{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-27T09:29:02.000000000",647.72,588.0,56.4,65.65,0.998,0.001,0,0,0.02,0.09,-0.004,0.001,1,0,0.1,89701.69999999998,-0.6477200000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,589.0,55.4,64.65,0.998,0.001,0,0,0.01,0.13,-0.004,0.001,3,0,0.3,89701.69999999998,-1.94316,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,590.0,54.4,63.65,0.998,0.001,0,0,0.01,0.03,-0.005,0.001,186,0,18.6,89701.69999999998,-120.47592,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,591.0,53.4,62.65,0.998,0.001,0,0,0.01,1.14,-0.005,0.001,0,0,0.0,89701.69999999998,0.0,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,592.0,52.4,61.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,6,0,0.6,89701.69999999998,-3.88632,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,593.0,51.41,60.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,2,0,0.2,89701.69999999998,-1.2954400000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,594.0,50.41,59.65,0.998,0.001,1,0,0.01,0.05,-0.005,0.001,25,0,2.6,89701.69999999998,-15.54528,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,595.0,49.41,58.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,70,0,7.000000000000001,89701.69999999998,-45.34040000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,596.0,48.41,57.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,11,0,1.0999999999999999,89701.69999999998,-7.1249199999999995,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,597.0,47.41,56.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,598.0,46.41,55.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,599.0,45.41,54.65,0.998,0.001,0,0,0.01,2.4,-0.005,0.001,17,0,1.7000000000000002,89701.69999999998,-11.011240000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,600.0,44.41,53.65,0.997,0.001,8,0,0.01,0.15,-0.005,0.001,191,0,19.900000000000002,89701.69999999998,-118.53276000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,601.0,43.41,52.65,0.997,0.001,0,0,0.01,2.4,-0.005,0.001,28,0,2.8000000000000003,89701.69999999998,-18.136160000000004,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,602.0,42.41,51.65,0.997,0.001,0,0,0.01,0.04,-0.006,0.001,35,0,3.5000000000000004,89701.69999999998,-22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,603.0,41.42,50.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,18,0,1.8000000000000003,89701.69999999998,-11.658960000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,604.0,40.42,49.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,32,0,3.2,89701.69999999998,-20.727040000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,605.0,39.42,48.65,0.997,0.001,2,0,0.01,0.05,-0.006,0.001,75,0,7.7,89701.69999999998,-47.28356,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,606.0,38.42,47.65,0.997,0.001,1,0,0.02,0.07,-0.006,0.001,41,0,4.2,89701.69999999998,-25.908800000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,607.0,37.43,46.65,0.996,0.001,0,0,0.02,0.07,-0.007,0.001,64,0,6.4,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,608.0,36.43,45.65,0.996,0.001,0,0,0.02,0.08,-0.007,0.001,25,0,2.5,89701.69999999998,-16.193,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,609.0,35.43,44.65,0.996,0.001,0,0,0.03,0.08,-0.007,0.001,42,0,4.2,89701.69999999998,-27.204240000000006,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,610.0,34.43,43.65,0.996,0.001,6,0,0.02,0.03,-0.007,0.001,1038,0,104.4,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,611.0,33.43,42.65,0.995,0.001,0,0,0.02,0.04,-0.007,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,612.0,32.44,41.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,15,0,1.5,89701.69999999998,-9.7158,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,613.0,31.44,40.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,108,0,10.8,89701.69999999998,-69.95376000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,614.0,30.44,39.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,29,0,2.9000000000000004,89701.69999999998,-18.783880000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,615.0,29.44,38.65,0.995,0.002,5,0,0.02,0.04,-0.008,0.002,272,0,55.400000000000006,89701.69999999998,-345.8824800000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,616.0,28.45,37.65,0.994,0.002,0,0,0.03,0.11,-0.008,0.002,95,0,19.0,89701.69999999998,-123.0668,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,617.0,27.45,36.66,0.993,0.002,0,0,0.03,0.12,-0.009,0.002,129,0,25.8,89701.69999999998,-167.11176,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,618.0,26.46,35.66,0.993,0.002,0,0,0.03,0.12,-0.01,0.002,89,0,17.8,89701.69999999998,-115.29416000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,619.0,25.46,34.66,0.993,0.002,0,0,0.03,0.05,-0.01,0.002,115,0,23.0,89701.69999999998,-148.97560000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,620.0,24.46,33.66,0.993,0.002,2,0,0.03,0.05,-0.01,0.002,598,0,120.0,89701.69999999998,-772.0822400000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,621.0,23.47,32.66,0.992,0.002,0,0,0.04,0.13,-0.01,0.002,50,0,10.0,89701.69999999998,-64.772,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,622.0,22.47,31.66,0.991,0.002,5,0,0.04,0.06,-0.012,0.002,101,0,21.200000000000003,89701.69999999998,-124.36224,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,623.0,21.48,30.66,0.991,0.003,2,0,0.05,0.06,-0.012,0.003,90,0,27.6,89701.69999999998,-170.99808000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,624.0,20.49,29.66,0.99,0.003,0,0,0.05,0.07,-0.012,0.003,121,0,36.3,89701.69999999998,-235.12236000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,625.0,19.5,28.66,0.989,0.003,23,0,0.06,0.16,-0.014,0.003,304,0,98.10000000000001,89701.69999999998,-546.02796,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,626.0,18.52,27.65,0.987,0.004,0,0,0.01,0.12,-0.016,0.004,75,0,30.0,89701.69999999998,-194.31600000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,627.0,17.54,26.65,0.986,0.004,0,0,0.01,0.12,-0.017,0.004,258,0,103.2,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,628.0,16.57,25.65,0.983,0.005,0,0,0.02,0.14,-0.02,0.005,66,0,33.0,89701.69999999998,-213.74760000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,629.0,15.61,24.64,0.98,0.005,0,0,0.03,0.15,-0.023,0.005,563,0,281.5,89701.69999999998,-1823.3318000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,630.0,14.66,23.63,0.977,0.006,9,0,0.06,0.14,-0.026,0.006,963,0,583.2,89701.69999999998,-3707.54928,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,631.0,13.72,22.62,0.969,0.007,0,0,0.08,0.2,-0.034,0.007,234,0,163.8,89701.69999999998,-1060.9653600000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,632.0,12.8,21.59,0.963,0.008,1,0,0.1,0.23,-0.04,0.008,171,0,137.60000000000002,89701.69999999998,-880.8992,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,633.0,11.9,20.57,0.957,0.01,0,0,0.11,0.27,-0.046,0.01,374,0,374.0,89701.69999999998,-2422.4728,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,634.0,11.02,19.54,0.946,0.011,7,0,0.16,0.33,-0.057,0.011,661,0,734.8,89701.69999999998,-4659.69768,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,635.0,10.17,18.51,0.927,0.014,3,0,0.2,0.5,-0.076,0.014,2023,0,2836.4,89701.69999999998,-18317.521599999996,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,636.0,9.35,17.47,0.922,0.015,0,0,0.25,0.48,-0.081,0.015,418,0,627.0,89701.69999999998,-4061.2044,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,637.0,8.99,16.0,0.906,0.018,11,0,0.32,0.58,-0.097,0.018,375,0,694.8,89701.69999999998,-4243.861439999999,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,638.0,8.19,15.01,0.887,0.02,16,0,0.4,0.71,-0.116,0.02,603,0,1238.0,89701.69999999998,-7604.232800000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,639.0,7.43,14.03,0.872,0.022,35,0,0.52,0.74,-0.131,0.022,670,0,1550.9999999999998,89701.69999999998,-9048.648400000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,640.0,6.71,13.04,0.836,0.025,13,0,0.77,1.02,-0.167,0.025,1449,0,3655.0000000000005,89701.69999999998,-23253.148000000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,641.0,8.5,13.18,0.816,0.028,18,0,0.82,1.18,-0.187,0.028,1109,0,3155.6,89701.69999999998,-19786.55056,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,642.0,5.38,11.13,0.762,0.029,29,0,1.01,2.09,-0.241,0.029,615,0,1867.6000000000001,89701.69999999998,-11007.35368,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,643.0,4.78,10.21,0.726,0.03,46,0,1.23,2.61,-0.276,0.03,1343,0,4167.0,89701.69999999998,-25202.785200000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,644.0,4.22,9.87,0.7,0.032,26,0,1.47,2.77,-0.303,0.032,1480,0,4819.2,89701.69999999998,-30137.116160000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,645.0,3.68,8.46,0.671,0.034,35,0,1.74,2.95,-0.332,0.034,546,0,1975.4,89701.69999999998,-11253.48728,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,646.0,3.19,7.64,0.647,0.038,68,0,2.04,2.69,-0.356,0.038,492,0,2127.9999999999995,89701.69999999998,-10436.064639999999,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,647.0,3.5,7.39,0.614,0.042,60,0,1.97,3.08,-0.389,0.042,460,0,2184.0,89701.69999999998,-10881.696000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,648.0,3.75,5.09,0.574,0.045,145,0,2.11,3.51,-0.429,0.045,549,0,3122.9999999999995,89701.69999999998,-11775.5496,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,649.0,3.3,4.04,0.526,0.039,169,0,3.21,4.39,-0.477,0.039,650,0,3194.1000000000004,89701.69999999998,-12150.57948,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,650.0,2.85,3.53,0.483,0.047,188,0,4.01,5.0,-0.52,0.047,1575,0,8286.1,89701.69999999998,-42224.21908000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,651.0,2.34,3.04,0.436,0.047,395,0,2.43,6.9,-0.567,0.047,177,0,2688.4,89701.69999999998,6636.539120000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,652.0,1.93,2.5,0.387,0.047,219,0,2.8,7.69,-0.616,0.047,249,0,2199.6,89701.69999999998,-913.2852,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,653.0,1.18,2.0,0.326,0.048,256,0,3.21,8.53,-0.676,0.048,547,0,3854.3999999999996,89701.69999999998,-9047.35296,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,654.0,1.3,2.88,0.329,0.037,231,0,3.67,9.41,-0.674,0.037,237,0,1731.6,89701.69999999998,-143.79384000000087,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,655.0,1.11,1.53,0.262,0.039,669,0,4.19,10.32,-0.741,0.039,535,0,4695.6,89701.69999999998,3384.9847200000017,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,656.0,0.78,1.32,0.222,0.036,527,0,4.77,11.25,-0.781,0.036,179,0,2541.5999999999995,89701.69999999998,8114.636160000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,657.0,0.61,1.48,0.208,0.032,253,0,5.43,12.2,-0.795,0.032,141,0,1260.8,89701.69999999998,2321.42848,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,658.0,0.48,0.86,0.157,0.029,498,0,6.15,13.14,-0.846,0.029,168,0,1931.4,89701.69999999998,6198.6804,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,659.0,0.37,0.65,0.127,0.026,238,0,6.94,14.09,-0.876,0.026,210,0,1164.8,89701.69999999998,471.5401599999999,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,660.0,0.4,0.79,0.131,0.023,742,0,7.3,15.51,-0.872,0.023,2867,0,8300.7,89701.69999999998,-31657.315000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,661.0,0.23,0.42,0.086,0.019,334,0,8.1,16.53,-0.917,0.019,227,0,1065.8999999999999,89701.69999999998,1316.8147600000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,662.0,0.18,0.56,0.089,0.018,471,0,8.93,17.55,-0.914,0.018,52,0,941.4,89701.69999999998,4885.10424,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,663.0,0.16,0.92,0.107,0.017,914,0,9.8,18.56,-0.896,0.017,240,0,1961.8000000000002,89701.69999999998,7421.57576,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,664.0,0.11,0.23,0.048,0.012,323,0,10.7,19.58,-0.955,0.012,107,0,516.0,89701.69999999998,1678.8902400000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,665.0,0.07,0.22,0.041,0.01,569,0,11.62,20.59,-0.962,0.01,1204,0,1773.0,89701.69999999998,-4113.022,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,666.0,0.04,0.18,0.032,0.008,289,0,12.56,21.59,-0.97,0.008,205,0,395.2,89701.69999999998,435.26783999999986,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,667.0,0.04,0.14,0.027,0.007,627,0,13.52,22.59,-0.976,0.007,390,0,711.9,89701.69999999998,1074.5674800000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,668.0,0.02,0.12,0.021,0.006,455,0,14.48,23.59,-0.981,0.006,64,0,311.4,89701.69999999998,1519.5511200000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,669.0,0.01,0.12,0.018,0.005,396,0,15.46,24.59,-0.985,0.005,56,0,225.99999999999997,89701.69999999998,1101.124,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,670.0,0.01,0.13,0.016,0.004,404,0,16.44,25.59,-0.986,0.004,178,0,232.80000000000004,89701.69999999998,585.5388800000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,671.0,0.03,0.12,0.02,0.005,1149,0,17.42,26.59,-0.983,0.005,29,0,589.0,89701.69999999998,3627.232,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,672.0,0.02,0.15,0.012,0.003,238,0,18.41,27.59,-0.991,0.003,115,0,105.89999999999999,89701.69999999998,239.00867999999994,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,673.0,0.03,0.14,0.012,0.003,699,0,19.4,28.59,-0.991,0.003,249,0,284.4,89701.69999999998,874.422,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,674.0,0.02,0.13,0.01,0.003,862,0,20.39,29.59,-0.993,0.003,114,0,292.8,89701.69999999998,1453.4836799999998,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,675.0,0.02,0.13,0.011,0.003,388,0,21.38,30.59,-0.992,0.003,169,0,167.1,89701.69999999998,425.55204,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,676.0,0.02,0.13,0.008,0.002,234,0,22.38,31.59,-0.995,0.002,19,0,50.6,89701.69999999998,278.5196000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,677.0,0.01,0.12,0.008,0.002,121,0,23.37,32.59,-0.995,0.002,30,0,30.2,89701.69999999998,117.88504,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,678.0,0.01,0.03,0.009,0.002,194,0,24.36,33.59,-0.994,0.002,42,0,47.2,89701.69999999998,196.90688,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,679.0,0.01,0.19,0.009,0.002,175,0,25.36,34.59,-0.994,0.002,39,0,42.800000000000004,89701.69999999998,176.17984000000004,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,680.0,0.01,0.06,0.007,0.002,453,0,26.36,35.59,-0.995,0.002,299,0,150.4,89701.69999999998,199.49776000000006,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,681.0,0.01,0.19,0.007,0.002,142,0,27.35,36.59,-0.996,0.002,158,0,60.00000000000001,89701.69999999998,-20.727039999999985,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,682.0,0.01,0.06,0.006,0.001,191,0,28.35,37.59,-0.997,0.001,255,0,44.6,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,683.0,0.03,0.14,0.006,0.001,155,0,29.35,38.59,-0.997,0.001,120,0,27.500000000000004,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,684.0,0.01,0.05,0.006,0.001,104,0,30.35,39.59,-0.997,0.001,16,0,12.000000000000002,89701.69999999998,56.99936000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,685.0,0.01,0.05,0.006,0.001,3047,0,31.35,40.59,-0.997,0.001,52,0,309.90000000000003,89701.69999999998,1939.9214000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,686.0,0.01,0.18,0.006,0.001,58,0,32.34,41.59,-0.997,0.001,23,0,8.1,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,687.0,0.02,0.15,0.005,0.001,149,0,33.34,42.59,-0.997,0.001,28,0,17.7,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,688.0,0.01,0.14,0.005,0.001,239,0,34.34,43.58,-0.997,0.001,24,0,26.3,89701.69999999998,139.25980000000004,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,689.0,0.01,3.91,0.005,0.001,183,0,35.34,44.58,-0.998,0.001,31,0,21.4,89701.69999999998,98.45344,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,690.0,0.01,0.07,0.005,0.001,211,0,36.34,45.58,-0.998,0.001,190,0,40.1,89701.69999999998,13.602119999999996,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,691.0,0.12,0.25,0.006,0.001,65,0,37.34,46.58,-0.997,0.001,53,0,11.799999999999999,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,692.0,0.01,0.52,0.006,0.001,112,0,38.34,47.58,-0.997,0.001,60,0,17.2,89701.69999999998,33.68144,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,693.0,0.06,0.17,0.006,0.001,35,0,39.33,48.58,-0.997,0.001,23,0,5.800000000000001,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,694.0,0.04,0.16,0.006,0.001,116,0,40.33,49.58,-0.997,0.001,18,0,13.4,89701.69999999998,63.47656000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,695.0,0.02,0.14,0.006,0.001,157,0,41.33,50.58,-0.997,0.001,36,0,19.3,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,696.0,0.01,0.05,0.005,0.001,146,0,42.33,51.58,-0.997,0.001,12,0,15.8,89701.69999999998,86.79448000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,697.0,0.02,0.11,0.005,0.001,105,0,43.33,52.58,-0.997,0.001,15,0,12.0,89701.69999999998,58.29480000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,698.0,0.01,0.1,0.005,0.001,146,0,44.33,53.58,-0.998,0.001,9,0,15.5,89701.69999999998,88.73764,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,699.0,0.01,0.07,0.005,0.001,132,0,45.32,54.58,-0.998,0.001,4,0,13.600000000000001,89701.69999999998,82.90816000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,700.0,0.02,0.07,0.005,0.001,300,0,46.32,55.58,-0.998,0.001,54,0,35.4,89701.69999999998,159.33912000000004,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,701.0,0.01,0.07,0.005,0.001,111,0,47.32,56.58,-0.998,0.001,2,0,11.3,89701.69999999998,70.60148000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,702.0,0.01,0.07,0.005,0.001,219,0,48.32,57.58,-0.998,0.001,3,0,22.2,89701.69999999998,139.90752000000003,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,703.0,0.04,0.1,0.005,0.001,92,0,49.32,58.58,-0.998,0.001,3,0,9.5,89701.69999999998,57.64708000000001,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,704.0,0.03,0.09,0.005,0.001,212,0,50.32,59.58,-0.998,0.001,5,0,21.7,89701.69999999998,134.07804000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,705.0,0.02,0.09,0.004,0.001,91,0,51.32,60.58,-0.999,0.001,17,0,10.8,89701.69999999998,47.93128,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,706.0,0.02,0.08,0.004,0.001,131,0,52.32,61.58,-0.999,0.001,0,0,13.100000000000001,89701.69999999998,84.85132000000002,-258760.9013999999]
["2026-03-27T09:29:02.000000000",647.72,707.0,0.01,0.07,0.004,0.001,93,0,53.31,62.58,-0.999,0.001,2,0,9.5,89701.69999999998,58.94252,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,588.0,56.4,65.65,0.998,0.001,0,0,0.02,0.09,-0.004,0.001,1,0,0.1,89701.69999999998,-0.6477200000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,589.0,55.4,64.65,0.998,0.001,0,0,0.01,0.13,-0.004,0.001,3,0,0.3,89701.69999999998,-1.94316,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,590.0,54.4,63.65,0.998,0.001,0,0,0.01,0.03,-0.005,0.001,186,0,18.6,89701.69999999998,-120.47592,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,591.0,53.4,62.65,0.998,0.001,0,0,0.01,1.14,-0.005,0.001,0,0,0.0,89701.69999999998,0.0,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,592.0,52.4,61.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,6,0,0.6,89701.69999999998,-3.88632,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,593.0,51.41,60.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,2,0,0.2,89701.69999999998,-1.2954400000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,594.0,50.41,59.65,0.998,0.001,1,0,0.01,0.05,-0.005,0.001,25,0,2.6,89701.69999999998,-15.54528,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,595.0,49.41,58.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,70,0,7.000000000000001,89701.69999999998,-45.34040000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,596.0,48.41,57.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,11,0,1.0999999999999999,89701.69999999998,-7.1249199999999995,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,597.0,47.41,56.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,598.0,46.41,55.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,599.0,45.41,54.65,0.998,0.001,0,0,0.01,2.4,-0.005,0.001,17,0,1.7000000000000002,89701.69999999998,-11.011240000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,600.0,44.41,53.65,0.997,0.001,8,0,0.01,0.15,-0.005,0.001,191,0,19.900000000000002,89701.69999999998,-118.53276000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,601.0,43.41,52.65,0.997,0.001,0,0,0.01,2.4,-0.005,0.001,28,0,2.8000000000000003,89701.69999999998,-18.136160000000004,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,602.0,42.41,51.65,0.997,0.001,0,0,0.01,0.04,-0.006,0.001,35,0,3.5000000000000004,89701.69999999998,-22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,603.0,41.42,50.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,18,0,1.8000000000000003,89701.69999999998,-11.658960000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,604.0,40.42,49.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,32,0,3.2,89701.69999999998,-20.727040000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,605.0,39.42,48.65,0.997,0.001,2,0,0.01,0.05,-0.006,0.001,75,0,7.7,89701.69999999998,-47.28356,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,606.0,38.42,47.65,0.997,0.001,1,0,0.02,0.07,-0.006,0.001,41,0,4.2,89701.69999999998,-25.908800000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,607.0,37.43,46.65,0.996,0.001,0,0,0.02,0.07,-0.007,0.001,64,0,6.4,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,608.0,36.43,45.65,0.996,0.001,0,0,0.02,0.08,-0.007,0.001,25,0,2.5,89701.69999999998,-16.193,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,609.0,35.43,44.65,0.996,0.001,0,0,0.03,0.08,-0.007,0.001,42,0,4.2,89701.69999999998,-27.204240000000006,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,610.0,34.43,43.65,0.996,0.001,6,0,0.02,0.03,-0.007,0.001,1038,0,104.4,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,611.0,33.43,42.65,0.995,0.001,0,0,0.02,0.04,-0.007,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,612.0,32.44,41.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,15,0,1.5,89701.69999999998,-9.7158,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,613.0,31.44,40.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,108,0,10.8,89701.69999999998,-69.95376000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,614.0,30.44,39.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,29,0,2.9000000000000004,89701.69999999998,-18.783880000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,615.0,29.44,38.65,0.995,0.002,5,0,0.02,0.04,-0.008,0.002,272,0,55.400000000000006,89701.69999999998,-345.8824800000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,616.0,28.45,37.65,0.994,0.002,0,0,0.03,0.11,-0.008,0.002,95,0,19.0,89701.69999999998,-123.0668,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,617.0,27.45,36.66,0.993,0.002,0,0,0.03,0.12,-0.009,0.002,129,0,25.8,89701.69999999998,-167.11176,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,618.0,26.46,35.66,0.993,0.002,0,0,0.03,0.12,-0.01,0.002,89,0,17.8,89701.69999999998,-115.29416000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,619.0,25.46,34.66,0.993,0.002,0,0,0.03,0.05,-0.01,0.002,115,0,23.0,89701.69999999998,-148.97560000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,620.0,24.46,33.66,0.993,0.002,2,0,0.03,0.05,-0.01,0.002,598,0,120.0,89701.69999999998,-772.0822400000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,621.0,23.47,32.66,0.992,0.002,0,0,0.04,0.13,-0.01,0.002,50,0,10.0,89701.69999999998,-64.772,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,622.0,22.47,31.66,0.991,0.002,5,0,0.04,0.06,-0.012,0.002,101,0,21.200000000000003,89701.69999999998,-124.36224,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,623.0,21.48,30.66,0.991,0.003,2,0,0.05,0.06,-0.012,0.003,90,0,27.6,89701.69999999998,-170.99808000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,624.0,20.49,29.66,0.99,0.003,0,0,0.05,0.07,-0.012,0.003,121,0,36.3,89701.69999999998,-235.12236000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,625.0,19.5,28.66,0.989,0.003,23,0,0.06,0.16,-0.014,0.003,304,0,98.10000000000001,89701.69999999998,-546.02796,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,626.0,18.52,27.65,0.987,0.004,0,0,0.01,0.12,-0.016,0.004,75,0,30.0,89701.69999999998,-194.31600000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,627.0,17.54,26.65,0.986,0.004,0,0,0.01,0.12,-0.017,0.004,258,0,103.2,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,628.0,16.57,25.65,0.983,0.005,0,0,0.02,0.14,-0.02,0.005,66,0,33.0,89701.69999999998,-213.74760000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,629.0,15.61,24.64,0.98,0.005,0,0,0.03,0.15,-0.023,0.005,563,0,281.5,89701.69999999998,-1823.3318000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,630.0,14.66,23.63,0.977,0.006,9,0,0.06,0.14,-0.026,0.006,963,0,583.2,89701.69999999998,-3707.54928,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,631.0,13.72,22.62,0.969,0.007,0,0,0.08,0.2,-0.034,0.007,234,0,163.8,89701.69999999998,-1060.9653600000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,632.0,12.8,21.59,0.963,0.008,1,0,0.1,0.23,-0.04,0.008,171,0,137.60000000000002,89701.69999999998,-880.8992,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,633.0,11.9,20.57,0.957,0.01,0,0,0.11,0.27,-0.046,0.01,374,0,374.0,89701.69999999998,-2422.4728,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,634.0,11.02,19.54,0.946,0.011,7,0,0.16,0.33,-0.057,0.011,661,0,734.8,89701.69999999998,-4659.69768,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,635.0,10.17,18.51,0.927,0.014,3,0,0.2,0.5,-0.076,0.014,2023,0,2836.4,89701.69999999998,-18317.521599999996,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,636.0,9.35,17.47,0.922,0.015,0,0,0.25,0.48,-0.081,0.015,418,0,627.0,89701.69999999998,-4061.2044,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,637.0,8.99,16.0,0.906,0.018,11,0,0.32,0.58,-0.097,0.018,375,0,694.8,89701.69999999998,-4243.861439999999,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,638.0,8.19,15.01,0.887,0.02,16,0,0.4,0.71,-0.116,0.02,603,0,1238.0,89701.69999999998,-7604.232800000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,639.0,7.43,14.03,0.872,0.022,35,0,0.52,0.74,-0.131,0.022,670,0,1550.9999999999998,89701.69999999998,-9048.648400000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,640.0,6.71,13.04,0.836,0.025,13,0,0.77,1.02,-0.167,0.025,1449,0,3655.0000000000005,89701.69999999998,-23253.148000000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,641.0,8.5,13.18,0.816,0.028,18,0,0.82,1.18,-0.187,0.028,1109,0,3155.6,89701.69999999998,-19786.55056,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,642.0,5.38,11.13,0.762,0.029,29,0,1.01,2.09,-0.241,0.029,615,0,1867.6000000000001,89701.69999999998,-11007.35368,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,643.0,4.78,10.21,0.726,0.03,46,0,1.23,2.61,-0.276,0.03,1343,0,4167.0,89701.69999999998,-25202.785200000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,644.0,4.22,9.87,0.7,0.032,26,0,1.47,2.77,-0.303,0.032,1480,0,4819.2,89701.69999999998,-30137.116160000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,645.0,3.68,8.46,0.671,0.034,35,0,1.74,2.95,-0.332,0.034,546,0,1975.4,89701.69999999998,-11253.48728,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,646.0,3.19,7.64,0.647,0.038,68,0,2.04,2.69,-0.356,0.038,492,0,2127.9999999999995,89701.69999999998,-10436.064639999999,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,647.0,3.5,7.39,0.614,0.042,60,0,1.97,3.08,-0.389,0.042,460,0,2184.0,89701.69999999998,-10881.696000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,648.0,3.75,5.09,0.574,0.045,145,0,2.11,3.51,-0.429,0.045,549,0,3122.9999999999995,89701.69999999998,-11775.5496,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,649.0,3.3,4.04,0.526,0.039,169,0,3.21,4.39,-0.477,0.039,650,0,3194.1000000000004,89701.69999999998,-12150.57948,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,650.0,2.85,3.53,0.483,0.047,188,0,4.01,5.0,-0.52,0.047,1575,0,8286.1,89701.69999999998,-42224.21908000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,651.0,2.34,3.04,0.436,0.047,395,0,2.43,6.9,-0.567,0.047,177,0,2688.4,89701.69999999998,6636.539120000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,652.0,1.93,2.5,0.387,0.047,219,0,2.8,7.69,-0.616,0.047,249,0,2199.6,89701.69999999998,-913.2852,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,653.0,1.18,2.0,0.326,0.048,256,0,3.21,8.53,-0.676,0.048,547,0,3854.3999999999996,89701.69999999998,-9047.35296,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,654.0,1.3,2.88,0.329,0.037,231,0,3.67,9.41,-0.674,0.037,237,0,1731.6,89701.69999999998,-143.79384000000087,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,655.0,1.11,1.53,0.262,0.039,669,0,4.19,10.32,-0.741,0.039,535,0,4695.6,89701.69999999998,3384.9847200000017,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,656.0,0.78,1.32,0.222,0.036,527,0,4.77,11.25,-0.781,0.036,179,0,2541.5999999999995,89701.69999999998,8114.636160000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,657.0,0.61,1.48,0.208,0.032,253,0,5.43,12.2,-0.795,0.032,141,0,1260.8,89701.69999999998,2321.42848,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,658.0,0.48,0.86,0.157,0.029,498,0,6.15,13.14,-0.846,0.029,168,0,1931.4,89701.69999999998,6198.6804,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,659.0,0.37,0.65,0.127,0.026,238,0,6.94,14.09,-0.876,0.026,210,0,1164.8,89701.69999999998,471.5401599999999,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,660.0,0.4,0.79,0.131,0.023,742,0,7.3,15.51,-0.872,0.023,2867,0,8300.7,89701.69999999998,-31657.315000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,661.0,0.23,0.42,0.086,0.019,334,0,8.1,16.53,-0.917,0.019,227,0,1065.8999999999999,89701.69999999998,1316.8147600000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,662.0,0.18,0.56,0.089,0.018,471,0,8.93,17.55,-0.914,0.018,52,0,941.4,89701.69999999998,4885.10424,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,663.0,0.16,0.92,0.107,0.017,914,0,9.8,18.56,-0.896,0.017,240,0,1961.8000000000002,89701.69999999998,7421.57576,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,664.0,0.11,0.23,0.048,0.012,323,0,10.7,19.58,-0.955,0.012,107,0,516.0,89701.69999999998,1678.8902400000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,665.0,0.07,0.22,0.041,0.01,569,0,11.62,20.59,-0.962,0.01,1204,0,1773.0,89701.69999999998,-4113.022,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,666.0,0.04,0.18,0.032,0.008,289,0,12.56,21.59,-0.97,0.008,205,0,395.2,89701.69999999998,435.26783999999986,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,667.0,0.04,0.14,0.027,0.007,627,0,13.52,22.59,-0.976,0.007,390,0,711.9,89701.69999999998,1074.5674800000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,668.0,0.02,0.12,0.021,0.006,455,0,14.48,23.59,-0.981,0.006,64,0,311.4,89701.69999999998,1519.5511200000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,669.0,0.01,0.12,0.018,0.005,396,0,15.46,24.59,-0.985,0.005,56,0,225.99999999999997,89701.69999999998,1101.124,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,670.0,0.01,0.13,0.016,0.004,404,0,16.44,25.59,-0.986,0.004,178,0,232.80000000000004,89701.69999999998,585.5388800000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,671.0,0.03,0.12,0.02,0.005,1149,0,17.42,26.59,-0.983,0.005,29,0,589.0,89701.69999999998,3627.232,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,672.0,0.02,0.15,0.012,0.003,238,0,18.41,27.59,-0.991,0.003,115,0,105.89999999999999,89701.69999999998,239.00867999999994,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,673.0,0.03,0.14,0.012,0.003,699,0,19.4,28.59,-0.991,0.003,249,0,284.4,89701.69999999998,874.422,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,674.0,0.02,0.13,0.01,0.003,862,0,20.39,29.59,-0.993,0.003,114,0,292.8,89701.69999999998,1453.4836799999998,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,675.0,0.02,0.13,0.011,0.003,388,0,21.38,30.59,-0.992,0.003,169,0,167.1,89701.69999999998,425.55204,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,676.0,0.02,0.13,0.008,0.002,234,0,22.38,31.59,-0.995,0.002,19,0,50.6,89701.69999999998,278.5196000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,677.0,0.01,0.12,0.008,0.002,121,0,23.37,32.59,-0.995,0.002,30,0,30.2,89701.69999999998,117.88504,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,678.0,0.01,0.03,0.009,0.002,194,0,24.36,33.59,-0.994,0.002,42,0,47.2,89701.69999999998,196.90688,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,679.0,0.01,0.19,0.009,0.002,175,0,25.36,34.59,-0.994,0.002,39,0,42.800000000000004,89701.69999999998,176.17984000000004,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,680.0,0.01,0.06,0.007,0.002,453,0,26.36,35.59,-0.995,0.002,299,0,150.4,89701.69999999998,199.49776000000006,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,681.0,0.01,0.19,0.007,0.002,142,0,27.35,36.59,-0.996,0.002,158,0,60.00000000000001,89701.69999999998,-20.727039999999985,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,682.0,0.01,0.06,0.006,0.001,191,0,28.35,37.59,-0.997,0.001,255,0,44.6,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,683.0,0.03,0.14,0.006,0.001,155,0,29.35,38.59,-0.997,0.001,120,0,27.500000000000004,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,684.0,0.01,0.05,0.006,0.001,104,0,30.35,39.59,-0.997,0.001,16,0,12.000000000000002,89701.69999999998,56.99936000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,685.0,0.01,0.05,0.006,0.001,3047,0,31.35,40.59,-0.997,0.001,52,0,309.90000000000003,89701.69999999998,1939.9214000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,686.0,0.01,0.18,0.006,0.001,58,0,32.34,41.59,-0.997,0.001,23,0,8.1,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,687.0,0.02,0.15,0.005,0.001,149,0,33.34,42.59,-0.997,0.001,28,0,17.7,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,688.0,0.01,0.14,0.005,0.001,239,0,34.34,43.58,-0.997,0.001,24,0,26.3,89701.69999999998,139.25980000000004,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,689.0,0.01,3.91,0.005,0.001,183,0,35.34,44.58,-0.998,0.001,31,0,21.4,89701.69999999998,98.45344,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,690.0,0.01,0.07,0.005,0.001,211,0,36.34,45.58,-0.998,0.001,190,0,40.1,89701.69999999998,13.602119999999996,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,691.0,0.12,0.25,0.006,0.001,65,0,37.34,46.58,-0.997,0.001,53,0,11.799999999999999,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,692.0,0.01,0.52,0.006,0.001,112,0,38.34,47.58,-0.997,0.001,60,0,17.2,89701.69999999998,33.68144,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,693.0,0.06,0.17,0.006,0.001,35,0,39.33,48.58,-0.997,0.001,23,0,5.800000000000001,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,694.0,0.04,0.16,0.006,0.001,116,0,40.33,49.58,-0.997,0.001,18,0,13.4,89701.69999999998,63.47656000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,695.0,0.02,0.14,0.006,0.001,157,0,41.33,50.58,-0.997,0.001,36,0,19.3,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,696.0,0.01,0.05,0.005,0.001,146,0,42.33,51.58,-0.997,0.001,12,0,15.8,89701.69999999998,86.79448000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,697.0,0.02,0.11,0.005,0.001,105,0,43.33,52.58,-0.997,0.001,15,0,12.0,89701.69999999998,58.29480000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,698.0,0.01,0.1,0.005,0.001,146,0,44.33,53.58,-0.998,0.001,9,0,15.5,89701.69999999998,88.73764,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,699.0,0.01,0.07,0.005,0.001,132,0,45.32,54.58,-0.998,0.001,4,0,13.600000000000001,89701.69999999998,82.90816000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,700.0,0.02,0.07,0.005,0.001,300,0,46.32,55.58,-0.998,0.001,54,0,35.4,89701.69999999998,159.33912000000004,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,701.0,0.01,0.07,0.005,0.001,111,0,47.32,56.58,-0.998,0.001,2,0,11.3,89701.69999999998,70.60148000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,702.0,0.01,0.07,0.005,0.001,219,0,48.32,57.58,-0.998,0.001,3,0,22.2,89701.69999999998,139.90752000000003,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,703.0,0.04,0.1,0.005,0.001,92,0,49.32,58.58,-0.998,0.001,3,0,9.5,89701.69999999998,57.64708000000001,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,704.0,0.03,0.09,0.005,0.001,212,0,50.32,59.58,-0.998,0.001,5,0,21.7,89701.69999999998,134.07804000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,705.0,0.02,0.09,0.004,0.001,91,0,51.32,60.58,-0.999,0.001,17,0,10.8,89701.69999999998,47.93128,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,706.0,0.02,0.08,0.004,0.001,131,0,52.32,61.58,-0.999,0.001,0,0,13.100000000000001,89701.69999999998,84.85132000000002,-258760.9013999999]
