.9999999999999,65237.50000000004,4327.74036,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,652.0,0.0,0.26,0.034,0.008,291,605,14.96,20.02,-0.965,0.008,100,108,312.8,65237.50000000004,969.33264,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,653.0,0.0,0.26,0.033,0.007,260,138,15.96,20.99,-0.967,0.007,134,114,275.8,65237.50000000004,559.52316,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,654.0,0.0,0.04,0.008,0.003,356,280,16.97,25.0,-0.992,0.003,42,11,119.39999999999999,65237.50000000004,597.5859600000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,655.0,0.0,0.01,0.002,0.001,393,262,17.96,22.99,-0.997,0.001,216,98,60.9,65237.50000000004,112.28526000000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,656.0,0.0,0.26,0.03,0.006,242,271,18.97,27.0,-0.97,0.006,592,70,500.4,65237.50000000004,-1332.1979999999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,657.0,0.0,0.26,0.029,0.006,170,275,19.96,25.04,-0.971,0.006,70,60,144.0,65237.50000000004,380.62800000000004,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,658.0,0.0,0.03,0.005,0.002,217,290,20.97,29.0,-0.994,0.002,88,66,61.0,65237.50000000004,163.67004,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,659.0,0.0,0.06,0.009,0.002,242,78,21.96,27.03,-0.991,0.002,57,38,59.8,65237.50000000004,234.72060000000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,660.0,0.0,0.01,0.002,0.001,575,260,22.96,28.02,-0.998,0.001,553,518,112.80000000000001,65237.50000000004,13.956360000000014,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,661.0,0.0,0.05,0.007,0.002,152,121,23.96,32.0,-0.993,0.002,34,25,37.2,65237.50000000004,149.71367999999998,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,662.0,0.0,0.01,0.002,0.001,138,43,24.97,33.0,-0.998,0.001,53,14,19.1,65237.50000000004,53.922300000000014,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,663.0,0.0,0.01,0.002,0.001,189,87,25.97,34.0,-0.998,0.001,39,19,22.8,65237.50000000004,95.15700000000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,664.0,0.0,0.26,0.024,0.004,85,54,26.97,35.0,-0.976,0.004,266,6,140.4,65237.50000000004,-459.2911199999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,665.0,0.0,0.02,0.003,0.001,397,145,27.96,33.03,-0.997,0.001,40,32,43.7,65237.50000000004,226.47366000000002,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,666.0,0.0,0.03,0.004,0.001,179,15,28.97,37.0,-0.996,0.001,62,32,24.099999999999998,65237.50000000004,74.22246,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,667.0,0.0,0.01,0.002,0.0,95,12,29.97,37.2,-0.998,0.0,17,9,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,668.0,0.0,0.26,0.022,0.003,144,3,30.97,38.2,-0.978,0.003,27,27,51.300000000000004,65237.50000000004,222.66737999999998,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,669.0,0.0,0.26,0.021,0.003,101,16,31.97,39.2,-0.978,0.003,14,1,34.5,65237.50000000004,165.57318,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,670.0,0.0,0.01,0.002,0.0,185,37,32.96,37.99,-0.998,0.0,427,16,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,671.0,0.0,0.26,0.02,0.003,85,1,33.97,41.2,-0.979,0.003,32,26,35.099999999999994,65237.50000000004,100.86642,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,672.0,0.0,0.26,0.02,0.003,91,3,34.97,42.2,-0.98,0.003,102,83,57.9,65237.50000000004,-20.934539999999984,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,673.0,0.0,0.02,0.003,0.001,532,100,35.97,43.2,-0.997,0.001,186,82,71.8,65237.50000000004,219.49548000000004,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,674.0,0.0,0.26,0.019,0.003,150,53,36.97,44.2,-0.98,0.003,29,10,53.7,65237.50000000004,230.27993999999998,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,675.0,0.0,0.01,0.001,0.0,1991,104,37.97,45.2,-0.998,0.0,118,5,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,676.0,0.0,0.01,0.001,0.0,143,39,38.97,46.2,-0.998,0.0,4,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,677.0,0.0,0.01,0.001,0.0,110,16,39.97,47.2,-0.998,0.0,9,4,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,678.0,0.0,0.02,0.002,0.0,53,8,40.97,48.2,-0.997,0.0,4,3,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,679.0,0.0,0.26,0.018,0.002,76,40,41.96,49.2,-0.982,0.002,13,10,17.8,65237.50000000004,79.93188,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,680.0,0.0,0.01,0.001,0.0,117,4,42.96,47.99,-0.998,0.0,28,25,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,681.0,0.0,0.26,0.017,0.002,118,56,43.96,51.2,-0.982,0.002,6,0,24.800000000000004,65237.50000000004,142.10112,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,682.0,0.0,0.03,0.003,0.001,187,54,44.96,49.99,-0.997,0.001,21,19,20.8,65237.50000000004,105.30708000000001,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,683.0,0.0,0.26,0.017,0.002,73,4,45.96,53.2,-0.983,0.002,4,1,15.4,65237.50000000004,87.54444,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,684.0,0.0,0.26,0.016,0.002,105,1,46.97,54.2,-0.983,0.002,9,5,22.799999999999997,65237.50000000004,121.80096,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,685.0,0.0,0.26,0.016,0.002,110,0,47.96,53.05,-0.983,0.002,26,15,27.200000000000003,65237.50000000004,106.57583999999999,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,686.0,0.0,0.26,0.016,0.002,106,12,48.96,56.2,-0.984,0.002,3,2,21.8,65237.50000000004,130.68228,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,687.0,0.0,0.26,0.016,0.002,190,9,49.97,57.2,-0.984,0.002,10,6,40.0,65237.50000000004,228.3768,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,688.0,0.0,0.02,0.002,0.0,128,0,50.96,58.2,-0.998,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,689.0,0.0,0.02,0.002,0.0,95,5,51.97,59.2,-0.998,0.0,8,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,690.0,0.0,0.02,0.002,0.0,100,0,52.96,57.99,-0.998,0.0,67,37,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,691.0,0.0,0.01,0.001,0.0,91,4,53.97,61.2,-0.999,0.0,1,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,692.0,0.0,0.26,0.015,0.001,74,0,54.97,62.2,-0.985,0.001,7,0,8.1,65237.50000000004,42.50346,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,693.0,0.0,0.26,0.015,0.001,44,0,55.97,63.2,-0.985,0.001,0,0,4.3999999999999995,65237.50000000004,27.912719999999997,-285849.72485999996]
["2026-03-30T16:01:15.000000000",634.38,694.0,0.0,0.26,0.014,0.001,5,0,56.97,64.2,-0.985,0.001,0,0,0.5,65237.50000000004,3.1719,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,540.0,91.98,97.04,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,188,0,18.8,65237.50000000004,-119.26344000000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,545.0,85.0,92.03,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,550.0,82.01,87.04,0.99,0.001,0,0,0.0,0.26,-0.01,0.001,13,0,1.3,65237.50000000004,-8.24694,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,555.0,76.95,82.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,560.0,71.98,77.04,0.989,0.001,0,0,0.0,0.26,-0.011,0.001,27,0,2.7,65237.50000000004,-17.12826,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,565.0,65.0,72.03,0.988,0.001,0,0,0.0,0.26,-0.011,0.001,1,0,0.1,65237.50000000004,-0.63438,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,570.0,61.98,67.04,0.988,0.001,0,0,0.0,0.26,-0.012,0.001,83,0,8.3,65237.50000000004,-52.65354000000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,575.0,55.0,62.