["2026-03-27T09:29:14.000000000",647.72,707.0,0.01,0.07,0.004,0.001,93,0,53.31,62.58,-0.999,0.001,2,0,9.5,89701.69999999998,58.94252,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,588.0,56.4,65.65,0.998,0.001,0,0,0.02,0.09,-0.004,0.001,1,0,0.1,89701.69999999998,-0.6477200000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,589.0,55.4,64.65,0.998,0.001,0,0,0.01,0.13,-0.004,0.001,3,0,0.3,89701.69999999998,-1.94316,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,590.0,54.4,63.65,0.998,0.001,0,0,0.01,0.03,-0.005,0.001,186,0,18.6,89701.69999999998,-120.47592,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,591.0,53.4,62.65,0.998,0.001,0,0,0.01,1.14,-0.005,0.001,0,0,0.0,89701.69999999998,0.0,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,592.0,52.4,61.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,6,0,0.6,89701.69999999998,-3.88632,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,593.0,51.41,60.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,2,0,0.2,89701.69999999998,-1.2954400000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,594.0,50.41,59.65,0.998,0.001,1,0,0.01,0.05,-0.005,0.001,25,0,2.6,89701.69999999998,-15.54528,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,595.0,49.41,58.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,70,0,7.000000000000001,89701.69999999998,-45.34040000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,596.0,48.41,57.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,11,0,1.0999999999999999,89701.69999999998,-7.1249199999999995,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,597.0,47.41,56.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,598.0,46.41,55.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,599.0,45.41,54.65,0.998,0.001,0,0,0.01,2.4,-0.005,0.001,17,0,1.7000000000000002,89701.69999999998,-11.011240000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,600.0,44.41,53.65,0.997,0.001,8,0,0.01,0.15,-0.005,0.001,191,0,19.900000000000002,89701.69999999998,-118.53276000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,601.0,43.41,52.65,0.997,0.001,0,0,0.01,2.4,-0.005,0.001,28,0,2.8000000000000003,89701.69999999998,-18.136160000000004,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,602.0,42.41,51.65,0.997,0.001,0,0,0.01,0.04,-0.006,0.001,35,0,3.5000000000000004,89701.69999999998,-22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,603.0,41.42,50.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,18,0,1.8000000000000003,89701.69999999998,-11.658960000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,604.0,40.42,49.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,32,0,3.2,89701.69999999998,-20.727040000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,605.0,39.42,48.65,0.997,0.001,2,0,0.01,0.05,-0.006,0.001,75,0,7.7,89701.69999999998,-47.28356,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,606.0,38.42,47.65,0.997,0.001,1,0,0.02,0.07,-0.006,0.001,41,0,4.2,89701.69999999998,-25.908800000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,607.0,37.43,46.65,0.996,0.001,0,0,0.02,0.07,-0.007,0.001,64,0,6.4,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,608.0,36.43,45.65,0.996,0.001,0,0,0.02,0.08,-0.007,0.001,25,0,2.5,89701.69999999998,-16.193,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,609.0,35.43,44.65,0.996,0.001,0,0,0.03,0.08,-0.007,0.001,42,0,4.2,89701.69999999998,-27.204240000000006,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,610.0,34.43,43.65,0.996,0.001,6,0,0.02,0.03,-0.007,0.001,1038,0,104.4,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,611.0,33.43,42.65,0.995,0.001,0,0,0.02,0.04,-0.007,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,612.0,32.44,41.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,15,0,1.5,89701.69999999998,-9.7158,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,613.0,31.44,40.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,108,0,10.8,89701.69999999998,-69.95376000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,614.0,30.44,39.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,29,0,2.9000000000000004,89701.69999999998,-18.783880000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,615.0,29.44,38.65,0.995,0.002,5,0,0.02,0.04,-0.008,0.002,272,0,55.400000000000006,89701.69999999998,-345.8824800000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,616.0,28.45,37.65,0.994,0.002,0,0,0.03,0.11,-0.008,0.002,95,0,19.0,89701.69999999998,-123.0668,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,617.0,27.45,36.66,0.993,0.002,0,0,0.03,0.12,-0.009,0.002,129,0,25.8,89701.69999999998,-167.11176,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,618.0,26.46,35.66,0.993,0.002,0,0,0.03,0.12,-0.01,0.002,89,0,17.8,89701.69999999998,-115.29416000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,619.0,25.46,34.66,0.993,0.002,0,0,0.03,0.05,-0.01,0.002,115,0,23.0,89701.69999999998,-148.97560000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,620.0,24.46,33.66,0.993,0.002,2,0,0.03,0.05,-0.01,0.002,598,0,120.0,89701.69999999998,-772.0822400000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,621.0,23.47,32.66,0.992,0.002,0,0,0.04,0.13,-0.01,0.002,50,0,10.0,89701.69999999998,-64.772,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,622.0,22.47,31.66,0.991,0.002,5,0,0.04,0.06,-0.012,0.002,101,0,21.200000000000003,89701.69999999998,-124.36224,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,623.0,21.48,30.66,0.991,0.003,2,0,0.05,0.06,-0.012,0.003,90,0,27.6,89701.69999999998,-170.99808000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,624.0,20.49,29.66,0.99,0.003,0,0,0.05,0.07,-0.012,0.003,121,0,36.3,89701.69999999998,-235.12236000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,625.0,19.5,28.66,0.989,0.003,23,0,0.06,0.16,-0.014,0.003,304,0,98.10000000000001,89701.69999999998,-546.02796,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,626.0,18.52,27.65,0.987,0.004,0,0,0.01,0.12,-0.016,0.004,75,0,30.0,89701.69999999998,-194.31600000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,627.0,17.54,26.65,0.986,0.004,0,0,0.01,0.12,-0.017,0.004,258,0,103.2,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,628.0,16.57,25.65,0.983,0.005,0,0,0.02,0.14,-0.02,0.005,66,0,33.0,89701.69999999998,-213.74760000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,629.0,15.61,24.64,0.98,0.005,0,0,0.03,0.15,-0.023,0.005,563,0,281.5,89701.69999999998,-1823.3318000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,630.0,14.66,23.63,0.977,0.006,9,0,0.06,0.14,-0.026,0.006,963,0,583.2,89701.69999999998,-3707.54928,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,631.0,13.72,22.62,0.969,0.007,0,0,0.08,0.2,-0.034,0.007,234,0,163.8,89701.69999999998,-1060.9653600000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,632.0,12.8,21.59,0.963,0.008,1,0,0.1,0.23,-0.04,0.008,171,0,137.60000000000002,89701.69999999998,-880.8992,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,633.0,11.9,20.57,0.957,0.01,0,0,0.11,0.27,-0.046,0.01,374,0,374.0,89701.69999999998,-2422.4728,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,634.0,11.02,19.54,0.946,0.011,7,0,0.16,0.33,-0.057,0.011,661,0,734.8,89701.69999999998,-4659.69768,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,635.0,10.17,18.51,0.927,0.014,3,0,0.2,0.5,-0.076,0.014,2023,0,2836.4,89701.69999999998,-18317.521599999996,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,636.0,9.35,17.47,0.922,0.015,0,0,0.25,0.48,-0.081,0.015,418,0,627.0,89701.69999999998,-4061.2044,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,637.0,8.99,16.0,0.906,0.018,11,0,0.32,0.58,-0.097,0.018,375,0,694.8,89701.69999999998,-4243.861439999999,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,638.0,8.19,15.01,0.887,0.02,16,0,0.4,0.71,-0.116,0.02,603,0,1238.0,89701.69999999998,-7604.232800000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,639.0,7.43,14.03,0.872,0.022,35,0,0.52,0.74,-0.131,0.022,670,0,1550.9999999999998,89701.69999999998,-9048.648400000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,640.0,6.71,13.04,0.836,0.025,13,0,0.77,1.02,-0.167,0.025,1449,0,3655.0000000000005,89701.69999999998,-23253.148000000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,641.0,8.5,13.18,0.816,0.028,18,0,0.82,1.18,-0.187,0.028,1109,0,3155.6,89701.69999999998,-19786.55056,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,642.0,5.38,11.13,0.762,0.029,29,0,1.01,2.09,-0.241,0.029,615,0,1867.6000000000001,89701.69999999998,-11007.35368,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,643.0,4.78,10.21,0.726,0.03,46,0,1.23,2.61,-0.276,0.03,1343,0,4167.0,89701.69999999998,-25202.785200000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,644.0,4.22,9.87,0.7,0.032,26,0,1.47,2.77,-0.303,0.032,1480,0,4819.2,89701.69999999998,-30137.116160000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,645.0,3.68,8.46,0.671,0.034,35,0,1.74,2.95,-0.332,0.034,546,0,1975.4,89701.69999999998,-11253.48728,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,646.0,3.19,7.64,0.647,0.038,68,0,2.04,2.69,-0.356,0.038,492,0,2127.9999999999995,89701.69999999998,-10436.064639999999,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,647.0,3.5,7.39,0.614,0.042,60,0,1.97,3.08,-0.389,0.042,460,0,2184.0,89701.69999999998,-10881.696000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,648.0,3.75,5.09,0.574,0.045,145,0,2.11,3.51,-0.429,0.045,549,0,3122.9999999999995,89701.69999999998,-11775.5496,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,649.0,3.3,4.04,0.526,0.039,169,0,3.21,4.39,-0.477,0.039,650,0,3194.1000000000004,89701.69999999998,-12150.57948,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,650.0,2.85,3.53,0.483,0.047,188,0,4.01,5.0,-0.52,0.047,1575,0,8286.1,89701.69999999998,-42224.21908000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,651.0,2.34,3.04,0.436,0.047,395,0,2.43,6.9,-0.567,0.047,177,0,2688.4,89701.69999999998,6636.539120000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,652.0,1.93,2.5,0.387,0.047,219,0,2.8,7.69,-0.616,0.047,249,0,2199.6,89701.69999999998,-913.2852,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,653.0,1.18,2.0,0.326,0.048,256,0,3.21,8.53,-0.676,0.048,547,0,3854.3999999999996,89701.69999999998,-9047.35296,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,654.0,1.3,2.88,0.329,0.037,231,0,3.67,9.41,-0.674,0.037,237,0,1731.6,89701.69999999998,-143.79384000000087,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,655.0,1.11,1.53,0.262,0.039,669,0,4.19,10.32,-0.741,0.039,535,0,4695.6,89701.69999999998,3384.9847200000017,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,656.0,0.78,1.32,0.222,0.036,527,0,4.77,11.25,-0.781,0.036,179,0,2541.5999999999995,89701.69999999998,8114.636160000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,657.0,0.61,1.48,0.208,0.032,253,0,5.43,12.2,-0.795,0.032,141,0,1260.8,89701.69999999998,2321.42848,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,658.0,0.48,0.86,0.157,0.029,498,0,6.15,13.14,-0.846,0.029,168,0,1931.4,89701.69999999998,6198.6804,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,659.0,0.37,0.65,0.127,0.026,238,0,6.94,14.09,-0.876,0.026,210,0,1164.8,89701.69999999998,471.5401599999999,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,660.0,0.4,0.79,0.131,0.023,742,0,7.3,15.51,-0.872,0.023,2867,0,8300.7,89701.69999999998,-31657.315000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,661.0,0.23,0.42,0.086,0.019,334,0,8.1,16.53,-0.917,0.019,227,0,1065.8999999999999,89701.69999999998,1316.8147600000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,662.0,0.18,0.56,0.089,0.018,471,0,8.93,17.55,-0.914,0.018,52,0,941.4,89701.69999999998,4885.10424,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,663.0,0.16,0.92,0.107,0.017,914,0,9.8,18.56,-0.896,0.017,240,0,1961.8000000000002,89701.69999999998,7421.57576,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,664.0,0.11,0.23,0.048,0.012,323,0,10.7,19.58,-0.955,0.012,107,0,516.0,89701.69999999998,1678.8902400000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,665.0,0.07,0.22,0.041,0.01,569,0,11.62,20.59,-0.962,0.01,1204,0,1773.0,89701.69999999998,-4113.022,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,666.0,0.04,0.18,0.032,0.008,289,0,12.56,21.59,-0.97,0.008,205,0,395.2,89701.69999999998,435.26783999999986,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,667.0,0.04,0.14,0.027,0.007,627,0,13.52,22.59,-0.976,0.007,390,0,711.9,89701.69999999998,1074.5674800000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,668.0,0.02,0.12,0.021,0.006,455,0,14.48,23.59,-0.981,0.006,64,0,311.4,89701.69999999998,1519.5511200000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,669.0,0.01,0.12,0.018,0.005,396,0,15.46,24.59,-0.985,0.005,56,0,225.99999999999997,89701.69999999998,1101.124,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,670.0,0.01,0.13,0.016,0.004,404,0,16.44,25.59,-0.986,0.004,178,0,232.80000000000004,89701.69999999998,585.5388800000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,671.0,0.03,0.12,0.02,0.005,1149,0,17.42,26.59,-0.983,0.005,29,0,589.0,89701.69999999998,3627.232,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,672.0,0.02,0.15,0.012,0.003,238,0,18.41,27.59,-0.991,0.003,115,0,105.89999999999999,89701.69999999998,239.00867999999994,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,673.0,0.03,0.14,0.012,0.003,699,0,19.4,28.59,-0.991,0.003,249,0,284.4,89701.69999999998,874.422,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,674.0,0.02,0.13,0.01,0.003,862,0,20.39,29.59,-0.993,0.003,114,0,292.8,89701.69999999998,1453.4836799999998,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,675.0,0.02,0.13,0.011,0.003,388,0,21.38,30.59,-0.992,0.003,169,0,167.1,89701.69999999998,425.55204,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,676.0,0.02,0.13,0.008,0.002,234,0,22.38,31.59,-0.995,0.002,19,0,50.6,89701.69999999998,278.5196000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,677.0,0.01,0.12,0.008,0.002,121,0,23.37,32.59,-0.995,0.002,30,0,30.2,89701.69999999998,117.88504,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,678.0,0.01,0.03,0.009,0.002,194,0,24.36,33.59,-0.994,0.002,42,0,47.2,89701.69999999998,196.90688,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,679.0,0.01,0.19,0.009,0.002,175,0,25.36,34.59,-0.994,0.002,39,0,42.800000000000004,89701.69999999998,176.17984000000004,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,680.0,0.01,0.06,0.007,0.002,453,0,26.36,35.59,-0.995,0.002,299,0,150.4,89701.69999999998,199.49776000000006,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,681.0,0.01,0.19,0.007,0.002,142,0,27.35,36.59,-0.996,0.002,158,0,60.00000000000001,89701.69999999998,-20.727039999999985,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,682.0,0.01,0.06,0.006,0.001,191,0,28.35,37.59,-0.997,0.001,255,0,44.6,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,683.0,0.03,0.14,0.006,0.001,155,0,29.35,38.59,-0.997,0.001,120,0,27.500000000000004,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,684.0,0.01,0.05,0.006,0.001,104,0,30.35,39.59,-0.997,0.001,16,0,12.000000000000002,89701.69999999998,56.99936000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,685.0,0.01,0.05,0.006,0.001,3047,0,31.35,40.59,-0.997,0.001,52,0,309.90000000000003,89701.69999999998,1939.9214000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,686.0,0.01,0.18,0.006,0.001,58,0,32.34,41.59,-0.997,0.001,23,0,8.1,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,687.0,0.02,0.15,0.005,0.001,149,0,33.34,42.59,-0.997,0.001,28,0,17.7,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,688.0,0.01,0.14,0.005,0.001,239,0,34.34,43.58,-0.997,0.001,24,0,26.3,89701.69999999998,139.25980000000004,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,689.0,0.01,3.91,0.005,0.001,183,0,35.34,44.58,-0.998,0.001,31,0,21.4,89701.69999999998,98.45344,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,690.0,0.01,0.07,0.005,0.001,211,0,36.34,45.58,-0.998,0.001,190,0,40.1,89701.69999999998,13.602119999999996,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,691.0,0.12,0.25,0.006,0.001,65,0,37.34,46.58,-0.997,0.001,53,0,11.799999999999999,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,692.0,0.01,0.52,0.006,0.001,112,0,38.34,47.58,-0.997,0.001,60,0,17.2,89701.69999999998,33.68144,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,693.0,0.06,0.17,0.006,0.001,35,0,39.33,48.58,-0.997,0.001,23,0,5.800000000000001,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,694.0,0.04,0.16,0.006,0.001,116,0,40.33,49.58,-0.997,0.001,18,0,13.4,89701.69999999998,63.47656000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,695.0,0.02,0.14,0.006,0.001,157,0,41.33,50.58,-0.997,0.001,36,0,19.3,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,696.0,0.01,0.05,0.005,0.001,146,0,42.33,51.58,-0.997,0.001,12,0,15.8,89701.69999999998,86.79448000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,697.0,0.02,0.11,0.005,0.001,105,0,43.33,52.58,-0.997,0.001,15,0,12.0,89701.69999999998,58.29480000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,698.0,0.01,0.1,0.005,0.001,146,0,44.33,53.58,-0.998,0.001,9,0,15.5,89701.69999999998,88.73764,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,699.0,0.01,0.07,0.005,0.001,132,0,45.32,54.58,-0.998,0.001,4,0,13.600000000000001,89701.69999999998,82.90816000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,700.0,0.02,0.07,0.005,0.001,300,0,46.32,55.58,-0.998,0.001,54,0,35.4,89701.69999999998,159.33912000000004,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,701.0,0.01,0.07,0.005,0.001,111,0,47.32,56.58,-0.998,0.001,2,0,11.3,89701.69999999998,70.60148000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,702.0,0.01,0.07,0.005,0.001,219,0,48.32,57.58,-0.998,0.001,3,0,22.2,89701.69999999998,139.90752000000003,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,703.0,0.04,0.1,0.005,0.001,92,0,49.32,58.58,-0.998,0.001,3,0,9.5,89701.69999999998,57.64708000000001,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,704.0,0.03,0.09,0.005,0.001,212,0,50.32,59.58,-0.998,0.001,5,0,21.7,89701.69999999998,134.07804000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,705.0,0.02,0.09,0.004,0.001,91,0,51.32,60.58,-0.999,0.001,17,0,10.8,89701.69999999998,47.93128,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,706.0,0.02,0.08,0.004,0.001,131,0,52.32,61.58,-0.999,0.001,0,0,13.100000000000001,89701.69999999998,84.85132000000002,-258760.9013999999]
["2026-03-27T09:29:27.000000000",647.72,707.0,0.01,0.07,0.004,0.001,93,0,53.31,62.58,-0.999,0.001,2,0,9.5,89701.69999999998,58.94252,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,588.0,56.4,65.65,0.998,0.001,0,0,0.02,0.09,-0.004,0.001,1,0,0.1,89701.69999999998,-0.6477200000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,589.0,55.4,64.65,0.998,0.001,0,0,0.01,0.13,-0.004,0.001,3,0,0.3,89701.69999999998,-1.94316,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,590.0,54.4,63.65,0.998,0.001,0,0,0.01,0.03,-0.005,0.001,186,0,18.6,89701.69999999998,-120.47592,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,591.0,53.4,62.65,0.998,0.001,0,0,0.01,1.14,-0.005,0.001,0,0,0.0,89701.69999999998,0.0,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,592.0,52.4,61.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,6,0,0.6,89701.69999999998,-3.88632,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,593.0,51.41,60.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,2,0,0.2,89701.69999999998,-1.2954400000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,594.0,50.41,59.65,0.998,0.001,1,0,0.01,0.05,-0.005,0.001,25,0,2.6,89701.69999999998,-15.54528,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,595.0,49.41,58.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,70,0,7.000000000000001,89701.69999999998,-45.34040000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,596.0,48.41,57.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,11,0,1.0999999999999999,89701.69999999998,-7.1249199999999995,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,597.0,47.41,56.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,598.0,46.41,55.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,599.0,45.41,54.65,0.998,0.001,0,0,0.01,2.4,-0.005,0.001,17,0,1.7000000000000002,89701.69999999998,-11.011240000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,600.0,44.41,53.65,0.997,0.001,8,0,0.01,0.15,-0.005,0.001,191,0,19.900000000000002,89701.69999999998,-118.53276000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,601.0,43.41,52.65,0.997,0.001,0,0,0.01,2.4,-0.005,0.001,28,0,2.8000000000000003,89701.69999999998,-18.136160000000004,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,602.0,42.41,51.65,0.997,0.001,0,0,0.01,0.04,-0.006,0.001,35,0,3.5000000000000004,89701.69999999998,-22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,603.0,41.42,50.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,18,0,1.8000000000000003,89701.69999999998,-11.658960000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,604.0,40.42,49.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,32,0,3.2,89701.69999999998,-20.727040000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,605.0,39.42,48.65,0.997,0.001,2,0,0.01,0.05,-0.006,0.001,75,0,7.7,89701.69999999998,-47.28356,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,606.0,38.42,47.65,0.997,0.001,1,0,0.02,0.07,-0.006,0.001,41,0,4.2,89701.69999999998,-25.908800000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,607.0,37.43,46.65,0.996,0.001,0,0,0.02,0.07,-0.007,0.001,64,0,6.4,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,608.0,36.43,45.65,0.996,0.001,0,0,0.02,0.08,-0.007,0.001,25,0,2.5,89701.69999999998,-16.193,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,609.0,35.43,44.65,0.996,0.001,0,0,0.03,0.08,-0.007,0.001,42,0,4.2,89701.69999999998,-27.204240000000006,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,610.0,34.43,43.65,0.996,0.001,6,0,0.02,0.03,-0.007,0.001,1038,0,104.4,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,611.0,33.43,42.65,0.995,0.001,0,0,0.02,0.04,-0.007,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,612.0,32.44,41.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,15,0,1.5,89701.69999999998,-9.7158,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,613.0,31.44,40.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,108,0,10.8,89701.69999999998,-69.95376000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,614.0,30.44,39.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,29,0,2.9000000000000004,89701.69999999998,-18.783880000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,615.0,29.44,38.65,0.995,0.002,5,0,0.02,0.04,-0.008,0.002,272,0,55.400000000000006,89701.69999999998,-345.8824800000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,616.0,28.45,37.65,0.994,0.002,0,0,0.03,0.11,-0.008,0.002,95,0,19.0,89701.69999999998,-123.0668,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,617.0,27.45,36.66,0.993,0.002,0,0,0.03,0.12,-0.009,0.002,129,0,25.8,89701.69999999998,-167.11176,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,618.0,26.46,35.66,0.993,0.002,0,0,0.03,0.12,-0.01,0.002,89,0,17.8,89701.69999999998,-115.29416000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,619.0,25.46,34.66,0.993,0.002,0,0,0.03,0.05,-0.01,0.002,115,0,23.0,89701.69999999998,-148.97560000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,620.0,24.46,33.66,0.993,0.002,2,0,0.03,0.05,-0.01,0.002,598,0,120.0,89701.69999999998,-772.0822400000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,621.0,23.47,32.66,0.992,0.002,0,0,0.04,0.13,-0.01,0.002,50,0,10.0,89701.69999999998,-64.772,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,622.0,22.47,31.66,0.991,0.002,5,0,0.04,0.06,-0.012,0.002,101,0,21.200000000000003,89701.69999999998,-124.36224,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,623.0,21.48,30.66,0.991,0.003,2,0,0.05,0.06,-0.012,0.003,90,0,27.6,89701.69999999998,-170.99808000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,624.0,20.49,29.66,0.99,0.003,0,0,0.05,0.07,-0.012,0.003,121,0,36.3,89701.69999999998,-235.12236000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,625.0,19.5,28.66,0.989,0.003,23,0,0.06,0.16,-0.014,0.003,304,0,98.10000000000001,89701.69999999998,-546.02796,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,626.0,18.52,27.65,0.987,0.004,0,0,0.01,0.12,-0.016,0.004,75,0,30.0,89701.69999999998,-194.31600000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,627.0,17.54,26.65,0.986,0.004,0,0,0.01,0.12,-0.017,0.004,258,0,103.2,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,628.0,16.57,25.65,0.983,0.005,0,0,0.02,0.14,-0.02,0.005,66,0,33.0,89701.69999999998,-213.74760000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,629.0,15.61,24.64,0.98,0.005,0,0,0.03,0.15,-0.023,0.005,563,0,281.5,89701.69999999998,-1823.3318000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,630.0,14.66,23.63,0.977,0.006,9,0,0.06,0.14,-0.026,0.006,963,0,583.2,89701.69999999998,-3707.54928,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,631.0,13.72,22.62,0.969,0.007,0,0,0.08,0.2,-0.034,0.007,234,0,163.8,89701.69999999998,-1060.9653600000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,632.0,12.8,21.59,0.963,0.008,1,0,0.1,0.23,-0.04,0.008,171,0,137.60000000000002,89701.69999999998,-880.8992,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,633.0,11.9,20.57,0.957,0.01,0,0,0.11,0.27,-0.046,0.01,374,0,374.0,89701.69999999998,-2422.4728,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,634.0,11.02,19.54,0.946,0.011,7,0,0.16,0.33,-0.057,0.011,661,0,734.8,89701.69999999998,-4659.69768,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,635.0,10.17,18.51,0.927,0.014,3,0,0.2,0.5,-0.076,0.014,2023,0,2836.4,89701.69999999998,-18317.521599999996,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,636.0,9.35,17.47,0.922,0.015,0,0,0.25,0.48,-0.081,0.015,418,0,627.0,89701.69999999998,-4061.2044,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,637.0,8.99,16.0,0.906,0.018,11,0,0.32,0.58,-0.097,0.018,375,0,694.8,89701.69999999998,-4243.861439999999,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,638.0,8.19,15.01,0.887,0.02,16,0,0.4,0.71,-0.116,0.02,603,0,1238.0,89701.69999999998,-7604.232800000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,639.0,7.43,14.03,0.872,0.022,35,0,0.52,0.74,-0.131,0.022,670,0,1550.9999999999998,89701.69999999998,-9048.648400000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,640.0,6.71,13.04,0.836,0.025,13,0,0.77,1.02,-0.167,0.025,1449,0,3655.0000000000005,89701.69999999998,-23253.148000000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,641.0,8.5,13.18,0.816,0.028,18,0,0.82,1.18,-0.187,0.028,1109,0,3155.6,89701.69999999998,-19786.55056,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,642.0,5.38,11.13,0.762,0.029,29,0,1.01,2.09,-0.241,0.029,615,0,1867.6000000000001,89701.69999999998,-11007.35368,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,643.0,4.78,10.21,0.726,0.03,46,0,1.23,2.61,-0.276,0.03,1343,0,4167.0,89701.69999999998,-25202.785200000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,644.0,4.22,9.87,0.7,0.032,26,0,1.47,2.77,-0.303,0.032,1480,0,4819.2,89701.69999999998,-30137.116160000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,645.0,3.68,8.46,0.671,0.034,35,0,1.74,2.95,-0.332,0.034,546,0,1975.4,89701.69999999998,-11253.48728,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,646.0,3.19,7.64,0.647,0.038,68,0,2.04,2.69,-0.356,0.038,492,0,2127.9999999999995,89701.69999999998,-10436.064639999999,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,647.0,3.5,7.39,0.614,0.042,60,0,1.97,3.08,-0.389,0.042,460,0,2184.0,89701.69999999998,-10881.696000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,648.0,3.75,5.09,0.574,0.045,145,0,2.11,3.51,-0.429,0.045,549,0,3122.9999999999995,89701.69999999998,-11775.5496,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,649.0,3.3,4.04,0.526,0.039,169,0,3.21,4.39,-0.477,0.039,650,0,3194.1000000000004,89701.69999999998,-12150.57948,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,650.0,2.85,3.53,0.483,0.047,188,0,4.01,5.0,-0.52,0.047,1575,0,8286.1,89701.69999999998,-42224.21908000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,651.0,2.34,3.04,0.436,0.047,395,0,2.43,6.9,-0.567,0.047,177,0,2688.4,89701.69999999998,6636.539120000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,652.0,1.93,2.5,0.387,0.047,219,0,2.8,7.69,-0.616,0.047,249,0,2199.6,89701.69999999998,-913.2852,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,653.0,1.18,2.0,0.326,0.048,256,0,3.21,8.53,-0.676,0.048,547,0,3854.3999999999996,89701.69999999998,-9047.35296,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,654.0,1.3,2.88,0.329,0.037,231,0,3.67,9.41,-0.674,0.037,237,0,1731.6,89701.69999999998,-143.79384000000087,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,655.0,1.11,1.53,0.262,0.039,669,0,4.19,10.32,-0.741,0.039,535,0,4695.6,89701.69999999998,3384.9847200000017,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,656.0,0.78,1.32,0.222,0.036,527,0,4.77,11.25,-0.781,0.036,179,0,2541.5999999999995,89701.69999999998,8114.636160000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,657.0,0.61,1.48,0.208,0.032,253,0,5.43,12.2,-0.795,0.032,141,0,1260.8,89701.69999999998,2321.42848,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,658.0,0.48,0.86,0.157,0.029,498,0,6.15,13.14,-0.846,0.029,168,0,1931.4,89701.69999999998,6198.6804,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,659.0,0.37,0.65,0.127,0.026,238,0,6.94,14.09,-0.876,0.026,210,0,1164.8,89701.69999999998,471.5401599999999,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,660.0,0.4,0.79,0.131,0.023,742,0,7.3,15.51,-0.872,0.023,2867,0,8300.7,89701.69999999998,-31657.315000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,661.0,0.23,0.42,0.086,0.019,334,0,8.1,16.53,-0.917,0.019,227,0,1065.8999999999999,89701.69999999998,1316.8147600000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,662.0,0.18,0.56,0.089,0.018,471,0,8.93,17.55,-0.914,0.018,52,0,941.4,89701.69999999998,4885.10424,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,663.0,0.16,0.92,0.107,0.017,914,0,9.8,18.56,-0.896,0.017,240,0,1961.8000000000002,89701.69999999998,7421.57576,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,664.0,0.11,0.23,0.048,0.012,323,0,10.7,19.58,-0.955,0.012,107,0,516.0,89701.69999999998,1678.8902400000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,665.0,0.07,0.22,0.041,0.01,569,0,11.62,20.59,-0.962,0.01,1204,0,1773.0,89701.69999999998,-4113.022,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,666.0,0.04,0.18,0.032,0.008,289,0,12.56,21.59,-0.97,0.008,205,0,395.2,89701.69999999998,435.26783999999986,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,667.0,0.04,0.14,0.027,0.007,627,0,13.52,22.59,-0.976,0.007,390,0,711.9,89701.69999999998,1074.5674800000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,668.0,0.02,0.12,0.021,0.006,455,0,14.48,23.59,-0.981,0.006,64,0,311.4,89701.69999999998,1519.5511200000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,669.0,0.01,0.12,0.018,0.005,396,0,15.46,24.59,-0.985,0.005,56,0,225.99999999999997,89701.69999999998,1101.124,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,670.0,0.01,0.13,0.016,0.004,404,0,16.44,25.59,-0.986,0.004,178,0,232.80000000000004,89701.69999999998,585.5388800000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,671.0,0.03,0.12,0.02,0.005,1149,0,17.42,26.59,-0.983,0.005,29,0,589.0,89701.69999999998,3627.232,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,672.0,0.02,0.15,0.012,0.003,238,0,18.41,27.59,-0.991,0.003,115,0,105.89999999999999,89701.69999999998,239.00867999999994,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,673.0,0.03,0.14,0.012,0.003,699,0,19.4,28.59,-0.991,0.003,249,0,284.4,89701.69999999998,874.422,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,674.0,0.02,0.13,0.01,0.003,862,0,20.39,29.59,-0.993,0.003,114,0,292.8,89701.69999999998,1453.4836799999998,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,675.0,0.02,0.13,0.011,0.003,388,0,21.38,30.59,-0.992,0.003,169,0,167.1,89701.69999999998,425.55204,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,676.0,0.02,0.13,0.008,0.002,234,0,22.38,31.59,-0.995,0.002,19,0,50.6,89701.69999999998,278.5196000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,677.0,0.01,0.12,0.008,0.002,121,0,23.37,32.59,-0.995,0.002,30,0,30.2,89701.69999999998,117.88504,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,678.0,0.01,0.03,0.009,0.002,194,0,24.36,33.59,-0.994,0.002,42,0,47.2,89701.69999999998,196.90688,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,679.0,0.01,0.19,0.009,0.002,175,0,25.36,34.59,-0.994,0.002,39,0,42.800000000000004,89701.69999999998,176.17984000000004,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,680.0,0.01,0.06,0.007,0.002,453,0,26.36,35.59,-0.995,0.002,299,0,150.4,89701.69999999998,199.49776000000006,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,681.0,0.01,0.19,0.007,0.002,142,0,27.35,36.59,-0.996,0.002,158,0,60.00000000000001,89701.69999999998,-20.727039999999985,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,682.0,0.01,0.06,0.006,0.001,191,0,28.35,37.59,-0.997,0.001,255,0,44.6,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,683.0,0.03,0.14,0.006,0.001,155,0,29.35,38.59,-0.997,0.001,120,0,27.500000000000004,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,684.0,0.01,0.05,0.006,0.001,104,0,30.35,39.59,-0.997,0.001,16,0,12.000000000000002,89701.69999999998,56.99936000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,685.0,0.01,0.05,0.006,0.001,3047,0,31.35,40.59,-0.997,0.001,52,0,309.90000000000003,89701.69999999998,1939.9214000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,686.0,0.01,0.18,0.006,0.001,58,0,32.34,41.59,-0.997,0.001,23,0,8.1,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,687.0,0.02,0.15,0.005,0.001,149,0,33.34,42.59,-0.997,0.001,28,0,17.7,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,688.0,0.01,0.14,0.005,0.001,239,0,34.34,43.58,-0.997,0.001,24,0,26.3,89701.69999999998,139.25980000000004,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,689.0,0.01,3.91,0.005,0.001,183,0,35.34,44.58,-0.998,0.001,31,0,21.4,89701.69999999998,98.45344,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,690.0,0.01,0.07,0.005,0.001,211,0,36.34,45.58,-0.998,0.001,190,0,40.1,89701.69999999998,13.602119999999996,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,691.0,0.12,0.25,0.006,0.001,65,0,37.34,46.58,-0.997,0.001,53,0,11.799999999999999,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,692.0,0.01,0.52,0.006,0.001,112,0,38.34,47.58,-0.997,0.001,60,0,17.2,89701.69999999998,33.68144,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,693.0,0.06,0.17,0.006,0.001,35,0,39.33,48.58,-0.997,0.001,23,0,5.800000000000001,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,694.0,0.04,0.16,0.006,0.001,116,0,40.33,49.58,-0.997,0.001,18,0,13.4,89701.69999999998,63.47656000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,695.0,0.02,0.14,0.006,0.001,157,0,41.33,50.58,-0.997,0.001,36,0,19.3,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,696.0,0.01,0.05,0.005,0.001,146,0,42.33,51.58,-0.997,0.001,12,0,15.8,89701.69999999998,86.79448000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,697.0,0.02,0.11,0.005,0.001,105,0,43.33,52.58,-0.997,0.001,15,0,12.0,89701.69999999998,58.29480000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,698.0,0.01,0.1,0.005,0.001,146,0,44.33,53.58,-0.998,0.001,9,0,15.5,89701.69999999998,88.73764,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,699.0,0.01,0.07,0.005,0.001,132,0,45.32,54.58,-0.998,0.001,4,0,13.600000000000001,89701.69999999998,82.90816000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,700.0,0.02,0.07,0.005,0.001,300,0,46.32,55.58,-0.998,0.001,54,0,35.4,89701.69999999998,159.33912000000004,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,701.0,0.01,0.07,0.005,0.001,111,0,47.32,56.58,-0.998,0.001,2,0,11.3,89701.69999999998,70.60148000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,702.0,0.01,0.07,0.005,0.001,219,0,48.32,57.58,-0.998,0.001,3,0,22.2,89701.69999999998,139.90752000000003,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,703.0,0.04,0.1,0.005,0.001,92,0,49.32,58.58,-0.998,0.001,3,0,9.5,89701.69999999998,57.64708000000001,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,704.0,0.03,0.09,0.005,0.001,212,0,50.32,59.58,-0.998,0.001,5,0,21.7,89701.69999999998,134.07804000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,705.0,0.02,0.09,0.004,0.001,91,0,51.32,60.58,-0.999,0.001,17,0,10.8,89701.69999999998,47.93128,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,706.0,0.02,0.08,0.004,0.001,131,0,52.32,61.58,-0.999,0.001,0,0,13.100000000000001,89701.69999999998,84.85132000000002,-258760.9013999999]
["2026-03-27T09:29:39.000000000",647.72,707.0,0.01,0.07,0.004,0.001,93,0,53.31,62.58,-0.999,0.001,2,0,9.5,89701.69999999998,58.94252,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,588.0,56.4,65.65,0.998,0.001,0,0,0.02,0.09,-0.004,0.001,1,0,0.1,89701.69999999998,-0.6477200000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,589.0,55.4,64.65,0.998,0.001,0,0,0.01,0.13,-0.004,0.001,3,0,0.3,89701.69999999998,-1.94316,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,590.0,54.4,63.65,0.998,0.001,0,0,0.01,0.03,-0.005,0.001,186,0,18.6,89701.69999999998,-120.47592,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,591.0,53.4,62.65,0.998,0.001,0,0,0.01,1.14,-0.005,0.001,0,0,0.0,89701.69999999998,0.0,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,592.0,52.4,61.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,6,0,0.6,89701.69999999998,-3.88632,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,593.0,51.41,60.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,2,0,0.2,89701.69999999998,-1.2954400000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,594.0,50.41,59.65,0.998,0.001,1,0,0.01,0.05,-0.005,0.001,25,0,2.6,89701.69999999998,-15.54528,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,595.0,49.41,58.65,0.998,0.001,0,0,0.01,0.14,-0.005,0.001,70,0,7.000000000000001,89701.69999999998,-45.34040000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,596.0,48.41,57.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,11,0,1.0999999999999999,89701.69999999998,-7.1249199999999995,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,597.0,47.41,56.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,598.0,46.41,55.65,0.998,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,599.0,45.41,54.65,0.998,0.001,0,0,0.01,2.4,-0.005,0.001,17,0,1.7000000000000002,89701.69999999998,-11.011240000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,600.0,44.41,53.65,0.997,0.001,8,0,0.01,0.15,-0.005,0.001,191,0,19.900000000000002,89701.69999999998,-118.53276000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,601.0,43.41,52.65,0.997,0.001,0,0,0.01,2.4,-0.005,0.001,28,0,2.8000000000000003,89701.69999999998,-18.136160000000004,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,602.0,42.41,51.65,0.997,0.001,0,0,0.01,0.04,-0.006,0.001,35,0,3.5000000000000004,89701.69999999998,-22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,603.0,41.42,50.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,18,0,1.8000000000000003,89701.69999999998,-11.658960000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,604.0,40.42,49.65,0.997,0.001,0,0,0.01,0.05,-0.006,0.001,32,0,3.2,89701.69999999998,-20.727040000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,605.0,39.42,48.65,0.997,0.001,2,0,0.01,0.05,-0.006,0.001,75,0,7.7,89701.69999999998,-47.28356,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,606.0,38.42,47.65,0.997,0.001,1,0,0.02,0.07,-0.006,0.001,41,0,4.2,89701.69999999998,-25.908800000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,607.0,37.43,46.65,0.996,0.001,0,0,0.02,0.07,-0.007,0.001,64,0,6.4,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,608.0,36.43,45.65,0.996,0.001,0,0,0.02,0.08,-0.007,0.001,25,0,2.5,89701.69999999998,-16.193,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,609.0,35.43,44.65,0.996,0.001,0,0,0.03,0.08,-0.007,0.001,42,0,4.2,89701.69999999998,-27.204240000000006,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,610.0,34.43,43.65,0.996,0.001,6,0,0.02,0.03,-0.007,0.001,1038,0,104.4,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,611.0,33.43,42.65,0.995,0.001,0,0,0.02,0.04,-0.007,0.001,20,0,2.0,89701.69999999998,-12.954400000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,612.0,32.44,41.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,15,0,1.5,89701.69999999998,-9.7158,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,613.0,31.44,40.