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,580.0,52.01,57.04,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,45,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,584.0,48.01,53.03,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,585.0,47.01,55.0,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,10,2,2.0,65237.50000000004,-12.6876,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,586.0,46.01,54.0,0.984,0.002,0,0,0.0,0.26,-0.015,0.002,52,0,10.4,65237.50000000004,-65.97552,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,587.0,44.99,49.65,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,588.0,44.01,52.0,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,4,0,0.8,65237.50000000004,-5.07504,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,589.0,43.01,48.03,0.983,0.002,1,0,0.0,0.26,-0.016,0.002,0,0,0.2,65237.50000000004,1.26876,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,590.0,40.0,47.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,61,24,12.2,65237.50000000004,-77.39435999999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,591.0,39.0,46.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,592.0,38.0,45.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,593.0,37.0,44.04,0.982,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,594.0,36.0,43.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,595.0,36.97,42.03,0.981,0.002,1,0,0.0,0.26,-0.018,0.002,65,2,13.200000000000001,65237.50000000004,-81.20064,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,596.0,34.0,41.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,7,0,1.4000000000000001,65237.50000000004,-8.88132,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,597.0,33.0,40.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,6,0,1.2,65237.50000000004,-7.61256,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,598.0,32.0,39.03,0.98,0.003,0,0,0.0,0.26,-0.019,0.003,5,0,1.5,65237.50000000004,-9.515699999999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,599.0,32.98,38.04,0.98,0.003,1,1,0.0,0.26,-0.02,0.003,0,0,0.3,65237.50000000004,1.90314,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,600.0,31.98,37.04,0.979,0.003,0,0,0.0,0.26,-0.02,0.003,419,27,125.70000000000002,65237.50000000004,-797.4156600000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,601.0,29.0,36.03,0.979,0.003,0,0,0.0,0.26,-0.021,0.003,160,0,48.0,65237.50000000004,-304.50239999999997,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,602.0,28.0,35.03,0.978,0.003,0,0,0.0,0.26,-0.021,0.003,90,0,27.0,65237.50000000004,-171.28259999999997,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,603.0,27.0,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,65237.50000000004,-1.90314,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,604.0,26.0,33.03,0.977,0.003,0,0,0.0,0.26,-0.022,0.003,64,0,19.2,65237.50000000004,-121.80096,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,605.0,26.98,32.04,0.977,0.004,0,0,0.0,0.26,-0.023,0.004,285,6,114.00000000000001,65237.50000000004,-723.1932,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,606.0,24.0,34.0,0.976,0.004,0,0,0.0,0.26,-0.024,0.004,23,18,9.2,65237.50000000004,-58.362959999999994,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,607.0,23.0,30.04,0.976,0.004,100,0,0.0,0.26,-0.024,0.004,55,0,62.0,65237.50000000004,114.18840000000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,608.0,22.0,29.03,0.996,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,65237.50000000004,46.309740000000005,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,609.0,21.0,28.03,0.974,0.005,163,0,0.0,0.26,-0.026,0.005,61,4,112.00000000000001,65237.50000000004,323.53380000000004,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,610.0,21.98,27.04,0.973,0.005,117,5,0.0,0.26,-0.026,0.005,822,129,469.5,65237.50000000004,-2236.1895000000004,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,611.0,19.0,26.04,0.972,0.005,25,0,0.0,0.26,-0.027,0.005,225,14,125.0,65237.50000000004,-634.38,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,612.0,18.0,25.03,0.971,0.005,18,0,0.0,0.26,-0.028,0.005,53,16,35.5,65237.50000000004,-111.0165,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,613.0,17.0,24.04,0.97,0.006,1,0,0.0,0.26,-0.029,0.006,115,20,69.60000000000001,65237.50000000004,-433.91592,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,614.0,16.0,26.0,0.969,0.006,7,4,0.0,0.26,-0.03,0.006,64,4,42.6,65237.50000000004,-216.95796,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,615.0,18.87,19.95,0.968,0.007,5,5,0.0,0.26,-0.031,0.007,270,54,192.5,65237.50000000004,-1176.7749000000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,616.0,14.0,21.03,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,273,171,28.000000000000004,65237.50000000004,-168.74508000000003,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,617.0,13.0,20.03,0.966,0.008,0,0,0.0,0.26,-0.034,0.008,253,78,202.4,65237.50000000004,-1283.98512,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,618.0,12.0,19.03,0.964,0.009,15,0,0.0,0.26,-0.036,0.009,309,308,291.59999999999997,65237.50000000004,-1678.5694799999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,619.0,11.0,21.0,0.994,0.003,9,6,0.0,0.02,-0.005,0.003,168,145,53.1,65237.50000000004,-302.59925999999996,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,620.0,12.01,17.04,0.988,0.005,31,0,0.0,0.05,-0.011,0.005,514,287,272.49999999999994,65237.50000000004,-1532.0276999999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,621.0,9.0,16.04,0.996,0.002,15,0,0.0,0.01,-0.003,0.002,248,63,52.6,65237.50000000004,-295.62107999999995,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,622.0,11.92,12.62,0.996,0.002,0,0,0.0,0.01,-0.004,0.002,189,88,37.8,65237.50000000004,-239.79564,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,623.0,9.01,14.04,0.978,0.009,0,0,0.0,0.09,-0.022,0.009,272,207,244.79999999999998,65237.50000000004,-1552.9622399999998,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,624.0,7.96,13.03,0.996,0.003,9,8,0.0,0.01,-0.004,0.003,199,191,62.4,65237.50000000004,-361.59659999999997,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,625.0,5.0,12.03,0.995,0.004,2,2,0.0,0.01,-0.004,0.004,593,556,238.0,65237.50000000004,-1499.6743199999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,626.0,4.0,11.03,0.995,0.004,1,6,0.0,0.01,-0.005,0.004,297,549,119.19999999999999,65237.50000000004,-751.1059199999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,627.0,4.97,9.65,0.994,0.006,4,108,0.0,0.01,-0.005,0.006,393,1111,238.20000000000002,65237.50000000004,-1480.6429200000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,628.0,3.98,9.04,0.989,0.01,19,130,0.0,0.02,-0.01,0.01,284,656,303.0,65237.50000000004,-1681.1070000000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,629.0,1.0,8.04,0.988,0.014,9,28,0.0,0.02,-0.012,0.014,197,560,288.4,65237.50000000004,-1669.68816,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,630.0,1.99,7.04,0.991,0.013,22,55,0.0,0.01,-0.008,0.013,645,2082,867.0999999999999,65237.50000000004,-5137.84362,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,631.0,3.19,10.0,0.989,0.02,19,115,0.0,0.01,-0.011,0.02,322,2517,682.0,65237.50000000004,-3844.3428,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,632.0,2.28,5.04,0.986,0.036,22,375,0.0,0.01,-0.014,0.036,297,4312,1148.3999999999999,65237.50000000004,-6280.362,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,633.0,1.24,1.5,0.962,0.123,10,1279,0.0,0.02,-0.038,0.123,201,4283,2595.2999999999997,65237.50000000004,-14903.48934,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,634.0,0.25,0.5,0.878,1.215,27,1614,0.0,0.02,-0.122,1.215,295,4180,39123.0,65237.50000000004,-206566.8156,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,635.0,0.0,0.01,0.03,0.159,48,2364,0.58,2.0,-0.97,0.159,304,3956,5596.799999999999,65237.50000000004,-25821.80352,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,636.0,0.0,0.01,0.016,0.049,106,1591,1.58,2.08,-0.983,0.049,313,2905,2053.1,65237.50000000004,-6434.516340000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,637.0,0.0,0.01,0.012,0.025,173,2481,2.55,10.0,-0.988,0.025,513,3305,1715.0000000000002,65237.50000000004,-5392.2300000000005,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,638.0,0.0,0.02,0.016,0.023,79,2522,0.6,3.87,-0.983,0.023,138,3278,499.09999999999997,65237.50000000004,-860.85366,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,639.0,0.0,0.01,0.008,0.011,78,2079,1.96,7.02,-0.992,0.011,127,4680,225.5,65237.50000000004,-341.93082000000004,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,640.0,0.0,0.01,0.007,0.008,173,3364,2.96,7.0,-0.993,0.008,1002,4301,940.0,65237.50000000004,-4207.208159999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,641.0,0.0,0.01,0.006,0.006,70,2204,3.96,8.99,-0.994,0.006,203,920,163.79999999999998,65237.50000000004,-506.23524000000003,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,642.0,0.0,0.01,0.005,0.005,224,2727,6.0,9.0,-0.994,0.005,111,541,167.50000000000003,65237.50000000004,358.42470000000003,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,643.0,0.0,0.02,0.008,0.006,117,2063,5.96,10.99,-0.991,0.006,127,210,146.4,65237.50000000004,-38.06279999999997,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,644.0,0.0,0.01,0.004,0.003,154,2142,6.96,12.03,-0.995,0.003,127,128,84.3,65237.50000000004,51.38478000000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,645.0,0.0,0.02,0.007,0.005,364,2015,7.96,13.03,-0.993,0.005,367,210,365.5,65237.50000000004,-9.515699999999939,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,646.0,0.0,0.01,0.004,0.003,280,895,8.96,14.03,-0.996,0.003,46,61,97.8,65237.50000000004,445.33475999999996,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,647.0,0.0,0.01,0.003,0.002,404,1121,9.96,14.99,-0.996,0.002,305,88,141.8,65237.50000000004,125.60724000000006,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,648.0,0.0,0.03,0.008,0.004,543,1478,10.97,18.2,-0.992,0.004,105,92,259.2,65237.50000000004,1111.4337600000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,649.0,0.0,0.26,0.039,0.01,880,1125,11.96,16.99,-0.961,0.01,47,19,927.0000000000001,65237.50000000004,5284.3854,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,650.0,0.0,0.01,0.003,0.002,638,1401,12.96,17.99,-0.997,0.002,305,158,188.60000000000002,65237.50000000004,422.4970800000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,651.0,0.0,0.26,0.036,0.009,844,995,13.97,21.2,-0.964,0.009,86,69,836.9999999999999,65237.50000000004,4327.74036,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,652.0,0.0,0.26,0.034,0.008,291,605,14.96,20.02,-0.965,0.008,100,108,312.8,65237.50000000004,969.33264,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,653.0,0.0,0.26,0.033,0.007,260,138,15.96,20.99,-0.967,0.007,134,114,275.8,65237.50000000004,559.52316,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,654.0,0.0,0.04,0.008,0.003,356,280,16.97,25.0,-0.992,0.003,42,11,119.39999999999999,65237.50000000004,597.5859600000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,655.0,0.0,0.01,0.002,0.001,393,262,17.96,22.99,-0.997,0.001,216,98,60.9,65237.50000000004,112.28526000000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,656.0,0.0,0.26,0.03,0.006,242,271,18.97,27.0,-0.97,0.006,592,70,500.4,65237.50000000004,-1332.1979999999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,657.0,0.0,0.26,0.029,0.006,170,275,19.96,25.04,-0.971,0.006,70,60,144.0,65237.50000000004,380.62800000000004,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,658.0,0.0,0.03,0.005,0.002,217,290,20.97,29.0,-0.994,0.002,88,66,61.0,65237.50000000004,163.67004,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,659.0,0.0,0.06,0.009,0.002,242,78,21.96,27.03,-0.991,0.002,57,38,59.8,65237.50000000004,234.72060000000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,660.0,0.0,0.01,0.002,0.001,575,260,22.96,28.02,-0.998,0.001,553,518,112.80000000000001,65237.50000000004,13.956360000000014,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,661.0,0.0,0.05,0.007,0.002,152,121,23.96,32.0,-0.993,0.002,34,25,37.2,65237.50000000004,149.71367999999998,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,662.0,0.0,0.01,0.002,0.001,138,43,24.97,33.0,-0.998,0.001,53,14,19.1,65237.50000000004,53.922300000000014,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,663.0,0.0,0.01,0.002,0.001,189,87,25.97,34.0,-0.998,0.001,39,19,22.8,65237.50000000004,95.15700000000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,664.0,0.0,0.26,0.024,0.004,85,54,26.97,35.0,-0.976,0.004,266,6,140.4,65237.50000000004,-459.2911199999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,665.0,0.0,0.02,0.003,0.001,397,145,27.96,33.03,-0.997,0.001,40,32,43.7,65237.50000000004,226.47366000000002,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,666.0,0.0,0.03,0.004,0.001,179,15,28.97,37.0,-0.996,0.001,62,32,24.099999999999998,65237.50000000004,74.22246,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,667.0,0.0,0.01,0.002,0.0,95,12,29.97,37.2,-0.998,0.0,17,9,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,668.0,0.0,0.26,0.022,0.003,144,3,30.97,38.2,-0.978,0.003,27,27,51.300000000000004,65237.50000000004,222.66737999999998,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,669.0,0.0,0.26,0.021,0.003,101,16,31.97,39.2,-0.978,0.003,14,1,34.5,65237.50000000004,165.57318,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,670.0,0.0,0.01,0.002,0.0,185,37,32.96,37.99,-0.998,0.0,427,16,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,671.0,0.0,0.26,0.02,0.003,85,1,33.97,41.2,-0.979,0.003,32,26,35.099999999999994,65237.50000000004,100.86642,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,672.0,0.0,0.26,0.02,0.003,91,3,34.97,42.2,-0.98,0.003,102,83,57.9,65237.50000000004,-20.934539999999984,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,673.0,0.0,0.02,0.003,0.001,532,100,35.97,43.2,-0.997,0.001,186,82,71.8,65237.50000000004,219.49548000000004,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,674.0,0.0,0.26,0.019,0.003,150,53,36.97,44.2,-0.98,0.003,29,10,53.7,65237.50000000004,230.27993999999998,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,675.0,0.0,0.01,0.001,0.0,1991,104,37.97,45.2,-0.998,0.0,118,5,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,676.0,0.0,0.01,0.001,0.0,143,39,38.97,46.2,-0.998,0.0,4,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,677.0,0.0,0.01,0.001,0.0,110,16,39.97,47.2,-0.998,0.0,9,4,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,678.0,0.0,0.02,0.002,0.0,53,8,40.97,48.2,-0.997,0.0,4,3,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,679.0,0.0,0.26,0.018,0.002,76,40,41.96,49.2,-0.982,0.002,13,10,17.8,65237.50000000004,79.93188,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,680.0,0.0,0.01,0.001,0.0,117,4,42.96,47.99,-0.998,0.0,28,25,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,681.0,0.0,0.26,0.017,0.002,118,56,43.96,51.2,-0.982,0.002,6,0,24.800000000000004,65237.50000000004,142.10112,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,682.0,0.0,0.03,0.003,0.001,187,54,44.96,49.99,-0.997,0.001,21,19,20.8,65237.50000000004,105.30708