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,108,0,10.8,89701.69999999998,-69.95376000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,614.0,30.44,39.65,0.995,0.001,0,0,0.02,0.04,-0.008,0.001,29,0,2.9000000000000004,89701.69999999998,-18.783880000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,615.0,29.44,38.65,0.995,0.002,5,0,0.02,0.04,-0.008,0.002,272,0,55.400000000000006,89701.69999999998,-345.8824800000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,616.0,28.45,37.65,0.994,0.002,0,0,0.03,0.11,-0.008,0.002,95,0,19.0,89701.69999999998,-123.0668,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,617.0,27.45,36.66,0.993,0.002,0,0,0.03,0.12,-0.009,0.002,129,0,25.8,89701.69999999998,-167.11176,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,618.0,26.46,35.66,0.993,0.002,0,0,0.03,0.12,-0.01,0.002,89,0,17.8,89701.69999999998,-115.29416000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,619.0,25.46,34.66,0.993,0.002,0,0,0.03,0.05,-0.01,0.002,115,0,23.0,89701.69999999998,-148.97560000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,620.0,24.46,33.66,0.993,0.002,2,0,0.03,0.05,-0.01,0.002,598,0,120.0,89701.69999999998,-772.0822400000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,621.0,23.47,32.66,0.992,0.002,0,0,0.04,0.13,-0.01,0.002,50,0,10.0,89701.69999999998,-64.772,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,622.0,22.47,31.66,0.991,0.002,5,0,0.04,0.06,-0.012,0.002,101,0,21.200000000000003,89701.69999999998,-124.36224,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,623.0,21.48,30.66,0.991,0.003,2,0,0.05,0.06,-0.012,0.003,90,0,27.6,89701.69999999998,-170.99808000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,624.0,20.49,29.66,0.99,0.003,0,0,0.05,0.07,-0.012,0.003,121,0,36.3,89701.69999999998,-235.12236000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,625.0,19.5,28.66,0.989,0.003,23,0,0.06,0.16,-0.014,0.003,304,0,98.10000000000001,89701.69999999998,-546.02796,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,626.0,18.52,27.65,0.987,0.004,0,0,0.01,0.12,-0.016,0.004,75,0,30.0,89701.69999999998,-194.31600000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,627.0,17.54,26.65,0.986,0.004,0,0,0.01,0.12,-0.017,0.004,258,0,103.2,89701.69999999998,-668.44704,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,628.0,16.57,25.65,0.983,0.005,0,0,0.02,0.14,-0.02,0.005,66,0,33.0,89701.69999999998,-213.74760000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,629.0,15.61,24.64,0.98,0.005,0,0,0.03,0.15,-0.023,0.005,563,0,281.5,89701.69999999998,-1823.3318000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,630.0,14.66,23.63,0.977,0.006,9,0,0.06,0.14,-0.026,0.006,963,0,583.2,89701.69999999998,-3707.54928,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,631.0,13.72,22.62,0.969,0.007,0,0,0.08,0.2,-0.034,0.007,234,0,163.8,89701.69999999998,-1060.9653600000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,632.0,12.8,21.59,0.963,0.008,1,0,0.1,0.23,-0.04,0.008,171,0,137.60000000000002,89701.69999999998,-880.8992,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,633.0,11.9,20.57,0.957,0.01,0,0,0.11,0.27,-0.046,0.01,374,0,374.0,89701.69999999998,-2422.4728,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,634.0,11.02,19.54,0.946,0.011,7,0,0.16,0.33,-0.057,0.011,661,0,734.8,89701.69999999998,-4659.69768,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,635.0,10.17,18.51,0.927,0.014,3,0,0.2,0.5,-0.076,0.014,2023,0,2836.4,89701.69999999998,-18317.521599999996,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,636.0,9.35,17.47,0.922,0.015,0,0,0.25,0.48,-0.081,0.015,418,0,627.0,89701.69999999998,-4061.2044,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,637.0,8.99,16.0,0.906,0.018,11,0,0.32,0.58,-0.097,0.018,375,0,694.8,89701.69999999998,-4243.861439999999,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,638.0,8.19,15.01,0.887,0.02,16,0,0.4,0.71,-0.116,0.02,603,0,1238.0,89701.69999999998,-7604.232800000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,639.0,7.43,14.03,0.872,0.022,35,0,0.52,0.74,-0.131,0.022,670,0,1550.9999999999998,89701.69999999998,-9048.648400000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,640.0,6.71,13.04,0.836,0.025,13,0,0.77,1.02,-0.167,0.025,1449,0,3655.0000000000005,89701.69999999998,-23253.148000000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,641.0,8.5,13.18,0.816,0.028,18,0,0.82,1.18,-0.187,0.028,1109,0,3155.6,89701.69999999998,-19786.55056,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,642.0,5.38,11.13,0.762,0.029,29,0,1.01,2.09,-0.241,0.029,615,0,1867.6000000000001,89701.69999999998,-11007.35368,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,643.0,4.78,10.21,0.726,0.03,46,0,1.23,2.61,-0.276,0.03,1343,0,4167.0,89701.69999999998,-25202.785200000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,644.0,4.22,9.87,0.7,0.032,26,0,1.47,2.77,-0.303,0.032,1480,0,4819.2,89701.69999999998,-30137.116160000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,645.0,3.68,8.46,0.671,0.034,35,0,1.74,2.95,-0.332,0.034,546,0,1975.4,89701.69999999998,-11253.48728,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,646.0,3.19,7.64,0.647,0.038,68,0,2.04,2.69,-0.356,0.038,492,0,2127.9999999999995,89701.69999999998,-10436.064639999999,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,647.0,3.5,7.39,0.614,0.042,60,0,1.97,3.08,-0.389,0.042,460,0,2184.0,89701.69999999998,-10881.696000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,648.0,3.75,5.09,0.574,0.045,145,0,2.11,3.51,-0.429,0.045,549,0,3122.9999999999995,89701.69999999998,-11775.5496,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,649.0,3.3,4.04,0.526,0.039,169,0,3.21,4.39,-0.477,0.039,650,0,3194.1000000000004,89701.69999999998,-12150.57948,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,650.0,2.85,3.53,0.483,0.047,188,0,4.01,5.0,-0.52,0.047,1575,0,8286.1,89701.69999999998,-42224.21908000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,651.0,2.34,3.04,0.436,0.047,395,0,2.43,6.9,-0.567,0.047,177,0,2688.4,89701.69999999998,6636.539120000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,652.0,1.93,2.5,0.387,0.047,219,0,2.8,7.69,-0.616,0.047,249,0,2199.6,89701.69999999998,-913.2852,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,653.0,1.18,2.0,0.326,0.048,256,0,3.21,8.53,-0.676,0.048,547,0,3854.3999999999996,89701.69999999998,-9047.35296,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,654.0,1.3,2.88,0.329,0.037,231,0,3.67,9.41,-0.674,0.037,237,0,1731.6,89701.69999999998,-143.79384000000087,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,655.0,1.11,1.53,0.262,0.039,669,0,4.19,10.32,-0.741,0.039,535,0,4695.6,89701.69999999998,3384.9847200000017,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,656.0,0.78,1.32,0.222,0.036,527,0,4.77,11.25,-0.781,0.036,179,0,2541.5999999999995,89701.69999999998,8114.636160000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,657.0,0.61,1.48,0.208,0.032,253,0,5.43,12.2,-0.795,0.032,141,0,1260.8,89701.69999999998,2321.42848,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,658.0,0.48,0.86,0.157,0.029,498,0,6.15,13.14,-0.846,0.029,168,0,1931.4,89701.69999999998,6198.6804,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,659.0,0.37,0.65,0.127,0.026,238,0,6.94,14.09,-0.876,0.026,210,0,1164.8,89701.69999999998,471.5401599999999,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,660.0,0.4,0.79,0.131,0.023,742,0,7.3,15.51,-0.872,0.023,2867,0,8300.7,89701.69999999998,-31657.315000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,661.0,0.23,0.42,0.086,0.019,334,0,8.1,16.53,-0.917,0.019,227,0,1065.8999999999999,89701.69999999998,1316.8147600000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,662.0,0.18,0.56,0.089,0.018,471,0,8.93,17.55,-0.914,0.018,52,0,941.4,89701.69999999998,4885.10424,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,663.0,0.16,0.92,0.107,0.017,914,0,9.8,18.56,-0.896,0.017,240,0,1961.8000000000002,89701.69999999998,7421.57576,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,664.0,0.11,0.23,0.048,0.012,323,0,10.7,19.58,-0.955,0.012,107,0,516.0,89701.69999999998,1678.8902400000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,665.0,0.07,0.22,0.041,0.01,569,0,11.62,20.59,-0.962,0.01,1204,0,1773.0,89701.69999999998,-4113.022,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,666.0,0.04,0.18,0.032,0.008,289,0,12.56,21.59,-0.97,0.008,205,0,395.2,89701.69999999998,435.26783999999986,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,667.0,0.04,0.14,0.027,0.007,627,0,13.52,22.59,-0.976,0.007,390,0,711.9,89701.69999999998,1074.5674800000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,668.0,0.02,0.12,0.021,0.006,455,0,14.48,23.59,-0.981,0.006,64,0,311.4,89701.69999999998,1519.5511200000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,669.0,0.01,0.12,0.018,0.005,396,0,15.46,24.59,-0.985,0.005,56,0,225.99999999999997,89701.69999999998,1101.124,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,670.0,0.01,0.13,0.016,0.004,404,0,16.44,25.59,-0.986,0.004,178,0,232.80000000000004,89701.69999999998,585.5388800000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,671.0,0.03,0.12,0.02,0.005,1149,0,17.42,26.59,-0.983,0.005,29,0,589.0,89701.69999999998,3627.232,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,672.0,0.02,0.15,0.012,0.003,238,0,18.41,27.59,-0.991,0.003,115,0,105.89999999999999,89701.69999999998,239.00867999999994,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,673.0,0.03,0.14,0.012,0.003,699,0,19.4,28.59,-0.991,0.003,249,0,284.4,89701.69999999998,874.422,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,674.0,0.02,0.13,0.01,0.003,862,0,20.39,29.59,-0.993,0.003,114,0,292.8,89701.69999999998,1453.4836799999998,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,675.0,0.02,0.13,0.011,0.003,388,0,21.38,30.59,-0.992,0.003,169,0,167.1,89701.69999999998,425.55204,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,676.0,0.02,0.13,0.008,0.002,234,0,22.38,31.59,-0.995,0.002,19,0,50.6,89701.69999999998,278.5196000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,677.0,0.01,0.12,0.008,0.002,121,0,23.37,32.59,-0.995,0.002,30,0,30.2,89701.69999999998,117.88504,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,678.0,0.01,0.03,0.009,0.002,194,0,24.36,33.59,-0.994,0.002,42,0,47.2,89701.69999999998,196.90688,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,679.0,0.01,0.19,0.009,0.002,175,0,25.36,34.59,-0.994,0.002,39,0,42.800000000000004,89701.69999999998,176.17984000000004,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,680.0,0.01,0.06,0.007,0.002,453,0,26.36,35.59,-0.995,0.002,299,0,150.4,89701.69999999998,199.49776000000006,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,681.0,0.01,0.19,0.007,0.002,142,0,27.35,36.59,-0.996,0.002,158,0,60.00000000000001,89701.69999999998,-20.727039999999985,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,682.0,0.01,0.06,0.006,0.001,191,0,28.35,37.59,-0.997,0.001,255,0,44.6,89701.69999999998,-41.454080000000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,683.0,0.03,0.14,0.006,0.001,155,0,29.35,38.59,-0.997,0.001,120,0,27.500000000000004,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,684.0,0.01,0.05,0.006,0.001,104,0,30.35,39.59,-0.997,0.001,16,0,12.000000000000002,89701.69999999998,56.99936000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,685.0,0.01,0.05,0.006,0.001,3047,0,31.35,40.59,-0.997,0.001,52,0,309.90000000000003,89701.69999999998,1939.9214000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,686.0,0.01,0.18,0.006,0.001,58,0,32.34,41.59,-0.997,0.001,23,0,8.1,89701.69999999998,22.670200000000005,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,687.0,0.02,0.15,0.005,0.001,149,0,33.34,42.59,-0.997,0.001,28,0,17.7,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,688.0,0.01,0.14,0.005,0.001,239,0,34.34,43.58,-0.997,0.001,24,0,26.3,89701.69999999998,139.25980000000004,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,689.0,0.01,3.91,0.005,0.001,183,0,35.34,44.58,-0.998,0.001,31,0,21.4,89701.69999999998,98.45344,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,690.0,0.01,0.07,0.005,0.001,211,0,36.34,45.58,-0.998,0.001,190,0,40.1,89701.69999999998,13.602119999999996,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,691.0,0.12,0.25,0.006,0.001,65,0,37.34,46.58,-0.997,0.001,53,0,11.799999999999999,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,692.0,0.01,0.52,0.006,0.001,112,0,38.34,47.58,-0.997,0.001,60,0,17.2,89701.69999999998,33.68144,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,693.0,0.06,0.17,0.006,0.001,35,0,39.33,48.58,-0.997,0.001,23,0,5.800000000000001,89701.69999999998,7.772640000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,694.0,0.04,0.16,0.006,0.001,116,0,40.33,49.58,-0.997,0.001,18,0,13.4,89701.69999999998,63.47656000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,695.0,0.02,0.14,0.006,0.001,157,0,41.33,50.58,-0.997,0.001,36,0,19.3,89701.69999999998,78.37412,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,696.0,0.01,0.05,0.005,0.001,146,0,42.33,51.58,-0.997,0.001,12,0,15.8,89701.69999999998,86.79448000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,697.0,0.02,0.11,0.005,0.001,105,0,43.33,52.58,-0.997,0.001,15,0,12.0,89701.69999999998,58.29480000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,698.0,0.01,0.1,0.005,0.001,146,0,44.33,53.58,-0.998,0.001,9,0,15.5,89701.69999999998,88.73764,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,699.0,0.01,0.07,0.005,0.001,132,0,45.32,54.58,-0.998,0.001,4,0,13.600000000000001,89701.69999999998,82.90816000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,700.0,0.02,0.07,0.005,0.001,300,0,46.32,55.58,-0.998,0.001,54,0,35.4,89701.69999999998,159.33912000000004,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,701.0,0.01,0.07,0.005,0.001,111,0,47.32,56.58,-0.998,0.001,2,0,11.3,89701.69999999998,70.60148000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,702.0,0.01,0.07,0.005,0.001,219,0,48.32,57.58,-0.998,0.001,3,0,22.2,89701.69999999998,139.90752000000003,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,703.0,0.04,0.1,0.005,0.001,92,0,49.32,58.58,-0.998,0.001,3,0,9.5,89701.69999999998,57.64708000000001,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,704.0,0.03,0.09,0.005,0.001,212,0,50.32,59.58,-0.998,0.001,5,0,21.7,89701.69999999998,134.07804000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,705.0,0.02,0.09,0.004,0.001,91,0,51.32,60.58,-0.999,0.001,17,0,10.8,89701.69999999998,47.93128,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,706.0,0.02,0.08,0.004,0.001,131,0,52.32,61.58,-0.999,0.001,0,0,13.100000000000001,89701.69999999998,84.85132000000002,-258760.9013999999]
["2026-03-27T09:29:52.000000000",647.72,707.0,0.01,0.07,0.004,0.001,93,0,53.31,62.58,-0.999,0.001,2,0,9.5,89701.69999999998,58.94252,-258760.9013999999]
["2026-03-27T09:30:04.000000000",644.65,585.0,57.93,62.06,0.999,0.0,0,0,0.0,0.03,-0.004,0.0,184,0,0.0,89669.09999999998,0.0,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,586.0,56.83,61.04,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,89669.09999999998,-5.1572000000000005,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,587.0,55.91,60.02,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,89669.09999999998,0.0,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,588.0,54.91,59.02,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,89669.09999999998,-0.6446500000000001,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,589.0,53.91,58.02,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,89669.09999999998,-1.9339499999999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,590.0,52.91,57.02,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,186,0,18.6,89669.09999999998,-119.9049,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,591.0,51.93,56.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,89669.09999999998,0.0,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,592.0,50.93,55.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,89669.09999999998,-3.8678999999999997,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,593.0,49.89,54.01,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,89669.09999999998,-1.2893000000000001,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,594.0,48.93,53.03,0.998,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,89669.09999999998,-15.471599999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,595.0,47.93,52.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,70,6,7.000000000000001,89669.09999999998,-45.1255,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,596.0,46.93,51.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,89669.09999999998,-7.091149999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,597.0,45.93,50.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.893,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,598.0,44.93,49.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.893,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,599.0,43.93,48.03,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,89669.09999999998,-10.95905,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,600.0,42.85,47.03,0.997,0.001,8,0,0.0,0.03,-0.005,0.001,191,19,19.900000000000002,89669.09999999998,-117.97095,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,601.0,41.83,46.03,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,89669.09999999998,-18.050200000000004,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,602.0,40.83,45.03,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,89669.09999999998,-22.56275,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,603.0,39.84,44.03,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,18,0,1.8000000000000003,89669.09999999998,-11.603700000000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,604.0,38.88,43.03,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,32,0,3.2,89669.09999999998,-20.628800000000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,605.0,37.87,42.01,0.997,0.001,2,0,0.0,0.03,-0.006,0.001,75,0,7.7,89669.09999999998,-47.05945,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,606.0,36.93,41.05,0.997,0.001,1,0,0.0,0.03,-0.006,0.001,41,0,4.2,89669.09999999998,-25.786,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,607.0,35.93,40.05,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,64,0,6.4,89669.09999999998,-41.257600000000004,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,608.0,34.87,39.01,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,25,2,2.5,89669.09999999998,-16.11625,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,609.0,33.9,38.09,0.996,0.001,0,0,0.0,3.0,-0.007,0.001,42,0,4.2,89669.09999999998,-27.075300000000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,610.0,32.9,37.09,0.996,0.001,6,0,0.01,0.03,-0.007,0.001,1038,0,104.4,89669.09999999998,-665.2788,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,611.0,31.84,36.03,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,20,0,2.0,89669.09999999998,-12.893,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,612.0,30.9,35.02,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,15,0,1.5,89669.09999999998,-9.669749999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,613.0,29.98,34.03,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,108,0,10.8,89669.09999999998,-69.6222,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,614.0,28.87,33.04,0.995,0.001,0,0,0.0,0.04,-0.008,0.001,29,0,2.9000000000000004,89669.09999999998,-18.694850000000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,615.0,27.87,32.01,0.995,0.002,5,0,0.0,0.04,-0.008,0.002,272,0,55.400000000000006,89669.09999999998,-344.2431000000001,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,616.0,26.87,31.03,0.994,0.002,0,0,0.0,0.04,-0.008,0.002,95,0,19.0,89669.09999999998,-122.4835,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,617.0,25.9,30.02,0.993,0.002,0,0,0.0,0.04,-0.009,0.002,129,0,25.8,89669.09999999998,-166.3197,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,618.0,24.94,29.04,0.993,0.002,0,0,0.0,0.04,-0.01,0.002,89,0,17.8,89669.09999999998,-114.74770000000001,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,619.0,23.98,28.04,0.993,0.002,0,0,0.0,0.05,-0.01,0.002,115,0,23.0,89669.09999999998,-148.2695,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,620.0,22.87,27.03,0.993,0.002,2,0,0.0,0.05,-0.01,0.002,598,0,120.0,89669.09999999998,-768.4227999999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,621.0,21.97,26.03,0.992,0.002,0,0,0.0,0.05,-0.01,0.002,50,0,10.0,89669.09999999998,-64.465,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,622.0,20.95,25.07,0.991,0.002,5,0,0.0,0.05,-0.012,0.002,101,0,21.200000000000003,89669.09999999998,-123.77279999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,623.0,19.95,24.09,0.991,0.003,2,0,0.0,0.05,-0.012,0.003,90,0,27.6,89669.09999999998,-170.18760000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,624.0,18.88,23.04,0.99,0.003,0,0,0.0,0.06,-0.012,0.003,121,0,36.3,89669.09999999998,-234.00795,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,625.0,17.96,22.08,0.989,0.003,23,0,0.01,0.06,-0.014,0.003,304,0,98.10000000000001,89669.09999999998,-543.43995,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,626.0,17.0,21.06,0.987,0.004,0,0,0.01,0.06,-0.016,0.004,75,0,30.0,89669.09999999998,-193.395,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,627.0,15.97,20.05,0.986,0.004,0,0,0.01,0.07,-0.017,0.004,258,0,103.2,89669.09999999998,-665.2788,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,628.0,14.98,19.08,0.983,0.005,0,0,0.02,0.08,-0.02,0.005,66,0,33.0,89669.09999999998,-212.73450000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,629.0,13.99,18.11,0.98,0.005,0,0,0.03,0.09,-0.023,0.005,563,0,281.5,89669.09999999998,-1814.68975,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,630.0,12.99,17.11,0.977,0.006,9,0,0.05,0.43,-0.026,0.006,963,0,583.2,89669.09999999998,-3689.9766,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,631.0,12.01,16.13,0.969,0.007,0,0,0.07,0.13,-0.034,0.007,234,0,163.8,89669.09999999998,-1055.9367,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,632.0,10.96,15.16,0.963,0.008,1,0,0.1,0.16,-0.04,0.008,171,0,137.60000000000002,89669.09999999998,-876.7239999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,633.0,10.0,14.17,0.957,0.01,0,0,0.13,0.2,-0.046,0.01,374,0,374.0,89669.09999999998,-2410.991,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,634.0,9.1,13.36,0.946,0.011,7,0,0.18,0.25,-0.057,0.011,661,0,734.8,89669.09999999998,-4637.612099999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,635.0,8.21,12.27,0.927,0.014,3,0,0.24,0.32,-0.076,0.014,2023,0,2836.4,89669.09999999998,-18230.701999999997,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,636.0,7.29,11.35,0.922,0.015,0,0,0.32,0.44,-0.081,0.015,418,0,627.0,89669.09999999998,-4041.9555,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,637.0,6.29,10.45,0.906,0.018,11,0,0.43,0.88,-0.097,0.018,375,0,694.8,89669.09999999998,-4223.746799999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,638.0,5.46,9.58,0.887,0.02,16,0,0.52,0.99,-0.116,0.02,603,1,1238.0,89669.09999999998,-7568.191,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,639.0,4.67,8.81,0.872,0.022,35,0,0.68,0.8,-0.131,0.022,670,0,1550.9999999999998,89669.09999999998,-9005.7605,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,640.0,3.85,7.99,0.836,0.025,13,4,0.9,1.01,-0.167,0.025,1449,2,3655.0000000000005,89669.09999999998,-23142.935,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,641.0,3.09,7.15,0.816,0.028,18,0,1.12,1.28,-0.187,0.028,1109,7,3155.6,89669.09999999998,-19692.7682,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,642.0,2.72,6.44,0.762,0.029,29,0,1.4,1.55,-0.241,0.029,615,1,1867.6000000000001,89669.09999999998,-10955.1821,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,643.0,1.7,5.8,0.726,0.03,46,5,1.7,1.9,-0.276,0.03,1343,7,4167.0,89669.09999999998,-25083.331499999997,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,644.0,1.1,4.5,0.7,0.032,26,0,2.1,2.3,-0.303,0.032,1480,0,4819.2,89669.09999999998,-29994.2752,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,645.0,2.4,2.6,0.671,0.034,35,0,2.55,2.75,-0.332,0.034,546,0,1975.4,89669.09999999998,-11200.149099999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,646.0,1.9,2.1,0.647,0.038,68,6,1.01,5.11,-0.356,0.038,492,2,2127.9999999999995,89669.09999999998,-10386.600799999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,647.0,1.55,1.7,0.614,0.042,60,8,3.0,5.73,-0.389,0.042,460,0,2184.0,89669.09999999998,-10830.12,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,648.0,1.2,1.32,0.574,0.045,145,3,3.51,6.33,-0.429,0.045,549,1,3122.9999999999995,89669.09999999998,-11719.737,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,649.0,0.92,1.04,0.526,0.039,169,1,2.99,7.1,-0.477,0.039,650,3,3194.1000000000004,89669.09999999998,-12092.989350000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,650.0,0.6,1.31,0.483,0.047,188,0,4.5,7.81,-0.52,0.047,1575,0,8286.1,89669.09999999998,-42024.08885,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,651.0,0.12,1.11,0.436,0.047,395,11,4.57,8.73,-0.567,0.047,177,0,2688.4,89669.09999999998,6605.0839000000005,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,652.0,0.12,0.85,0.387,0.047,219,1,5.4,9.56,-0.616,0.047,249,0,2199.6,89669.09999999998,-908.9565,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,653.0,0.29,0.37,0.326,0.048,256,4,3.21,8.53,-0.676,0.048,547,0,3854.3999999999996,89669.09999999998,-9004.4712,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,654.0,0.12,0.42,0.329,0.037,231,9,7.21,11.33,-0.674,0.037,237,0,1731.6,89669.09999999998,-143.11230000000083,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,655.0,0.16,0.99,0.262,0.039,669,0,8.18,12.28,-0.741,0.039,535,3,4695.6,89669.09999999998,3368.9409000000014,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,656.0,0.02,0.29,0.222,0.036,527,10,9.12,13.32,-0.781,0.036,179,8,2541.5999999999995,89669.09999999998,8076.175199999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,657.0,0.09,0.67,0.208,0.032,253,1,10.08,14.2,-0.795,0.032,141,0,1260.8,89669.09999999998,2310.4255999999996,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,658.0,0.01,0.13,0.157,0.029,498,9,11.08,15.14,-0.846,0.029,168,1,1931.4,89669.09999999998,6169.300499999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,659.0,0.05,0.2,0.127,0.026,238,3,12.07,16.2,-0.876,0.026,210,2,1164.8,89669.09999999998,469.3051999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,660.0,0.04,0.1,0.131,0.023,742,25,13.06,17.18,-0.872,0.023,2867,1,8300.7,89669.09999999998,-31507.26875,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,661.0,0.04,0.08,0.086,0.019,334,18,14.01,18.13,-0.917,0.019,227,0,1065.8999999999999,89669.09999999998,1310.57345,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,662.0,0.02,0.08,0.089,0.018,471,4,15.04,19.1,-0.914,0.018,52,0,941.4,89669.09999999998,4861.9502999999995,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,663.0,0.01,0.07,0.107,0.017,914,3,16.01,20.15,-0.896,0.017,240,0,1961.8000000000002,89669.09999999998,7386.3997,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,664.0,0.0,0.06,0.048,0.012,323,0,17.0,21.1,-0.955,0.012,107,0,516.0,89669.09999999998,1670.9328,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,665.0,0.0,0.05,0.041,0.01,569,3,18.04,22.06,-0.962,0.01,1204,0,1773.0,89669.09999999998,-4093.5275,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,666.0,0.02,0.05,0.032,0.008,289,3,18.99,23.16,-0.97,0.008,205,0,395.2,89669.09999999998,433.2047999999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,667.0,0.0,0.05,0.027,0.007,627,0,19.99,24.13,-0.976,0.007,390,0,711.9,89669.09999999998,1069.4743500000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,668.0,0.01,0.04,0.021,0.006,455,0,20.95,25.12,-0.981,0.006,64,0,311.4,89669.09999999998,1512.3489000000002,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,669.0,0.01,0.04,0.018,0.005,396,0,21.95,26.13,-0.985,0.005,56,0,225.99999999999997,89669.09999999998,1095.905,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,670.0,0.01,0.04,0.016,0.004,404,0,22.98,27.08,-0.986,0.004,178,0,232.80000000000004,89669.09999999998,582.7636000000001,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,671.0,0.01,0.04,0.02,0.005,1149,8,23.98,28.15,-0.983,0.005,29,0,589.0,89669.09999999998,3610.04,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,672.0,0.0,0.04,0.012,0.003,238,11,24.98,29.08,-0.991,0.003,115,0,105.89999999999999,89669.09999999998,237.87584999999993,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,673.0,0.0,0.04,0.012,0.003,699,8,25.98,30.13,-0.991,0.003,249,0,284.4,89669.09999999998,870.2775,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,674.0,0.0,0.04,0.01,0.003,862,0,26.98,31.13,-0.993,0.003,114,0,292.8,89669.09999999998,1446.5946,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,675.0,0.0,0.04,0.011,0.003,388,0,28.01,32.14,-0.992,0.003,169,0,167.1,89669.09999999998,423.5350499999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,676.0,0.0,0.03,0.008,0.002,234,0,29.0,33.14,-0.995,0.002,19,0,50.6,89669.09999999998,277.19950000000006,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,677.0,0.0,0.03,0.008,0.002,121,0,30.0,34.14,-0.995,0.002,30,0,30.2,89669.09999999998,117.32629999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,678.0,0.0,0.03,0.009,0.002,194,0,31.0,35.11,-0.994,0.002,42,0,47.2,89669.09999999998,195.97359999999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,679.0,0.0,0.03,0.009,0.002,175,0,31.96,36.08,-0.994,0.002,39,0,42.800000000000004,89669.09999999998,175.3448,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,680.0,0.0,0.03,0.007,0.002,453,2,33.0,37.11,-0.995,0.002,299,0,150.4,89669.09999999998,198.55220000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,681.0,0.0,0.03,0.007,0.002,142,0,33.98,38.08,-0.996,0.002,158,0,60.00000000000001,89669.09999999998,-20.628799999999984,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,682.0,0.0,0.03,0.006,0.001,191,0,34.96,39.07,-0.997,0.001,255,0,44.6,89669.09999999998,-41.257600000000004,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,683.0,0.0,0.03,0.006,0.001,155,0,35.98,40.13,-0.997,0.001,120,0,27.500000000000004,89669.09999999998,22.56275,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,684.0,0.0,0.05,0.006,0.001,104,0,36.96,41.07,-0.997,0.001,16,0,12.000000000000002,89669.09999999998,56.7292,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,685.0,0.0,0.03,0.006,0.001,3047,0,37.96,42.07,-0.997,0.001,52,0,309.90000000000003,89669.09999999998,1930.7267499999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,686.0,0.01,0.03,0.006,0.001,58,0,38.95,43.07,-0.997,0.001,23,0,8.1,89669.09999999998,22.56275,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,687.0,0.0,0.03,0.005,0.001,149,0,39.95,44.07,-0.997,0.001,28,0,17.7,89669.09999999998,78.00265,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,688.0,0.0,0.03,0.005,0.001,239,0,41.0,45.05,-0.997,0.001,24,0,26.3,89669.09999999998,138.59975000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,689.0,0.0,0.03,0.005,0.001,183,0,42.12,61.12,-0.998,0.001,31,0,21.4,89669.09999999998,97.98679999999999,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,690.0,0.0,0.03,0.005,0.001,211,0,43.0,47.05,-0.998,0.001,190,0,40.1,89669.09999999998,13.537649999999994,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,691.0,0.0,0.03,0.006,0.001,65,0,44.02,48.14,-0.997,0.001,53,0,11.799999999999999,89669.09999999998,7.735800000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,692.0,0.0,0.03,0.006,0.001,112,0,45.02,49.14,-0.997,0.001,60,0,17.2,89669.09999999998,33.5218,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,693.0,0.0,0.03,0.006,0.001,35,0,45.98,50.03,-0.997,0.001,23,0,5.800000000000001,89669.09999999998,7.735800000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,694.0,0.0,0.03,0.006,0.001,116,0,46.98,51.03,-0.997,0.001,18,0,13.4,89669.09999999998,63.175700000000006,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,695.0,0.0,0.03,0.006,0.001,157,0,47.98,52.07,-0.997,0.001,36,0,19.3,89669.09999999998,78.00265,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,696.0,0.0,0.03,0.005,0.001,146,0,48.98,53.07,-0.997,0.001,12,0,15.8,89669.09999999998,86.3831,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,697.0,0.0,0.03,0.005,0.001,105,0,49.98,54.07,-0.997,0.001,15,0,12.0,89669.09999999998,58.018499999999996,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,698.0,0.0,0.03,0.005,0.001,146,0,50.95,55.08,-0.998,0.001,9,0,15.5,89669.09999999998,88.31704999999998,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,699.0,0.0,0.03,0.005,0.001,132,0,51.98,56.07,-0.998,0.001,4,0,13.600000000000001,89669.09999999998,82.51520000000001,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,700.0,0.0,0.03,0.005,0.001,300,0,52.94,57.07,-0.998,0.001,54,0,35.4,89669.09999999998,158.58390000000003,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,701.0,0.0,0.03,0.005,0.001,111,0,53.94,58.07,-0.998,0.001,2,0,11.3,89669.09999999998,70.26685,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,702.0,0.0,0.03,0.005,0.001,219,0,54.94,59.07,-0.998,0.001,3,0,22.2,89669.09999999998,139.2444,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,703.0,0.0,0.03,0.005,0.001,92,0,55.94,60.07,-0.998,0.001,3,0,9.5,89669.09999999998,57.373850000000004,-257730.42534999986]
["2026-03-27T09:30:04.000000000",644.65,704.0,0.0,0.03,0.005,0.001,212,0,56.95,61.07,-0.998,0.001,5,0,21.7,89669.09999999998,133.44254999999998,-257730.42534999986]
["2026-03-27T09:30:18.000000000",645.07,586.0,58.45,60.29,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,89679.89999999998,-5.16056,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,587.0,57.43,58.67,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,89679.89999999998,0.0,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,588.0,56.16,58.02,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,89679.89999999998,-0.64507,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,589.0,55.18,57.05,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,89679.89999999998,-1.93521,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,590.0,54.43,55.66,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,186,19,18.6,89679.89999999998,-119.98302000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,591.0,53.43,54.67,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,89679.89999999998,0.0,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,592.0,52.43,53.67,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,89679.89999999998,-3.87042,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,593.0,51.18,53.05,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,89679.89999999998,-1.29014,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,594.0,50.44,51.66,0.998,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,89679.89999999998,-15.48168,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,595.0,49.18,51.04,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,70,6,7.000000000000001,89679.89999999998,-45.154900000000005,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,596.0,48.18,50.04,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,89679.89999999998,-7.09577,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,597.0,47.44,48.67,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89679.89999999998,-12.9014,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,598.0,46.44,47.66,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89679.89999999998,-12.9014,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,599.0,45.44,46.67,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,89679.89999999998,-10.966190000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,600.0,44.18,46.05,0.997,0.001,8,0,0.0,0.03,-0.005,0.001,191,19,19.900000000000002,89679.89999999998,-118.04781000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,601.0,43.18,45.04,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,89679.89999999998,-18.061960000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,602.0,42.41,43.67,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,89679.89999999998,-22.577450000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,603.0,41.18,43.05,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,18,5,1.8000000000000003,89679.89999999998,-11.611260000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,604.0,40.18,42.05,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,32,0,3.2,89679.89999999998,-20.64224,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,605.0,39.42,40.66,0.997,0.001,2,0,0.0,0.03,-0.006,0.001,75,0,7.7,89679.89999999998,-47.09011,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,606.0,38.18,40.05,0.997,0.001,1,0,0.0,0.03,-0.006,0.001,41,0,4.2,89679.89999999998,-25.8028,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,607.0,37.44,38.66,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,64,0,6.4,89679.89999999998,-41.28448,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,608.0,36.18,38.05,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,25,2,2.5,89679.89999999998,-16.12675,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,609.0,35.18,37.05,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,42,0,4.2,89679.89999999998,-27.092940000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,610.0,34.45,35.66,0.996,0.001,6,0,0.01,0.03,-0.007,0.001,1038,0,104.4,89679.89999999998,-665.7122400000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,611.0,33.2,35.05,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,20,0,2.0,89679.89999999998,-12.9014,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,612.0,32.2,34.05,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,15,0,1.5,89679.89999999998,-9.67605,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,613.0,31.2,33.05,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,108,0,10.8,89679.89999999998,-69.66756000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,614.0,30.21,32.05,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,29,0,2.9000000000000004,89679.89999999998,-18.707030000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,615.0,29.42,30.67,0.995,0.002,5,0,0.0,0.03,-0.008,0.002,272,0,55.400000000000006,89679.89999999998,-344.46738000000005,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,616.0,28.43,29.68,0.994,0.002,0,0,0.0,0.03,-0.008,0.002,95,0,19.0,89679.89999999998,-122.56330000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,617.0,27.21,29.05,0.993,0.002,0,0,0.0,0.04,-0.009,0.002,129,0,25.8,89679.89999999998,-166.42806000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,618.0,26.21,28.07,0.993,0.002,0,0,0.0,0.04,-0.01,0.002,89,0,17.8,89679.89999999998,-114.82246,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,619.0,25.21,27.06,0.993,0.002,0,0,0.01,0.03,-0.01,0.002,115,0,23.0,89679.89999999998,-148.36610000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,620.0,24.43,25.69,0.993,0.002,2,0,0.01,0.03,-0.01,0.002,598,0,120.0,89679.89999999998,-768.92344,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,621.0,23.46,24.68,0.992,0.002,0,0,0.01,0.03,-0.01,0.002,50,0,10.0,89679.89999999998,-64.507,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,622.0,22.46,23.69,0.991,0.002,5,0,0.02,0.03,-0.012,0.002,101,1,21.200000000000003,89679.89999999998,-123.85344,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,623.0,21.47,22.69,0.991,0.003,2,0,0.02,0.03,-0.012,0.003,90,0,27.6,89679.89999999998,-170.29848,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,624.0,20.25,22.11,0.99,0.003,0,0,0.02,0.04,-0.012,0.003,121,0,36.3,89679.89999999998,-234.16041,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,625.0,19.48,21.11,0.989,0.003,23,0,0.03,0.04,-0.014,0.003,304,0,98.10000000000001,89679.89999999998,-543.7940100000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,626.0,18.49,20.12,0.987,0.004,0,0,0.03,0.05,-0.016,0.004,75,0,30.0,89679.89999999998,-193.52100000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,627.0,17.47,18.69,0.986,0.004,0,0,0.04,0.05,-0.017,0.004,258,0,103.2,89679.89999999998,-665.7122400000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,628.0,16.28,18.13,0.983,0.005,0,0,0.05,0.06,-0.02,0.005,66,2,33.0,89679.89999999998,-212.87310000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,629.0,15.52,17.14,0.98,0.005,0,0,0.06,0.07,-0.023,0.005,563,0,281.5,89679.89999999998,-1815.8720500000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,630.0,14.52,15.73,0.977,0.006,9,0,0.07,0.09,-0.026,0.006,963,2,583.2,89679.89999999998,-3692.38068,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,631.0,13.54,14.75,0.969,0.007,0,0,0.09,0.11,-0.034,0.007,234,0,163.8,89679.89999999998,-1056.6246600000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,632.0,12.97,13.35,0.963,0.008,1,0,0.12,0.14,-0.04,0.008,171,1,137.60000000000002,89679.89999999998,-877.2952,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,633.0,12.0,12.37,0.957,0.01,0,0,0.15,0.17,-0.046,0.01,374,2,374.0,89679.89999999998,-2412.5618000000004,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,634.0,11.06,11.42,0.946,0.011,7,0,0.2,0.22,-0.057,0.011,661,1,734.8,89679.89999999998,-4640.633580000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,635.0,10.12,10.47,0.927,0.014,3,0,0.26,0.28,-0.076,0.014,2023,3,2836.4,89679.89999999998,-18242.5796,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,636.0,9.21,9.55,0.922,0.015,0,0,0.34,0.36,-0.081,0.015,418,0,627.0,89679.89999999998,-4044.5889,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,637.0,8.31,8.63,0.906,0.018,11,0,0.43,0.46,-0.097,0.018,375,1,694.8,89679.89999999998,-4226.49864,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,638.0,7.44,7.75,0.887,0.02,16,1,0.56,0.59,-0.116,0.02,603,2,1238.0,89679.89999999998,-7573.121800000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,639.0,6.61,6.89,0.872,0.022,35,0,0.71,0.74,-0.131,0.022,670,9,1550.9999999999998,89679.89999999998,-9011.627900000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,640.0,5.81,6.07,0.836,0.025,13,6,0.9,0.93,-0.167,0.025,1449,9,3655.0000000000005,89679.89999999998,-23158.013000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,641.0,5.05,5.28,0.816,0.028,18,0,1.12,1.16,-0.187,0.028,1109,9,3155.6,89679.89999999998,-19705.59836,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,642.0,4.33,4.54,0.762,0.029,29,1,1.38,1.43,-0.241,0.029,615,3,1867.6000000000001,89679.89999999998,-10962.319580000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,643.0,3.73,3.81,0.726,0.03,46,8,1.71,1.77,-0.276,0.03,1343,15,4167.0,89679.89999999998,-25099.673700000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,644.0,3.11,3.18,0.7,0.032,26,2,2.09,2.15,-0.303,0.032,1480,2,4819.2,89679.89999999998,-30013.816960000004,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,645.0,2.56,2.62,0.671,0.034,35,6,2.53,2.6,-0.332,0.034,546,10,1975.4,89679.89999999998,-11207.44618,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,646.0,2.07,2.13,0.647,0.038,68,7,3.04,3.11,-0.356,0.038,492,6,2127.9999999999995,89679.89999999998,-10393.36784,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,647.0,1.65,1.7,0.614,0.042,60,24,3.61,3.69,-0.389,0.042,460,12,2184.0,89679.89999999998,-10837.176000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,648.0,1.29,1.34,0.574,0.045,145,8,4.18,4.41,-0.429,0.045,549,3,3122.9999999999995,89679.89999999998,-11727.3726,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,649.0,1.0,1.04,0.526,0.039,169,4,4.86,5.12,-0.477,0.039,650,4,3194.1000000000004,89679.89999999998,-12100.86813,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,650.0,0.77,0.8,0.483,0.047,188,16,5.61,5.9,-0.52,0.047,1575,12,8286.1,89679.89999999998,-42051.468230000006,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,651.0,0.58,0.61,0.436,0.047,395,13,6.49,6.72,-0.567,0.047,177,0,2688.4,89679.89999999998,6609.387220000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,652.0,0.44,0.47,0.387,0.047,219,2,7.25,7.59,-0.616,0.047,249,0,2199.6,89679.89999999998,-909.5487000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,653.0,0.34,0.36,0.326,0.048,256,6,8.14,8.5,-0.676,0.048,547,2,3854.3999999999996,89679.89999999998,-9010.33776,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,654.0,0.26,0.28,0.329,0.037,231,9,9.05,9.42,-0.674,0.037,237,12,1731.6,89679.89999999998,-143.20554000000087,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,655.0,0.2,0.22,0.262,0.039,669,15,9.99,10.37,-0.741,0.039,535,4,4695.6,89679.89999999998,3371.135820000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,656.0,0.16,0.17,0.222,0.036,527,11,10.95,11.33,-0.781,0.036,179,8,2541.5999999999995,89679.89999999998,8081.43696,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,657.0,0.13,0.14,0.208,0.032,253,7,11.91,12.3,-0.795,0.032,141,0,1260.8,89679.89999999998,2311.93088,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,658.0,0.1,0.12,0.157,0.029,498,15,12.46,13.68,-0.846,0.029,168,1,1931.4,89679.89999999998,6173.3199,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,659.0,0.08,0.1,0.127,0.026,238,11,13.42,14.66,-0.876,0.026,210,2,1164.8,89679.89999999998,469.6109599999999,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,660.0,0.07,0.08,0.131,0.023,742,25,14.0,15.85,-0.872,0.023,2867,1,8300.7,89679.89999999998,-31527.796250000007,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,661.0,0.05,0.07,0.086,0.019,334,22,14.99,16.84,-0.917,0.019,227,0,1065.8999999999999,89679.89999999998,1311.4273100000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,662.0,0.04,0.06,0.089,0.018,471,4,15.98,17.83,-0.914,0.018,52,0,941.4,89679.89999999998,4865.11794,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,663.0,0.03,0.05,0.107,0.017,914,3,17.37,18.61,-0.896,0.017,240,0,1961.8000000000002,89679.89999999998,7391.21206,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,664.0,0.03,0.04,0.048,0.012,323,0,18.38,19.59,-0.955,0.012,107,0,516.0,89679.89999999998,1672.02144,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,665.0,0.02,0.03,0.041,0.01,569,3,18.96,20.58,-0.962,0.01,1204,0,1773.0,89679.89999999998,-4096.1945000000005,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,666.0,0.02,0.03,0.032,0.008,289,3,20.37,21.6,-0.97,0.008,205,0,395.2,89679.89999999998,433.48703999999987,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,667.0,0.01,0.02,0.027,0.007,627,10,20.24,22.22,-0.976,0.007,390,0,711.9,89679.89999999998,1070.1711300000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,668.0,0.01,0.05,0.021,0.006,455,0,22.34,23.58,-0.981,0.006,64,0,311.4,89679.89999999998,1513.3342200000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,669.0,0.01,0.04,0.018,0.005,396,10,22.98,24.83,-0.985,0.005,56,0,225.99999999999997,89679.89999999998,1096.6190000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,670.0,0.01,0.04,0.016,0.004,404,0,23.97,25.83,-0.986,0.004,178,0,232.80000000000004,89679.89999999998,583.1432800000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,671.0,0.01,0.04,0.02,0.005,1149,27,25.34,26.59,-0.983,0.005,29,0,589.0,89679.89999999998,3612.3920000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,672.0,0.01,0.04,0.012,0.003,238,11,26.34,27.57,-0.991,0.003,115,0,105.89999999999999,89679.89999999998,238.03082999999995,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,673.0,0.0,0.03,0.012,0.003,699,8,26.97,28.83,-0.991,0.003,249,0,284.4,89679.89999999998,870.8445000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,674.0,0.0,0.03,0.01,0.003,862,0,28.34,29.59,-0.993,0.003,114,0,292.8,89679.89999999998,1447.5370799999998,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,675.0,0.0,0.03,0.011,0.003,388,0,28.97,30.83,-0.992,0.003,169,0,167.1,89679.89999999998,423.81098999999995,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,676.0,0.0,0.03,0.008,0.002,234,0,30.35,31.59,-0.995,0.002,19,0,50.6,89679.89999999998,277.3801000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,677.0,0.0,0.03,0.008,0.002,121,0,31.33,32.59,-0.995,0.002,30,0,30.2,89679.89999999998,117.40274000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,678.0,0.0,0.03,0.009,0.002,194,0,32.33,33.58,-0.994,0.002,42,0,47.2,89679.89999999998,196.10128,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,679.0,0.0,0.03,0.009,0.002,175,0,33.33,34.57,-0.994,0.002,39,0,42.800000000000004,89679.89999999998,175.45904000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,680.0,0.0,0.03,0.007,0.002,453,2,34.33,35.58,-0.995,0.002,299,0,150.4,89679.89999999998,198.68156000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,681.0,0.0,0.03,0.007,0.002,142,1,34.95,36.82,-0.996,0.002,158,0,60.00000000000001,89679.89999999998,-20.642239999999983,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,682.0,0.0,0.03,0.006,0.001,191,4,35.95,37.82,-0.997,0.001,255,0,44.6,89679.89999999998,-41.28448,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,683.0,0.0,0.03,0.006,0.001,155,4,37.33,38.58,-0.997,0.001,120,0,27.500000000000004,89679.89999999998,22.577450000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,684.0,0.0,0.03,0.006,0.001,104,0,37.96,39.83,-0.997,0.001,16,0,12.000000000000002,89679.89999999998,56.76616000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,685.0,0.0,0.03,0.006,0.001,3047,0,38.96,40.83,-0.997,0.001,52,0,309.90000000000003,89679.89999999998,1931.9846500000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,686.0,0.01,0.03,0.006,0.001,58,0,39.96,41.83,-0.997,0.001,23,0,8.1,89679.89999999998,22.577450000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,687.0,0.0,0.03,0.005,0.001,149,0,40.96,42.83,-0.997,0.001,28,0,17.7,89679.89999999998,78.05347,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,688.0,0.0,0.03,0.005,0.001,239,0,41.96,43.83,-0.997,0.001,24,0,26.3,89679.89999999998,138.69005000000004,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,689.0,0.0,0.03,0.005,0.001,183,0,43.35,44.6,-0.998,0.001,31,0,21.4,89679.89999999998,98.05064,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,690.0,0.0,0.03,0.005,0.001,211,0,43.96,45.83,-0.998,0.001,190,0,40.1,89679.89999999998,13.546469999999996,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,691.0,0.0,0.03,0.006,0.001,65,0,44.95,46.82,-0.997,0.001,53,0,11.799999999999999,89679.89999999998,7.740840000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,692.0,0.0,0.03,0.006,0.001,112,0,45.96,47.83,-0.997,0.001,60,0,17.2,89679.89999999998,33.54364,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,693.0,0.0,0.03,0.006,0.001,35,0,46.96,48.83,-0.997,0.001,23,0,5.800000000000001,89679.89999999998,7.740840000000003,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,694.0,0.0,0.03,0.006,0.001,116,0,47.96,49.83,-0.997,0.001,18,0,13.4,89679.89999999998,63.216860000000004,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,695.0,0.0,0.03,0.006,0.001,157,0,48.96,50.83,-0.997,0.001,36,0,19.3,89679.89999999998,78.05347,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,696.0,0.0,0.03,0.005,0.001,146,0,49.95,51.82,-0.997,0.001,12,0,15.8,89679.89999999998,86.43938,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,697.0,0.0,0.03,0.005,0.001,105,0,50.96,52.83,-0.997,0.001,15,0,12.0,89679.89999999998,58.0563,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,698.0,0.0,0.03,0.005,0.001,146,0,52.33,53.56,-0.998,0.001,9,0,15.5,89679.89999999998,88.37459,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,699.0,0.0,0.03,0.005,0.001,132,0,53.34,54.57,-0.998,0.001,4,0,13.600000000000001,89679.89999999998,82.56896,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,700.0,0.0,0.03,0.005,0.001,300,0,54.33,55.56,-0.998,0.001,54,0,35.4,89679.89999999998,158.68722000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,701.0,0.0,0.03,0.005,0.001,111,0,55.34,56.56,-0.998,0.001,2,0,11.3,89679.89999999998,70.31263000000001,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,702.0,0.0,0.03,0.005,0.001,219,0,56.34,57.56,-0.998,0.001,3,0,22.2,89679.89999999998,139.33512000000002,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,703.0,0.0,0.03,0.005,0.001,92,0,57.34,58.56,-0.998,0.001,3,0,9.5,89679.89999999998,57.41123,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,704.0,0.0,0.03,0.005,0.001,212,0,57.97,59.84,-0.998,0.001,5,0,21.7,89679.89999999998,133.52949,-257850.60575]
["2026-03-27T09:30:18.000000000",645.07,705.0,0.0,0.03,0.004,0.001,91,0,58.97,60.84,-0.999,0.001,17,0,10.8,89679.89999999998,47.73518,-257850.60575]
["2026-03-27T09:30:30.000000000",644.58,585.0,58.74,61.67,0.999,0.0,0,0,0.0,0.03,-0.004,0.0,184,0,0.0,89669.09999999998,0.0,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,586.0,57.81,63.05,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,89669.09999999998,-5.156640000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,587.0,56.8,60.02,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,89669.09999999998,0.0,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,588.0,55.06,59.25,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,89669.09999999998,-0.6445800000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,589.0,54.06,58.25,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,89669.09999999998,-1.93374,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,590.0,53.8,57.02,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,186,19,18.6,89669.09999999998,-119.89188000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,591.0,52.71,55.6,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,89669.09999999998,0.0,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,592.0,51.74,54.6,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,89669.09999999998,-3.86748,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,593.0,50.06,54.25,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,89669.09999999998,-1.2891600000000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,594.0,49.72,52.62,0.998,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,89669.09999999998,-15.46992,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,595.0,48.06,52.25,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,70,6,7.000000000000001,89669.09999999998,-45.12060000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,596.0,47.06,51.25,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,89669.09999999998,-7.090380000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,597.0,46.72,49.63,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.8916,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,598.0,45.72,48.63,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.8916,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,599.0,44.71,47.61,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,89669.09999999998,-10.957860000000004,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,600.0,43.06,48.0,0.997,0.001,8,0,0.0,0.03,-0.005,0.001,191,19,19.900000000000002,89669.09999999998,-117.95814,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,601.0,42.33,47.07,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,89669.09999999998,-18.048240000000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,602.0,41.78,45.03,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,89669.09999999998,-22.56030000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,603.0,40.8,44.99,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,18,5,1.8000000000000003,89669.09999999998,-11.602440000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,604.0,39.45,43.6,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,32,0,3.2,89669.09999999998,-20.626560000000005,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,605.0,38.79,42.01,0.997,0.001,2,0,0.0,0.03,-0.006,0.001,75,0,7.7,89669.09999999998,-47.05434,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,606.0,37.46,41.65,0.997,0.001,1,0,0.0,0.03,-0.006,0.001,41,0,4.2,89669.09999999998,-25.7832,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,607.0,36.81,40.05,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,64,0,6.4,89669.09999999998,-41.25312000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,608.0,35.46,39.65,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,25,2,2.5,89669.09999999998,-16.1145,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,609.0,34.46,38.65,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,42,0,4.2,89669.09999999998,-27.072360000000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,610.0,33.81,37.09,0.996,0.001,6,0,0.01,0.03,-0.007,0.001,1038,0,104.4,89669.09999999998,-665.2065600000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,611.0,32.46,36.65,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,20,0,2.0,89669.09999999998,-12.8916,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,612.0,31.46,35.65,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,15,0,1.5,89669.09999999998,-9.668700000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,613.0,30.46,34.65,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,108,0,10.8,89669.09999999998,-69.61464000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,614.0,29.47,33.65,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,29,0,2.9000000000000004,89669.09999999998,-18.692820000000005,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,615.0,28.8,32.01,0.995,0.002,5,0,0.0,0.03,-0.008,0.002,272,0,55.400000000000006,89669.09999999998,-344.2057200000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,616.0,27.8,31.03,0.994,0.002,0,0,0.0,0.04,-0.008,0.002,95,0,19.0,89669.09999999998,-122.4702,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,617.0,26.47,30.65,0.993,0.002,0,0,0.0,0.04,-0.009,0.002,129,0,25.8,89669.09999999998,-166.30164000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,618.0,25.43,29.5,0.993,0.002,0,0,0.0,0.04,-0.01,0.002,89,0,17.8,89669.09999999998,-114.73524000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,619.0,24.43,28.5,0.993,0.002,0,0,0.01,0.05,-0.01,0.002,115,0,23.0,89669.09999999998,-148.2534,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,620.0,23.8,27.03,0.993,0.002,2,0,0.01,0.03,-0.01,0.002,598,0,120.0,89669.09999999998,-768.33936,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,621.0,22.79,25.91,0.992,0.002,0,0,0.0,0.04,-0.01,0.002,50,0,10.0,89669.09999999998,-64.458,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,622.0,21.75,24.63,0.991,0.002,5,0,0.0,0.04,-0.012,0.002,101,1,21.200000000000003,89669.09999999998,-123.75936,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,623.0,20.85,23.58,0.991,0.003,2,0,0.0,0.05,-0.012,0.003,90,0,27.6,89669.09999999998,-170.16912000000005,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,624.0,19.67,21.32,0.99,0.003,0,0,0.01,0.04,-0.012,0.003,121,0,36.3,89669.09999999998,-233.98254,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,625.0,18.67,21.5,0.989,0.003,23,0,0.01,0.06,-0.014,0.003,304,0,98.10000000000001,89669.09999999998,-543.38094,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,626.0,17.67,20.5,0.987,0.004,0,0,0.01,0.05,-0.016,0.004,75,0,30.0,89669.09999999998,-193.37400000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,627.0,16.78,19.64,0.986,0.004,0,0,0.02,0.07,-0.017,0.004,258,0,103.2,89669.09999999998,-665.2065600000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,628.0,15.69,17.35,0.983,0.005,0,0,0.04,0.08,-0.02,0.005,66,2,33.0,89669.09999999998,-212.71140000000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,629.0,14.71,16.35,0.98,0.005,0,0,0.05,0.1,-0.023,0.005,563,0,281.5,89669.09999999998,-1814.4927000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,630.0,13.88,16.8,0.977,0.006,9,0,0.07,0.1,-0.026,0.006,963,2,583.2,89669.09999999998,-3689.57592,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,631.0,12.9,15.8,0.969,0.007,0,0,0.09,0.13,-0.034,0.007,234,0,163.8,89669.09999999998,-1055.8220400000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,632.0,11.83,14.65,0.963,0.008,1,0,0.12,0.16,-0.04,0.008,171,1,137.60000000000002,89669.09999999998,-876.6288000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,633.0,10.88,14.0,0.957,0.01,0,0,0.16,0.21,-0.046,0.01,374,2,374.0,89669.09999999998,-2410.7292,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,634.0,9.95,12.35,0.946,0.011,7,0,0.21,0.26,-0.057,0.011,661,1,734.8,89669.09999999998,-4637.108520000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,635.0,9.06,11.4,0.927,0.014,3,0,0.27,0.33,-0.076,0.014,2023,6,2836.4,89669.09999999998,-18228.7224,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,636.0,8.52,10.5,0.922,0.015,0,0,0.35,0.41,-0.081,0.015,418,2,627.0,89669.09999999998,-4041.5166000000004,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,637.0,7.38,9.6,0.906,0.018,11,0,0.46,0.53,-0.097,0.018,375,2,694.8,89669.09999999998,-4223.288159999999,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,638.0,6.32,8.75,0.887,0.02,16,1,0.57,0.68,-0.116,0.02,603,2,1238.0,89669.09999999998,-7567.369200000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,639.0,5.99,7.9,0.872,0.022,35,0,0.76,0.84,-0.131,0.022,670,10,1550.9999999999998,89669.09999999998,-9004.7826,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,640.0,5.21,7.09,0.836,0.025,13,6,0.96,1.06,-0.167,0.025,1449,10,3655.0000000000005,89669.09999999998,-23140.422000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,641.0,4.31,6.35,0.816,0.028,18,0,1.2,1.32,-0.187,0.028,1109,9,3155.6,89669.09999999998,-19690.62984,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,642.0,3.76,4.51,0.762,0.029,29,1,1.5,1.64,-0.241,0.029,615,3,1867.6000000000001,89669.09999999998,-10953.992520000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,643.0,3.11,3.86,0.726,0.03,46,8,1.81,1.99,-0.276,0.03,1343,17,4167.0,89669.09999999998,-25080.607799999998,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,644.0,2.82,3.01,0.7,0.032,26,5,2.25,2.4,-0.303,0.032,1480,6,4819.2,89669.09999999998,-29991.018240000005,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,645.0,2.32,2.46,0.671,0.034,35,9,2.71,2.88,-0.332,0.034,546,12,1975.4,89669.09999999998,-11198.93292,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,646.0,1.85,2.0,0.647,0.038,68,8,2.97,3.72,-0.356,0.038,492,11,2127.9999999999995,89669.09999999998,-10385.47296,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,647.0,1.45,1.6,0.614,0.042,60,24,3.58,4.33,-0.389,0.042,460,13,2184.0,89669.09999999998,-10828.944000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,648.0,1.14,1.25,0.574,0.045,145,10,4.25,5.0,-0.429,0.045,549,3,3122.9999999999995,89669.09999999998,-11718.464400000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,649.0,0.92,0.98,0.526,0.039,169,4,3.91,5.73,-0.477,0.039,650,5,3194.1000000000004,89669.09999999998,-12091.676220000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,650.0,0.68,0.76,0.483,0.047,188,17,4.65,6.81,-0.52,0.047,1575,14,8286.1,89669.09999999998,-42019.52562000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,651.0,0.53,0.58,0.436,0.047,395,13,6.49,8.5,-0.567,0.047,177,0,2688.4,89669.09999999998,6604.366680000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,652.0,0.39,0.45,0.387,0.047,219,9,6.35,8.63,-0.616,0.047,249,0,2199.6,89669.09999999998,-908.8578,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,653.0,0.31,0.35,0.326,0.048,256,6,7.25,9.57,-0.676,0.048,547,3,3854.3999999999996,89669.09999999998,-9003.49344,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,654.0,0.23,0.27,0.329,0.037,231,12,8.2,10.53,-0.674,0.037,237,15,1731.6,89669.09999999998,-143.09676000000084,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,655.0,0.17,0.22,0.262,0.039,669,15,9.15,11.49,-0.741,0.039,535,4,4695.6,89669.09999999998,3368.5750800000023,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,656.0,0.13,0.18,0.222,0.036,527,11,10.0,12.47,-0.781,0.036,179,8,2541.5999999999995,89669.09999999998,8075.29824,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,657.0,0.11,0.15,0.208,0.032,253,7,10.55,13.47,-0.795,0.032,141,0,1260.8,89669.09999999998,2310.17472,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,658.0,0.08,0.11,0.157,0.029,498,40,12.76,14.06,-0.846,0.029,168,1,1931.4,89669.09999999998,6168.6306,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,659.0,0.07,0.1,0.127,0.026,238,36,13.77,15.05,-0.876,0.026,210,2,1164.8,89669.09999999998,469.2542399999999,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,660.0,0.05,0.09,0.131,0.023,742,25,14.77,16.04,-0.872,0.023,2867,1,8300.7,89669.09999999998,-31503.8475,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,661.0,0.04,0.08,0.086,0.019,334,24,15.77,17.02,-0.917,0.019,227,0,1065.8999999999999,89669.09999999998,1310.4311400000004,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,662.0,0.03,0.07,0.089,0.018,471,6,16.76,18.02,-0.914,0.018,52,0,941.4,89669.09999999998,4861.42236,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,663.0,0.02,0.06,0.107,0.017,914,3,16.35,19.01,-0.896,0.017,240,0,1961.8000000000002,89669.09999999998,7385.59764,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,664.0,0.02,0.04,0.048,0.012,323,0,17.4,20.0,-0.955,0.012,107,0,516.0,89669.09999999998,1670.75136,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,665.0,0.0,0.05,0.041,0.01,569,3,19.46,21.0,-0.962,0.01,1204,0,1773.0,89669.09999999998,-4093.0830000000005,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,666.0,0.02,0.04,0.032,0.008,289,3,20.67,21.99,-0.97,0.008,205,0,395.2,89669.09999999998,433.1577599999998,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,667.0,0.0,0.04,0.027,0.007,627,10,20.0,23.72,-0.976,0.007,390,1,711.9,89669.09999999998,1069.3582200000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,668.0,0.01,0.04,0.021,0.006,455,0,22.6,23.99,-0.981,0.006,64,0,311.4,89669.09999999998,1512.1846800000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,669.0,0.01,0.04,0.018,0.005,396,10,21.35,25.55,-0.985,0.005,56,0,225.99999999999997,89669.09999999998,1095.786,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,670.0,0.01,0.04,0.016,0.004,404,0,22.35,26.55,-0.986,0.004,178,0,232.80000000000004,89669.09999999998,582.7003200000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,671.0,0.01,0.04,0.02,0.005,1149,27,25.61,26.98,-0.983,0.005,29,0,589.0,89669.09999999998,3609.6480000000006,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,672.0,0.01,0.04,0.012,0.003,238,11,26.72,27.98,-0.991,0.003,115,0,105.89999999999999,89669.09999999998,237.85001999999997,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,673.0,0.0,0.03,0.012,0.003,699,8,25.35,29.55,-0.991,0.003,249,0,284.4,89669.09999999998,870.183,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,674.0,0.0,0.03,0.01,0.003,862,0,28.6,29.98,-0.993,0.003,114,0,292.8,89669.09999999998,1446.4375200000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,675.0,0.0,0.03,0.011,0.003,388,0,27.35,31.55,-0.992,0.003,169,0,167.1,89669.09999999998,423.48905999999994,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,676.0,0.0,0.03,0.008,0.002,234,0,30.61,31.98,-0.995,0.002,19,0,50.6,89669.09999999998,277.16940000000005,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,677.0,0.0,0.03,0.008,0.002,121,0,31.61,32.98,-0.995,0.002,30,0,30.2,89669.09999999998,117.31356,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,678.0,0.0,0.03,0.009,0.002,194,0,32.6,33.98,-0.994,0.002,42,0,47.2,89669.09999999998,195.95232000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,679.0,0.0,0.03,0.009,0.002,175,0,33.58,34.98,-0.994,0.002,39,0,42.800000000000004,89669.09999999998,175.32576000000006,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,680.0,0.0,0.03,0.007,0.002,453,2,34.6,35.98,-0.995,0.002,299,0,150.4,89669.09999999998,198.53064000000006,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,681.0,0.0,0.03,0.007,0.002,142,1,35.48,37.0,-0.996,0.002,158,0,60.00000000000001,89669.09999999998,-20.626559999999987,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,682.0,0.0,0.03,0.006,0.001,191,4,36.48,38.0,-0.997,0.001,255,0,44.6,89669.09999999998,-41.25312000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,683.0,0.0,0.03,0.006,0.001,155,4,37.6,38.98,-0.997,0.001,120,0,27.500000000000004,89669.09999999998,22.56030000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,684.0,0.0,0.03,0.006,0.001,104,0,38.48,40.0,-0.997,0.001,16,0,12.000000000000002,89669.09999999998,56.72304000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,685.0,0.0,0.03,0.006,0.001,3047,0,39.48,41.0,-0.997,0.001,52,0,309.90000000000003,89669.09999999998,1930.5171000000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,686.0,0.01,0.03,0.006,0.001,58,0,40.48,42.0,-0.997,0.001,23,0,8.1,89669.09999999998,22.56030000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,687.0,0.0,0.03,0.005,0.001,149,0,41.71,43.52,-0.997,0.001,28,0,17.7,89669.09999999998,77.99418000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,688.0,0.0,0.03,0.005,0.001,239,0,40.0,44.96,-0.997,0.001,24,0,26.3,89669.09999999998,138.58470000000003,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,689.0,0.0,0.03,0.005,0.001,183,0,43.6,44.98,-0.998,0.001,31,0,21.4,89669.09999999998,97.97616000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,690.0,0.0,0.03,0.005,0.001,211,0,44.6,46.19,-0.998,0.001,190,0,40.1,89669.09999999998,13.536179999999995,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,691.0,0.0,0.03,0.006,0.001,65,0,45.6,47.19,-0.997,0.001,53,0,11.799999999999999,89669.09999999998,7.734960000000004,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,692.0,0.0,0.03,0.006,0.001,112,0,46.6,48.19,-0.997,0.001,60,0,17.2,89669.09999999998,33.51816,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,693.0,0.0,0.03,0.006,0.001,35,0,47.6,49.19,-0.997,0.001,23,0,5.800000000000001,89669.09999999998,7.734960000000004,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,694.0,0.0,0.03,0.006,0.001,116,0,48.6,50.19,-0.997,0.001,18,0,13.4,89669.09999999998,63.16884000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,695.0,0.0,0.03,0.006,0.001,157,0,49.6,51.19,-0.997,0.001,36,0,19.3,89669.09999999998,77.99418000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,696.0,0.0,0.03,0.005,0.001,146,0,50.6,52.19,-0.997,0.001,12,0,15.8,89669.09999999998,86.37371999999999,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,697.0,0.0,0.03,0.005,0.001,105,0,51.6,53.19,-0.997,0.001,15,0,12.0,89669.09999999998,58.01220000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,698.0,0.0,0.03,0.005,0.001,146,0,52.58,53.98,-0.998,0.001,9,0,15.5,89669.09999999998,88.30745999999999,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,699.0,0.0,0.03,0.005,0.001,132,0,53.71,54.98,-0.998,0.001,4,0,13.600000000000001,89669.09999999998,82.50624000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,700.0,0.0,0.03,0.005,0.001,300,0,54.71,55.98,-0.998,0.001,54,0,35.4,89669.09999999998,158.56668000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,701.0,0.0,0.03,0.005,0.001,111,0,55.71,56.98,-0.998,0.001,2,0,11.3,89669.09999999998,70.25922000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,702.0,0.0,0.03,0.005,0.001,219,0,56.71,57.98,-0.998,0.001,3,0,22.2,89669.09999999998,139.22928000000002,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,703.0,0.0,0.03,0.005,0.001,92,0,57.71,58.98,-0.998,0.001,3,0,9.5,89669.09999999998,57.36762000000001,-257702.4394199999]
["2026-03-27T09:30:30.000000000",644.58,704.0,0.0,0.03,0.005,0.001,212,0,58.6,60.19,-0.998,0.001,5,0,21.7,89669.09999999998,133.42806000000002,-257702.4394199999]
["2026-03-27T09:30:42.000000000",644.74,585.0,59.08,60.35,0.999,0.0,0,0,0.0,0.03,-0.004,0.0,184,0,0.0,89669.09999999998,0.0,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,586.0,58.09,60.0,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,89669.09999999998,-5.157920000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,587.0,57.09,58.35,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,89669.09999999998,0.0,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,588.0,56.09,57.57,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,89669.09999999998,-0.6447400000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,589.0,55.09,56.51,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,89669.09999999998,-1.93422,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,590.0,54.09,55.35,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,186,19,18.6,89669.09999999998,-119.92164000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,591.0,53.09,54.35,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,89669.09999999998,0.0,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,592.0,52.09,53.35,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,89669.09999999998,-3.86844,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,593.0,51.09,52.51,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,2,1,0.2,89669.09999999998,-1.2894800000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,594.0,50.09,51.35,0.998,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,89669.09999999998,-15.47376,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,595.0,49.09,50.57,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,70,6,7.000000000000001,89669.09999999998,-45.131800000000005,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,596.0,48.09,49.57,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,89669.09999999998,-7.09214,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,597.0,47.09,48.35,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.8948,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,598.0,46.09,47.35,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.8948,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,599.0,45.09,46.35,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,89669.09999999998,-10.960580000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,600.0,44.09,45.63,0.997,0.001,8,0,0.0,0.03,-0.005,0.001,191,19,19.900000000000002,89669.09999999998,-117.98742,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,601.0,43.09,44.55,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,89669.09999999998,-18.05272,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,602.0,42.09,43.43,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,89669.09999999998,-22.565900000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,603.0,41.09,43.12,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,18,5,1.8000000000000003,89669.09999999998,-11.605320000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,604.0,40.09,41.59,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,32,0,3.2,89669.09999999998,-20.631680000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,605.0,39.09,40.43,0.997,0.001,2,0,0.0,0.03,-0.006,0.001,75,0,7.7,89669.09999999998,-47.06602,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,606.0,38.09,39.6,0.997,0.001,1,0,0.0,0.03,-0.006,0.001,41,0,4.2,89669.09999999998,-25.7896,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,607.0,37.1,38.35,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,64,0,6.4,89669.09999999998,-41.263360000000006,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,608.0,36.1,37.6,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,25,2,2.5,89669.09999999998,-16.1185,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,609.0,35.1,36.6,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,42,0,4.2,89669.09999999998,-27.079080000000005,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,610.0,34.1,35.36,0.996,0.001,6,0,0.01,0.03,-0.007,0.001,1038,0,104.4,89669.09999999998,-665.3716800000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,611.0,33.1,34.6,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,20,0,2.0,89669.09999999998,-12.8948,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,612.0,32.1,33.6,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,15,0,1.5,89669.09999999998,-9.671100000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,613.0,31.1,32.6,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,108,0,10.8,89669.09999999998,-69.63192000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,614.0,30.1,31.6,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,29,0,2.9000000000000004,89669.09999999998,-18.697460000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,615.0,29.1,30.44,0.995,0.002,5,0,0.0,0.03,-0.008,0.002,272,0,55.400000000000006,89669.09999999998,-344.29116000000005,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,616.0,28.1,29.44,0.994,0.002,0,0,0.0,0.04,-0.008,0.002,95,0,19.0,89669.09999999998,-122.50059999999999,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,617.0,27.1,28.6,0.993,0.002,0,0,0.0,0.04,-0.009,0.002,129,0,25.8,89669.09999999998,-166.34292000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,618.0,26.11,27.55,0.993,0.002,0,0,0.0,0.04,-0.01,0.002,89,0,17.8,89669.09999999998,-114.76372000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,619.0,25.11,26.56,0.993,0.002,0,0,0.01,0.03,-0.01,0.002,115,0,23.0,89669.09999999998,-148.2902,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,620.0,24.11,25.45,0.993,0.002,2,0,0.02,0.03,-0.01,0.002,598,1,120.0,89669.09999999998,-768.5300799999999,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,621.0,23.11,24.41,0.992,0.002,0,0,0.01,0.03,-0.01,0.002,50,0,10.0,89669.09999999998,-64.474,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,622.0,22.11,23.37,0.991,0.002,5,0,0.02,0.03,-0.012,0.002,101,1,21.200000000000003,89669.09999999998,-123.79008,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,623.0,21.12,22.43,0.991,0.003,2,0,0.02,0.03,-0.012,0.003,90,0,27.6,89669.09999999998,-170.21136,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,624.0,20.12,21.56,0.99,0.003,0,0,0.02,0.04,-0.012,0.003,121,0,36.3,89669.09999999998,-234.04062,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,625.0,19.12,20.57,0.989,0.003,23,0,0.03,0.04,-0.014,0.003,304,0,98.10000000000001,89669.09999999998,-543.5158200000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,626.0,18.13,19.57,0.987,0.004,0,0,0.03,0.05,-0.016,0.004,75,0,30.0,89669.09999999998,-193.42200000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,627.0,17.14,18.39,0.986,0.004,0,0,0.04,0.05,-0.017,0.004,258,0,103.2,89669.09999999998,-665.3716800000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,628.0,16.15,17.58,0.983,0.005,0,0,0.05,0.06,-0.02,0.005,66,2,33.0,89669.09999999998,-212.76420000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,629.0,15.17,16.59,0.98,0.005,0,0,0.06,0.07,-0.023,0.005,563,0,281.5,89669.09999999998,-1814.9431,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,630.0,14.19,15.42,0.977,0.006,9,0,0.08,0.09,-0.026,0.006,963,2,583.2,89669.09999999998,-3690.49176,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,631.0,13.22,14.43,0.969,0.007,0,0,0.1,0.11,-0.034,0.007,234,0,163.8,89669.09999999998,-1056.0841200000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,632.0,12.63,13.01,0.963,0.008,1,0,0.13,0.15,-0.04,0.008,171,1,137.60000000000002,89669.09999999998,-876.8464,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,633.0,11.67,12.04,0.957,0.01,0,0,0.17,0.19,-0.046,0.01,374,2,374.0,89669.09999999998,-2411.3276,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,634.0,10.73,11.09,0.946,0.011,7,0,0.22,0.24,-0.057,0.011,661,1,734.8,89669.09999999998,-4638.25956,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,635.0,9.8,10.15,0.927,0.014,3,0,0.28,0.31,-0.076,0.014,2023,6,2836.4,89669.09999999998,-18233.247199999998,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,636.0,8.9,9.23,0.922,0.015,0,0,0.36,0.39,-0.081,0.015,418,5,627.0,89669.09999999998,-4042.5198,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,637.0,8.01,8.33,0.906,0.018,11,0,0.47,0.5,-0.097,0.018,375,2,694.8,89669.09999999998,-4224.336479999999,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,638.0,7.15,7.45,0.887,0.02,16,1,0.61,0.64,-0.116,0.02,603,2,1238.0,89669.09999999998,-7569.247600000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,639.0,6.33,6.61,0.872,0.022,35,0,0.77,0.81,-0.131,0.022,670,10,1550.9999999999998,89669.09999999998,-9007.0178,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,640.0,5.55,5.8,0.836,0.025,13,6,0.97,1.01,-0.167,0.025,1449,12,3655.0000000000005,89669.09999999998,-23146.166,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,641.0,4.8,5.03,0.816,0.028,18,0,1.21,1.26,-0.187,0.028,1109,9,3155.6,89669.09999999998,-19695.517519999998,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,642.0,4.17,4.25,0.762,0.029,29,1,1.5,1.55,-0.241,0.029,615,6,1867.6000000000001,89669.09999999998,-10956.71156,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,643.0,3.52,3.59,0.726,0.03,46,10,1.85,1.91,-0.276,0.03,1343,18,4167.0,89669.09999999998,-25086.8334,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,644.0,2.93,3.0,0.7,0.032,26,11,2.25,2.31,-0.303,0.032,1480,8,4819.2,89669.09999999998,-29998.462720000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,645.0,2.4,2.46,0.671,0.034,35,13,2.71,2.78,-0.332,0.034,546,13,1975.4,89669.09999999998,-11201.712759999999,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,646.0,1.93,1.99,0.647,0.038,68,10,3.24,3.28,-0.356,0.038,492,11,2127.9999999999995,89669.09999999998,-10388.050879999999,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,647.0,1.53,1.58,0.614,0.042,60,26,3.77,3.98,-0.389,0.042,460,13,2184.0,89669.09999999998,-10831.632,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,648.0,1.2,1.25,0.574,0.045,145,14,4.42,4.66,-0.429,0.045,549,3,3122.9999999999995,89669.09999999998,-11721.3732,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,649.0,0.92,0.96,0.526,0.039,169,4,5.13,5.4,-0.477,0.039,650,6,3194.1000000000004,89669.09999999998,-12094.677660000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,650.0,0.71,0.74,0.483,0.047,188,18,5.89,6.19,-0.52,0.047,1575,15,8286.1,89669.09999999998,-42029.95586,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,651.0,0.54,0.57,0.436,0.047,395,13,6.71,7.03,-0.567,0.047,177,0,2688.4,89669.09999999998,6606.00604,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,652.0,0.41,0.44,0.387,0.047,219,9,7.57,7.91,-0.616,0.047,249,0,2199.6,89669.09999999998,-909.0834,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,653.0,0.31,0.33,0.326,0.048,256,8,8.46,8.82,-0.676,0.048,547,3,3854.3999999999996,89669.09999999998,-9005.72832,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,654.0,0.24,0.26,0.329,0.037,231,22,9.38,9.75,-0.674,0.037,237,15,1731.6,89669.09999999998,-143.13228000000086,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,655.0,0.19,0.21,0.262,0.039,669,20,10.32,10.7,-0.741,0.039,535,4,4695.6,89669.09999999998,3369.4112400000017,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,656.0,0.15,0.16,0.222,0.036,527,11,11.27,11.66,-0.781,0.036,179,8,2541.5999999999995,89669.09999999998,8077.302720000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,657.0,0.12,0.13,0.208,0.032,253,7,12.25,12.64,-0.795,0.032,141,0,1260.8,89669.09999999998,2310.74816,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,658.0,0.1,0.11,0.157,0.029,498,40,12.68,14.0,-0.846,0.029,168,1,1931.4,89669.09999999998,6170.161800000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,659.0,0.08,0.09,0.127,0.026,238,36,13.75,14.99,-0.876,0.026,210,2,1164.8,89669.09999999998,469.37071999999995,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,660.0,0.06,0.08,0.131,0.023,742,25,14.69,15.97,-0.872,0.023,2867,1,8300.7,89669.09999999998,-31511.6675,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,661.0,0.05,0.06,0.086,0.019,334,24,15.68,16.96,-0.917,0.019,227,0,1065.8999999999999,89669.09999999998,1310.7564200000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,662.0,0.04,0.05,0.089,0.018,471,6,16.67,17.95,-0.914,0.018,52,0,941.4,89669.09999999998,4862.62908,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,663.0,0.03,0.05,0.107,0.017,914,3,17.69,18.95,-0.896,0.017,240,0,1961.8000000000002,89669.09999999998,7387.43092,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,664.0,0.03,0.04,0.048,0.012,323,0,18.69,19.94,-0.955,0.012,107,0,516.0,89669.09999999998,1671.1660800000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,665.0,0.02,0.03,0.041,0.01,569,3,19.39,20.93,-0.962,0.01,1204,0,1773.0,89669.09999999998,-4094.099,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,666.0,0.02,0.03,0.032,0.008,289,3,20.59,21.93,-0.97,0.008,205,0,395.2,89669.09999999998,433.26527999999985,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,667.0,0.01,0.02,0.027,0.007,627,11,21.38,22.93,-0.976,0.007,390,1,711.9,89669.09999999998,1069.6236600000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,668.0,0.01,0.04,0.021,0.006,455,0,22.71,23.92,-0.981,0.006,64,0,311.4,89669.09999999998,1512.56004,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,669.0,0.01,0.04,0.018,0.005,396,10,23.64,24.92,-0.985,0.005,56,0,225.99999999999997,89669.09999999998,1096.058,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,670.0,0.01,0.04,0.016,0.004,404,0,24.64,25.92,-0.986,0.004,178,0,232.80000000000004,89669.09999999998,582.8449600000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,671.0,0.01,0.04,0.02,0.005,1149,27,25.57,26.92,-0.983,0.005,29,0,589.0,89669.09999999998,3610.5440000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,672.0,0.01,0.04,0.012,0.003,238,11,26.66,27.92,-0.991,0.003,115,0,105.89999999999999,89669.09999999998,237.90905999999995,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,673.0,0.0,0.03,0.012,0.003,699,8,27.64,28.92,-0.991,0.003,249,0,284.4,89669.09999999998,870.399,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,674.0,0.0,0.03,0.01,0.003,862,0,28.57,29.92,-0.993,0.003,114,0,292.8,89669.09999999998,1446.79656,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,675.0,0.0,0.03,0.011,0.003,388,0,29.64,30.92,-0.992,0.003,169,0,167.1,89669.09999999998,423.59417999999994,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,676.0,0.0,0.03,0.008,0.002,234,0,30.57,31.91,-0.995,0.002,19,0,50.6,89669.09999999998,277.23820000000006,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,677.0,0.0,0.03,0.008,0.002,121,0,31.57,32.91,-0.995,0.002,30,0,30.2,89669.09999999998,117.34268,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,678.0,0.0,0.03,0.009,0.002,194,0,32.65,33.91,-0.994,0.002,42,0,47.2,89669.09999999998,196.00096,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,679.0,0.01,0.03,0.009,0.002,175,0,33.65,34.91,-0.994,0.002,39,0,42.800000000000004,89669.09999999998,175.36928000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,680.0,0.0,0.03,0.007,0.002,453,2,34.65,35.91,-0.995,0.002,299,0,150.4,89669.09999999998,198.57992000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,681.0,0.0,0.03,0.007,0.002,142,1,35.39,36.91,-0.996,0.002,158,0,60.00000000000001,89669.09999999998,-20.631679999999985,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,682.0,0.0,0.03,0.006,0.001,191,4,36.39,37.91,-0.997,0.001,255,0,44.6,89669.09999999998,-41.263360000000006,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,683.0,0.0,0.03,0.006,0.001,155,4,37.57,38.91,-0.997,0.001,120,0,27.500000000000004,89669.09999999998,22.565900000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,684.0,0.0,0.03,0.006,0.001,104,0,38.39,39.92,-0.997,0.001,16,0,12.000000000000002,89669.09999999998,56.737120000000004,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,685.0,0.0,0.03,0.006,0.001,3047,0,39.39,40.92,-0.997,0.001,52,0,309.90000000000003,89669.09999999998,1930.9963,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,686.0,0.01,0.03,0.006,0.001,58,0,40.39,41.92,-0.997,0.001,23,0,8.1,89669.09999999998,22.565900000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,687.0,0.0,0.03,0.005,0.001,149,0,41.42,42.91,-0.997,0.001,28,0,17.7,89669.09999999998,78.01354,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,688.0,0.0,0.03,0.005,0.001,239,0,42.3,43.91,-0.997,0.001,24,0,26.3,89669.09999999998,138.61910000000003,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,689.0,0.0,0.03,0.005,0.001,183,0,43.65,44.91,-0.998,0.001,31,0,21.4,89669.09999999998,98.00048,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,690.0,0.0,0.03,0.005,0.001,211,0,44.63,45.91,-0.998,0.001,190,0,40.1,89669.09999999998,13.539539999999995,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,691.0,0.0,0.03,0.006,0.001,65,0,45.63,46.91,-0.997,0.001,53,0,11.799999999999999,89669.09999999998,7.736880000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,692.0,0.0,0.03,0.006,0.001,112,0,46.63,47.91,-0.997,0.001,60,0,17.2,89669.09999999998,33.52648,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,693.0,0.0,0.03,0.006,0.001,35,0,47.63,48.91,-0.997,0.001,23,0,5.800000000000001,89669.09999999998,7.736880000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,694.0,0.0,0.03,0.006,0.001,116,0,48.63,49.91,-0.997,0.001,18,0,13.4,89669.09999999998,63.184520000000006,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,695.0,0.0,0.03,0.006,0.001,157,0,49.63,50.91,-0.997,0.001,36,0,19.3,89669.09999999998,78.01354,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,696.0,0.0,0.03,0.005,0.001,146,0,50.63,51.91,-0.997,0.001,12,0,15.8,89669.09999999998,86.39516,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,697.0,0.0,0.03,0.005,0.001,105,0,51.63,52.91,-0.997,0.001,15,0,12.0,89669.09999999998,58.0266,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,698.0,0.0,0.03,0.005,0.001,146,0,52.65,53.91,-0.998,0.001,9,0,15.5,89669.09999999998,88.32937999999999,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,699.0,0.0,0.03,0.005,0.001,132,0,53.65,54.91,-0.998,0.001,4,0,13.600000000000001,89669.09999999998,82.52672000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,700.0,0.0,0.03,0.005,0.001,300,0,54.65,55.91,-0.998,0.001,54,0,35.4,89669.09999999998,158.60604,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,701.0,0.0,0.03,0.005,0.001,111,0,55.65,56.91,-0.998,0.001,2,0,11.3,89669.09999999998,70.27666,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,702.0,0.0,0.03,0.005,0.001,219,0,56.65,57.94,-0.998,0.001,3,0,22.2,89669.09999999998,139.26384000000002,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,703.0,0.0,0.03,0.005,0.001,92,0,57.65,58.92,-0.998,0.001,3,0,9.5,89669.09999999998,57.38186000000001,-257766.40726]