000000001,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,683.0,0.0,0.26,0.017,0.002,73,4,45.96,53.2,-0.983,0.002,4,1,15.4,65237.50000000004,87.54444,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,684.0,0.0,0.26,0.016,0.002,105,1,46.97,54.2,-0.983,0.002,9,5,22.799999999999997,65237.50000000004,121.80096,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,685.0,0.0,0.26,0.016,0.002,110,0,47.96,53.05,-0.983,0.002,26,15,27.200000000000003,65237.50000000004,106.57583999999999,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,686.0,0.0,0.26,0.016,0.002,106,12,48.96,56.2,-0.984,0.002,3,2,21.8,65237.50000000004,130.68228,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,687.0,0.0,0.26,0.016,0.002,190,9,49.97,57.2,-0.984,0.002,10,6,40.0,65237.50000000004,228.3768,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,688.0,0.0,0.02,0.002,0.0,128,0,50.96,58.2,-0.998,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,689.0,0.0,0.02,0.002,0.0,95,5,51.97,59.2,-0.998,0.0,8,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,690.0,0.0,0.02,0.002,0.0,100,0,52.96,57.99,-0.998,0.0,67,37,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,691.0,0.0,0.01,0.001,0.0,91,4,53.97,61.2,-0.999,0.0,1,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,692.0,0.0,0.26,0.015,0.001,74,0,54.97,62.2,-0.985,0.001,7,0,8.1,65237.50000000004,42.50346,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,693.0,0.0,0.26,0.015,0.001,44,0,55.97,63.2,-0.985,0.001,0,0,4.3999999999999995,65237.50000000004,27.912719999999997,-285849.72485999996]
["2026-03-30T16:01:28.000000000",634.38,694.0,0.0,0.26,0.014,0.001,5,0,56.97,64.2,-0.985,0.001,0,0,0.5,65237.50000000004,3.1719,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,540.0,91.98,97.04,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,188,0,18.8,65237.50000000004,-119.26344000000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,545.0,85.0,92.03,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,550.0,82.01,87.04,0.99,0.001,0,0,0.0,0.26,-0.01,0.001,13,0,1.3,65237.50000000004,-8.24694,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,555.0,76.95,82.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,560.0,71.98,77.04,0.989,0.001,0,0,0.0,0.26,-0.011,0.001,27,0,2.7,65237.50000000004,-17.12826,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,565.0,65.0,72.03,0.988,0.001,0,0,0.0,0.26,-0.011,0.001,1,0,0.1,65237.50000000004,-0.63438,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,570.0,61.98,67.04,0.988,0.001,0,0,0.0,0.26,-0.012,0.001,83,0,8.3,65237.50000000004,-52.65354000000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,575.0,55.0,62.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,580.0,52.01,57.04,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,45,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,584.0,48.01,53.03,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,585.0,47.01,55.0,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,10,2,2.0,65237.50000000004,-12.6876,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,586.0,46.01,54.0,0.984,0.002,0,0,0.0,0.26,-0.015,0.002,52,0,10.4,65237.50000000004,-65.97552,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,587.0,44.99,49.65,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,588.0,44.01,52.0,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,4,0,0.8,65237.50000000004,-5.07504,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,589.0,43.01,48.03,0.983,0.002,1,0,0.0,0.26,-0.016,0.002,0,0,0.2,65237.50000000004,1.26876,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,590.0,40.0,47.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,61,24,12.2,65237.50000000004,-77.39435999999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,591.0,39.0,46.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,592.0,38.0,45.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,593.0,37.0,44.04,0.982,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,594.0,36.0,43.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,595.0,36.97,42.03,0.981,0.002,1,0,0.0,0.26,-0.018,0.002,65,2,13.200000000000001,65237.50000000004,-81.20064,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,596.0,34.0,41.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,7,0,1.4000000000000001,65237.50000000004,-8.88132,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,597.0,33.0,40.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,6,0,1.2,65237.50000000004,-7.61256,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,598.0,32.0,39.03,0.98,0.003,0,0,0.0,0.26,-0.019,0.003,5,0,1.5,65237.50000000004,-9.515699999999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,599.0,32.98,38.04,0.98,0.003,1,1,0.0,0.26,-0.02,0.003,0,0,0.3,65237.50000000004,1.90314,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,600.0,31.98,37.04,0.979,0.003,0,0,0.0,0.26,-0.02,0.003,419,27,125.70000000000002,65237.50000000004,-797.4156600000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,601.0,29.0,36.03,0.979,0.003,0,0,0.0,0.26,-0.021,0.003,160,0,48.0,65237.50000000004,-304.50239999999997,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,602.0,28.0,35.03,0.978,0.003,0,0,0.0,0.26,-0.021,0.003,90,0,27.0,65237.50000000004,-171.28259999999997,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,603.0,27.0,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,65237.50000000004,-1.90314,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,604.0,26.0,33.03,0.977,0.003,0,0,0.0,0.26,-0.022,0.003,64,0,19.2,65237.50000000004,-121.80096,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,605.0,26.98,32.04,0.977,0.004,0,0,0.0,0.26,-0.023,0.004,285,6,114.00000000000001,65237.50000000004,-723.1932,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,606.0,24.0,34.0,0.976,0.004,0,0,0.0,0.26,-0.024,0.004,23,18,9.2,65237.50000000004,-58.362959999999994,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,607.0,23.0,30.04,0.976,0.004,100,0,0.0,0.26,-0.024,0.004,55,0,62.0,65237.50000000004,114.18840000000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,608.0,22.0,29.03,0.996,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,65237.50000000004,46.309740000000005,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,609.0,21.0,28.03,0.974,0.005,163,0,0.0,0.26,-0.026,0.005,61,4,112.00000000000001,65237.50000000004,323.53380000000004,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,610.0,21.98,27.04,0.973,0.005,117,5,0.0,0.26,-0.026,0.005,822,129,469.5,65237.50000000004,-2236.1895000000004,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,611.0,19.0,26.04,0.972,0.005,25,0,0.0,0.26,-0.027,0.005,225,14,125.0,65237.50000000004,-634.38,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,612.0,18.0,25.03,0.971,0.005,18,0,0.0,0.26,-0.028,0.005,53,16,35.5,65237.50000000004,-111.0165,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,613.0,17.0,24.04,0.97,0.006,1,0,0.0,0.26,-0.029,0.006,115,20,69.60000000000001,65237.50000000004,-433.91592,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,614.0,16.0,26.0,0.969,0.006,7,4,0.0,0.26,-0.03,0.006,64,4,42.6,65237.50000000004,-216.95796,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,615.0,18.87,19.95,0.968,0.007,5,5,0.0,0.26,-0.031,0.007,270,54,192.5,65237.50000000004,-1176.7749000000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,616.0,14.0,21.03,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,273,171,28.000000000000004,65237.50000000004,-168.74508000000003,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