["2026-03-27T09:30:42.000000000",644.74,704.0,0.0,0.03,0.005,0.001,212,0,58.63,59.91,-0.998,0.001,5,0,21.7,89669.09999999998,133.46118,-257766.40726]
["2026-03-27T09:30:56.000000000",644.6,585.0,58.89,60.37,0.999,0.0,0,0,0.0,0.03,-0.004,0.0,184,0,0.0,89669.09999999998,0.0,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,586.0,57.89,59.83,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,89669.09999999998,-5.1568000000000005,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,587.0,56.89,58.37,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,89669.09999999998,0.0,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,588.0,55.44,57.37,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,89669.09999999998,-0.6446000000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,589.0,54.88,56.53,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,89669.09999999998,-1.9338,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,590.0,53.89,55.37,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,186,19,18.6,89669.09999999998,-119.89560000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,591.0,52.89,54.38,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,89669.09999999998,0.0,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,592.0,51.89,53.38,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,89669.09999999998,-3.8676,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,593.0,50.84,52.52,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,2,1,0.2,89669.09999999998,-1.2892000000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,594.0,49.89,51.37,0.998,0.001,1,0,0.0,0.03,-0.005,0.001,25,0,2.6,89669.09999999998,-15.4704,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,595.0,48.44,50.37,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,70,6,7.000000000000001,89669.09999999998,-45.12200000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,596.0,47.44,49.37,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,89669.09999999998,-7.090599999999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,597.0,46.89,48.37,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.892000000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,598.0,45.89,47.37,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,89669.09999999998,-12.892000000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,599.0,44.89,46.39,0.998,0.001,0,0,0.0,0.03,-0.005,0.001,17,0,1.7000000000000002,89669.09999999998,-10.958200000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,600.0,43.64,45.43,0.997,0.001,8,0,0.0,0.03,-0.005,0.001,191,19,19.900000000000002,89669.09999999998,-117.96180000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,601.0,42.89,44.49,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,89669.09999999998,-18.048800000000004,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,602.0,41.89,43.46,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,89669.09999999998,-22.561000000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,603.0,40.89,42.37,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,18,5,1.8000000000000003,89669.09999999998,-11.602800000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,604.0,39.89,41.37,0.997,0.001,0,0,0.0,0.03,-0.006,0.001,32,0,3.2,89669.09999999998,-20.627200000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,605.0,38.9,40.37,0.997,0.001,2,0,0.0,0.03,-0.006,0.001,75,0,7.7,89669.09999999998,-47.0558,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,606.0,37.9,39.37,0.997,0.001,1,0,0.0,0.03,-0.006,0.001,41,0,4.2,89669.09999999998,-25.784000000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,607.0,36.9,38.38,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,64,0,6.4,89669.09999999998,-41.254400000000004,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,608.0,35.9,37.38,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,25,2,2.5,89669.09999999998,-16.115000000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,609.0,34.9,36.38,0.996,0.001,0,0,0.0,0.03,-0.007,0.001,42,0,4.2,89669.09999999998,-27.073200000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,610.0,33.9,35.38,0.996,0.001,6,0,0.01,0.03,-0.007,0.001,1038,0,104.4,89669.09999999998,-665.2272,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,611.0,32.9,34.38,0.995,0.001,0,0,0.0,0.03,-0.007,0.001,20,0,2.0,89669.09999999998,-12.892000000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,612.0,31.9,33.38,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,15,0,1.5,89669.09999999998,-9.669,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,613.0,30.9,32.38,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,108,0,10.8,89669.09999999998,-69.6168,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,614.0,29.9,31.38,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,29,0,2.9000000000000004,89669.09999999998,-18.693400000000004,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,615.0,28.9,30.38,0.995,0.002,5,0,0.0,0.03,-0.008,0.002,272,0,55.400000000000006,89669.09999999998,-344.2164000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,616.0,27.9,29.38,0.994,0.002,0,0,0.0,0.04,-0.008,0.002,95,0,19.0,89669.09999999998,-122.474,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,617.0,26.91,28.38,0.993,0.002,0,0,0.0,0.04,-0.009,0.002,129,0,25.8,89669.09999999998,-166.3068,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,618.0,25.91,27.38,0.993,0.002,0,0,0.0,0.04,-0.01,0.002,89,0,17.8,89669.09999999998,-114.73880000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,619.0,24.91,26.39,0.993,0.002,0,0,0.01,0.03,-0.01,0.002,115,0,23.0,89669.09999999998,-148.258,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,620.0,23.91,25.39,0.993,0.002,2,0,0.02,0.03,-0.01,0.002,598,1,120.0,89669.09999999998,-768.3631999999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,621.0,22.91,24.44,0.992,0.002,0,0,0.01,0.04,-0.01,0.002,50,0,10.0,89669.09999999998,-64.46000000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,622.0,21.91,23.39,0.991,0.002,5,0,0.01,0.04,-0.012,0.002,101,1,21.200000000000003,89669.09999999998,-123.7632,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,623.0,20.92,22.39,0.991,0.003,2,0,0.01,0.04,-0.012,0.003,90,0,27.6,89669.09999999998,-170.17440000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,624.0,19.92,21.39,0.99,0.003,0,0,0.01,0.04,-0.012,0.003,121,0,36.3,89669.09999999998,-233.9898,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,625.0,18.93,20.4,0.989,0.003,23,0,0.02,0.05,-0.014,0.003,304,0,98.10000000000001,89669.09999999998,-543.3978,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,626.0,17.93,19.4,0.987,0.004,0,0,0.02,0.05,-0.016,0.004,75,0,30.0,89669.09999999998,-193.38,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,627.0,16.94,18.41,0.986,0.004,0,0,0.03,0.06,-0.017,0.004,258,0,103.2,89669.09999999998,-665.2272,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,628.0,15.95,17.41,0.983,0.005,0,0,0.04,0.07,-0.02,0.005,66,3,33.0,89669.09999999998,-212.718,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,629.0,14.97,16.42,0.98,0.005,0,0,0.05,0.08,-0.023,0.005,563,0,281.5,89669.09999999998,-1814.549,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,630.0,13.99,15.44,0.977,0.006,9,0,0.07,0.1,-0.026,0.006,963,2,583.2,89669.09999999998,-3689.6904,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,631.0,13.02,14.45,0.969,0.007,0,0,0.09,0.12,-0.034,0.007,234,10,163.8,89669.09999999998,-1055.8548,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,632.0,12.06,13.47,0.963,0.008,1,0,0.11,0.15,-0.04,0.008,171,1,137.60000000000002,89669.09999999998,-876.6560000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,633.0,11.11,12.54,0.957,0.01,0,0,0.16,0.19,-0.046,0.01,374,3,374.0,89669.09999999998,-2410.804,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,634.0,10.18,11.54,0.946,0.011,7,0,0.21,0.25,-0.057,0.011,661,1,734.8,89669.09999999998,-4637.2524,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,635.0,9.26,10.37,0.927,0.014,3,0,0.27,0.32,-0.076,0.014,2023,6,2836.4,89669.09999999998,-18229.287999999997,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,636.0,8.42,9.59,0.922,0.015,0,0,0.35,0.41,-0.081,0.015,418,5,627.0,89669.09999999998,-4041.6420000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,637.0,7.55,9.29,0.906,0.018,11,0,0.47,0.52,-0.097,0.018,375,2,694.8,89669.09999999998,-4223.419199999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,638.0,6.71,7.82,0.887,0.02,16,2,0.6,0.67,-0.116,0.02,603,4,1238.0,89669.09999999998,-7567.604,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,639.0,5.92,6.93,0.872,0.022,35,0,0.77,0.84,-0.131,0.022,670,10,1550.9999999999998,89669.09999999998,-9005.062000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,640.0,5.16,5.88,0.836,0.025,13,6,0.98,1.05,-0.167,0.025,1449,12,3655.0000000000005,89669.09999999998,-23141.14,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,641.0,4.45,5.13,0.816,0.028,18,1,1.22,1.3,-0.187,0.028,1109,9,3155.6,89669.09999999998,-19691.2408,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,642.0,3.78,4.44,0.762,0.029,29,1,1.51,1.62,-0.241,0.029,615,11,1867.6000000000001,89669.09999999998,-10954.3324,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,643.0,3.18,3.8,0.726,0.03,46,10,1.88,1.98,-0.276,0.03,1343,23,4167.0,89669.09999999998,-25081.386,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,644.0,2.78,2.94,0.7,0.032,26,12,2.26,2.39,-0.303,0.032,1480,8,4819.2,89669.09999999998,-29991.948800000006,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,645.0,2.31,2.39,0.671,0.034,35,20,2.76,2.94,-0.332,0.034,546,20,1975.4,89669.09999999998,-11199.280400000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,646.0,1.81,1.94,0.647,0.038,68,11,3.02,3.67,-0.356,0.038,492,16,2127.9999999999995,89669.09999999998,-10385.795199999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,647.0,1.46,1.54,0.614,0.042,60,27,3.64,4.37,-0.389,0.042,460,13,2184.0,89669.09999999998,-10829.28,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,648.0,1.12,1.21,0.574,0.045,145,21,4.31,4.98,-0.429,0.045,549,9,3122.9999999999995,89669.09999999998,-11718.828000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,649.0,0.87,0.94,0.526,0.039,169,9,5.05,5.81,-0.477,0.039,650,7,3194.1000000000004,89669.09999999998,-12092.051400000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,650.0,0.68,0.72,0.483,0.047,188,21,5.37,6.64,-0.52,0.047,1575,15,8286.1,89669.09999999998,-42020.8294,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,651.0,0.49,0.56,0.436,0.047,395,28,6.49,7.74,-0.567,0.047,177,0,2688.4,89669.09999999998,6604.571600000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,652.0,0.38,0.43,0.387,0.047,219,9,6.92,8.44,-0.616,0.047,249,0,2199.6,89669.09999999998,-908.8860000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,653.0,0.31,0.34,0.326,0.048,256,8,7.79,9.37,-0.676,0.048,547,3,3854.3999999999996,89669.09999999998,-9003.7728,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,654.0,0.22,0.26,0.329,0.037,231,22,8.69,10.32,-0.674,0.037,237,15,1731.6,89669.09999999998,-143.10120000000086,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,655.0,0.18,0.22,0.262,0.039,669,22,9.62,11.28,-0.741,0.039,535,4,4695.6,89669.09999999998,3368.679600000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,656.0,0.15,0.17,0.222,0.036,527,11,10.57,12.42,-0.781,0.036,179,8,2541.5999999999995,89669.09999999998,8075.5488000000005,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,657.0,0.11,0.14,0.208,0.032,253,7,11.52,13.22,-0.795,0.032,141,0,1260.8,89669.09999999998,2310.2464,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,658.0,0.09,0.12,0.157,0.029,498,40,12.75,14.2,-0.846,0.029,168,1,1931.4,89669.09999999998,6168.822000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,659.0,0.07,0.1,0.127,0.026,238,36,13.73,15.19,-0.876,0.026,210,2,1164.8,89669.09999999998,469.2687999999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,660.0,0.05,0.08,0.131,0.023,742,26,14.46,16.17,-0.872,0.023,2867,1,8300.7,89669.09999999998,-31504.825,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,661.0,0.04,0.07,0.086,0.019,334,24,15.45,17.16,-0.917,0.019,227,0,1065.8999999999999,89669.09999999998,1310.4718000000005,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,662.0,0.03,0.06,0.089,0.018,471,6,16.68,18.15,-0.914,0.018,52,0,941.4,89669.09999999998,4861.5732,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,663.0,0.02,0.05,0.107,0.017,914,3,17.45,19.14,-0.896,0.017,240,0,1961.8000000000002,89669.09999999998,7385.826800000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,664.0,0.02,0.05,0.048,0.012,323,0,18.43,20.14,-0.955,0.012,107,0,516.0,89669.09999999998,1670.8032,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,665.0,0.01,0.04,0.041,0.01,569,3,19.32,21.13,-0.962,0.01,1204,0,1773.0,89669.09999999998,-4093.21,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,666.0,0.02,0.04,0.032,0.008,289,3,20.44,22.13,-0.97,0.008,205,0,395.2,89669.09999999998,433.1711999999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,667.0,0.01,0.03,0.027,0.007,627,11,21.38,23.37,-0.976,0.007,390,1,711.9,89669.09999999998,1069.3914000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,668.0,0.01,0.04,0.021,0.006,455,0,22.42,24.12,-0.981,0.006,64,0,311.4,89669.09999999998,1512.2316000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,669.0,0.01,0.04,0.018,0.005,396,10,23.15,25.12,-0.985,0.005,56,0,225.99999999999997,89669.09999999998,1095.82,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,670.0,0.01,0.04,0.016,0.004,404,0,24.15,26.12,-0.986,0.004,178,0,232.80000000000004,89669.09999999998,582.7184000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,671.0,0.01,0.04,0.02,0.005,1149,27,25.4,27.12,-0.983,0.005,29,0,589.0,89669.09999999998,3609.76,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,672.0,0.01,0.04,0.012,0.003,238,11,26.42,28.12,-0.991,0.003,115,0,105.89999999999999,89669.09999999998,237.85739999999996,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,673.0,0.0,0.03,0.012,0.003,699,8,27.15,29.11,-0.991,0.003,249,0,284.4,89669.09999999998,870.21,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,674.0,0.0,0.03,0.01,0.003,862,0,28.41,30.11,-0.993,0.003,114,0,292.8,89669.09999999998,1446.4823999999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,675.0,0.0,0.03,0.011,0.003,388,0,29.14,31.11,-0.992,0.003,169,0,167.1,89669.09999999998,423.50219999999996,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,676.0,0.0,0.03,0.008,0.002,234,0,30.42,32.11,-0.995,0.002,19,0,50.6,89669.09999999998,277.17800000000005,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,677.0,0.0,0.03,0.008,0.002,121,0,31.42,33.11,-0.995,0.002,30,0,30.2,89669.09999999998,117.3172,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,678.0,0.0,0.03,0.009,0.002,194,0,32.37,34.11,-0.994,0.002,42,0,47.2,89669.09999999998,195.9584,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,679.0,0.01,0.03,0.009,0.002,175,0,33.37,35.11,-0.994,0.002,39,0,42.800000000000004,89669.09999999998,175.33120000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,680.0,0.0,0.03,0.007,0.002,453,2,34.41,36.11,-0.995,0.002,299,0,150.4,89669.09999999998,198.53680000000006,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,681.0,0.0,0.03,0.007,0.002,142,1,35.15,37.11,-0.996,0.002,158,0,60.00000000000001,89669.09999999998,-20.627199999999984,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,682.0,0.0,0.03,0.006,0.001,191,4,36.15,38.11,-0.997,0.001,255,0,44.6,89669.09999999998,-41.254400000000004,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,683.0,0.0,0.03,0.006,0.001,155,4,37.41,39.11,-0.997,0.001,120,0,27.500000000000004,89669.09999999998,22.561000000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,684.0,0.0,0.03,0.006,0.001,104,0,38.15,40.11,-0.997,0.001,16,0,12.000000000000002,89669.09999999998,56.72480000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,685.0,0.0,0.03,0.006,0.001,3047,0,39.15,41.11,-0.997,0.001,52,0,309.90000000000003,89669.09999999998,1930.5770000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,686.0,0.01,0.03,0.006,0.001,58,0,40.15,42.11,-0.997,0.001,23,0,8.1,89669.09999999998,22.561000000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,687.0,0.0,0.03,0.005,0.001,149,0,41.44,43.61,-0.997,0.001,28,0,17.7,89669.09999999998,77.9966,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,688.0,0.0,0.03,0.005,0.001,239,0,42.12,44.36,-0.997,0.001,24,0,26.3,89669.09999999998,138.58900000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,689.0,0.0,0.03,0.005,0.001,183,0,43.41,45.11,-0.998,0.001,31,0,21.4,89669.09999999998,97.9792,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,690.0,0.0,0.03,0.005,0.001,211,0,44.04,46.11,-0.998,0.001,190,0,40.1,89669.09999999998,13.536599999999996,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,691.0,0.0,0.03,0.006,0.001,65,0,44.89,47.11,-0.997,0.001,53,0,11.799999999999999,89669.09999999998,7.735200000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,692.0,0.0,0.03,0.006,0.001,112,0,46.04,48.11,-0.997,0.001,60,0,17.2,89669.09999999998,33.5192,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,693.0,0.0,0.03,0.006,0.001,35,0,47.04,49.11,-0.997,0.001,23,0,5.800000000000001,89669.09999999998,7.735200000000003,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,694.0,0.0,0.03,0.006,0.001,116,0,47.89,50.11,-0.997,0.001,18,0,13.4,89669.09999999998,63.17080000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,695.0,0.0,0.03,0.006,0.001,157,0,48.89,51.11,-0.997,0.001,36,0,19.3,89669.09999999998,77.9966,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,696.0,0.0,0.03,0.005,0.001,146,0,50.04,52.11,-0.997,0.001,12,0,15.8,89669.09999999998,86.37639999999999,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,697.0,0.0,0.03,0.005,0.001,105,0,51.04,53.11,-0.997,0.001,15,0,12.0,89669.09999999998,58.01400000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,698.0,0.0,0.03,0.005,0.001,146,0,52.4,54.11,-0.998,0.001,9,0,15.5,89669.09999999998,88.3102,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,699.0,0.0,0.03,0.005,0.001,132,0,53.41,55.11,-0.998,0.001,4,0,13.600000000000001,89669.09999999998,82.50880000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,700.0,0.0,0.03,0.005,0.001,300,0,54.41,56.11,-0.998,0.001,54,0,35.4,89669.09999999998,158.57160000000002,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,701.0,0.0,0.03,0.005,0.001,111,0,55.41,57.11,-0.998,0.001,2,0,11.3,89669.09999999998,70.26140000000001,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,702.0,0.0,0.03,0.005,0.001,219,0,56.41,58.11,-0.998,0.001,3,0,22.2,89669.09999999998,139.2336,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,703.0,0.0,0.03,0.005,0.001,92,0,57.41,59.11,-0.998,0.001,3,0,9.5,89669.09999999998,57.369400000000006,-257710.43539999996]
["2026-03-27T09:30:56.000000000",644.6,704.0,0.0,0.03,0.005,0.001,212,0,58.12,60.14,-0.998,0.001,5,0,21.7,89669.09999999998,133.4322,-257710.43539999996]
["2026-03-27T09:31:09.000000000",644.39,585.0,58.37,60.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,586.0,57.21,59.54,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,587.0,56.4,58.16,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,588.0,55.14,57.23,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,589.0,54.15,56.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,590.0,53.34,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,591.0,52.19,53.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,592.0,51.22,52.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,593.0,50.14,52.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,594.0,49.31,51.1,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,595.0,48.14,50.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,596.0,47.14,49.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,597.0,46.32,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,598.0,45.32,47.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,599.0,44.19,45.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,93631.60000000002,-10.954630000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,600.0,43.15,45.24,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,93631.60000000002,-117.92336999999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,601.0,42.19,44.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,93631.60000000002,-18.042920000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,602.0,41.31,43.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,93631.60000000002,-22.55365,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,603.0,40.08,41.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,93631.60000000002,-11.599020000000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,604.0,39.08,40.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,93631.60000000002,-20.620480000000004,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,605.0,38.35,40.09,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,93631.60000000002,-47.04047,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,606.0,37.08,38.98,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,93631.60000000002,-25.7756,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,607.0,36.32,38.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,93631.60000000002,-41.24096000000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,608.0,35.09,36.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,93631.60000000002,-16.10975,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,609.0,34.09,35.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,93631.60000000002,-27.06438,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,610.0,33.32,35.11,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,93631.60000000002,-665.0104799999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,611.0,32.09,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,93631.60000000002,-12.8878,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,612.0,31.09,32.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,93631.60000000002,-9.66585,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,613.0,30.09,31.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,93631.60000000002,-69.59412,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,614.0,29.09,30.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,93631.60000000002,-18.687310000000004,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,615.0,28.34,29.7,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,93631.60000000002,-172.05213,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,616.0,27.34,29.11,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,95,0,9.5,93631.60000000002,-61.21705,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,617.0,26.09,27.99,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,129,0,12.9,93631.60000000002,-83.12630999999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,618.0,25.08,26.99,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,0,17.8,93631.60000000002,-114.70142,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,619.0,24.09,25.99,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,93631.60000000002,-148.2097,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,620.0,23.36,25.17,0.992,0.002,2,0,0.02,0.03,-0.007,0.002,598,1,120.0,93631.60000000002,-768.1128799999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,621.0,22.33,24.06,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,50,0,10.0,93631.60000000002,-64.439,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,622.0,21.39,23.17,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,101,1,21.200000000000003,93631.60000000002,-123.72287999999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,623.0,20.33,21.98,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,90,0,18.4,93631.60000000002,-113.41264,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,624.0,19.23,20.98,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,121,0,36.3,93631.60000000002,-233.91356999999996,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,625.0,18.24,19.98,0.988,0.004,23,0,0.03,0.04,-0.012,0.004,304,0,130.8,93631.60000000002,-724.2943599999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,626.0,17.24,18.99,0.986,0.004,0,0,0.03,0.04,-0.013,0.004,75,0,30.0,93631.60000000002,-193.317,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,627.0,16.42,18.06,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,258,0,129.0,93631.60000000002,-831.2631,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,628.0,15.26,17.0,0.981,0.006,0,0,0.05,0.06,-0.019,0.006,66,7,39.6,93631.60000000002,-255.17844000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,629.0,14.27,16.01,0.976,0.007,0,5,0.06,0.07,-0.024,0.007,563,0,394.1,93631.60000000002,-2539.5409900000004,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,630.0,13.45,15.07,0.971,0.009,9,0,0.08,0.09,-0.029,0.009,963,2,874.8,93631.60000000002,-5532.73254,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,631.0,12.48,14.08,0.963,0.011,0,0,0.1,0.12,-0.035,0.01,234,10,234.0,93631.60000000002,-1507.8726000000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,632.0,12.19,12.57,0.954,0.013,1,0,0.13,0.15,-0.046,0.013,171,21,223.59999999999997,93631.60000000002,-1424.1019000000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,633.0,11.24,11.61,0.942,0.016,0,0,0.17,0.19,-0.058,0.016,374,5,598.4,93631.60000000002,-3856.02976,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,634.0,10.3,10.66,0.928,0.019,7,0,0.22,0.24,-0.072,0.019,661,1,1269.2,93631.60000000002,-8007.19014,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,635.0,9.37,9.72,0.908,0.023,3,0,0.29,0.32,-0.091,0.023,2023,26,4659.8,93631.60000000002,-29938.359399999994,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,636.0,8.47,8.8,0.884,0.028,0,0,0.38,0.41,-0.115,0.028,418,5,1170.4,93631.60000000002,-7541.940560000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,637.0,7.6,7.91,0.856,0.033,11,0,0.5,0.53,-0.143,0.033,375,3,1273.8,93631.60000000002,-7740.41268,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,638.0,6.76,7.05,0.823,0.038,16,2,0.64,0.68,-0.176,0.038,603,4,2352.2,93631.60000000002,-14373.763339999998,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,639.0,5.95,6.22,0.785,0.043,35,0,0.82,0.86,-0.215,0.043,670,10,3031.5,93631.60000000002,-17595.06895,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,640.0,5.18,5.43,0.74,0.048,13,6,1.04,1.08,-0.26,0.048,1449,13,7017.6,93631.60000000002,-44416.51392000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,641.0,4.46,4.68,0.691,0.053,18,1,1.3,1.35,-0.308,0.053,1109,10,5973.1,93631.60000000002,-37260.562970000006,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,642.0,3.85,3.93,0.637,0.057,29,1,1.62,1.67,-0.362,0.057,615,12,3670.7999999999997,93631.60000000002,-21523.914780000003,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,643.0,3.22,3.29,0.58,0.06,46,10,1.99,2.04,-0.42,0.06,1343,23,8334.0,93631.60000000002,-50146.4298,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,644.0,2.66,2.72,0.52,0.061,26,16,2.41,2.5,-0.48,0.061,1480,8,9186.6,93631.60000000002,-57153.526659999996,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,645.0,2.16,2.22,0.457,0.062,35,27,2.92,2.99,-0.542,0.062,546,28,3602.2,93631.60000000002,-20415.563979999995,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,646.0,1.74,1.79,0.395,0.061,68,11,3.48,3.56,-0.604,0.061,492,16,3415.9999999999995,93631.60000000002,-16666.50296,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,647.0,1.37,1.41,0.336,0.058,60,28,4.04,4.27,-0.664,0.058,460,13,3016.0,93631.60000000002,-14949.848,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,648.0,1.07,1.11,0.28,0.053,145,23,4.51,5.0,-0.72,0.053,549,10,3678.2,93631.60000000002,-13797.678679999997,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,649.0,0.82,0.86,0.229,0.048,169,12,5.45,5.73,-0.77,0.048,650,8,3931.2,93631.60000000002,-14877.67632,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,650.0,0.63,0.66,0.186,0.042,188,23,6.24,6.55,-0.813,0.042,1575,16,7404.6,93631.60000000002,-37538.295060000004,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,651.0,0.48,0.5,0.148,0.036,395,28,6.7,8.76,-0.851,0.036,177,1,2059.2,93631.60000000002,5057.17272,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,652.0,0.37,0.39,0.119,0.031,219,9,7.96,8.31,-0.881,0.031,249,1,1450.8,93631.60000000002,-599.2827000000003,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,653.0,0.28,0.3,0.095,0.026,256,24,8.86,9.23,-0.905,0.026,547,3,2087.8,93631.60000000002,-4875.45474,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,654.0,0.22,0.24,0.076,0.021,231,23,9.88,10.17,-0.923,0.021,237,15,982.8,93631.60000000002,-81.19314000000021,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,655.0,0.17,0.19,0.062,0.018,669,28,10.08,11.65,-0.938,0.018,535,4,2167.2,93631.60000000002,1554.2686800000006,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,656.0,0.14,0.15,0.052,0.015,527,37,11.71,12.1,-0.95,0.015,179,8,1059.0,93631.60000000002,3363.715799999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,657.0,0.11,0.13,0.041,0.012,253,7,12.68,13.07,-0.96,0.012,141,0,472.79999999999995,93631.60000000002,866.06016,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,658.0,0.09,0.1,0.033,0.01,498,40,13.15,14.58,-0.967,0.01,168,1,666.0,93631.60000000002,2126.4870000000005,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,659.0,0.07,0.09,0.026,0.008,238,40,14.13,15.57,-0.973,0.008,210,2,358.40000000000003,93631.60000000002,144.34336000000013,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,660.0,0.06,0.07,0.023,0.007,742,27,15.12,16.55,-0.977,0.007,2867,1,2526.2999999999997,93631.60000000002,-9585.30125,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,661.0,0.05,0.06,0.019,0.006,334,44,16.1,17.54,-0.981,0.006,227,0,336.6,93631.60000000002,413.6983799999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,662.0,0.04,0.05,0.016,0.005,471,6,17.09,18.53,-0.984,0.005,52,0,261.5,93631.60000000002,1349.99705,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,663.0,0.03,0.05,0.012,0.004,914,3,18.07,19.53,-0.987,0.004,240,0,461.59999999999997,93631.60000000002,1737.2754400000003,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,664.0,0.02,0.04,0.01,0.003,323,0,19.03,20.52,-0.991,0.003,107,0,129.0,93631.60000000002,417.56471999999997,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,665.0,0.02,0.03,0.009,0.003,569,3,19.63,21.29,-0.991,0.003,1204,0,531.9,93631.60000000002,-1227.56295,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,666.0,0.02,0.03,0.008,0.003,289,3,21.07,22.51,-0.991,0.003,205,0,148.2,93631.60000000002,162.38628,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,667.0,0.01,0.02,0.005,0.002,627,11,22.04,23.62,-0.994,0.002,390,1,203.39999999999998,93631.60000000002,305.44086,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,668.0,0.01,0.03,0.008,0.002,455,0,22.91,24.51,-0.992,0.002,64,0,103.8,93631.60000000002,503.91298000000006,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,669.0,0.01,0.04,0.008,0.002,396,10,24.06,26.01,-0.992,0.002,56,0,90.4,93631.60000000002,438.18519999999995,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,670.0,0.01,0.04,0.007,0.002,404,0,25.05,27.01,-0.992,0.002,178,0,116.40000000000002,93631.60000000002,291.2642800000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,671.0,0.01,0.04,0.007,0.002,1149,27,25.86,27.5,-0.993,0.002,29,0,235.6,93631.60000000002,1443.4336,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,672.0,0.01,0.04,0.007,0.002,238,11,26.91,28.5,-0.993,0.002,115,0,70.60000000000001,93631.60000000002,158.51994000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,673.0,0.0,0.03,0.005,0.001,699,8,28.05,30.17,-0.995,0.001,249,0,94.80000000000001,93631.60000000002,289.9755,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,674.0,0.0,0.03,0.004,0.001,862,0,28.91,30.5,-0.995,0.001,114,0,97.6,93631.60000000002,482.00372,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,675.0,0.0,0.03,0.004,0.001,388,0,30.05,32.03,-0.996,0.001,169,0,55.7,93631.60000000002,141.12141,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,676.0,0.0,0.03,0.004,0.001,234,0,30.92,32.5,-0.996,0.001,19,0,25.3,93631.60000000002,138.54385000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,677.0,0.0,0.03,0.004,0.001,121,0,31.92,33.5,-0.996,0.001,30,0,15.1,93631.60000000002,58.639489999999995,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,678.0,0.0,0.03,0.004,0.001,194,0,32.86,34.5,-0.996,0.001,42,0,23.6,93631.60000000002,97.94727999999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,679.0,0.01,0.03,0.005,0.001,175,0,33.88,35.5,-0.995,0.001,39,0,21.400000000000002,93631.60000000002,87.63704000000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,680.0,0.0,0.03,0.004,0.001,453,2,34.9,36.5,-0.996,0.001,299,0,75.2,93631.60000000002,99.23606000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,681.0,0.0,0.03,0.004,0.001,142,1,36.04,37.72,-0.996,0.001,158,0,30.000000000000004,93631.60000000002,-10.310239999999991,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,682.0,0.0,0.03,0.004,0.001,191,4,37.04,38.72,-0.996,0.001,255,0,44.6,93631.60000000002,-41.24096000000001,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,683.0,0.0,0.03,0.004,0.001,155,4,37.9,39.5,-0.996,0.001,120,0,27.500000000000004,93631.60000000002,22.55365,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,684.0,0.0,0.03,0.003,0.001,104,0,39.04,40.72,-0.996,0.001,16,0,12.000000000000002,93631.60000000002,56.706320000000005,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,685.0,0.0,0.03,0.003,0.001,3047,0,40.04,41.72,-0.996,0.001,52,0,309.90000000000003,93631.60000000002,1929.94805,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,686.0,0.01,0.03,0.004,0.001,58,0,41.05,43.51,-0.996,0.001,23,0,8.1,93631.60000000002,22.55365,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,687.0,0.0,0.03,0.003,0.001,149,0,42.05,43.73,-0.996,0.001,28,0,17.7,93631.60000000002,77.97118999999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,688.0,0.0,0.03,0.003,0.001,239,0,42.96,45.33,-0.997,0.001,24,0,26.3,93631.60000000002,138.54385000000002,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,689.0,0.0,0.03,0.003,0.001,183,0,43.9,45.5,-0.997,0.001,31,0,21.4,93631.60000000002,97.94727999999999,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,690.0,0.0,0.03,0.003,0.001,211,0,44.93,47.28,-0.997,0.001,190,0,40.1,93631.60000000002,13.532189999999995,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,691.0,0.0,0.03,0.003,0.001,65,0,45.93,48.28,-0.997,0.001,53,0,11.799999999999999,93631.60000000002,7.732680000000003,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,692.0,0.0,0.03,0.003,0.001,112,0,46.93,49.28,-0.997,0.001,60,0,17.2,93631.60000000002,33.50828,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,693.0,0.0,0.03,0.003,0.001,35,0,47.92,50.28,-0.997,0.001,23,0,5.800000000000001,93631.60000000002,7.732680000000003,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,694.0,0.0,0.03,0.003,0.001,116,0,48.92,51.28,-0.997,0.001,18,0,13.4,93631.60000000002,63.15022,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,695.0,0.0,0.03,0.003,0.0,157,0,49.92,52.28,-0.997,0.0,36,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,696.0,0.0,0.03,0.003,0.0,146,0,50.92,53.28,-0.997,0.0,12,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,697.0,0.0,0.03,0.003,0.0,105,0,51.92,54.28,-0.997,0.0,15,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,698.0,0.0,0.03,0.003,0.0,146,0,52.88,54.5,-0.997,0.0,9,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,699.0,0.0,0.03,0.003,0.0,132,0,53.89,55.5,-0.997,0.0,4,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,700.0,0.0,0.03,0.003,0.0,300,0,54.67,56.5,-0.997,0.0,54,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,701.0,0.0,0.03,0.003,0.0,111,0,55.89,57.5,-0.997,0.0,2,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,702.0,0.0,0.03,0.003,0.0,219,0,56.89,58.5,-0.997,0.0,3,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,703.0,0.0,0.03,0.003,0.0,92,0,57.88,59.5,-0.997,0.0,3,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:09.000000000",644.39,704.0,0.0,0.03,0.003,0.0,212,0,58.93,61.31,-0.997,0.0,5,0,0.0,93631.60000000002,0.0,-426044.89239999984]
["2026-03-27T09:31:21.000000000",644.36,585.0,58.71,59.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,586.0,57.71,58.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,587.0,56.71,57.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,588.0,55.71,56.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,589.0,54.71,55.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,590.0,53.71,54.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,591.0,52.71,53.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,592.0,51.71,52.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,593.0,50.71,51.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,594.0,49.71,50.57,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,595.0,48.71,49.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,596.0,47.71,48.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,597.0,46.71,47.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,598.0,45.71,46.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,599.0,44.71,45.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,93933.00000000001,-10.954120000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,600.0,43.71,44.57,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,93933.00000000001,-117.91788000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,601.0,42.71,43.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,93933.00000000001,-18.042080000000002,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,602.0,41.71,42.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,93933.00000000001,-22.5526,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,603.0,40.71,41.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,93933.00000000001,-11.598480000000002,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,604.0,39.71,40.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,93933.00000000001,-20.61952,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,605.0,38.71,39.57,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,93933.00000000001,-47.03828000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,606.0,37.71,38.58,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,93933.00000000001,-25.7744,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,607.0,36.71,37.58,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,93933.00000000001,-41.23904,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,608.0,35.71,36.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,93933.00000000001,-16.109,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,609.0,34.71,35.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,93933.00000000001,-27.063120000000005,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,610.0,33.71,34.58,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,93933.00000000001,-664.9795200000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,611.0,32.72,33.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,93933.00000000001,-12.8872,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,612.0,31.72,32.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,93933.00000000001,-9.6654,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,613.0,30.72,31.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,93933.00000000001,-69.59088000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,614.0,29.72,30.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,93933.00000000001,-18.68644,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,615.0,28.72,29.58,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,93933.00000000001,-172.04412000000005,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,616.0,27.72,28.58,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,95,0,9.5,93933.00000000001,-61.214200000000005,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,617.0,26.72,27.59,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,129,0,12.9,93933.00000000001,-83.12244000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,618.0,25.72,26.59,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,0,17.8,93933.00000000001,-114.69608000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,619.0,24.73,25.59,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,93933.00000000001,-148.2028,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,620.0,23.73,24.59,0.992,0.002,2,0,0.02,0.03,-0.007,0.002,598,1,120.0,93933.00000000001,-768.07712,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,621.0,22.73,23.59,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,50,0,10.0,93933.00000000001,-64.436,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,622.0,21.73,22.59,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,101,1,21.200000000000003,93933.00000000001,-123.71712,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,623.0,20.73,21.59,0.992,0.002,2,0,0.01,0.04,-0.008,0.002,90,0,18.4,93933.00000000001,-113.40736,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,624.0,19.74,20.6,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,121,0,36.3,93933.00000000001,-233.90268,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,625.0,18.79,19.56,0.989,0.003,23,0,0.02,0.04,-0.01,0.003,304,0,98.10000000000001,93933.00000000001,-543.1954800000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,626.0,17.79,18.56,0.988,0.004,0,0,0.02,0.05,-0.012,0.004,75,0,30.0,93933.00000000001,-193.308,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,627.0,16.8,17.57,0.984,0.005,0,0,0.03,0.06,-0.016,0.005,258,0,129.0,93933.00000000001,-831.2244000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,628.0,15.81,16.58,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,66,7,39.6,93933.00000000001,-255.16656000000003,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,629.0,14.82,15.59,0.977,0.007,0,5,0.05,0.08,-0.023,0.007,563,0,394.1,93933.00000000001,-2539.4227600000004,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,630.0,13.84,14.61,0.972,0.008,9,0,0.07,0.09,-0.028,0.008,963,2,777.6,93933.00000000001,-4917.75552,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,631.0,12.86,13.63,0.964,0.011,0,0,0.09,0.12,-0.036,0.011,234,10,257.4,93933.00000000001,-1658.58264,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,632.0,11.98,12.57,0.954,0.013,1,0,0.12,0.15,-0.046,0.013,171,21,223.59999999999997,93933.00000000001,-1424.0356,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,633.0,11.02,11.61,0.944,0.016,0,0,0.15,0.19,-0.056,0.016,374,6,598.4,93933.00000000001,-3855.8502399999998,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,634.0,10.07,10.66,0.927,0.02,7,0,0.22,0.25,-0.073,0.02,661,1,1336.0000000000002,93933.00000000001,-8428.2288,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,635.0,9.14,9.73,0.907,0.024,3,0,0.29,0.32,-0.093,0.024,2023,28,4862.400000000001,93933.00000000001,-31238.5728,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,636.0,8.24,8.83,0.883,0.028,0,0,0.36,0.42,-0.117,0.028,418,6,1170.4,93933.00000000001,-7541.589440000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,637.0,7.36,7.95,0.856,0.033,11,0,0.47,0.54,-0.144,0.033,375,3,1273.8,93933.00000000001,-7740.052320000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,638.0,6.51,7.1,0.821,0.038,16,2,0.62,0.68,-0.179,0.038,603,4,2352.2,93933.00000000001,-14373.09416,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,639.0,5.69,6.28,0.782,0.044,35,0,0.8,0.88,-0.218,0.044,670,12,3101.9999999999995,93933.00000000001,-18003.418400000002,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,640.0,4.93,5.5,0.737,0.049,13,6,1.05,1.11,-0.262,0.049,1449,16,7163.8,93933.00000000001,-45339.74704000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,641.0,4.2,4.77,0.688,0.054,18,1,1.29,1.38,-0.313,0.054,1109,10,6085.8,93933.00000000001,-37961.82504000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,642.0,3.52,4.09,0.633,0.058,29,1,1.6,1.73,-0.368,0.057,615,12,3673.7000000000003,93933.00000000001,-21504.22628,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,643.0,3.01,3.45,0.575,0.061,46,10,2.02,2.09,-0.426,0.06,1343,24,8338.6,93933.00000000001,-50114.454639999996,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,644.0,2.55,2.7,0.513,0.062,26,16,2.41,2.56,-0.486,0.062,1480,18,9337.2,93933.00000000001,-58087.76528000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,645.0,2.08,2.17,0.451,0.062,35,41,2.91,3.05,-0.549,0.062,546,33,3602.2,93933.00000000001,-20414.61352,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,646.0,1.66,1.79,0.39,0.06,68,11,3.29,3.86,-0.611,0.061,492,16,3409.2,93933.00000000001,-16709.543520000003,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,647.0,1.29,1.42,0.331,0.057,60,28,3.92,4.5,-0.67,0.057,460,21,2964.0,93933.00000000001,-14691.408000000003,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,648.0,1.01,1.08,0.276,0.053,145,27,4.63,5.2,-0.725,0.053,549,10,3678.2,93933.00000000001,-13797.03632,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,649.0,0.8,0.84,0.225,0.047,169,12,5.38,5.96,-0.775,0.048,650,8,3914.3,93933.00000000001,-14985.880519999999,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,650.0,0.6,0.67,0.183,0.042,188,26,6.19,6.78,-0.817,0.042,1575,22,7404.6,93933.00000000001,-37536.54744,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,651.0,0.45,0.51,0.146,0.036,395,28,7.04,7.63,-0.854,0.036,177,6,2059.2,93933.00000000001,5056.93728,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,652.0,0.34,0.4,0.117,0.03,219,12,7.93,8.52,-0.883,0.03,249,3,1404.0,93933.00000000001,-579.9240000000002,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,653.0,0.26,0.31,0.094,0.025,256,24,8.85,9.44,-0.906,0.025,547,3,2007.5000000000002,93933.00000000001,-4687.719,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,654.0,0.2,0.25,0.074,0.021,231,23,9.79,10.38,-0.926,0.021,237,16,982.8,93933.00000000001,-81.18936000000022,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,655.0,0.16,0.2,0.061,0.017,669,32,10.74,11.33,-0.939,0.017,535,4,2046.8000000000004,93933.00000000001,1467.8520800000003,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,656.0,0.14,0.17,0.049,0.014,527,37,11.71,12.3,-0.95,0.014,179,8,988.4000000000001,93933.00000000001,3139.32192,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,657.0,0.1,0.13,0.041,0.012,253,7,12.68,13.27,-0.96,0.012,141,0,472.79999999999995,93933.00000000001,866.0198400000002,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,658.0,0.08,0.11,0.033,0.01,498,40,13.57,14.34,-0.967,0.01,168,1,666.0,93933.00000000001,2126.3880000000004,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,659.0,0.08,0.1,0.029,0.009,238,40,14.55,15.32,-0.971,0.009,210,7,403.2,93933.00000000001,162.37872,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,660.0,0.05,0.08,0.023,0.007,742,39,15.54,16.31,-0.977,0.007,2867,1,2526.2999999999997,93933.00000000001,-9584.855,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,661.0,0.04,0.07,0.019,0.006,334,44,16.53,17.3,-0.981,0.006,227,0,336.6,93933.00000000001,413.67911999999995,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,662.0,0.03,0.06,0.016,0.005,471,6,17.52,18.29,-0.984,0.005,52,0,261.5,93933.00000000001,1349.9342,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,663.0,0.03,0.05,0.012,0.004,914,4,18.51,19.28,-0.988,0.004,240,0,461.59999999999997,93933.00000000001,1737.1945600000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,664.0,0.02,0.04,0.01,0.003,323,0,19.46,20.32,-0.989,0.003,107,0,129.0,93933.00000000001,417.54528,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,665.0,0.01,0.04,0.009,0.003,569,5,20.46,21.29,-0.991,0.003,1204,0,531.9,93933.00000000001,-1227.5058000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,666.0,0.02,0.03,0.008,0.003,289,10,21.45,22.31,-0.991,0.003,205,0,148.2,93933.00000000001,162.37872,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,667.0,0.0,0.03,0.005,0.002,627,11,22.45,23.31,-0.994,0.002,390,1,203.39999999999998,93933.00000000001,305.42664,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,668.0,0.01,0.04,0.009,0.002,455,1,23.45,24.31,-0.991,0.002,64,0,103.8,93933.00000000001,503.88952000000006,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,669.0,0.01,0.04,0.008,0.002,396,16,24.44,25.3,-0.992,0.002,56,0,90.4,93933.00000000001,438.1648,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,670.0,0.01,0.04,0.007,0.002,404,0,25.44,26.3,-0.992,0.002,178,0,116.40000000000002,93933.00000000001,291.25072000000006,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,671.0,0.01,0.04,0.007,0.002,1149,27,26.44,27.3,-0.993,0.002,29,0,235.6,93933.00000000001,1443.3664,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,672.0,0.01,0.04,0.007,0.002,238,12,27.44,28.3,-0.993,0.002,115,0,70.60000000000001,93933.00000000001,158.51256,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,673.0,0.0,0.03,0.005,0.001,699,8,28.44,29.3,-0.995,0.001,249,0,94.80000000000001,93933.00000000001,289.96200000000005,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,674.0,0.0,0.03,0.004,0.001,862,0,29.44,30.3,-0.995,0.001,114,0,97.6,93933.00000000001,481.98127999999997,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,675.0,0.0,0.03,0.004,0.001,388,2,30.44,31.3,-0.995,0.001,169,0,55.7,93933.00000000001,141.11484,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,676.0,0.0,0.03,0.004,0.001,234,0,31.44,32.3,-0.996,0.001,19,0,25.3,93933.00000000001,138.53740000000005,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,677.0,0.0,0.03,0.004,0.001,121,0,32.44,33.3,-0.996,0.001,30,0,15.1,93933.00000000001,58.636759999999995,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,678.0,0.0,0.03,0.004,0.001,194,0,33.44,34.3,-0.996,0.001,42,0,23.6,93933.00000000001,97.94272,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,679.0,0.01,0.03,0.005,0.001,175,0,34.43,35.3,-0.995,0.001,39,0,21.400000000000002,93933.00000000001,87.63296000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,680.0,0.0,0.03,0.004,0.001,453,2,35.43,36.3,-0.996,0.001,299,0,75.2,93933.00000000001,99.23144000000002,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,681.0,0.0,0.03,0.004,0.001,142,1,36.43,37.29,-0.996,0.001,158,0,30.000000000000004,93933.00000000001,-10.309759999999992,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,682.0,0.0,0.03,0.004,0.001,191,4,37.43,38.29,-0.996,0.001,255,0,44.6,93933.00000000001,-41.23904,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,683.0,0.0,0.03,0.004,0.001,155,4,38.43,39.29,-0.996,0.001,120,0,27.500000000000004,93933.00000000001,22.5526,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,684.0,0.0,0.03,0.003,0.001,104,0,39.43,40.29,-0.996,0.001,16,0,12.000000000000002,93933.00000000001,56.703680000000006,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,685.0,0.0,0.03,0.003,0.001,3047,0,40.43,41.29,-0.996,0.001,52,0,309.90000000000003,93933.00000000001,1929.8582000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,686.0,0.01,0.03,0.004,0.001,58,0,41.43,42.29,-0.996,0.001,23,0,8.1,93933.00000000001,22.5526,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,687.0,0.0,0.03,0.003,0.001,149,0,42.43,43.29,-0.996,0.001,28,0,17.7,93933.00000000001,77.96756,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,688.0,0.0,0.03,0.003,0.001,239,0,43.43,44.29,-0.997,0.001,24,0,26.3,93933.00000000001,138.53740000000005,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,689.0,0.0,0.03,0.003,0.001,183,0,44.43,45.29,-0.997,0.001,31,0,21.4,93933.00000000001,97.94272,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,690.0,0.0,0.03,0.003,0.001,211,0,45.43,46.29,-0.997,0.001,190,0,40.1,93933.00000000001,13.531559999999995,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,691.0,0.0,0.03,0.003,0.001,65,0,46.43,47.29,-0.997,0.001,53,0,11.799999999999999,93933.00000000001,7.732320000000003,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,692.0,0.0,0.03,0.003,0.001,112,0,47.43,48.29,-0.997,0.001,60,0,17.2,93933.00000000001,33.50672,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,693.0,0.0,0.03,0.003,0.001,35,0,48.43,49.29,-0.997,0.001,23,0,5.800000000000001,93933.00000000001,7.732320000000003,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,694.0,0.0,0.03,0.003,0.001,116,0,49.43,50.29,-0.997,0.001,18,0,13.4,93933.00000000001,63.14728000000001,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,695.0,0.0,0.03,0.003,0.0,157,0,50.43,51.29,-0.997,0.0,36,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,696.0,0.0,0.03,0.003,0.0,146,0,51.43,52.29,-0.997,0.0,12,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,697.0,0.0,0.03,0.003,0.0,105,0,52.43,53.29,-0.997,0.0,15,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,698.0,0.0,0.03,0.003,0.0,146,0,53.43,54.29,-0.997,0.0,9,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,699.0,0.0,0.03,0.003,0.0,132,0,54.43,55.29,-0.997,0.0,4,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,700.0,0.0,0.03,0.003,0.0,300,0,55.43,56.29,-0.997,0.0,54,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,701.0,0.0,0.03,0.003,0.0,111,0,56.43,57.29,-0.997,0.0,2,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,702.0,0.0,0.03,0.003,0.0,219,0,57.43,58.29,-0.997,0.0,3,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,703.0,0.0,0.03,0.003,0.0,92,0,58.43,59.29,-0.997,0.0,3,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:21.000000000",644.36,704.0,0.0,0.03,0.003,0.0,212,0,59.43,60.29,-0.997,0.0,5,0,0.0,93933.00000000001,0.0,-430009.77984000003]
["2026-03-27T09:31:33.000000000",644.17,585.0,58.65,59.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,586.0,57.65,58.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,587.0,56.65,57.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,588.0,55.65,56.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,589.0,54.65,55.5,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,590.0,53.65,54.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,591.0,52.65,53.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,592.0,51.65,52.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,593.0,50.65,51.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,594.0,49.65,50.53,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,595.0,48.65,49.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,596.0,47.65,48.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,597.0,46.65,47.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,598.0,45.65,46.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,599.0,44.65,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,94051.6,-10.95089,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,600.0,43.65,44.53,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,94051.6,-117.88311,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,601.0,42.65,43.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,94051.6,-18.03676,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,602.0,41.65,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,94051.6,-22.54595,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,603.0,40.65,41.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,94051.6,-11.595060000000002,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,604.0,39.65,40.53,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,94051.6,-20.61344,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,605.0,38.65,39.53,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,94051.6,-47.024409999999996,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,606.0,37.65,38.53,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,94051.6,-25.7668,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,607.0,36.65,37.53,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,94051.6,-41.22688,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,608.0,35.65,36.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,94051.6,-16.10425,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,609.0,34.67,35.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,94051.6,-27.05514,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,610.0,33.67,34.53,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,94051.6,-664.78344,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,611.0,32.67,33.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,94051.6,-12.8834,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,612.0,31.66,32.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,94051.6,-9.66255,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,613.0,30.66,31.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,94051.6,-69.57036000000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,614.0,29.66,30.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,94051.6,-18.68093,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,615.0,28.66,29.54,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,94051.6,-171.99339,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,616.0,27.66,28.54,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,95,0,9.5,94051.6,-61.196149999999996,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,617.0,26.66,27.54,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,129,0,12.9,94051.6,-83.09793,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,618.0,25.68,26.54,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,0,17.8,94051.6,-114.66226,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,619.0,24.68,25.54,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,115,0,11.5,94051.6,-74.07955,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,620.0,23.67,24.54,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,598,2,120.0,94051.6,-767.8506399999999,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,621.0,22.67,23.54,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,50,0,10.0,94051.6,-64.417,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,622.0,21.67,22.52,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,101,1,21.200000000000003,94051.6,-123.68063999999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,623.0,20.67,21.55,0.991,0.003,2,0,0.02,0.03,-0.008,0.003,90,0,27.6,94051.6,-170.06088,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,624.0,19.69,20.55,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,121,0,36.3,94051.6,-233.83370999999997,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,625.0,18.74,19.51,0.988,0.004,23,0,0.03,0.04,-0.012,0.004,304,0,130.8,94051.6,-724.0470799999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,626.0,17.73,18.51,0.987,0.004,0,0,0.03,0.04,-0.012,0.004,75,0,30.0,94051.6,-193.25099999999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,627.0,16.75,17.52,0.985,0.005,0,0,0.03,0.05,-0.014,0.005,258,0,129.0,94051.6,-830.9793,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,628.0,15.76,16.53,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,66,7,39.6,94051.6,-255.09132,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,629.0,14.76,15.54,0.978,0.007,0,5,0.05,0.07,-0.021,0.007,563,0,394.1,94051.6,-2538.67397,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,630.0,13.78,14.53,0.973,0.008,9,0,0.07,0.08,-0.027,0.008,963,2,777.6,94051.6,-4916.305439999999,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,631.0,12.81,13.58,0.965,0.011,0,0,0.09,0.11,-0.035,0.011,234,10,257.4,94051.6,-1658.0935799999997,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,632.0,12.02,12.4,0.956,0.013,1,0,0.12,0.14,-0.044,0.013,171,21,223.59999999999997,94051.6,-1423.6156999999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,633.0,11.06,11.43,0.943,0.016,0,0,0.16,0.18,-0.056,0.016,374,6,598.4,94051.6,-3854.71328,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,634.0,10.12,10.48,0.928,0.02,7,0,0.21,0.23,-0.071,0.02,661,1,1336.0000000000002,94051.6,-8425.7436,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,635.0,9.2,9.55,0.907,0.024,3,0,0.29,0.3,-0.093,0.024,2023,28,4862.400000000001,94051.6,-31229.361599999997,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,636.0,8.3,8.63,0.883,0.029,0,0,0.38,0.4,-0.117,0.029,418,8,1212.2,94051.6,-7808.62874,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,637.0,7.43,7.74,0.853,0.034,11,0,0.49,0.52,-0.147,0.034,375,3,1312.4000000000003,94051.6,-7972.247920000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,638.0,6.59,6.88,0.818,0.039,16,2,0.64,0.67,-0.181,0.039,603,5,2414.1,94051.6,-14746.983810000002,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,639.0,5.79,6.06,0.778,0.045,35,0,0.82,0.86,-0.222,0.045,670,12,3172.5,94051.6,-18407.15775,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,640.0,5.04,5.28,0.731,0.05,13,6,1.05,1.09,-0.268,0.05,1449,19,7310.000000000001,94051.6,-46251.405999999995,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,641.0,4.32,4.54,0.68,0.055,18,1,1.33,1.37,-0.319,0.055,1109,10,6198.5,94051.6,-38653.42085,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,642.0,3.72,3.8,0.623,0.058,29,1,1.65,1.71,-0.375,0.058,615,12,3735.2000000000003,94051.6,-21894.04996,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,643.0,3.11,3.18,0.564,0.061,46,10,2.04,2.09,-0.434,0.061,1343,24,8472.9,94051.6,-50964.79789,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,644.0,2.57,2.64,0.502,0.063,26,19,2.5,2.54,-0.496,0.062,1480,20,9339.800000000001,94051.6,-58053.88874,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,645.0,2.08,2.14,0.441,0.061,35,61,2.99,3.06,-0.558,0.062,546,34,3598.6999999999994,94051.6,-20431.13989,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,646.0,1.66,1.71,0.379,0.06,68,16,3.57,3.65,-0.619,0.06,492,16,3360.0,94051.6,-16387.6848,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,647.0,1.31,1.36,0.321,0.056,60,48,4.14,4.35,-0.678,0.057,460,21,2958.0,94051.6,-14725.726200000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,648.0,1.02,1.06,0.267,0.052,145,79,4.83,5.09,-0.732,0.052,549,10,3608.8,94051.6,-13532.723359999996,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,649.0,0.79,0.82,0.218,0.046,169,35,5.58,5.87,-0.78,0.047,650,8,3832.3999999999996,94051.6,-14671.61592,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,650.0,0.6,0.63,0.177,0.041,188,34,6.38,6.69,-0.823,0.041,1575,22,7228.3,94051.6,-36632.01539000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,651.0,0.46,0.49,0.142,0.035,395,28,7.22,7.55,-0.857,0.035,177,6,2002.0000000000002,94051.6,4915.0171,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,652.0,0.36,0.38,0.114,0.029,219,17,8.11,8.46,-0.886,0.029,249,3,1357.1999999999998,94051.6,-560.4279000000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,653.0,0.28,0.3,0.091,0.025,256,30,9.02,9.39,-0.909,0.025,547,3,2007.5000000000002,94051.6,-4686.33675,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,654.0,0.21,0.23,0.073,0.02,231,47,9.95,10.33,-0.927,0.02,237,16,936.0,94051.6,-77.30040000000007,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,655.0,0.17,0.19,0.059,0.017,669,33,10.9,11.29,-0.941,0.017,535,4,2046.8000000000004,94051.6,1467.4192600000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,656.0,0.13,0.15,0.048,0.014,527,38,11.75,12.34,-0.952,0.014,179,8,988.4000000000001,94051.6,3138.3962399999996,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,657.0,0.11,0.13,0.039,0.012,253,27,12.84,13.23,-0.96,0.012,141,0,472.79999999999995,94051.6,865.76448,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,658.0,0.09,0.1,0.033,0.01,498,40,13.62,14.4,-0.967,0.01,168,2,666.0,94051.6,2125.7610000000004,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,659.0,0.07,0.09,0.027,0.008,238,41,14.6,15.38,-0.972,0.008,210,7,358.40000000000003,94051.6,144.29408000000012,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,660.0,0.06,0.07,0.022,0.007,742,39,15.59,16.37,-0.977,0.007,2867,1,2526.2999999999997,94051.6,-9582.02875,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,661.0,0.05,0.06,0.019,0.006,334,44,16.58,17.36,-0.981,0.006,227,0,336.6,94051.6,413.55713999999995,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,662.0,0.04,0.05,0.016,0.005,471,8,17.57,18.35,-0.984,0.005,52,0,261.5,94051.6,1349.5361499999997,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,663.0,0.03,0.05,0.014,0.004,914,6,18.56,19.34,-0.986,0.004,240,0,461.59999999999997,94051.6,1736.6823200000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,664.0,0.02,0.04,0.01,0.003,323,12,19.51,20.38,-0.989,0.003,107,0,129.0,94051.6,417.42215999999996,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,665.0,0.02,0.03,0.009,0.003,569,6,20.5,21.29,-0.991,0.003,1204,0,531.9,94051.6,-1227.14385,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,666.0,0.02,0.03,0.008,0.003,289,10,21.5,22.36,-0.991,0.003,205,0,148.2,94051.6,162.33084,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,667.0,0.01,0.02,0.005,0.002,627,23,22.5,23.37,-0.994,0.002,390,1,203.39999999999998,94051.6,305.33657999999997,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,668.0,0.01,0.03,0.007,0.002,455,2,23.49,24.37,-0.993,0.002,64,0,103.8,94051.6,503.74093999999997,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,669.0,0.01,0.04,0.008,0.002,396,16,24.49,25.35,-0.992,0.002,56,0,90.4,94051.6,438.0356,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,670.0,0.01,0.04,0.007,0.002,404,0,25.49,26.36,-0.992,0.002,178,0,116.40000000000002,94051.6,291.16484,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,671.0,0.01,0.04,0.007,0.002,1149,27,26.49,27.36,-0.993,0.002,29,0,235.6,94051.6,1442.9408,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,672.0,0.01,0.04,0.007,0.002,238,12,27.49,28.36,-0.993,0.002,115,0,70.60000000000001,94051.6,158.46582,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,673.0,0.0,0.03,0.004,0.001,699,8,28.48,29.36,-0.995,0.001,249,0,94.80000000000001,94051.6,289.8765,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,674.0,0.0,0.03,0.004,0.001,862,0,29.48,30.36,-0.995,0.001,114,0,97.6,94051.6,481.83916,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,675.0,0.0,0.03,0.004,0.001,388,3,30.48,31.36,-0.995,0.001,169,0,55.7,94051.6,141.07323,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,676.0,0.0,0.03,0.004,0.001,234,0,31.48,32.36,-0.996,0.001,19,0,25.3,94051.6,138.49655,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,677.0,0.0,0.03,0.004,0.001,121,0,32.48,33.36,-0.996,0.001,30,0,15.1,94051.6,58.61946999999999,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,678.0,0.0,0.03,0.004,0.001,194,0,33.48,34.36,-0.996,0.001,42,0,23.6,94051.6,97.91383999999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,679.0,0.01,0.03,0.005,0.001,175,0,34.48,35.36,-0.995,0.001,39,0,21.400000000000002,94051.6,87.60712,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,680.0,0.0,0.03,0.004,0.001,453,2,35.48,36.34,-0.996,0.001,299,0,75.2,94051.6,99.20218000000001,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,681.0,0.0,0.03,0.004,0.001,142,1,36.48,37.34,-0.996,0.001,158,0,30.000000000000004,94051.6,-10.306719999999991,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,682.0,0.0,0.03,0.004,0.001,191,4,37.48,38.34,-0.996,0.001,255,0,44.6,94051.6,-41.22688,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,683.0,0.0,0.03,0.004,0.001,155,4,38.48,39.34,-0.996,0.001,120,0,27.500000000000004,94051.6,22.54595,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,684.0,0.0,0.03,0.003,0.001,104,0,39.48,40.34,-0.996,0.001,16,0,12.000000000000002,94051.6,56.68696,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,685.0,0.0,0.03,0.003,0.001,3047,0,40.48,41.34,-0.996,0.001,52,0,309.90000000000003,94051.6,1929.2891499999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,686.0,0.01,0.03,0.004,0.001,58,0,41.48,42.34,-0.995,0.001,23,0,8.1,94051.6,22.54595,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,687.0,0.0,0.03,0.003,0.001,149,0,42.48,43.34,-0.996,0.001,28,0,17.7,94051.6,77.94457,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,688.0,0.0,0.03,0.003,0.001,239,0,43.48,44.34,-0.996,0.001,24,0,26.3,94051.6,138.49655,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,689.0,0.0,0.03,0.003,0.001,183,0,44.48,45.35,-0.997,0.001,31,0,21.4,94051.6,97.91383999999998,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,690.0,0.0,0.03,0.003,0.001,211,0,45.48,46.35,-0.997,0.001,190,0,40.1,94051.6,13.527569999999994,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,691.0,0.0,0.03,0.003,0.001,65,0,46.48,47.35,-0.997,0.001,53,0,11.799999999999999,94051.6,7.7300400000000025,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,692.0,0.0,0.03,0.003,0.001,112,0,47.48,48.35,-0.997,0.001,60,0,17.2,94051.6,33.49684,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,693.0,0.0,0.03,0.003,0.001,35,0,48.48,49.35,-0.997,0.001,23,0,5.800000000000001,94051.6,7.7300400000000025,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,694.0,0.0,0.03,0.003,0.001,116,0,49.48,50.35,-0.997,0.001,18,0,13.4,94051.6,63.12866,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,695.0,0.0,0.03,0.003,0.0,157,0,50.48,51.35,-0.997,0.0,36,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,696.0,0.0,0.03,0.003,0.0,146,0,51.48,52.35,-0.997,0.0,12,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,697.0,0.0,0.03,0.003,0.0,105,0,52.48,53.35,-0.997,0.0,15,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,698.0,0.0,0.03,0.003,0.0,146,0,53.48,54.35,-0.997,0.0,9,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,699.0,0.0,0.03,0.003,0.0,132,0,54.48,55.35,-0.997,0.0,4,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,700.0,0.0,0.03,0.003,0.0,300,0,55.48,56.35,-0.997,0.0,54,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,701.0,0.0,0.03,0.003,0.0,111,0,56.48,57.35,-0.997,0.0,2,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,702.0,0.0,0.03,0.003,0.0,219,0,57.48,58.35,-0.997,0.0,3,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,703.0,0.0,0.03,0.003,0.0,92,0,58.48,59.35,-0.997,0.0,3,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:33.000000000",644.17,704.0,0.0,0.03,0.003,0.0,212,0,59.48,60.35,-0.997,0.0,5,0,0.0,94051.6,0.0,-432625.86034000013]
["2026-03-27T09:31:45.000000000",644.02,585.0,58.41,59.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,586.0,57.41,58.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,587.0,56.41,57.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,588.0,55.41,56.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,589.0,54.41,55.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,590.0,53.41,54.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,591.0,52.41,53.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,592.0,51.41,52.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,593.0,50.41,51.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,594.0,49.41,50.28,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,595.0,48.41,49.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,596.0,47.41,48.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,597.0,46.41,47.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,598.0,45.41,46.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,599.0,44.42,45.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,94051.6,-10.94834,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,600.0,43.42,44.29,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,94051.6,-117.85566000000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,601.0,42.43,43.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,94051.6,-18.03256,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,602.0,41.43,42.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,94051.6,-22.5407,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,603.0,40.43,41.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,94051.6,-11.592360000000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,604.0,39.43,40.29,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,94051.6,-20.60864,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,605.0,38.43,39.29,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,94051.6,-47.013459999999995,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,606.0,37.43,38.29,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,94051.6,-25.7608,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,607.0,36.43,37.29,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,94051.6,-41.21728,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,608.0,35.43,36.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,94051.6,-16.1005,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,609.0,34.43,35.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,94051.6,-27.048840000000002,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,610.0,33.43,34.29,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,94051.6,-664.62864,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,611.0,32.43,33.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,94051.6,-12.8804,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,612.0,31.43,32.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,94051.6,-9.6603,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,613.0,30.43,31.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,94051.6,-69.55416000000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,614.0,29.42,30.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,94051.6,-18.67658,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,615.0,28.42,29.3,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,94051.6,-171.95334000000003,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,616.0,27.42,28.3,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,95,0,9.5,94051.6,-61.1819,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,617.0,26.44,27.3,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,129,0,12.9,94051.6,-83.07858,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,618.0,25.44,26.3,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,0,17.8,94051.6,-114.63556000000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,619.0,24.44,25.3,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,115,0,11.5,94051.6,-74.0623,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,620.0,23.44,24.3,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,598,2,120.0,94051.6,-767.67184,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,621.0,22.44,23.3,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,50,0,10.0,94051.6,-64.402,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,622.0,21.43,22.3,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,101,1,21.200000000000003,94051.6,-123.65183999999999,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,623.0,20.44,21.31,0.991,0.003,2,0,0.01,0.04,-0.008,0.003,90,0,27.6,94051.6,-170.02128000000002,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,624.0,19.45,20.31,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,121,0,36.3,94051.6,-233.77925999999997,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,625.0,18.5,19.27,0.988,0.004,23,0,0.03,0.04,-0.012,0.004,304,0,130.8,94051.6,-723.87848,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,626.0,17.49,18.27,0.987,0.004,0,0,0.02,0.05,-0.012,0.004,75,0,30.0,94051.6,-193.206,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,627.0,16.51,17.28,0.985,0.005,0,0,0.03,0.05,-0.014,0.005,258,0,129.0,94051.6,-830.7858,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,628.0,15.51,16.29,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,66,7,39.6,94051.6,-255.03191999999999,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,629.0,14.52,15.3,0.978,0.007,0,5,0.05,0.08,-0.021,0.007,563,0,394.1,94051.6,-2538.08282,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,630.0,13.54,14.32,0.973,0.008,9,0,0.07,0.09,-0.027,0.008,963,2,777.6,94051.6,-4915.16064,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,631.0,12.65,13.24,0.965,0.011,0,0,0.09,0.12,-0.035,0.011,234,10,257.4,94051.6,-1657.70748,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,632.0,11.68,12.27,0.956,0.013,1,0,0.12,0.15,-0.044,0.013,171,21,223.59999999999997,94051.6,-1423.2841999999998,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,633.0,10.74,11.33,0.943,0.016,0,0,0.16,0.19,-0.056,0.016,374,6,598.4,94051.6,-3853.8156799999997,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,634.0,9.79,10.39,0.928,0.02,7,0,0.21,0.27,-0.071,0.02,661,3,1336.0000000000002,94051.6,-8423.7816,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,635.0,8.86,9.45,0.907,0.024,3,0,0.29,0.35,-0.093,0.024,2023,33,4862.400000000001,94051.6,-31222.0896,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,636.0,7.96,8.55,0.883,0.029,0,0,0.39,0.45,-0.117,0.029,418,8,1212.2,94051.6,-7806.81044,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,637.0,7.09,7.68,0.853,0.034,11,4,0.51,0.58,-0.147,0.034,375,3,1312.4000000000003,94051.6,-7970.391520000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,638.0,6.26,6.85,0.818,0.039,16,2,0.67,0.74,-0.181,0.039,603,6,2414.1,94051.6,-14743.549860000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,639.0,5.47,6.04,0.778,0.045,35,0,0.87,0.95,-0.222,0.045,670,12,3172.5,94051.6,-18402.8715,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,640.0,4.71,5.28,0.731,0.05,13,6,1.12,1.19,-0.268,0.05,1449,27,7310.000000000001,94051.6,-46240.636,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,641.0,4.19,4.57,0.68,0.055,18,1,1.4,1.49,-0.319,0.055,1109,10,6198.5,94051.6,-38644.420099999996,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,642.0,3.33,3.9,0.623,0.058,29,1,1.71,1.82,-0.375,0.058,615,13,3735.2000000000003,94051.6,-21888.95176,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,643.0,3.0,3.29,0.564,0.061,46,10,2.13,2.24,-0.434,0.061,1343,25,8472.9,94051.6,-50952.93034,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,644.0,2.48,2.59,0.502,0.063,26,20,2.61,2.72,-0.496,0.062,1480,21,9339.800000000001,94051.6,-58040.370440000006,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,645.0,1.95,2.1,0.441,0.061,35,67,2.93,3.32,-0.558,0.062,546,34,3598.6999999999994,94051.6,-20426.38234,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,646.0,1.56,1.69,0.379,0.06,68,16,3.5,4.05,-0.619,0.06,492,17,3360.0,94051.6,-16383.868799999998,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,647.0,1.21,1.34,0.321,0.056,60,48,4.33,4.55,-0.678,0.057,460,23,2958.0,94051.6,-14722.297200000003,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,648.0,0.97,1.04,0.267,0.052,145,112,4.86,5.42,-0.732,0.052,549,10,3608.8,94051.6,-13529.572159999998,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,649.0,0.73,0.8,0.218,0.046,169,35,5.65,6.2,-0.78,0.047,650,9,3832.3999999999996,94051.6,-14668.199519999998,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,650.0,0.56,0.62,0.177,0.041,188,36,6.45,7.03,-0.823,0.041,1575,22,7228.3,94051.6,-36623.48534000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,651.0,0.45,0.49,0.142,0.035,395,28,7.3,7.89,-0.857,0.035,177,6,2002.0000000000002,94051.6,4913.872600000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,652.0,0.32,0.38,0.114,0.029,219,19,8.21,8.79,-0.886,0.029,249,3,1357.1999999999998,94051.6,-560.2974,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,653.0,0.26,0.3,0.091,0.025,256,31,9.12,9.6,-0.909,0.025,547,3,2007.5000000000002,94051.6,-4685.2455,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,654.0,0.2,0.23,0.073,0.02,231,47,10.06,10.66,-0.927,0.02,237,16,936.0,94051.6,-77.28240000000007,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,655.0,0.15,0.18,0.059,0.017,669,33,11.02,11.61,-0.941,0.017,535,4,2046.8000000000004,94051.6,1467.0775600000002,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,656.0,0.12,0.15,0.048,0.014,527,39,11.99,12.58,-0.952,0.014,179,8,988.4000000000001,94051.6,3137.66544,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,657.0,0.1,0.12,0.039,0.012,253,27,12.87,13.64,-0.96,0.012,141,0,472.79999999999995,94051.6,865.5628800000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,658.0,0.09,0.12,0.033,0.01,498,40,13.86,14.64,-0.967,0.01,168,2,666.0,94051.6,2125.2660000000005,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,659.0,0.07,0.09,0.027,0.008,238,41,14.84,15.62,-0.972,0.008,210,7,358.40000000000003,94051.6,144.26048000000011,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,660.0,0.05,0.08,0.022,0.007,742,39,15.83,16.61,-0.977,0.007,2867,1,2526.2999999999997,94051.6,-9579.7975,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,661.0,0.04,0.07,0.019,0.006,334,44,16.82,17.6,-0.981,0.006,227,0,336.6,94051.6,413.4608399999999,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,662.0,0.03,0.06,0.016,0.005,471,8,17.81,18.59,-0.984,0.005,52,0,261.5,94051.6,1349.2218999999998,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,663.0,0.03,0.05,0.014,0.004,914,6,18.8,19.58,-0.986,0.004,240,0,461.59999999999997,94051.6,1736.2779200000002,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,664.0,0.02,0.04,0.01,0.003,323,12,19.75,20.61,-0.989,0.003,107,0,129.0,94051.6,417.32496,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,665.0,0.01,0.04,0.009,0.003,569,8,20.74,21.29,-0.991,0.003,1204,0,531.9,94051.6,-1226.8581,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,666.0,0.01,0.03,0.008,0.003,289,36,21.74,22.6,-0.991,0.003,205,0,148.2,94051.6,162.29304,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,667.0,0.01,0.03,0.005,0.002,627,23,22.74,23.61,-0.994,0.002,390,1,203.39999999999998,94051.6,305.26547999999997,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,668.0,0.01,0.03,0.007,0.002,455,2,23.73,24.59,-0.993,0.002,64,0,103.8,94051.6,503.62364,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,669.0,0.01,0.04,0.008,0.002,396,16,24.73,25.59,-0.992,0.002,56,0,90.4,94051.6,437.9336,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,670.0,0.01,0.04,0.007,0.002,404,0,25.73,26.59,-0.992,0.002,178,0,116.40000000000002,94051.6,291.09704000000005,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,671.0,0.01,0.04,0.007,0.002,1149,27,26.73,27.59,-0.993,0.002,29,0,235.6,94051.6,1442.6048,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,672.0,0.01,0.04,0.007,0.002,238,12,27.73,28.6,-0.993,0.002,115,0,70.60000000000001,94051.6,158.42892,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,673.0,0.0,0.03,0.004,0.001,699,8,28.73,29.6,-0.995,0.001,249,0,94.80000000000001,94051.6,289.8090000000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,674.0,0.0,0.03,0.004,0.001,862,0,29.72,30.6,-0.995,0.001,114,0,97.6,94051.6,481.72695999999996,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,675.0,0.0,0.03,0.004,0.001,388,3,30.72,31.58,-0.995,0.001,169,0,55.7,94051.6,141.04038,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,676.0,0.0,0.03,0.004,0.001,234,0,31.72,32.58,-0.996,0.001,19,0,25.3,94051.6,138.46430000000004,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,677.0,0.0,0.03,0.004,0.001,121,0,32.72,33.58,-0.996,0.001,30,0,15.1,94051.6,58.605819999999994,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,678.0,0.0,0.03,0.004,0.001,194,2,33.72,34.58,-0.996,0.001,42,0,23.6,94051.6,97.89103999999999,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,679.0,0.01,0.03,0.005,0.001,175,0,34.72,35.58,-0.995,0.001,39,0,21.400000000000002,94051.6,87.58672,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,680.0,0.0,0.03,0.004,0.001,453,2,35.72,36.58,-0.996,0.001,299,0,75.2,94051.6,99.17908000000001,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,681.0,0.0,0.03,0.004,0.001,142,1,36.72,37.58,-0.996,0.001,158,0,30.000000000000004,94051.6,-10.304319999999992,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,682.0,0.0,0.03,0.004,0.001,191,4,37.72,38.58,-0.996,0.001,255,0,44.6,94051.6,-41.21728,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,683.0,0.0,0.03,0.004,0.001,155,4,38.72,39.58,-0.996,0.001,120,0,27.500000000000004,94051.6,22.5407,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,684.0,0.0,0.03,0.003,0.001,104,0,39.72,40.58,-0.996,0.001,16,0,12.000000000000002,94051.6,56.67376,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,685.0,0.0,0.03,0.003,0.001,3047,0,40.72,41.58,-0.996,0.001,52,0,309.90000000000003,94051.6,1928.8399,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,686.0,0.01,0.03,0.004,0.001,58,0,41.72,42.58,-0.995,0.001,23,0,8.1,94051.6,22.5407,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,687.0,0.0,0.03,0.003,0.001,149,0,42.72,43.58,-0.996,0.001,28,0,17.7,94051.6,77.92642,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,688.0,0.0,0.03,0.003,0.001,239,0,43.72,44.58,-0.996,0.001,24,0,26.3,94051.6,138.46430000000004,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,689.0,0.0,0.03,0.003,0.001,183,0,44.72,45.58,-0.997,0.001,31,0,21.4,94051.6,97.89103999999999,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,690.0,0.0,0.03,0.003,0.001,211,0,45.72,46.58,-0.997,0.001,190,0,40.1,94051.6,13.524419999999996,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,691.0,0.0,0.03,0.003,0.001,65,0,46.72,47.58,-0.997,0.001,53,0,11.799999999999999,94051.6,7.728240000000002,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,692.0,0.0,0.03,0.003,0.001,112,0,47.72,48.58,-0.997,0.001,60,0,17.2,94051.6,33.48904,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,693.0,0.0,0.03,0.003,0.001,35,0,48.72,49.58,-0.997,0.001,23,0,5.800000000000001,94051.6,7.728240000000002,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,694.0,0.0,0.03,0.003,0.001,116,0,49.72,50.58,-0.997,0.001,18,0,13.4,94051.6,63.113960000000006,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,695.0,0.0,0.03,0.003,0.0,157,0,50.72,51.58,-0.997,0.0,36,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,696.0,0.0,0.03,0.003,0.0,146,0,51.72,52.58,-0.997,0.0,12,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,697.0,0.0,0.03,0.003,0.0,105,0,52.72,53.58,-0.997,0.0,15,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,698.0,0.0,0.03,0.003,0.0,146,0,53.72,54.58,-0.997,0.0,9,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,699.0,0.0,0.03,0.003,0.0,132,0,54.72,55.58,-0.997,0.0,4,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,700.0,0.0,0.03,0.003,0.0,300,0,55.72,56.58,-0.997,0.0,54,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,701.0,0.0,0.03,0.003,0.0,111,0,56.72,57.58,-0.997,0.0,2,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,702.0,0.0,0.03,0.003,0.0,219,0,57.72,58.58,-0.997,0.0,3,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,703.0,0.0,0.03,0.003,0.0,92,0,58.72,59.58,-0.997,0.0,3,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:45.000000000",644.02,704.0,0.0,0.03,0.003,0.0,212,0,59.72,60.58,-0.997,0.0,5,0,0.0,94051.6,0.0,-432525.12004]