,617.0,13.0,20.03,0.966,0.008,0,0,0.0,0.26,-0.034,0.008,253,78,202.4,65237.50000000004,-1283.98512,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,618.0,12.0,19.03,0.964,0.009,15,0,0.0,0.26,-0.036,0.009,309,308,291.59999999999997,65237.50000000004,-1678.5694799999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,619.0,11.0,21.0,0.994,0.003,9,6,0.0,0.02,-0.005,0.003,168,145,53.1,65237.50000000004,-302.59925999999996,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,620.0,12.01,17.04,0.988,0.005,31,0,0.0,0.05,-0.011,0.005,514,287,272.49999999999994,65237.50000000004,-1532.0276999999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,621.0,9.0,16.04,0.996,0.002,15,0,0.0,0.01,-0.003,0.002,248,63,52.6,65237.50000000004,-295.62107999999995,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,622.0,11.92,12.62,0.996,0.002,0,0,0.0,0.01,-0.004,0.002,189,88,37.8,65237.50000000004,-239.79564,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,623.0,9.01,14.04,0.978,0.009,0,0,0.0,0.09,-0.022,0.009,272,207,244.79999999999998,65237.50000000004,-1552.9622399999998,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,624.0,7.96,13.03,0.996,0.003,9,8,0.0,0.01,-0.004,0.003,199,191,62.4,65237.50000000004,-361.59659999999997,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,625.0,5.0,12.03,0.995,0.004,2,2,0.0,0.01,-0.004,0.004,593,556,238.0,65237.50000000004,-1499.6743199999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,626.0,4.0,11.03,0.995,0.004,1,6,0.0,0.01,-0.005,0.004,297,549,119.19999999999999,65237.50000000004,-751.1059199999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,627.0,4.97,9.65,0.994,0.006,4,108,0.0,0.01,-0.005,0.006,393,1111,238.20000000000002,65237.50000000004,-1480.6429200000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,628.0,3.98,9.04,0.989,0.01,19,130,0.0,0.02,-0.01,0.01,284,656,303.0,65237.50000000004,-1681.1070000000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,629.0,1.0,8.04,0.988,0.014,9,28,0.0,0.02,-0.012,0.014,197,560,288.4,65237.50000000004,-1669.68816,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,630.0,1.99,7.04,0.991,0.013,22,55,0.0,0.01,-0.008,0.013,645,2082,867.0999999999999,65237.50000000004,-5137.84362,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,631.0,3.19,10.0,0.989,0.02,19,115,0.0,0.01,-0.011,0.02,322,2517,682.0,65237.50000000004,-3844.3428,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,632.0,2.28,5.04,0.986,0.036,22,375,0.0,0.01,-0.014,0.036,297,4312,1148.3999999999999,65237.50000000004,-6280.362,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,633.0,1.24,1.5,0.962,0.123,10,1279,0.0,0.02,-0.038,0.123,201,4283,2595.2999999999997,65237.50000000004,-14903.48934,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,634.0,0.25,0.5,0.878,1.215,27,1614,0.0,0.02,-0.122,1.215,295,4180,39123.0,65237.50000000004,-206566.8156,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,635.0,0.0,0.01,0.03,0.159,48,2364,0.58,2.0,-0.97,0.159,304,3956,5596.799999999999,65237.50000000004,-25821.80352,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,636.0,0.0,0.01,0.016,0.049,106,1591,1.58,2.08,-0.983,0.049,313,2905,2053.1,65237.50000000004,-6434.516340000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,637.0,0.0,0.01,0.012,0.025,173,2481,2.55,10.0,-0.988,0.025,513,3305,1715.0000000000002,65237.50000000004,-5392.2300000000005,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,638.0,0.0,0.02,0.016,0.023,79,2522,0.6,3.87,-0.983,0.023,138,3278,499.09999999999997,65237.50000000004,-860.85366,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,639.0,0.0,0.01,0.008,0.011,78,2079,1.96,7.02,-0.992,0.011,127,4680,225.5,65237.50000000004,-341.93082000000004,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,640.0,0.0,0.01,0.007,0.008,173,3364,2.96,7.0,-0.993,0.008,1002,4301,940.0,65237.50000000004,-4207.208159999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,641.0,0.0,0.01,0.006,0.006,70,2204,3.96,8.99,-0.994,0.006,203,920,163.79999999999998,65237.50000000004,-506.23524000000003,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,642.0,0.0,0.01,0.005,0.005,224,2727,6.0,9.0,-0.994,0.005,111,541,167.50000000000003,65237.50000000004,358.42470000000003,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,643.0,0.0,0.02,0.008,0.006,117,2063,5.96,10.99,-0.991,0.006,127,210,146.4,65237.50000000004,-38.06279999999997,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,644.0,0.0,0.01,0.004,0.003,154,2142,6.96,12.03,-0.995,0.003,127,128,84.3,65237.50000000004,51.38478000000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,645.0,0.0,0.02,0.007,0.005,364,2015,7.96,13.03,-0.993,0.005,367,210,365.5,65237.50000000004,-9.515699999999939,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,646.0,0.0,0.01,0.004,0.003,280,895,8.96,14.03,-0.996,0.003,46,61,97.8,65237.50000000004,445.33475999999996,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,647.0,0.0,0.01,0.003,0.002,404,1121,9.96,14.99,-0.996,0.002,305,88,141.8,65237.50000000004,125.60724000000006,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,648.0,0.0,0.03,0.008,0.004,543,1478,10.97,18.2,-0.992,0.004,105,92,259.2,65237.50000000004,1111.4337600000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,649.0,0.0,0.26,0.039,0.01,880,1125,11.96,16.99,-0.961,0.01,47,19,927.0000000000001,65237.50000000004,5284.3854,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,650.0,0.0,0.01,0.003,0.002,638,1401,12.96,17.99,-0.997,0.002,305,158,188.60000000000002,65237.50000000004,422.4970800000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,651.0,0.0,0.26,0.036,0.009,844,995,13.97,21.2,-0.964,0.009,86,69,836.9999999999999,65237.50000000004,4327.74036,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,652.0,0.0,0.26,0.034,0.008,291,605,14.96,20.02,-0.965,0.008,100,108,312.8,65237.50000000004,969.33264,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,653.0,0.0,0.26,0.033,0.007,260,138,15.96,20.99,-0.967,0.007,134,114,275.8,65237.50000000004,559.52316,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,654.0,0.0,0.04,0.008,0.003,356,280,16.97,25.0,-0.992,0.003,42,11,119.39999999999999,65237.50000000004,597.5859600000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,655.0,0.0,0.01,0.002,0.001,393,262,17.96,22.99,-0.997,0.001,216,98,60.9,65237.50000000004,112.28526000000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,656.0,0.0,0.26,0.03,0.006,242,271,18.97,27.0,-0.97,0.006,592,70,500.4,65237.50000000004,-1332.1979999999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,657.0,0.0,0.26,0.029,0.006,170,275,19.96,25.04,-0.971,0.006,70,60,144.0,65237.50000000004,380.62800000000004,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,658.0,0.0,0.03,0.005,0.002,217,290,20.97,29.0,-0.994,0.002,88,66,61.0,65237.50000000004,163.67004,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,659.0,0.0,0.06,0.009,0.002,242,78,21.96,27.03,-0.991,0.002,57,38,59.8,65237.50000000004,234.72060000000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,660.0,0.0,0.01,0.002,0.001,575,260,22.96,28.02,-0.998,0.001,553,518,112.80000000000001,65237.50000000004,13.956360000000014,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,661.0,0.0,0.05,0.007,0.002,152,121,23.96,32.0,-0.993,0.002,34,25,37.2,65237.50000000004,149.71367999999998,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,662.0,0.0,0.01,0.002,0.001,138,43,24.97,33.0,-0.998,0.001,53,14,19.1,65237.50000000004,53.922300000000014,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,663.0,0.0,0.01,0.002,0.001,189,87,25.97,34.0,-0.998,0.001,39,19,22.8,65237.50000000004,95.15700000000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,664.0,0.0,0.26,0.024,0.004,85,54,26.97,35.0,-0.976,0.004,266,6,140.4,65237.50000000004,-459.2911199999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,665.0,0.0,0.02,0.003,0.001,397,145,27.96,33.03,-0.997,0.001,40,32,43.7,65237.50000000004,226.47366000000002,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,666.0,0.0,0.03,0.004,0.001,179,15,28.97,37.0,-0.996,0.001,62,32,24.099999999999998,65237.50000000004,74.22246,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,667.0,0.0,0.01,0.002,0.0,95,12,29.97,37.2,-0.998,0.0,17,9,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,668.0,0.0,0.26,0.022,0.003,144,3,30.97,38.2,-0.978,0.003,27,27,51.300000000000004,65237.50000000004,222.66737999999998,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,669.0,0.0,0.26,0.021,0.003,101,16,31.97,39.2,-0.978,0.003,14,1,34.5,65237.50000000004,165.57318,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,670.0,0.0,0.01,0.002,0.0,185,37,32.96,37.99,-0.998,0.0,427,16,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,671.0,0.0,0.26,0.02,0.003,85,1,33.97,41.2,-0.979,0.003,32,26,35.099999999999994,65237.50000000004,100.86642,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,672.0,0.0,0.26,0.02,0.003,91,3,34.97,42.2,-0.98,0.003,102,83,57.9,65237.50000000004,-20.934539999999984,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,673.0,0.0,0.02,0.003,0.001,532,100,35.97,43.2,-0.997,0.001,186,82,71.8,65237.50000000004,219.49548000000004,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,674.0,0.0,0.26,0.019,0.003,150,53,36.97,44.2,-0.98,0.003,29,10,53.7,65237.50000000004,230.27993999999998,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,675.0,0.0,0.01,0.001,0.0,1991,104,37.97,45.2,-0.998,0.0,118,5,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,676.0,0.0,0.01,0.001,0.0,143,39,38.97,46.2,-0.998,0.0,4,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,677.0,0.0,0.01,0.001,0.0,110,16,39.97,47.2,-0.998,0.0,9,4,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,678.0,0.0,0.02,0.002,0.0,53,8,40.97,48.2,-0.997,0.0,4,3,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,679.0,0.0,0.26,0.018,0.002,76,40,41.96,49.2,-0.982,0.002,13,10,17.8,65237.50000000004,79.93188,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,680.0,0.0,0.01,0.001,0.0,117,4,42.96,47.99,-0.998,0.0,28,25,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,681.0,0.0,0.26,0.017,0.002,118,56,43.96,51.2,-0.982,0.002,6,0,24.800000000000004,65237.50000000004,142.10112,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,682.0,0.0,0.03,0.003,0.001,187,54,44.96,49.99,-0.997,0.001,21,19,20.8,65237.50000000004,105.30708000000001,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,683.0,0.0,0.26,0.017,0.002,73,4,45.96,53.2,-0.983,0.002,4,1,15.4,65237.50000000004,87.54444,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,684.0,0.0,0.26,0.016,0.002,105,1,46.97,54.2,-0.983,0.002,9,5,22.799999999999997,65237.50000000004,121.80096,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,685.0,0.0,0.26,0.016,0.002,110,0,47.96,53.05,-0.983,0.002,26,15,27.200000000000003,65237.50000000004,106.57583999999999,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,686.0,0.0,0.26,0.016,0.002,106,12,48.96,56.2,-0.984,0.002,3,2,21.8,65237.50000000004,130.68228,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,687.0,0.0,0.26,0.016,0.002,190,9,49.97,57.2,-0.984,0.002,10,6,40.0,65237.50000000004,228.3768,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,688.0,0.0,0.02,0.002,0.0,128,0,50.96,58.2,-0.998,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,689.0,0.0,0.02,0.002,0.0,95,5,51.97,59.2,-0.998,0.0,8,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,690.0,0.0,0.02,0.002,0.0,100,0,52.96,57.99,-0.998,0.0,67,37,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,691.0,0.0,0.01,0.001,0.0,91,4,53.97,61.2,-0.999,0.0,1,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,692.0,0.0,0.26,0.015,0.001,74,0,54.97,62.2,-0.985,0.001,7,0,8.1,65237.50000000004,42.50346,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,693.0,0.0,0.26,0.015,0.001,44,0,55.97,63.2,-0.985,0.001,0,0,4.3999999999999995,65237.50000000004,27.912719999999997,-285849.72485999996]
["2026-03-30T16:01:41.000000000",634.38,694.0,0.0,0.26,0.014,0.001,5,0,56.97,64.2,-0.985,0.001,0,0,0.5,65237.50000000004,3.1719,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,540.0,91.98,97.04,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,188,0,18.8,65237.50000000004,-119.26344000000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,545.0,85.0,92.03,0.991,0.001,0,0,0.0,0.26,-0.009,0.001,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,550.0,82.01,87.04,0.99,0.001,0,0,0.0,0.26,-0.01,0.001,13,0,1.3,65237.50000000004,-8.24694,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,555.0,76.95,82.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,560.0,71.98,77.04,0.989,0.001,0,0,0.0,0.26,-0.011,0.001,27,0,2.7,65237.50000000004,-17.12826,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,565.0,65.0,72.03,0.988,0.001,0,0,0.0,0.26,-0.011,0.001,1,0,0.1,65237.50000000004,-0.63438,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,570.0,61.98,67.04,0.988,0.001,0,0,0.0,0.26,-0.012,0.001,83,0,8.3,65237.50000000004,-52.65354000000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,575.0,55.0,62.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,48,2,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,580.0,52.01,57.04,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,45,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,584.0,48.01,53.03,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,585.0,47.01,55.0,0.985,0.002,0,0,0.0,0.26,-0.015,0.002,10,2,2.0,65237.50000000004,-12.6876,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,586.0,46.01,54.0,0.984,0.002,0,0,0.0,0.26,-0.015,0.002,52,0,10.4,65237.50000000004,-65.97552,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,587.0,44.99,49.65,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,588.0,44.01,52.0,0.984,0.002,0,0,0.0,0.26,-0.016,0.002,4,0,0.8,65237.50000000004,-5.07504,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,589.0,43.01,48.03,0.983,0.002,1,0,0.0,0.26,-0.016,0.002,0,0,0.2,65237.50000000004,1.26876,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,590.0,40.0,47.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,61,24,12.2,65237.50000000004,-77.39435999999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,591.0,39.0,46.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,592.0,38.0,45.03,0.983,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,593.0,37.0,44.04,0.982,0.002,0,0,0.0,0.26,-0.017,0.002,0,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,594.0,36.0,43.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,595.0,36.97,42.03,0.981,0.002,1,0,0.0,0.26,-0.018,0.002,65,2,13.200000000000001,65237.50000000004,-81.20064,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,596.0,34.0,41.