["2026-03-27T09:31:58.000000000",643.8,584.0,59.23,60.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,585.0,58.23,59.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,586.0,57.23,58.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,587.0,56.23,57.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,588.0,55.23,56.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,589.0,54.23,55.09,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,590.0,53.23,54.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,591.0,52.23,53.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,592.0,51.23,52.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,593.0,50.23,51.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,594.0,49.23,50.09,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,595.0,48.23,49.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,596.0,47.23,48.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,597.0,46.23,47.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,598.0,45.23,46.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,599.0,44.23,45.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,93754.0,-10.944600000000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,600.0,43.23,44.1,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,93754.0,-117.8154,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,601.0,42.23,43.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,93754.0,-18.026400000000002,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,602.0,41.24,42.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,93754.0,-22.533,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,603.0,40.24,41.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,93754.0,-11.588400000000002,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,604.0,39.24,40.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,93754.0,-20.601599999999998,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,605.0,38.24,39.1,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,93754.0,-46.9974,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,606.0,37.24,38.1,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,93754.0,-25.752,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,607.0,36.24,37.1,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,64,0,6.4,93754.0,-41.203199999999995,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,608.0,35.24,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,93754.0,-16.095,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,609.0,34.24,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,93754.0,-27.0396,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,610.0,33.24,34.1,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,93754.0,-664.4016,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,611.0,32.22,33.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,93754.0,-12.876,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,612.0,31.24,32.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,93754.0,-9.657,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,613.0,30.24,31.1,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,93754.0,-69.5304,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,614.0,29.24,30.1,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,93754.0,-18.6702,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,615.0,28.24,29.09,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,93754.0,-171.8946,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,616.0,27.24,28.11,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,95,0,9.5,93754.0,-61.160999999999994,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,617.0,26.23,27.11,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,129,0,25.8,93754.0,-166.1004,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,618.0,25.25,26.11,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,0,17.8,93754.0,-114.5964,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,619.0,24.23,25.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,93754.0,-148.074,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,620.0,23.25,24.11,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,598,2,120.0,93754.0,-767.4096,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,621.0,22.25,23.11,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,50,0,10.0,93754.0,-64.38,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,622.0,21.25,22.11,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,101,1,21.200000000000003,93754.0,-123.6096,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,623.0,20.26,21.12,0.991,0.003,2,0,0.02,0.03,-0.008,0.003,90,0,27.6,93754.0,-169.9632,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,624.0,19.26,20.12,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,121,0,36.3,93754.0,-233.69939999999997,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,625.0,18.31,19.06,0.988,0.004,23,0,0.03,0.04,-0.012,0.004,304,0,130.8,93754.0,-723.6311999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,626.0,17.31,18.08,0.987,0.004,0,0,0.03,0.04,-0.012,0.004,75,0,30.0,93754.0,-193.14000000000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,627.0,16.32,17.07,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,258,0,129.0,93754.0,-830.502,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,628.0,15.33,16.08,0.981,0.006,0,0,0.04,0.06,-0.018,0.006,66,7,39.6,93754.0,-254.94480000000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,629.0,14.34,15.11,0.976,0.007,0,5,0.06,0.07,-0.023,0.007,563,0,394.1,93754.0,-2537.2158,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,630.0,13.36,14.13,0.971,0.009,9,0,0.08,0.09,-0.028,0.009,963,2,874.8,93754.0,-5527.666799999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,631.0,12.46,13.05,0.962,0.011,0,0,0.1,0.12,-0.038,0.011,234,10,257.4,93754.0,-1657.1411999999998,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,632.0,11.6,11.98,0.952,0.014,1,0,0.13,0.15,-0.047,0.014,171,21,240.79999999999998,93754.0,-1532.244,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,633.0,10.65,11.02,0.938,0.017,0,0,0.18,0.19,-0.061,0.017,374,6,635.8000000000001,93754.0,-4093.2804000000006,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,634.0,9.72,10.08,0.922,0.021,7,0,0.24,0.26,-0.077,0.021,661,3,1402.8,93754.0,-8841.949200000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,635.0,8.82,9.16,0.9,0.026,3,0,0.32,0.35,-0.1,0.026,2023,34,5267.6,93754.0,-33812.376,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,636.0,7.94,8.26,0.873,0.031,0,1,0.43,0.46,-0.127,0.031,418,9,1295.8,93754.0,-8342.3604,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,637.0,7.08,7.38,0.842,0.036,11,4,0.57,0.6,-0.158,0.036,375,3,1389.6,93754.0,-8436.355199999996,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,638.0,6.27,6.55,0.805,0.041,16,2,0.74,0.77,-0.195,0.041,603,6,2537.9,93754.0,-15494.3346,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,639.0,5.49,5.74,0.762,0.047,35,0,0.94,0.98,-0.238,0.047,670,13,3313.5,93754.0,-19214.211,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,640.0,4.77,4.99,0.714,0.052,13,6,1.2,1.24,-0.286,0.052,1449,27,7602.4,93754.0,-48073.8336,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,641.0,4.14,4.22,0.661,0.056,18,1,1.5,1.55,-0.338,0.056,1109,11,6311.2,93754.0,-39333.604799999994,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,642.0,3.5,3.58,0.604,0.059,29,1,1.86,1.92,-0.395,0.059,615,13,3799.5999999999995,93754.0,-22258.741199999997,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,643.0,2.92,2.99,0.544,0.062,46,11,2.28,2.33,-0.456,0.062,1343,27,8611.800000000001,93754.0,-51770.533200000005,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,644.0,2.41,2.47,0.482,0.061,26,28,2.75,2.81,-0.517,0.061,1480,26,9186.6,93754.0,-57101.197199999995,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,645.0,1.94,2.0,0.421,0.06,35,73,3.28,3.33,-0.578,0.06,546,34,3486.0,93754.0,-19738.907999999996,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,646.0,1.55,1.6,0.362,0.058,68,16,3.83,4.01,-0.637,0.058,492,17,3248.0000000000005,93754.0,-15832.3296,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,647.0,1.22,1.27,0.306,0.054,60,58,4.48,4.7,-0.694,0.054,460,24,2808.0,93754.0,-13906.08,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,648.0,0.95,0.99,0.255,0.049,145,114,5.19,5.45,-0.745,0.049,549,10,3400.6,93754.0,-12744.664799999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,649.0,0.73,0.77,0.208,0.044,169,52,5.96,6.25,-0.792,0.044,650,9,3603.6000000000004,93754.0,-13625.383199999997,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,650.0,0.57,0.59,0.168,0.039,188,36,6.77,7.09,-0.831,0.039,1575,22,6875.699999999999,93754.0,-34825.073399999994,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,651.0,0.43,0.46,0.136,0.033,395,29,7.63,7.97,-0.863,0.033,177,6,1887.6000000000001,93754.0,4631.4972,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,652.0,0.33,0.36,0.108,0.028,219,19,8.52,8.88,-0.891,0.028,249,3,1310.4,93754.0,-540.7919999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,653.0,0.26,0.28,0.087,0.023,256,36,9.44,9.81,-0.913,0.023,547,4,1846.9,93754.0,-4308.953399999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,654.0,0.2,0.22,0.069,0.019,231,47,10.38,10.76,-0.93,0.019,237,16,889.1999999999999,93754.0,-73.39319999999992,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,655.0,0.16,0.18,0.057,0.016,669,33,11.33,11.72,-0.943,0.016,535,4,1926.4000000000003,93754.0,1380.3072,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,656.0,0.13,0.15,0.047,0.014,527,39,12.3,12.69,-0.953,0.013,179,8,970.5,93754.0,3251.8338000000003,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,657.0,0.11,0.12,0.039,0.011,253,28,13.27,13.66,-0.961,0.011,141,0,433.4,93754.0,793.1616,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,658.0,0.09,0.1,0.032,0.009,498,40,14.05,14.82,-0.968,0.009,168,2,599.3999999999999,93754.0,1912.0859999999998,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,659.0,0.07,0.09,0.026,0.008,238,51,15.05,15.8,-0.974,0.008,210,7,358.40000000000003,93754.0,144.21120000000013,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,660.0,0.06,0.07,0.022,0.007,742,39,16.02,16.79,-0.977,0.007,2867,1,2526.2999999999997,93754.0,-9576.525,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,661.0,0.05,0.06,0.019,0.006,334,45,17.01,17.78,-0.981,0.006,227,0,336.6,93754.0,413.3195999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,662.0,0.04,0.05,0.015,0.005,471,11,18.0,18.77,-0.984,0.005,52,0,261.5,93754.0,1348.7609999999997,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,663.0,0.03,0.05,0.012,0.004,914,6,18.95,19.8,-0.987,0.004,240,0,461.59999999999997,93754.0,1735.6848000000002,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,664.0,0.03,0.04,0.01,0.003,323,12,19.94,20.82,-0.989,0.003,107,0,129.0,93754.0,417.1824,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,665.0,0.02,0.03,0.009,0.003,569,33,20.93,21.8,-0.991,0.003,1204,1,531.9,93754.0,-1226.439,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,666.0,0.02,0.03,0.007,0.002,289,36,21.93,22.81,-0.993,0.002,205,0,98.8,93754.0,108.15839999999994,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,667.0,0.01,0.03,0.005,0.002,627,23,22.93,23.79,-0.994,0.002,390,1,203.39999999999998,93754.0,305.16119999999995,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,668.0,0.01,0.03,0.006,0.002,455,2,23.92,24.78,-0.993,0.002,64,0,103.8,93754.0,503.4516,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,669.0,0.01,0.04,0.008,0.002,396,16,24.92,25.78,-0.992,0.002,56,0,90.4,93754.0,437.78399999999993,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,670.0,0.01,0.04,0.007,0.002,404,0,25.92,26.78,-0.992,0.002,178,0,116.40000000000002,93754.0,290.9976000000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,671.0,0.01,0.04,0.007,0.002,1149,30,26.92,27.78,-0.992,0.002,29,0,235.6,93754.0,1442.112,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,672.0,0.01,0.04,0.007,0.002,238,12,27.92,28.78,-0.993,0.002,115,0,70.60000000000001,93754.0,158.3748,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,673.0,0.0,0.03,0.004,0.001,699,8,28.92,29.78,-0.995,0.001,249,0,94.80000000000001,93754.0,289.71000000000004,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,674.0,0.0,0.03,0.004,0.001,862,0,29.92,30.78,-0.995,0.001,114,0,97.6,93754.0,481.56239999999997,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,675.0,0.0,0.03,0.004,0.001,388,3,30.91,31.78,-0.995,0.001,169,0,55.7,93754.0,140.99219999999997,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,676.0,0.0,0.03,0.004,0.001,234,0,31.91,32.78,-0.995,0.001,19,0,25.3,93754.0,138.417,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,677.0,0.0,0.03,0.004,0.001,121,0,32.91,33.77,-0.996,0.001,30,0,15.1,93754.0,58.58579999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,678.0,0.0,0.03,0.004,0.001,194,2,33.91,34.79,-0.996,0.001,42,0,23.6,93754.0,97.85759999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,679.0,0.01,0.03,0.005,0.001,175,0,34.91,35.77,-0.995,0.001,39,0,21.400000000000002,93754.0,87.55680000000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,680.0,0.0,0.03,0.004,0.001,453,2,35.91,36.77,-0.996,0.001,299,0,75.2,93754.0,99.1452,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,681.0,0.0,0.03,0.004,0.001,142,1,36.91,37.77,-0.996,0.001,158,0,30.000000000000004,93754.0,-10.30079999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,682.0,0.0,0.03,0.004,0.001,191,4,37.91,38.77,-0.996,0.001,255,0,44.6,93754.0,-41.203199999999995,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,683.0,0.0,0.03,0.004,0.001,155,4,38.91,39.77,-0.996,0.001,120,0,27.500000000000004,93754.0,22.533,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,684.0,0.0,0.03,0.003,0.001,104,0,39.91,40.77,-0.996,0.001,16,0,12.000000000000002,93754.0,56.65440000000001,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,685.0,0.0,0.03,0.003,0.001,3047,0,40.91,41.77,-0.996,0.001,52,0,309.90000000000003,93754.0,1928.1809999999998,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,686.0,0.01,0.03,0.004,0.001,58,0,41.91,42.79,-0.995,0.001,23,0,8.1,93754.0,22.533,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,687.0,0.0,0.03,0.003,0.001,149,0,42.91,43.79,-0.996,0.001,28,0,17.7,93754.0,77.8998,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,688.0,0.0,0.03,0.003,0.001,239,0,43.91,44.79,-0.996,0.001,24,0,26.3,93754.0,138.417,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,689.0,0.0,0.03,0.003,0.001,183,0,44.91,45.79,-0.996,0.001,31,0,21.4,93754.0,97.85759999999999,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,690.0,0.0,0.03,0.003,0.001,211,0,45.91,46.79,-0.996,0.001,190,0,40.1,93754.0,13.519799999999993,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,691.0,0.0,0.03,0.003,0.001,65,0,46.91,47.79,-0.996,0.001,53,0,11.799999999999999,93754.0,7.725600000000002,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,692.0,0.0,0.03,0.003,0.001,112,0,47.91,48.79,-0.997,0.001,60,0,17.2,93754.0,33.477599999999995,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,693.0,0.0,0.03,0.003,0.001,35,0,48.91,49.79,-0.997,0.001,23,0,5.800000000000001,93754.0,7.725600000000002,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,694.0,0.0,0.03,0.003,0.001,116,0,49.91,50.79,-0.997,0.001,18,0,13.4,93754.0,63.0924,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,695.0,0.0,0.03,0.003,0.0,157,0,50.91,51.77,-0.997,0.0,36,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,696.0,0.0,0.03,0.003,0.0,146,0,51.91,52.77,-0.997,0.0,12,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,697.0,0.0,0.03,0.003,0.0,105,0,52.91,53.77,-0.997,0.0,15,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,698.0,0.0,0.03,0.003,0.0,146,0,53.91,54.77,-0.997,0.0,9,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,699.0,0.0,0.03,0.003,0.0,132,0,54.91,55.77,-0.997,0.0,4,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,700.0,0.0,0.03,0.003,0.0,300,0,55.91,56.77,-0.997,0.0,54,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,701.0,0.0,0.03,0.003,0.0,111,0,56.91,57.77,-0.997,0.0,2,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,702.0,0.0,0.03,0.003,0.0,219,0,57.91,58.77,-0.997,0.0,3,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:31:58.000000000",643.8,703.0,0.0,0.03,0.003,0.0,92,0,58.91,59.77,-0.997,0.0,3,0,0.0,93754.0,0.0,-436496.4]
["2026-03-27T09:32:11.000000000",643.52,584.0,58.92,59.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,585.0,57.92,58.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,586.0,56.92,57.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,587.0,55.92,56.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,588.0,54.92,55.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,589.0,53.92,54.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,590.0,52.92,53.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,591.0,51.92,52.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,592.0,50.92,51.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,593.0,49.92,50.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,594.0,48.92,49.78,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,595.0,47.92,48.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,596.0,46.92,47.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,597.0,45.92,46.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,598.0,44.92,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,94070.60000000002,-12.8704,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,599.0,43.92,44.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,94070.60000000002,-10.939840000000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,600.0,42.92,43.78,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,94070.60000000002,-117.76415999999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,601.0,41.92,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,94070.60000000002,-18.018560000000004,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,602.0,40.92,41.79,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,94070.60000000002,-22.523200000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,603.0,39.92,40.79,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,94070.60000000002,-11.583360000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,604.0,38.92,39.79,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,94070.60000000002,-20.592640000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,605.0,37.92,38.79,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,94070.60000000002,-46.97696,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,606.0,36.92,37.79,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,94070.60000000002,-25.7408,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,607.0,35.92,36.79,0.948,0.005,0,0,0.0,0.03,-0.052,0.005,64,0,32.0,94070.60000000002,-205.9264,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,608.0,34.92,35.79,0.947,0.005,0,0,0.0,0.03,-0.053,0.005,25,2,12.5,94070.60000000002,-80.44,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,609.0,33.92,34.79,0.946,0.005,0,0,0.0,0.03,-0.054,0.005,42,0,21.0,94070.60000000002,-135.13920000000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,610.0,32.93,33.79,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,94070.60000000002,-664.1126399999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,611.0,31.93,32.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,94070.60000000002,-12.8704,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,612.0,30.93,31.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,94070.60000000002,-9.6528,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,613.0,29.93,30.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,94070.60000000002,-69.50016000000001,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,614.0,28.93,29.79,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,94070.60000000002,-18.66208,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,615.0,27.93,28.8,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,94070.60000000002,-171.81984,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,616.0,26.93,27.8,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,95,0,9.5,94070.60000000002,-61.1344,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,617.0,25.93,26.8,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,129,0,25.8,94070.60000000002,-166.02815999999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,618.0,24.94,25.8,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,0,17.8,94070.60000000002,-114.54656000000001,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,619.0,23.94,24.8,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,94070.60000000002,-148.0096,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,620.0,22.94,23.8,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,598,2,120.0,94070.60000000002,-767.0758399999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,621.0,21.94,22.8,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,50,0,10.0,94070.60000000002,-64.352,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,622.0,20.94,21.8,0.992,0.002,5,0,0.02,0.04,-0.008,0.002,101,1,21.200000000000003,94070.60000000002,-123.55583999999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,623.0,19.94,20.81,0.991,0.003,2,0,0.02,0.04,-0.008,0.003,90,0,27.6,94070.60000000002,-169.88928,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,624.0,18.95,19.81,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,121,0,36.3,94070.60000000002,-233.59776,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,625.0,18.0,18.77,0.988,0.004,23,0,0.02,0.04,-0.012,0.004,304,6,130.8,94070.60000000002,-723.3164799999998,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,626.0,17.0,17.77,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,75,0,30.0,94070.60000000002,-193.05599999999998,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,627.0,16.01,16.78,0.985,0.005,0,0,0.04,0.06,-0.015,0.005,258,0,129.0,94070.60000000002,-830.1408,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,628.0,15.02,15.79,0.981,0.006,0,0,0.05,0.07,-0.018,0.006,66,7,39.6,94070.60000000002,-254.83392,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,629.0,14.03,14.8,0.976,0.007,0,5,0.06,0.08,-0.023,0.007,563,0,394.1,94070.60000000002,-2536.11232,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,630.0,13.05,13.82,0.971,0.009,9,0,0.08,0.1,-0.029,0.009,963,8,874.8,94070.60000000002,-5525.26272,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,631.0,12.25,12.76,0.962,0.012,0,0,0.11,0.13,-0.038,0.012,234,10,280.8,94070.60000000002,-1807.00416,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,632.0,11.3,11.8,0.952,0.014,1,0,0.14,0.16,-0.048,0.014,171,23,240.79999999999998,94070.60000000002,-1531.5776,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,633.0,10.36,10.85,0.938,0.018,0,0,0.19,0.22,-0.062,0.018,374,19,673.1999999999999,94070.60000000002,-4332.17664,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,634.0,9.43,9.92,0.919,0.022,7,0,0.26,0.29,-0.08,0.022,661,3,1469.6,94070.60000000002,-9258.965760000001,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,635.0,8.53,9.01,0.895,0.026,3,0,0.35,0.39,-0.103,0.026,2023,34,5267.6,94070.60000000002,-33797.6704,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,636.0,7.53,8.13,0.866,0.031,0,1,0.47,0.52,-0.13,0.031,418,15,1295.8,94070.60000000002,-8338.73216,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,637.0,6.68,7.28,0.83,0.036,11,4,0.62,0.66,-0.163,0.037,375,3,1427.1000000000001,94070.60000000002,-8674.00608,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,638.0,5.9,6.46,0.798,0.042,16,2,0.81,0.85,-0.201,0.042,603,12,2599.8,94070.60000000002,-15865.342080000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,639.0,5.27,5.67,0.75,0.046,35,0,1.03,1.07,-0.25,0.046,670,81,3243.0,94070.60000000002,-18797.2192,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,640.0,4.58,4.94,0.7,0.051,13,6,1.3,1.36,-0.303,0.05,1449,30,7311.3,94070.60000000002,-46196.370240000004,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,641.0,3.94,4.13,0.632,0.049,18,1,1.62,1.69,-0.347,0.056,1109,14,6298.599999999999,94070.60000000002,-39397.58144,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,642.0,3.32,3.49,0.588,0.055,29,1,2.0,2.07,-0.413,0.053,615,18,3419.0,94070.60000000002,-19949.12,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,643.0,2.77,2.87,0.531,0.052,46,11,2.44,2.49,-0.469,0.051,1343,28,7088.499999999999,94070.60000000002,-42537.315520000004,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,644.0,2.28,2.36,0.465,0.08,26,34,2.93,3.01,-0.534,0.08,1480,28,12048.0,94070.60000000002,-74854.2464,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,645.0,1.83,1.93,0.412,0.061,35,84,3.25,3.79,-0.584,0.059,546,36,3434.8999999999996,94070.60000000002,-19356.43808,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,646.0,1.46,1.54,0.349,0.059,68,18,4.05,4.41,-0.651,0.059,492,17,3304.0,94070.60000000002,-16098.29632,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,647.0,1.13,1.21,0.298,0.054,60,59,4.72,5.09,-0.701,0.054,460,25,2808.0,94070.60000000002,-13900.032,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,648.0,0.89,0.95,0.239,0.05,145,114,5.44,5.83,-0.761,0.05,549,11,3470.0000000000005,94070.60000000002,-12999.104000000001,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,649.0,0.69,0.72,0.175,0.045,169,55,6.22,6.66,-0.825,0.045,650,9,3685.4999999999995,94070.60000000002,-13928.9904,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,650.0,0.53,0.57,0.167,0.038,188,48,7.05,7.49,-0.833,0.038,1575,22,6699.4,94070.60000000002,-33917.36512,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,651.0,0.4,0.44,0.108,0.031,395,30,7.77,8.37,-0.896,0.031,177,6,1773.1999999999998,94070.60000000002,4348.908159999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,652.0,0.31,0.34,0.087,0.026,219,19,8.68,9.27,-0.913,0.026,249,3,1216.8,94070.60000000002,-501.9455999999996,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,653.0,0.24,0.27,0.072,0.021,256,36,9.74,10.2,-0.927,0.021,547,4,1686.3,94070.60000000002,-3932.5507199999997,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,654.0,0.19,0.22,0.06,0.018,231,55,10.69,11.15,-0.933,0.019,237,16,866.0999999999999,94070.60000000002,-222.0144000000004,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,655.0,0.15,0.17,0.057,0.016,669,36,11.64,12.11,-0.942,0.016,535,4,1926.4000000000003,94070.60000000002,1379.70688,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,656.0,0.12,0.14,0.045,0.013,527,39,12.61,13.08,-0.958,0.013,179,8,917.8000000000001,94070.60000000002,2911.28448,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,657.0,0.1,0.12,0.037,0.011,253,32,13.37,14.14,-0.97,0.01,141,0,419.29999999999995,94070.60000000002,883.55296,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,658.0,0.08,0.1,0.031,0.009,498,42,14.35,15.13,-0.969,0.009,168,2,599.3999999999999,94070.60000000002,1911.2544,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,659.0,0.07,0.09,0.025,0.008,238,51,15.34,16.11,-0.974,0.008,210,7,358.40000000000003,94070.60000000002,144.14848000000012,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,660.0,0.06,0.08,0.022,0.007,742,44,16.33,17.1,-0.978,0.007,2867,1,2526.2999999999997,94070.60000000002,-9572.36,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,661.0,0.05,0.06,0.018,0.005,334,45,17.32,18.09,-0.981,0.005,227,0,280.5,94070.60000000002,344.2831999999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,662.0,0.04,0.05,0.015,0.005,471,31,18.31,19.08,-0.984,0.005,52,0,261.5,94070.60000000002,1348.1743999999997,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,663.0,0.03,0.05,0.012,0.004,914,6,19.26,20.12,-0.988,0.004,240,0,461.59999999999997,94070.60000000002,1734.92992,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,664.0,0.02,0.04,0.01,0.003,323,12,20.25,21.11,-0.989,0.003,107,0,129.0,94070.60000000002,417.00095999999996,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,665.0,0.02,0.04,0.009,0.003,569,34,21.24,22.11,-0.991,0.003,1204,1,531.9,94070.60000000002,-1225.9056,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,666.0,0.01,0.03,0.007,0.002,289,62,22.24,23.1,-0.993,0.002,205,0,98.8,94070.60000000002,108.11135999999995,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,667.0,0.01,0.03,0.005,0.002,627,23,23.24,24.1,-0.994,0.002,390,1,203.39999999999998,94070.60000000002,305.02848,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,668.0,0.01,0.03,0.006,0.002,455,2,24.23,25.1,-0.993,0.002,64,0,103.8,94070.60000000002,503.23264000000006,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,669.0,0.01,0.04,0.007,0.002,396,16,25.23,26.09,-0.992,0.002,56,0,90.4,94070.60000000002,437.59360000000004,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,670.0,0.01,0.04,0.007,0.002,404,0,26.23,27.09,-0.992,0.002,178,0,116.40000000000002,94070.60000000002,290.87104000000005,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,671.0,0.01,0.04,0.007,0.002,1149,30,27.23,28.09,-0.993,0.002,29,0,235.6,94070.60000000002,1441.4848000000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,672.0,0.01,0.04,0.007,0.002,238,12,28.23,29.09,-0.993,0.002,115,0,70.60000000000001,94070.60000000002,158.30592000000001,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,673.0,0.0,0.03,0.004,0.001,699,8,29.23,30.09,-0.995,0.001,249,0,94.80000000000001,94070.60000000002,289.58400000000006,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,674.0,0.0,0.03,0.004,0.001,862,0,30.23,31.09,-0.995,0.001,114,0,97.6,94070.60000000002,481.35295999999994,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,675.0,0.0,0.03,0.004,0.001,388,3,31.23,32.09,-0.995,0.001,169,0,55.7,94070.60000000002,140.93087999999997,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,676.0,0.0,0.03,0.004,0.001,234,0,32.22,33.09,-0.996,0.001,19,0,25.3,94070.60000000002,138.35680000000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,677.0,0.0,0.03,0.004,0.001,121,0,33.22,34.09,-0.996,0.001,30,0,15.1,94070.60000000002,58.56031999999999,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,678.0,0.0,0.03,0.004,0.001,194,7,34.22,35.09,-0.996,0.001,42,0,23.6,94070.60000000002,97.81504,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,679.0,0.01,0.03,0.005,0.001,175,0,35.22,36.09,-0.995,0.001,39,0,21.400000000000002,94070.60000000002,87.51872000000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,680.0,0.0,0.03,0.004,0.001,453,2,36.22,37.09,-0.996,0.001,299,0,75.2,94070.60000000002,99.10208,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,681.0,0.0,0.03,0.004,0.001,142,1,37.22,38.08,-0.996,0.001,158,0,30.000000000000004,94070.60000000002,-10.296319999999993,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,682.0,0.0,0.03,0.004,0.001,191,4,38.22,39.08,-0.996,0.001,255,0,44.6,94070.60000000002,-41.185280000000006,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,683.0,0.0,0.03,0.003,0.001,155,9,39.22,40.08,-0.996,0.001,120,0,27.500000000000004,94070.60000000002,22.523200000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,684.0,0.0,0.03,0.003,0.001,104,0,40.22,41.08,-0.996,0.001,16,0,12.000000000000002,94070.60000000002,56.629760000000005,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,685.0,0.0,0.03,0.003,0.001,3047,0,41.22,42.08,-0.996,0.001,52,0,309.90000000000003,94070.60000000002,1927.3424,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,686.0,0.01,0.03,0.004,0.001,58,0,42.22,43.08,-0.995,0.001,23,0,8.1,94070.60000000002,22.523200000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,687.0,0.0,0.03,0.003,0.001,149,0,43.22,44.08,-0.996,0.001,28,0,17.7,94070.60000000002,77.86592,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,688.0,0.0,0.03,0.003,0.001,239,0,44.22,45.08,-0.996,0.001,24,0,26.3,94070.60000000002,138.35680000000002,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,689.0,0.0,0.03,0.003,0.001,183,0,45.22,46.08,-0.996,0.001,31,0,21.4,94070.60000000002,97.81504,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,690.0,0.0,0.03,0.003,0.001,211,0,46.22,47.08,-0.997,0.001,190,0,40.1,94070.60000000002,13.513919999999993,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,691.0,0.0,0.03,0.003,0.001,65,0,47.22,48.08,-0.997,0.001,53,0,11.799999999999999,94070.60000000002,7.722240000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,692.0,0.0,0.03,0.003,0.001,112,0,48.22,49.08,-0.997,0.001,60,0,17.2,94070.60000000002,33.46304,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,693.0,0.0,0.03,0.003,0.001,35,0,49.22,50.08,-0.997,0.001,23,0,5.800000000000001,94070.60000000002,7.722240000000003,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,694.0,0.0,0.03,0.003,0.0,116,0,50.22,51.08,-0.997,0.0,18,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,695.0,0.0,0.03,0.003,0.0,157,0,51.22,52.08,-0.997,0.0,36,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,696.0,0.0,0.03,0.003,0.0,146,0,52.22,53.08,-0.997,0.0,12,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,697.0,0.0,0.03,0.003,0.0,105,0,53.22,54.08,-0.997,0.0,15,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,698.0,0.0,0.03,0.003,0.0,146,0,54.22,55.08,-0.997,0.0,9,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,699.0,0.0,0.03,0.003,0.0,132,0,55.22,56.08,-0.997,0.0,4,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,700.0,0.0,0.03,0.003,0.0,300,0,56.22,57.08,-0.997,0.0,54,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,701.0,0.0,0.03,0.003,0.0,111,0,57.22,58.08,-0.997,0.0,2,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,702.0,0.0,0.03,0.003,0.0,219,0,58.22,59.08,-0.997,0.0,3,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:11.000000000",643.52,703.0,0.0,0.03,0.003,0.0,92,0,59.22,60.08,-0.997,0.0,3,0,0.0,94070.60000000002,0.0,-442143.2864000001]