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,7,0,1.4000000000000001,65237.50000000004,-8.88132,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,597.0,33.0,40.03,0.981,0.002,0,0,0.0,0.26,-0.019,0.002,6,0,1.2,65237.50000000004,-7.61256,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,598.0,32.0,39.03,0.98,0.003,0,0,0.0,0.26,-0.019,0.003,5,0,1.5,65237.50000000004,-9.515699999999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,599.0,32.98,38.04,0.98,0.003,1,1,0.0,0.26,-0.02,0.003,0,0,0.3,65237.50000000004,1.90314,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,600.0,31.98,37.04,0.979,0.003,0,0,0.0,0.26,-0.02,0.003,419,27,125.70000000000002,65237.50000000004,-797.4156600000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,601.0,29.0,36.03,0.979,0.003,0,0,0.0,0.26,-0.021,0.003,160,0,48.0,65237.50000000004,-304.50239999999997,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,602.0,28.0,35.03,0.978,0.003,0,0,0.0,0.26,-0.021,0.003,90,0,27.0,65237.50000000004,-171.28259999999997,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,603.0,27.0,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,65237.50000000004,-1.90314,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,604.0,26.0,33.03,0.977,0.003,0,0,0.0,0.26,-0.022,0.003,64,0,19.2,65237.50000000004,-121.80096,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,605.0,26.98,32.04,0.977,0.004,0,0,0.0,0.26,-0.023,0.004,285,6,114.00000000000001,65237.50000000004,-723.1932,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,606.0,24.0,34.0,0.976,0.004,0,0,0.0,0.26,-0.024,0.004,23,18,9.2,65237.50000000004,-58.362959999999994,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,607.0,23.0,30.04,0.976,0.004,100,0,0.0,0.26,-0.024,0.004,55,0,62.0,65237.50000000004,114.18840000000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,608.0,22.0,29.03,0.996,0.001,100,0,0.0,0.02,-0.003,0.001,27,0,12.7,65237.50000000004,46.309740000000005,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,609.0,21.0,28.03,0.974,0.005,163,0,0.0,0.26,-0.026,0.005,61,4,112.00000000000001,65237.50000000004,323.53380000000004,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,610.0,21.98,27.04,0.973,0.005,117,5,0.0,0.26,-0.026,0.005,822,129,469.5,65237.50000000004,-2236.1895000000004,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,611.0,19.0,26.04,0.972,0.005,25,0,0.0,0.26,-0.027,0.005,225,14,125.0,65237.50000000004,-634.38,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,612.0,18.0,25.03,0.971,0.005,18,0,0.0,0.26,-0.028,0.005,53,16,35.5,65237.50000000004,-111.0165,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,613.0,17.0,24.04,0.97,0.006,1,0,0.0,0.26,-0.029,0.006,115,20,69.60000000000001,65237.50000000004,-433.91592,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,614.0,16.0,26.0,0.969,0.006,7,4,0.0,0.26,-0.03,0.006,64,4,42.6,65237.50000000004,-216.95796,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,615.0,18.87,19.95,0.968,0.007,5,5,0.0,0.26,-0.031,0.007,270,54,192.5,65237.50000000004,-1176.7749000000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,616.0,14.0,21.03,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,273,171,28.000000000000004,65237.50000000004,-168.74508000000003,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,617.0,13.0,20.03,0.966,0.008,0,0,0.0,0.26,-0.034,0.008,253,78,202.4,65237.50000000004,-1283.98512,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,618.0,12.0,19.03,0.964,0.009,15,0,0.0,0.26,-0.036,0.009,309,308,291.59999999999997,65237.50000000004,-1678.5694799999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,619.0,11.0,21.0,0.994,0.003,9,6,0.0,0.02,-0.005,0.003,168,145,53.1,65237.50000000004,-302.59925999999996,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,620.0,12.01,17.04,0.988,0.005,31,0,0.0,0.05,-0.011,0.005,514,287,272.49999999999994,65237.50000000004,-1532.0276999999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,621.0,9.0,16.04,0.996,0.002,15,0,0.0,0.01,-0.003,0.002,248,63,52.6,65237.50000000004,-295.62107999999995,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,622.0,11.92,12.62,0.996,0.002,0,0,0.0,0.01,-0.004,0.002,189,88,37.8,65237.50000000004,-239.79564,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,623.0,9.01,14.04,0.978,0.009,0,0,0.0,0.09,-0.022,0.009,272,207,244.79999999999998,65237.50000000004,-1552.9622399999998,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,624.0,7.96,13.03,0.996,0.003,9,8,0.0,0.01,-0.004,0.003,199,191,62.4,65237.50000000004,-361.59659999999997,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,625.0,5.0,12.03,0.995,0.004,2,2,0.0,0.01,-0.004,0.004,593,556,238.0,65237.50000000004,-1499.6743199999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,626.0,4.0,11.03,0.995,0.004,1,6,0.0,0.01,-0.005,0.004,297,549,119.19999999999999,65237.50000000004,-751.1059199999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,627.0,4.97,9.65,0.994,0.006,4,108,0.0,0.01,-0.005,0.006,393,1111,238.20000000000002,65237.50000000004,-1480.6429200000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,628.0,3.98,9.04,0.989,0.01,19,130,0.0,0.02,-0.01,0.01,284,656,303.0,65237.50000000004,-1681.1070000000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,629.0,1.0,8.04,0.988,0.014,9,28,0.0,0.02,-0.012,0.014,197,560,288.4,65237.50000000004,-1669.68816,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,630.0,1.99,7.04,0.991,0.013,22,55,0.0,0.01,-0.008,0.013,645,2082,867.0999999999999,65237.50000000004,-5137.84362,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,631.0,3.19,10.0,0.989,0.02,19,115,0.0,0.01,-0.011,0.02,322,2517,682.0,65237.50000000004,-3844.3428,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,632.0,2.28,5.04,0.986,0.036,22,375,0.0,0.01,-0.014,0.036,297,4312,1148.3999999999999,65237.50000000004,-6280.362,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,633.0,1.24,1.5,0.962,0.123,10,1279,0.0,0.02,-0.038,0.123,201,4283,2595.2999999999997,65237.50000000004,-14903.48934,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,634.0,0.25,0.5,0.878,1.215,27,1614,0.0,0.02,-0.122,1.215,295,4180,39123.0,65237.50000000004,-206566.8156,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,635.0,0.0,0.01,0.03,0.159,48,2364,0.58,2.0,-0.97,0.159,304,3956,5596.799999999999,65237.50000000004,-25821.80352,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,636.0,0.0,0.01,0.016,0.049,106,1591,1.58,2.08,-0.983,0.049,313,2905,2053.1,65237.50000000004,-6434.516340000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,637.0,0.0,0.01,0.012,0.025,173,2481,2.55,10.0,-0.988,0.025,513,3305,1715.0000000000002,65237.50000000004,-5392.2300000000005,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,638.0,0.0,0.02,0.016,0.023,79,2522,0.6,3.87,-0.983,0.023,138,3278,499.09999999999997,65237.50000000004,-860.85366,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,639.0,0.0,0.01,0.008,0.011,78,2079,1.96,7.02,-0.992,0.011,127,4680,225.5,65237.50000000004,-341.93082000000004,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,640.0,0.0,0.01,0.007,0.008,173,3364,2.96,7.0,-0.993,0.008,1002,4301,940.0,65237.50000000004,-4207.208159999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,641.0,0.0,0.01,0.006,0.006,70,2204,3.96,8.99,-0.994,0.006,203,920,163.79999999999998,65237.50000000004,-506.23524000000003,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,642.0,0.0,0.01,0.005,0.005,224,2727,6.0,9.0,-0.994,0.005,111,541,167.50000000000003,65237.50000000004,358.42470000000003,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,643.0,0.0,0.02,0.008,0.006,117,2063,5.96,10.99,-0.991,0.006,127,210,146.4,65237.50000000004,-38.06279999999997,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,644.0,0.0,0.01,0.004,0.003,154,2142,6.96,12.03,-0.995,0.003,127,128,84.3,65237.50000000004,51.38478000000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,645.0,0.0,0.02,0.007,0.005,364,2015,7.96,13.03,-0.993,0.005,367,210,365.5,65237.50000000004,-9.515699999999939,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,646.0,0.0,0.01,0.004,0.003,280,895,8.96,14.03,-0.996,0.003,46,61,97.8,65237.50000000004,445.33475999999996,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,647.0,0.0,0.01,0.003,0.002,404,1121,9.96,14.99,-0.996,0.002,305,88,141.8,65237.50000000004,125.60724000000006,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,648.0,0.0,0.03,0.008,0.004,543,1478,10.97,18.2,-0.992,0.004,105,92,259.2,65237.50000000004,1111.4337600000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,649.0,0.0,0.26,0.039,0.01,880,1125,11.96,16.99,-0.961,0.01,47,19,927.0000000000001,65237.50000000004,5284.3854,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,650.0,0.0,0.01,0.003,0.002,638,1401,12.96,17.99,-0.997,0.002,305,158,188.60000000000002,65237.50000000004,422.4970800000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,651.0,0.0,0.26,0.036,0.009,844,995,13.97,21.2,-0.964,0.009,86,69,836.9999999999999,65237.50000000004,4327.74036,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,652.0,0.0,0.26,0.034,0.008,291,605,14.96,20.02,-0.965,0.008,100,108,312.8,65237.50000000004,969.33264,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,653.0,0.0,0.26,0.033,0.007,260,138,15.96,20.99,-0.967,0.007,134,114,275.8,65237.50000000004,559.52316,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,654.0,0.0,0.04,0.008,0.003,356,280,16.97,25.0,-0.992,0.003,42,11,119.39999999999999,65237.50000000004,597.5859600000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,655.0,0.0,0.01,0.002,0.001,393,262,17.96,22.99,-0.997,0.001,216,98,60.9,65237.50000000004,112.28526000000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,656.0,0.0,0.26,0.03,0.006,242,271,18.97,27.0,-0.97,0.006,592,70,500.4,65237.50000000004,-1332.1979999999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,657.0,0.0,0.26,0.029,0.006,170,275,19.96,25.04,-0.971,0.006,70,60,144.0,65237.50000000004,380.62800000000004,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,658.0,0.0,0.03,0.005,0.002,217,290,20.97,29.0,-0.994,0.002,88,66,61.0,65237.50000000004,163.67004,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,659.0,0.0,0.06,0.009,0.002,242,78,21.96,27.03,-0.991,0.002,57,38,59.8,65237.50000000004,234.72060000000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,660.0,0.0,0.01,0.002,0.001,575,260,22.96,28.02,-0.998,0.001,553,518,112.80000000000001,65237.50000000004,13.956360000000014,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,661.0,0.0,0.05,0.007,0.002,152,121,23.96,32.0,-0.993,0.002,34,25,37.2,65237.50000000004,149.71367999999998,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,662.0,0.0,0.01,0.002,0.001,138,43,24.97,33.0,-0.998,0.001,53,14,19.1,65237.50000000004,53.922300000000014,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,663.0,0.0,0.01,0.002,0.001,189,87,25.97,34.0,-0.998,0.001,39,19,22.8,65237.50000000004,95.15700000000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,664.0,0.0,0.26,0.024,0.004,85,54,26.97,35.0,-0.976,0.004,266,6,140.4,65237.50000000004,-459.2911199999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,665.0,0.0,0.02,0.003,0.001,397,145,27.96,33.03,-0.997,0.001,40,32,43.7,65237.50000000004,226.47366000000002,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,666.0,0.0,0.03,0.004,0.001,179,15,28.97,37.0,-0.996,0.001,62,32,24.099999999999998,65237.50000000004,74.22246,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,667.0,0.0,0.01,0.002,0.0,95,12,29.97,37.2,-0.998,0.0,17,9,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,668.0,0.0,0.26,0.022,0.003,144,3,30.97,38.2,-0.978,0.003,27,27,51.300000000000004,65237.50000000004,222.66737999999998,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,669.0,0.0,0.26,0.021,0.003,101,16,31.97,39.2,-0.978,0.003,14,1,34.5,65237.50000000004,165.57318,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,670.0,0.0,0.01,0.002,0.0,185,37,32.96,37.99,-0.998,0.0,427,16,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,671.0,0.0,0.26,0.02,0.003,85,1,33.97,41.2,-0.979,0.003,32,26,35.099999999999994,65237.50000000004,100.86642,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,672.0,0.0,0.26,0.02,0.003,91,3,34.97,42.2,-0.98,0.003,102,83,57.9,65237.50000000004,-20.934539999999984,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,673.0,0.0,0.02,0.003,0.001,532,100,35.97,43.2,-0.997,0.001,186,82,71.8,65237.50000000004,219.49548000000004,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,674.0,0.0,0.26,0.019,0.003,150,53,36.97,44.2,-0.98,0.003,29,10,53.7,65237.50000000004,230.27993999999998,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,675.0,0.0,0.01,0.001,0.0,1991,104,37.97,45.2,-0.998,0.0,118,5,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,676.0,0.0,0.01,0.001,0.0,143,39,38.97,46.2,-0.998,0.0,4,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,677.0,0.0,0.01,0.001,0.0,110,16,39.97,47.2,-0.998,0.0,9,4,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,678.0,0.0,0.02,0.002,0.0,53,8,40.97,48.2,-0.997,0.0,4,3,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,679.0,0.0,0.26,0.018,0.002,76,40,41.96,49.2,-0.982,0.002,13,10,17.8,65237.50000000004,79.93188,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,680.0,0.0,0.01,0.001,0.0,117,4,42.96,47.99,-0.998,0.0,28,25,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,681.0,0.0,0.26,0.017,0.002,118,56,43.96,51.2,-0.982,0.002,6,0,24.800000000000004,65237.50000000004,142.10112,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,682.0,0.0,0.03,0.003,0.001,187,54,44.96,49.99,-0.997,0.001,21,19,20.8,65237.50000000004,105.30708000000001,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,683.0,0.0,0.26,0.017,0.002,73,4,45.96,53.2,-0.983,0.002,4,1,15.4,65237.50000000004,87.54444,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,684.0,0.0,0.26,0.016,0.002,105,1,46.97,54.2,-0.983,0.002,9,5,22.799999999999997,65237.50000000004,121.80096,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,685.0,0.0,0.26,0.016,0.002,110,0,47.96,53.05,-0.983,0.002,26,15,27.200000000000003,65237.50000000004,106.57583999999999,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,686.0,0.0,0.26,0.016,0.002,106,12,48.96,56.2,-0.984,0.002,3,2,21.8,65237.50000000004,130.68228,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,687.0,0.0,0.26,0.016,0.002,190,9,49.97,57.2,-0.984,0.002,10,6,40.0,65237.50000000004,228.3768,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,688.0,0.0,0.02,0.002,0.0,128,0,50.96,58.2,-0.998,0.0,1,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,689.0,0.0,0.02,0.002,0.0,95,5,51.97,59.2,-0.998,0.0,8,0,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,690.0,0.0,0.02,0.002,0.0,100,0,52.96,57.99,-0.998,0.0,67,37,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,691.0,0.0,0.01,0.001,0.0,91,4,53.97,61.2,-0.999,0.0,1,1,0.0,65237.50000000004,0.0,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,692.0,0.0,0.26,0.015,0.001,74,0,54.97,62.2,-0.985,0.001,7,0,8.1,65237.50000000004,42.50346,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,693.0,0.0,0.26,0.015,0.001,44,0,55.97,63.2,-0.985,0.001,0,0,4.3999999999999995,65237.50000000004,27.912719999999997,-285849.72485999996]
["2026-03-30T16:01:55.000000000",634.38,694.0,0.0,0.26,0.014,0.001,5,0,56.97,64.2,-0.985,0.001,0,0,0.5,65237.50000000004,3.1719,-285849.72485999996]