["2026-03-27T09:32:23.000000000",643.34,584.0,58.79,59.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,585.0,57.79,58.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,586.0,56.79,57.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,587.0,55.79,56.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,588.0,54.79,55.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,589.0,53.79,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,590.0,52.79,53.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,591.0,51.79,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,592.0,50.79,51.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,593.0,49.79,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,594.0,48.79,49.63,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,595.0,47.79,48.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,596.0,46.79,47.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,597.0,45.79,46.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,92279.09999999999,0.0,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,598.0,44.79,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,92279.09999999999,-12.866800000000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,599.0,43.79,44.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,92279.09999999999,-10.93678,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,600.0,42.79,43.63,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,19,19.900000000000002,92279.09999999999,-117.73122000000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,601.0,41.79,42.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,92279.09999999999,-18.013520000000003,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,602.0,40.79,41.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,92279.09999999999,-22.516900000000007,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,603.0,39.79,40.65,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,92279.09999999999,-11.580120000000003,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,604.0,38.79,39.65,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,92279.09999999999,-20.58688,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,605.0,37.79,38.65,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,92279.09999999999,-46.963820000000005,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,606.0,36.79,37.65,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,92279.09999999999,-25.733600000000003,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,607.0,35.79,36.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,92279.09999999999,-41.17376,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,608.0,34.79,35.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,92279.09999999999,-16.0835,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,609.0,33.79,34.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,92279.09999999999,-27.020280000000003,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,610.0,32.79,33.63,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,1038,0,104.4,92279.09999999999,-663.9268800000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,611.0,31.79,32.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,92279.09999999999,-12.866800000000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,612.0,30.79,31.63,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,15,0,1.5,92279.09999999999,-9.6501,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,613.0,29.8,30.64,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,108,0,10.8,92279.09999999999,-69.48072,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,614.0,28.8,29.64,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,92279.09999999999,-18.656860000000005,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,615.0,27.8,28.66,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,272,0,27.700000000000003,92279.09999999999,-171.77178000000004,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,616.0,26.8,27.66,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,95,0,9.5,92279.09999999999,-61.11730000000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,617.0,25.8,26.64,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,129,0,25.8,92279.09999999999,-165.98172000000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,618.0,24.8,25.64,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,89,0,17.8,92279.09999999999,-114.51452000000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,619.0,23.81,24.64,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,92279.09999999999,-147.96820000000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,620.0,22.81,23.64,0.993,0.002,2,0,0.01,0.03,-0.006,0.002,598,2,120.0,92279.09999999999,-766.86128,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,621.0,21.81,22.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,50,0,10.0,92279.09999999999,-64.334,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,622.0,20.81,21.67,0.99,0.003,5,0,0.01,0.04,-0.01,0.003,101,4,31.8,92279.09999999999,-185.28191999999999,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,623.0,19.81,20.65,0.99,0.003,2,0,0.01,0.04,-0.01,0.003,90,0,27.6,92279.09999999999,-169.84176000000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,624.0,18.86,19.63,0.989,0.003,0,0,0.02,0.04,-0.01,0.003,121,0,36.3,92279.09999999999,-233.53242,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,625.0,17.86,18.63,0.987,0.004,23,0,0.02,0.04,-0.012,0.004,304,6,130.8,92279.09999999999,-723.11416,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,626.0,16.87,17.64,0.985,0.005,0,0,0.03,0.05,-0.014,0.005,75,0,37.5,92279.09999999999,-241.2525,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,627.0,15.88,16.61,0.982,0.006,0,0,0.03,0.06,-0.018,0.006,258,0,154.8,92279.09999999999,-995.8903200000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,628.0,14.89,15.66,0.978,0.007,0,0,0.04,0.07,-0.021,0.007,66,7,46.2,92279.09999999999,-297.22308000000004,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,629.0,13.9,14.67,0.972,0.009,0,5,0.05,0.09,-0.028,0.009,563,0,506.69999999999993,92279.09999999999,-3259.8037799999997,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,630.0,12.93,13.66,0.964,0.011,9,0,0.08,0.1,-0.036,0.011,963,34,1069.2,92279.09999999999,-6751.20996,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,631.0,12.04,12.64,0.956,0.013,0,0,0.1,0.14,-0.044,0.013,234,10,304.2,92279.09999999999,-1957.04028,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,632.0,11.08,11.67,0.942,0.016,1,0,0.14,0.18,-0.057,0.016,171,26,275.20000000000005,92279.09999999999,-1749.8848,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,633.0,10.13,10.73,0.925,0.02,0,0,0.19,0.23,-0.074,0.02,374,39,748.0,92279.09999999999,-4812.1832,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,634.0,9.21,9.81,0.904,0.024,7,0,0.26,0.32,-0.095,0.024,661,3,1603.2,92279.09999999999,-10097.864640000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,635.0,8.31,8.91,0.879,0.029,3,0,0.38,0.42,-0.12,0.029,2023,38,5875.400000000001,92279.09999999999,-37686.857200000006,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,636.0,7.43,8.03,0.85,0.034,0,1,0.48,0.52,-0.15,0.034,418,21,1421.2,92279.09999999999,-9143.14808,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,637.0,6.59,7.14,0.814,0.039,11,4,0.64,0.71,-0.185,0.039,375,4,1505.4,92279.09999999999,-9132.854640000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,638.0,5.79,6.36,0.773,0.044,16,2,0.83,0.9,-0.227,0.044,603,16,2723.6,92279.09999999999,-16616.18552,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,639.0,5.18,5.58,0.729,0.049,35,0,1.07,1.15,-0.271,0.049,670,85,3454.5,92279.09999999999,-20017.524100000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,640.0,4.46,4.87,0.677,0.053,13,6,1.33,1.41,-0.323,0.053,1449,34,7748.5999999999985,92279.09999999999,-48963.32072000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,641.0,3.63,4.04,0.622,0.056,18,1,1.66,1.76,-0.377,0.056,1109,16,6311.2,92279.09999999999,-39305.50064,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,642.0,3.05,3.42,0.566,0.059,29,1,2.01,2.14,-0.434,0.059,615,25,3799.5999999999995,92279.09999999999,-22242.83716,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,643.0,2.71,2.84,0.507,0.059,46,11,2.47,2.59,-0.493,0.059,1343,31,8195.099999999999,92279.09999999999,-49230.30682,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,644.0,2.22,2.3,0.447,0.059,26,39,2.8,3.19,-0.552,0.059,1480,30,8885.4,92279.09999999999,-55189.565239999996,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,645.0,1.8,1.87,0.388,0.058,35,86,3.36,3.93,-0.612,0.058,546,39,3369.8,92279.09999999999,-19067.310920000004,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,646.0,1.44,1.51,0.331,0.055,68,20,3.99,4.47,-0.668,0.055,492,17,3079.9999999999995,92279.09999999999,-15002.688800000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,647.0,1.13,1.19,0.278,0.051,60,60,4.68,5.23,-0.721,0.051,460,26,2651.9999999999995,92279.09999999999,-13124.135999999999,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,648.0,0.85,0.9,0.23,0.046,145,115,5.5,5.99,-0.769,0.046,549,12,3192.4,92279.09999999999,-11955.830560000004,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,649.0,0.65,0.71,0.187,0.041,169,58,6.19,6.78,-0.812,0.041,650,9,3357.9,92279.09999999999,-12687.308140000003,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,650.0,0.51,0.56,0.153,0.035,188,49,7.03,7.62,-0.847,0.035,1575,22,6170.500000000001,92279.09999999999,-31230.94030000001,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,651.0,0.38,0.43,0.122,0.03,395,35,7.9,8.49,-0.877,0.03,177,6,1716.0,92279.09999999999,4207.4436000000005,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,652.0,0.29,0.33,0.098,0.025,219,25,8.82,9.41,-0.902,0.025,249,3,1170.0,92279.09999999999,-482.505,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,653.0,0.22,0.28,0.08,0.021,256,36,9.75,10.34,-0.92,0.021,547,4,1686.3,92279.09999999999,-3931.45074,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,654.0,0.17,0.21,0.065,0.018,231,56,10.7,11.29,-0.935,0.018,237,16,842.4,92279.09999999999,-69.48072000000035,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,655.0,0.15,0.17,0.052,0.015,669,37,11.66,12.25,-0.947,0.015,535,4,1806.0000000000002,92279.09999999999,1293.1134,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,656.0,0.12,0.14,0.043,0.012,527,43,12.62,13.22,-0.957,0.012,179,8,847.1999999999999,92279.09999999999,2686.5878400000006,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,657.0,0.09,0.13,0.036,0.01,253,33,13.51,14.28,-0.963,0.01,141,0,394.00000000000006,92279.09999999999,720.5408000000002,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,658.0,0.07,0.1,0.03,0.009,498,42,14.49,15.26,-0.97,0.009,168,2,599.3999999999999,92279.09999999999,1910.7198,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,659.0,0.07,0.09,0.026,0.008,238,53,15.48,16.25,-0.974,0.008,210,7,358.40000000000003,92279.09999999999,144.10816000000014,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,660.0,0.05,0.08,0.02,0.006,742,45,16.49,17.23,-0.979,0.006,2867,1,2165.4000000000005,92279.09999999999,-8202.585000000003,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,661.0,0.04,0.07,0.017,0.005,334,45,17.51,18.22,-0.983,0.005,227,0,280.5,92279.09999999999,344.1869,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,662.0,0.03,0.06,0.016,0.005,471,31,18.45,19.22,-0.983,0.005,52,0,261.5,92279.09999999999,1347.7973,-436824.6433]
["2026-03-27T09:32:23.000000000",643.34,663.0,0.03,0.05,0.013,0.004,914,7,19.44,20.25,-0.987,0.004,240,0,461.59999999999997,92279.09999999999,1734.4446400000004,-436824.6433]
["2026-03-27T09:32:36.000000000",643.46,593.0,49.89,50.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,92785.20000000003,0.0,-435433.2427599999]
["2026-03-27T09:32:36.000000000",643.46,678.0,0.0,0.03,0.004,0.001,194,7,34.29,35.16,-0.996,0.001,42,0,23.6,92785.20000000003,97.80592000000001,-435433.2427599999]
["2026-03-27T09:33:01.000000000",643.69,587.0,54.28,57.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,92515.90000000001,0.0,-438105.06934999995]
["2026-03-27T09:33:01.000000000",643.69,672.0,0.01,0.04,0.007,0.002,238,12,27.7,30.92,-0.993,0.002,115,0,70.60000000000001,92515.90000000001,158.34774000000004,-438105.06934999995]
["2026-03-27T09:33:13.000000000",643.47,633.0,10.42,10.78,0.944,0.017,0,0,0.17,0.19,-0.056,0.017,374,50,635.8000000000001,93211.10000000002,-4091.182260000001,-439778.92803]
["2026-03-27T09:33:25.000000000",643.66,625.0,18.15,18.92,0.989,0.003,23,0,0.02,0.04,-0.011,0.003,304,6,98.10000000000001,93438.50000000001,-542.60538,-440950.22521999996]
["2026-03-27T09:33:37.000000000",643.53,590.0,52.56,54.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,93519.90000000001,0.0,-441031.05843]
["2026-03-27T09:33:49.000000000",643.54,619.0,24.06,24.92,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,93166.50000000003,-148.0142,-443319.90458000026]
["2026-03-27T09:34:02.000000000",643.44,584.0,58.81,60.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,93166.50000000003,0.0,-443251.0168800002]
["2026-03-27T09:34:15.000000000",643.22,611.0,31.38,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,93494.30000000003,-12.864400000000002,-444490.1055800001]
["2026-03-27T09:34:15.000000000",643.22,657.0,0.08,0.09,0.032,0.01,253,38,13.15,15.07,-0.968,0.01,141,0,394.00000000000006,93494.30000000003,720.4064000000003,-444490.1055800001]
["2026-03-27T09:34:39.000000000",643.12,608.0,34.65,35.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,93663.90000000004,-16.078,-448462.3677600002]
["2026-03-27T09:34:39.000000000",643.12,651.0,0.32,0.34,0.109,0.03,395,50,8.12,8.47,-0.891,0.03,177,9,1716.0,93663.90000000004,4206.0048,-448462.3677600002]
["2026-03-27T09:34:52.000000000",642.98,679.0,0.0,0.03,0.004,0.001,175,1,35.37,39.0,-0.996,0.001,39,0,21.400000000000002,93656.40000000001,87.44528000000003,-450480.78971999994]
["2026-03-27T09:35:04.000000000",643.01,602.0,40.4,41.25,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,93371.80000000003,-22.505350000000004,-453049.4137599999]
["2026-03-27T09:35:17.000000000",642.69,674.0,0.0,0.03,0.004,0.001,862,0,30.86,31.74,-0.995,0.001,114,0,97.6,93371.80000000003,480.73212,-452823.9494400002]
["2026-03-27T09:35:30.000000000",642.5,639.0,4.64,4.83,0.723,0.052,35,0,1.13,1.17,-0.277,0.052,670,344,3665.9999999999995,93511.50000000003,-21215.349999999995,-453280.53750000003]
["2026-03-27T09:35:30.000000000",642.5,682.0,0.0,0.03,0.004,0.001,191,9,39.0,39.84,-0.996,0.001,255,0,44.6,93511.50000000003,-41.12,-453280.53750000003]
["2026-03-27T09:35:54.000000000",642.54,591.0,51.02,51.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,93903.20000000001,0.0,-457933.11767999985]
["2026-03-27T09:35:54.000000000",642.54,699.0,0.0,0.03,0.003,0.0,132,0,56.13,57.0,-0.997,0.0,4,0,0.0,93903.20000000001,0.0,-457933.11767999985]
["2026-03-27T09:36:20.000000000",642.75,586.0,56.36,57.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,94273.70000000003,0.0,-458164.41225]
["2026-03-27T09:36:20.000000000",642.75,671.0,0.01,0.04,0.007,0.002,1149,30,27.79,28.65,-0.993,0.002,29,0,235.6,94273.70000000003,1439.7600000000002,-458164.41225]
["2026-03-27T09:36:33.000000000",642.53,700.0,0.0,0.03,0.003,0.0,300,0,57.11,57.97,-0.997,0.0,54,0,0.0,94273.70000000003,0.0,-458007.59206999996]
["2026-03-27T09:36:46.000000000",642.33,600.0,41.67,43.83,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,30,19.900000000000002,93332.30000000002,-117.54639000000002,-458372.4689699999]
["2026-03-27T09:36:59.000000000",642.4,589.0,52.9,53.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,93972.70000000003,0.0,-461160.33039999986]
["2026-03-27T09:37:12.000000000",642.64,618.0,24.22,25.08,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,89,100,17.8,94267.90000000001,-114.38992,-460481.7640799999]
["2026-03-27T09:37:24.000000000",642.88,647.0,0.93,0.97,0.244,0.051,60,104,4.93,5.16,-0.756,0.051,460,83,2651.9999999999995,94637.70000000001,-13114.752,-462056.4995200001]
["2026-03-27T09:37:36.000000000",642.75,612.0,30.29,31.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,94966.60000000003,-9.64125,-461993.27400000003]
["2026-03-27T09:37:36.000000000",642.75,698.0,0.0,0.03,0.003,0.0,146,0,54.86,55.72,-0.997,0.0,9,0,0.0,94966.60000000003,0.0,-461993.27400000003]
["2026-03-27T09:38:01.000000000",643.18,608.0,34.77,35.53,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,25,2,2.5,95435.80000000006,-16.0795,-455152.75879999995]
["2026-03-27T09:38:01.000000000",643.18,651.0,0.33,0.35,0.115,0.031,395,106,8.08,8.43,-0.886,0.031,177,18,1773.1999999999998,95435.80000000006,4346.6104399999995,-455152.75879999995]
["2026-03-27T09:38:13.000000000",643.37,680.0,0.0,0.03,0.004,0.001,453,2,36.19,37.04,-0.996,0.001,299,0,75.2,95369.90000000005,99.07898000000002,-458899.73675]
["2026-03-27T09:38:26.000000000",643.29,645.0,1.61,1.65,0.391,0.064,35,270,3.34,3.41,-0.609,0.064,546,103,3718.4000000000005,95330.90000000007,-21038.15616,-456815.02467]
["2026-03-27T09:38:26.000000000",643.29,690.0,0.0,0.03,0.003,0.001,211,0,46.26,47.12,-0.997,0.001,190,0,40.1,95330.90000000007,13.509089999999995,-456815.02467]
["2026-03-27T09:38:50.000000000",643.25,598.0,44.8,45.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,95358.90000000005,-12.865,-457121.10975000006]
["2026-03-27T09:38:50.000000000",643.25,683.0,0.0,0.03,0.003,0.001,155,9,39.34,40.18,-0.996,0.001,120,0,27.500000000000004,95358.90000000005,22.513750000000005,-457121.10975000006]
["2026-03-27T09:39:16.000000000",643.56,592.0,51.01,51.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,96174.90000000004,0.0,-457928.3358000001]
["2026-03-27T09:39:16.000000000",643.56,677.0,0.0,0.03,0.004,0.001,121,5,33.13,33.99,-0.996,0.001,30,0,15.1,96174.90000000004,58.56395999999999,-457928.3358000001]
["2026-03-27T09:39:28.000000000",643.69,668.0,0.01,0.02,0.005,0.002,455,38,23.93,24.73,-0.995,0.002,64,1,103.8,96133.3,503.3655800000001,-453122.35704999993]
["2026-03-27T09:39:41.000000000",643.63,630.0,13.36,14.13,0.969,0.01,9,5,0.08,0.1,-0.031,0.01,963,96,972.0000000000001,96502.6,-6140.2302,-458583.8004799999]
["2026-03-27T09:39:54.000000000",643.58,595.0,48.12,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,96647.1,0.0,-459714.9862200001]
["2026-03-27T09:40:07.000000000",643.48,624.0,18.66,20.24,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,121,0,36.3,96647.1,-233.58324000000002,-459643.55532]
["2026-03-27T09:40:19.000000000",643.5,598.0,45.02,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,96422.60000000003,-12.870000000000001,-461626.3080000001]
["2026-03-27T09:40:31.000000000",643.49,619.0,21.3,27.3,0.994,0.002,0,0,0.01,0.05,-0.006,0.002,115,0,23.0,96244.70000000004,-148.0027,-464161.56331]
["2026-03-27T09:40:31.000000000",643.49,662.0,0.02,0.06,0.014,0.004,471,44,16.8,20.8,-0.986,0.004,52,6,209.20000000000002,96244.70000000004,1078.48924,-464161.56331]
["2026-03-27T09:40:57.000000000",643.51,613.0,30.09,30.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,96189.20000000003,-69.49908,-455423.6101799999]
["2026-03-27T09:40:57.000000000",643.51,656.0,0.11,0.12,0.041,0.013,527,150,11.38,13.4,-0.959,0.012,179,10,899.9000000000001,96189.20000000003,3026.42753,-455423.6101799999]
["2026-03-27T09:41:10.000000000",643.88,667.0,0.01,0.03,0.007,0.002,627,71,22.73,23.59,-0.993,0.002,390,2,203.39999999999998,96175.49999999999,305.19912,-450072.76388]
["2026-03-27T09:41:22.000000000",643.46,651.0,0.32,0.34,0.124,0.034,395,115,7.72,8.07,-0.876,0.034,177,34,1944.8,96175.49999999999,4769.325520000001,-449779.18346000003]
["2026-03-27T09:41:35.000000000",643.24,680.0,0.0,0.03,0.004,0.001,453,3,35.82,38.0,-0.996,0.001,299,0,75.2,96538.30000000005,99.05896000000001,-462519.79228000017]
["2026-03-27T09:41:47.000000000",643.27,645.0,1.53,1.57,0.377,0.064,35,349,3.33,3.4,-0.623,0.064,546,114,3718.4000000000005,96273.70000000004,-21037.502080000002,-464431.29094999994]
["2026-03-27T09:41:47.000000000",643.27,688.0,0.0,0.03,0.003,0.001,239,0,43.19,45.85,-0.997,0.001,24,0,26.3,96273.70000000004,138.30305,-464431.29094999994]
["2026-03-27T09:42:13.000000000",643.14,645.0,1.5,1.54,0.379,0.065,35,352,3.34,3.41,-0.621,0.065,546,114,3776.5,96743.90000000004,-21361.8951,-466313.1589799999]
["2026-03-27T09:42:13.000000000",643.14,683.0,0.0,0.03,0.003,0.001,155,9,36.8,40.78,-0.996,0.001,120,0,27.500000000000004,96743.90000000004,22.509900000000002,-466313.1589799999]
["2026-03-27T09:42:39.000000000",643.22,592.0,50.4,52.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,96991.10000000003,0.0,-468473.2065000001]
["2026-03-27T09:42:39.000000000",643.22,677.0,0.0,0.03,0.004,0.001,121,5,32.83,34.6,-0.996,0.001,30,0,15.1,96991.10000000003,58.53302,-468473.2065000001]
["2026-03-27T09:43:06.000000000",643.09,586.0,56.34,58.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,97134.90000000005,0.0,-467957.9433900001]
["2026-03-27T09:43:06.000000000",643.09,636.0,7.36,7.69,0.873,0.032,0,2,0.42,0.45,-0.127,0.032,418,296,1337.6,97134.90000000005,-8601.97184,-467957.9433900001]
["2026-03-27T09:43:18.000000000",643.2,595.0,46.98,48.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,97112.00000000006,0.0,-469687.7951999999]
["2026-03-27T09:43:31.000000000",643.18,624.0,18.49,20.02,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,121,2,48.4,97200.90000000004,-311.29911999999996,-467102.4000199998]
["2026-03-27T09:43:44.000000000",643.34,653.0,0.19,0.21,0.07,0.021,256,108,9.68,10.05,-0.93,0.021,547,10,1686.3,96942.70000000006,-3931.45074,-467246.90521999996]
["2026-03-27T09:43:44.000000000",643.34,686.0,0.0,0.03,0.003,0.001,58,1,42.26,43.12,-0.997,0.001,23,0,8.1,96942.70000000006,22.516900000000007,-467246.90521999996]
["2026-03-27T09:43:57.000000000",643.59,662.0,0.04,0.05,0.015,0.005,471,44,18.0,18.77,-0.985,0.005,52,6,261.5,97415.30000000002,1348.3210499999998,-462986.4177899998]
["2026-03-27T09:44:21.000000000",643.58,613.0,30.24,31.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,0,10.8,97457.20000000003,-69.50664,-462028.65632000007]
["2026-03-27T09:44:21.000000000",643.58,656.0,0.11,0.12,0.042,0.013,527,153,12.25,12.64,-0.958,0.013,179,10,917.8000000000001,97457.20000000003,2911.5559200000002,-462028.65632000007]
["2026-03-27T09:44:34.000000000",643.63,685.0,0.0,0.03,0.003,0.001,3047,0,40.98,41.7,-0.997,0.001,52,0,309.90000000000003,97577.20000000001,1927.67185,-465811.76537999994]
["2026-03-27T09:44:46.000000000",643.8,664.0,0.03,0.04,0.01,0.003,323,36,19.78,20.62,-0.99,0.003,107,1,129.0,97914.60000000002,417.1824,-466234.8095999999]
["2026-03-27T09:44:59.000000000",643.56,680.0,0.0,0.03,0.004,0.001,453,3,36.04,36.9,-0.996,0.001,299,0,75.2,97838.30000000002,99.10824000000001,-466422.04068000003]
["2026-03-27T09:45:12.000000000",643.78,603.0,40.28,41.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,97902.99999999999,-11.588040000000001,-464757.65760000027]
["2026-03-27T09:45:12.000000000",643.78,688.0,0.0,0.03,0.003,0.001,239,0,43.87,44.73,-0.997,0.001,24,0,26.3,97902.99999999999,138.41270000000003,-464757.65760000027]
["2026-03-27T09:45:37.000000000",644.26,598.0,45.81,46.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,98192.30000000002,0.0,-455877.73173999996]
["2026-03-27T09:45:37.000000000",644.26,656.0,0.12,0.15,0.046,0.014,527,153,11.72,12.19,-0.954,0.014,179,10,988.4000000000001,98192.30000000002,3138.8347200000003,-455877.73173999996]
["2026-03-27T09:46:03.000000000",644.26,593.0,50.77,51.64,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,98100.50000000001,0.0,-457121.15353999997]
["2026-03-27T09:46:03.000000000",644.26,636.0,8.33,8.68,0.898,0.028,0,2,0.29,0.31,-0.102,0.028,418,296,1170.4,98100.50000000001,-7540.419040000001,-457121.15353999997]
["2026-03-27T09:46:29.000000000",644.43,587.0,57.1,57.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,98283.90000000002,0.0,-453254.04062999994]
["2026-03-27T09:46:29.000000000",644.43,630.0,14.22,14.99,0.974,0.008,9,5,0.07,0.08,-0.026,0.008,963,122,777.6,98283.90000000002,-4918.289759999999,-453254.04062999994]
["2026-03-27T09:46:43.000000000",644.43,634.0,10.41,10.78,0.941,0.017,7,0,0.16,0.18,-0.059,0.017,661,95,1135.6,98377.70000000001,-7164.7727399999985,-451588.83350999985]
["2026-03-27T09:46:56.000000000",644.61,625.0,19.23,20.05,0.989,0.003,23,0,0.03,0.04,-0.012,0.003,304,7,98.10000000000001,98377.70000000001,-543.40623,-451714.9697700002]
["2026-03-27T09:47:12.000000000",644.55,654.0,0.19,0.2,0.072,0.022,231,84,9.45,9.83,-0.929,0.022,237,31,1029.6,98393.50000000004,-85.08059999999978,-447761.79495]
["2026-03-27T09:47:25.000000000",644.47,619.0,25.09,25.95,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,115,0,23.0,98703.40000000002,-148.2281,-453820.30672000017]
["2026-03-27T09:47:25.000000000",644.47,655.0,0.15,0.16,0.057,0.017,669,213,10.46,10.84,-0.943,0.017,535,143,2046.8000000000004,98703.40000000002,1468.1026600000002,-453820.30672000017]
["2026-03-27T09:47:37.000000000",644.64,692.0,0.0,0.03,0.003,0.001,112,0,46.94,47.81,-0.997,0.001,60,0,17.2,98823.70000000003,33.521280000000004,-453114.23280000006]
["2026-03-27T09:47:50.000000000",644.5,657.0,0.1,0.12,0.039,0.012,253,74,12.38,12.77,-0.961,0.012,141,4,472.79999999999995,98751.80000000003,866.2080000000001,-454308.04999999993]
["2026-03-27T09:48:03.000000000",644.51,686.0,0.0,0.03,0.003,0.001,58,1,41.06,41.92,-0.997,0.001,23,0,8.1,98600.90000000004,22.557850000000002,-449731.98838999984]
["2026-03-27T09:48:15.000000000",644.52,651.0,0.38,0.4,0.132,0.037,395,158,6.54,7.13,-0.868,0.037,177,38,2116.3999999999996,98748.70000000003,5198.6983199999995,-454102.3666799997]
["2026-03-27T09:48:27.000000000",644.46,633.0,11.42,11.79,0.952,0.014,0,0,0.13,0.15,-0.048,0.014,374,137,523.6,98748.70000000003,-3374.3925600000007,-454060.0931400002]
["2026-03-27T09:48:39.000000000",644.62,604.0,37.55,41.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,98815.70000000003,-20.627840000000003,-454604.71798000025]
["2026-03-27T09:48:39.000000000",644.62,689.0,0.0,0.03,0.003,0.001,183,0,43.74,46.58,-0.997,0.001,31,0,21.4,98815.70000000003,97.98224,-454604.71798000025]
["2026-03-27T09:49:04.000000000",644.76,598.0,46.35,47.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,99568.20000000004,0.0,-450066.98087999976]
["2026-03-27T09:49:04.000000000",644.76,641.0,4.59,4.8,0.747,0.055,18,11,0.88,0.92,-0.253,0.055,1109,182,6198.5,99568.20000000004,-38688.8238,-450066.98087999976]
["2026-03-27T09:49:16.000000000",644.9,624.0,20.45,21.31,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,121,15,36.3,99625.00000000004,-234.0987,-449432.09979999985]
["2026-03-27T09:49:28.000000000",644.69,636.0,8.72,9.07,0.916,0.024,0,2,0.26,0.28,-0.084,0.024,418,315,1003.2,99625.00000000004,-6467.53008,-449285.75038000016]
["2026-03-27T09:49:41.000000000",644.67,601.0,43.24,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,99478.60000000003,-18.05076,-456542.4006]
["2026-03-27T09:49:54.000000000",644.42,630.0,14.01,14.78,0.974,0.008,9,6,0.07,0.09,-0.026,0.008,963,123,777.6,99385.00000000004,-4918.2134399999995,-456661.7888000001]
["2026-03-27T09:50:07.000000000",644.43,659.0,0.07,0.09,0.028,0.008,238,130,14.22,14.98,-0.972,0.009,210,8,379.4,99036.60000000002,9.02202000000015,-457638.09792]
["2026-03-27T09:50:19.000000000",644.37,602.0,41.95,42.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,99758.7,-22.552950000000006,-463834.9239900002]
["2026-03-27T09:50:19.000000000",644.37,668.0,0.01,0.02,0.005,0.002,455,52,23.21,24.07,-0.995,0.002,64,1,103.8,99758.7,503.89734000000004,-463834.9239900002]
["2026-03-27T09:50:45.000000000",643.87,618.0,25.38,26.22,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,89,100,17.8,100602.20000000001,-114.60886,-473597.29075999995]
["2026-03-27T09:50:45.000000000",643.87,661.0,0.05,0.06,0.019,0.006,334,73,16.9,17.65,-0.981,0.006,227,10,336.6,100602.20000000001,413.3645399999999,-473597.29075999995]
["2026-03-27T09:50:57.000000000",643.58,622.0,20.73,23.38,0.991,0.003,5,0,0.02,0.04,-0.009,0.003,101,10,31.8,99070.70000000001,-185.35103999999998,-468691.64006000006]
["2026-03-27T09:51:09.000000000",643.65,656.0,0.12,0.13,0.041,0.012,527,162,12.34,12.73,-0.958,0.012,179,16,847.1999999999999,98507.2,2687.8824,-472255.0160999999]
["2026-03-27T09:51:22.000000000",643.36,685.0,0.0,0.03,0.003,0.001,3047,0,41.29,42.15,-0.997,0.001,52,0,309.90000000000003,98346.40000000001,1926.8632,-469157.4128]
["2026-03-27T09:51:34.000000000",643.12,608.0,34.84,35.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,97698.90000000004,-16.078,-472215.3618400003]
["2026-03-27T09:51:34.000000000",643.12,693.0,0.0,0.03,0.003,0.001,35,0,49.46,50.16,-0.997,0.001,23,0,5.800000000000001,97698.90000000004,7.7174400000000025,-472215.3618400003]
["2026-03-27T09:51:59.000000000",643.05,600.0,42.61,43.47,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,30,19.900000000000002,97455.50000000001,-117.67815,-471933.7519499998]
["2026-03-27T09:51:59.000000000",643.05,688.0,0.0,0.03,0.003,0.001,239,0,44.54,45.4,-0.997,0.001,24,0,26.3,97455.50000000001,138.25575,-471933.7519499998]
["2026-03-27T09:52:25.000000000",643.03,597.0,45.61,46.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,98014.90000000002,0.0,-475028.76704999985]
["2026-03-27T09:52:25.000000000",643.03,640.0,4.06,4.26,0.706,0.059,13,20,1.12,1.16,-0.294,0.059,1449,696,8625.8,98014.90000000002,-54480.07371999999,-475028.76704999985]
["2026-03-27T09:52:49.000000000",642.9,590.0,52.51,53.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,98230.20000000006,0.0,-479730.6941999997]
["2026-03-27T09:52:49.000000000",642.9,697.0,0.0,0.03,0.003,0.0,105,0,53.63,54.49,-0.997,0.0,15,0,0.0,98230.20000000006,0.0,-479730.6941999997]
["2026-03-27T09:53:01.000000000",642.79,599.0,43.53,44.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,98255.50000000004,-10.927430000000001,-479485.98655]
["2026-03-27T09:53:14.000000000",642.9,628.0,13.0,15.39,0.98,0.007,0,0,0.04,0.06,-0.02,0.007,66,38,46.2,98419.00000000003,-297.0198,-479640.68819999974]
["2026-03-27T09:53:27.000000000",642.5,657.0,0.08,0.11,0.032,0.01,253,103,14.17,14.93,-0.968,0.01,141,6,394.00000000000006,97487.20000000003,719.6000000000001,-477206.59500000015]
["2026-03-27T09:53:39.000000000",642.56,622.0,19.83,21.52,0.992,0.003,5,0,0.02,0.03,-0.008,0.003,101,10,31.8,97440.70000000004,-185.05727999999996,-479998.10304000025]
["2026-03-27T09:53:39.000000000",642.56,688.0,0.0,0.03,0.003,0.001,239,0,44.42,46.18,-0.997,0.001,24,0,26.3,97440.70000000004,138.15040000000002,-479998.10304000025]
["2026-03-27T09:53:52.000000000",642.63,695.0,0.0,0.03,0.003,0.0,157,0,51.87,52.73,-0.997,0.0,36,0,0.0,98052.59999999999,0.0,-479833.82736000005]
["2026-03-27T09:54:05.000000000",642.61,660.0,0.05,0.07,0.02,0.006,742,105,15.15,17.78,-0.98,0.006,2867,6,2165.4000000000005,97603.90000000002,-8193.277500000002,-480305.34969000006]
["2026-03-27T09:54:18.000000000",642.59,689.0,0.0,0.03,0.003,0.001,183,0,45.97,46.73,-0.997,0.001,31,0,21.4,97778.90000000001,97.67368,-479208.27955000004]
["2026-03-27T09:54:30.000000000",642.61,654.0,0.17,0.18,0.058,0.016,231,109,11.39,11.77,-0.942,0.016,237,32,748.8000000000001,97778.90000000001,-61.69056000000006,-479223.19444999995]
["2026-03-27T09:54:42.000000000",642.48,666.0,0.02,0.03,0.008,0.002,289,104,23.03,23.91,-0.993,0.002,205,0,98.8,98129.50000000001,107.93663999999997,-481407.0515999998]
["2026-03-27T09:54:55.000000000",642.47,607.0,35.15,36.01,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,97963.10000000002,-41.11808,-480739.0994899999]
["2026-03-27T09:54:55.000000000",642.47,692.0,0.0,0.03,0.003,0.001,112,0,49.0,49.84,-0.997,0.001,60,0,17.2,97963.10000000002,33.40844,-480739.0994899999]
["2026-03-27T09:55:20.000000000",642.06,601.0,40.76,41.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,97485.50000000003,-17.97768,-484859.9557799999]
["2026-03-27T09:55:20.000000000",642.06,687.0,0.0,0.03,0.003,0.001,149,0,44.39,45.25,-0.997,0.001,28,2,17.7,97485.50000000003,77.68925999999999,-484859.9557799999]
["2026-03-27T09:55:45.000000000",641.94,595.0,46.46,47.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,97406.60000000002,0.0,-485870.26332000026]
["2026-03-27T09:55:45.000000000",641.94,638.0,4.69,4.92,0.759,0.053,16,16,0.85,0.89,-0.241,0.053,603,329,3280.7000000000003,97406.60000000002,-19971.395340000003,-485870.26332000026]
["2026-03-27T09:56:10.000000000",641.9,589.0,52.52,53.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,96871.10000000003,0.0,-486470.9759]
["2026-03-27T09:56:10.000000000",641.9,632.0,9.94,10.32,0.941,0.018,1,0,0.15,0.17,-0.059,0.018,171,154,309.59999999999997,96871.10000000003,-1964.214,-486470.9759]
["2026-03-27T09:56:23.000000000",641.76,664.0,0.02,0.03,0.008,0.003,323,72,21.77,22.57,-0.992,0.003,107,1,129.0,97239.50000000003,415.86047999999994,-489120.5927999999]
["2026-03-27T09:56:35.000000000",641.59,627.0,14.32,15.09,0.98,0.007,0,0,0.05,0.06,-0.02,0.007,258,10,180.6,96842.0,-1158.71154,-491692.76194]
["2026-03-27T09:56:35.000000000",641.59,670.0,0.0,0.02,0.003,0.001,404,16,27.93,28.74,-0.997,0.001,178,0,58.20000000000001,96842.0,144.99934000000005,-491692.76194]
["2026-03-27T09:56:59.000000000",641.48,621.0,20.16,21.02,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,50,8,15.0,96249.9,-96.22200000000001,-491051.01556]
["2026-03-27T09:56:59.000000000",641.48,664.0,0.02,0.03,0.008,0.002,323,72,22.06,22.91,-0.992,0.002,107,1,86.0,96249.9,277.11936000000003,-491051.01556]
["2026-03-27T09:57:12.000000000",641.47,655.0,0.1,0.12,0.037,0.011,669,370,13.17,13.94,-0.963,0.011,535,164,1324.4,96016.49999999999,945.5267800000003,-490957.4036099999]
["2026-03-27T09:57:24.000000000",641.35,659.0,0.05,0.06,0.018,0.005,238,285,17.24,17.99,-0.982,0.005,210,8,224.00000000000003,96453.2,89.78899999999994,-493295.63520000014]
["2026-03-27T09:57:36.000000000",641.54,688.0,0.0,0.03,0.003,0.001,239,0,45.94,46.8,-0.997,0.001,24,0,26.3,96485.6,137.93110000000001,-491105.2853999997]
["2026-03-27T09:57:50.000000000",641.57,611.0,30.29,31.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,96383.80000000002,-12.831400000000002,-489583.35014000017]
["2026-03-27T09:57:50.000000000",641.57,696.0,0.0,0.03,0.003,0.0,146,0,53.9,54.72,-0.997,0.0,12,0,0.0,96383.80000000002,0.0,-489583.35014000017]
["2026-03-27T09:58:15.000000000",641.5,633.0,8.65,9.02,0.916,0.025,0,0,0.21,0.23,-0.084,0.025,374,191,935.0,95782.09999999999,-5998.025000000001,-489053.2985000001]
["2026-03-27T09:58:15.000000000",641.5,691.0,0.0,0.03,0.003,0.001,65,0,49.0,49.86,-0.997,0.001,53,0,11.799999999999999,95782.09999999999,7.698000000000003,-489053.2985000001]
["2026-03-27T09:58:40.000000000",641.27,600.0,40.97,41.74,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,30,19.900000000000002,96607.89999999998,-117.35241,-494695.55737]
["2026-03-27T09:58:40.000000000",641.27,643.0,1.52,1.57,0.386,0.067,46,285,3.23,3.31,-0.614,0.067,1343,1367,9306.300000000001,96607.89999999998,-55725.721730000005,-494695.55737]
["2026-03-27T09:58:52.000000000",641.16,683.0,0.0,0.03,0.003,0.001,155,9,41.36,42.22,-0.997,0.001,120,1,27.500000000000004,96293.6,22.440600000000003,-494397.1936800001]
["2026-03-27T09:59:04.000000000",641.18,638.0,4.16,4.39,0.715,0.06,16,19,1.0,1.04,-0.285,0.06,603,375,3714.0,96293.6,-22582.3596,-494412.6156399999]
["2026-03-27T09:59:17.000000000",641.28,603.0,37.99,38.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,96507.0,-11.543040000000001,-495051.48672]
["2026-03-27T09:59:29.000000000",641.58,632.0,9.63,10.01,0.937,0.02,1,5,0.15,0.17,-0.061,0.019,171,169,326.90000000000003,96563.19999999998,-2071.6618200000003,-494173.14552000014]
["2026-03-27T09:59:41.000000000",641.69,661.0,0.04,0.05,0.015,0.004,334,100,18.89,19.66,-0.985,0.004,227,10,224.40000000000003,97205.70000000001,274.6433200000001,-492099.8688900002]
["2026-03-27T09:59:41.000000000",641.69,674.0,0.0,0.03,0.004,0.001,862,515,31.81,32.67,-0.996,0.001,114,1,97.6,97205.70000000001,479.9841200000001,-492099.8688900002]
["2026-03-27T09:59:53.000000000",641.65,670.0,0.0,0.02,0.003,0.001,404,26,27.05,28.94,-0.997,0.001,178,0,58.20000000000001,97199.70000000003,145.01290000000003,-493020.11895000027]
["2026-03-27T10:00:06.000000000",641.19,699.0,0.0,0.03,0.003,0.0,132,0,53.0,58.5,-0.998,0.0,4,0,0.0,98448.80000000002,0.0,-502624.9938599999]
["2026-03-27T10:00:21.000000000",641.3,664.0,0.0,0.04,0.007,0.002,323,74,21.88,23.48,-0.993,0.002,107,1,86.0,97671.4,277.0416,-501619.72960000014]
["2026-03-27T10:00:35.000000000",641.49,693.0,0.0,0.03,0.003,0.0,35,0,50.04,52.38,-0.997,0.0,23,0,0.0,96659.69999999998,0.0,-495633.77721000015]
["2026-03-27T10:00:49.000000000",641.73,652.0,0.19,0.24,0.065,0.019,219,245,9.65,10.97,-0.935,0.019,249,54,889.1999999999999,97047.40000000001,-365.7861000000002,-496181.78562]
["2026-03-27T10:01:02.000000000",642.07,689.0,0.0,0.03,0.003,0.001,183,0,46.4,47.26,-0.997,0.001,31,0,21.4,97683.8,97.59464,-493503.99098000006]
["2026-03-27T10:01:16.000000000",641.91,611.0,30.56,31.42,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,97876.70000000003,-12.8382,-490454.54504999996]
["2026-03-27T10:01:16.000000000",641.91,696.0,0.0,0.03,0.003,0.0,146,0,53.59,54.45,-0.997,0.0,12,0,0.0,97876.70000000003,0.0,-490454.54504999996]
["2026-03-27T10:01:41.000000000",641.32,605.0,35.91,36.76,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,75,0,7.7,97235.19999999998,-46.81636,-497347.50792000006]
["2026-03-27T10:01:54.000000000",641.44,601.0,39.99,40.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,97460.20000000001,-17.960320000000003,-496747.8134399999]
["2026-03-27T10:02:07.000000000",641.27,600.0,40.93,41.8,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,191,30,19.900000000000002,97450.80000000002,-117.35241,-497159.95797999995]
["2026-03-27T10:02:07.000000000",641.27,643.0,1.52,1.57,0.398,0.068,46,332,3.16,3.24,-0.603,0.068,1343,1461,9445.2,97450.80000000002,-56557.44892,-497159.95797999995]
["2026-03-27T10:02:33.000000000",641.75,594.0,46.91,48.45,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,97921.80000000002,0.0,-498570.4410000001]
["2026-03-27T10:02:33.000000000",641.75,651.0,0.26,0.28,0.082,0.023,395,257,9.19,9.56,-0.918,0.023,177,45,1315.6,97921.80000000002,3217.7344999999996,-498570.4410000001]
["2026-03-27T10:02:46.000000000",641.87,667.0,0.01,0.02,0.005,0.002,627,124,22.7,25.94,-0.995,0.002,390,3,203.39999999999998,98019.70000000001,304.24638,-494763.02404999983]
["2026-03-27T10:02:59.000000000",641.99,632.0,10.08,10.46,0.938,0.019,1,5,0.17,0.19,-0.063,0.019,171,180,326.8,98285.10000000003,-2073.6277,-494065.87415000005]
["2026-03-27T10:03:12.000000000",642.03,662.0,0.03,0.05,0.013,0.004,471,79,18.0,20.7,-0.987,0.004,52,6,209.20000000000002,98658.60000000003,1076.0422800000001,-494036.94875999994]
["2026-03-27T10:03:25.000000000",641.94,626.0,15.4,16.82,0.978,0.006,0,0,0.06,0.07,-0.022,0.006,75,66,45.0,98331.10000000005,-288.87300000000005,-495235.52598000015]
["2026-03-27T10:03:38.000000000",641.67,629.0,12.63,13.02,0.964,0.011,0,10,0.1,0.12,-0.036,0.011,563,25,619.3,98331.10000000005,-3973.86231,-495027.22989000013]
["2026-03-27T10:03:38.000000000",641.67,699.0,0.0,0.03,0.003,0.0,132,0,55.87,58.2,-0.997,0.0,4,0,0.0,98331.10000000005,0.0,-495027.22989000013]
["2026-03-27T10:03:51.000000000",641.7,664.0,0.02,0.03,0.008,0.002,323,74,21.55,23.41,-0.992,0.002,107,1,86.0,98103.00000000001,277.2144,-498269.7827999998]
["2026-03-27T10:04:04.000000000",641.74,693.0,0.0,0.03,0.003,0.0,35,0,50.55,52.75,-0.997,0.0,23,0,0.0,98006.80000000002,0.0,-499303.24003999983]
["2026-03-27T10:04:17.000000000",641.78,616.0,25.28,26.97,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,95,0,19.0,98392.50000000003,-121.9382,-496965.5519000002]
["2026-03-27T10:04:29.000000000",641.84,620.0,21.35,23.19,0.99,0.003,2,0,0.03,0.04,-0.01,0.003,598,6,180.0,98367.00000000003,-1147.60992,-496858.6134400001]
["2026-03-27T10:04:42.000000000",641.8,611.0,30.35,31.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,98467.80000000002,-12.835999999999999,-499788.914]
["2026-03-27T10:04:42.000000000",641.8,696.0,0.0,0.03,0.003,0.0,146,0,52.92,54.67,-0.997,0.0,12,0,0.0,98467.80000000002,0.0,-499788.914]
["2026-03-27T10:05:07.000000000",641.87,605.0,36.34,37.55,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,98347.90000000002,-46.85651,-496390.80636999995]
["2026-03-27T10:05:07.000000000",641.87,648.0,0.49,0.52,0.16,0.04,145,754,6.38,6.7,-0.84,0.04,549,154,2776.0,98347.90000000002,-10372.619200000001,-496390.80636999995]
["2026-03-27T10:05:32.000000000",641.75,598.0,42.97,44.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,98513.90000000001,-12.835,-500348.7302500001]
["2026-03-27T10:05:32.000000000",641.75,643.0,1.66,1.7,0.413,0.069,46,375,2.83,2.9,-0.587,0.07,1343,1483,9718.400000000001,98513.90000000001,-58294.003,-500348.7302500001]
["2026-03-27T10:05:45.000000000",641.83,672.0,0.01,0.04,0.007,0.002,238,17,29.52,31.09,-0.994,0.002,115,0,70.60000000000001,98561.10000000002,157.89018000000002,-498430.4159099999]
["2026-03-27T10:05:58.000000000",642.04,638.0,4.84,5.08,0.765,0.053,16,23,0.77,0.8,-0.235,0.053,603,554,3280.7000000000003,98504.90000000002,-19974.506439999997,-495717.15787999984]
["2026-03-27T10:06:11.000000000",641.94,619.0,22.23,24.09,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,115,25,23.0,98762.10000000002,-147.64620000000002,-498580.0333800002]
["2026-03-27T10:06:24.000000000",641.89,632.0,9.95,10.33,0.935,0.019,1,5,0.18,0.2,-0.065,0.019,171,188,326.8,98762.10000000002,-2073.3047,-498541.19952999987]
["2026-03-27T10:06:24.000000000",641.89,675.0,0.0,0.02,0.003,0.001,388,14,32.32,33.76,-0.997,0.001,169,0,55.7,98762.10000000002,140.57391,-498541.19952999987]
["2026-03-27T10:06:50.000000000",641.72,584.0,57.11,58.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,98320.50000000001,0.0,-501027.38204]
["2026-03-27T10:06:50.000000000",641.72,669.0,0.01,0.04,0.007,0.002,396,41,26.4,27.89,-0.993,0.002,56,4,90.4,98320.50000000001,436.3696,-501027.38204]
["2026-03-27T10:07:15.000000000",641.41,597.0,43.96,47.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,97870.9,-12.828199999999999,-502213.1260300001]
["2026-03-27T10:07:15.000000000",641.41,664.0,0.02,0.03,0.008,0.002,323,78,20.0,23.28,-0.992,0.002,107,1,86.0,97870.9,277.08912000000004,-502213.1260300001]
["2026-03-27T10:07:27.000000000",641.69,693.0,0.0,0.03,0.003,0.0,35,0,50.69,52.37,-0.997,0.0,23,0,0.0,98337.1,0.0,-500249.33189000026]
["2026-03-27T10:07:40.000000000",641.76,616.0,25.29,26.56,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,95,0,19.0,98337.1,-121.93440000000001,-500303.9025600001]
["2026-03-27T10:07:40.000000000",641.76,701.0,0.0,0.03,0.003,0.0,111,0,58.56,59.74,-0.998,0.0,2,0,0.0,98337.1,0.0,-500303.9025600001]
["2026-03-27T10:08:05.000000000",641.88,588.0,52.86,54.51,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,98436.20000000003,0.0,-498501.9806399998]
["2026-03-27T10:08:17.000000000",641.7,640.0,3.19,3.27,0.623,0.068,13,69,1.45,1.49,-0.376,0.068,1449,1118,9941.6,98255.50000000001,-62660.72160000001,-500639.5808999998]
["2026-03-27T10:08:30.000000000",641.6,605.0,36.11,38.22,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,98447.09999999999,-46.836800000000004,-503004.77599999995]
["2026-03-27T10:08:30.000000000",641.6,648.0,0.43,0.45,0.145,0.038,145,813,6.58,6.91,-0.855,0.038,549,164,2637.2,98447.09999999999,-9849.8432,-503004.77599999995]
["2026-03-27T10:08:55.000000000",641.31,599.0,41.95,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,97693.09999999998,-10.902270000000001,-501682.06287000014]
["2026-03-27T10:08:55.000000000",641.31,686.0,0.0,0.03,0.003,0.001,58,1,44.19,45.05,-0.997,0.001,23,0,8.1,97693.09999999998,22.44585,-501682.06287000014]
["2026-03-27T10:09:08.000000000",641.45,672.0,0.01,0.04,0.006,0.002,238,27,30.16,30.87,-0.994,0.002,115,0,70.60000000000001,97832.79999999999,157.79670000000002,-503039.20189999987]
["2026-03-27T10:09:20.000000000",641.41,637.0,5.07,5.33,0.782,0.051,11,10,0.7,0.72,-0.218,0.051,375,370,1968.6,97856.4,-11907.13524,-502120.1215800001]
["2026-03-27T10:09:33.000000000",641.36,666.0,0.01,0.03,0.006,0.002,289,138,24.17,25.03,-0.994,0.002,205,2,98.8,97900.19999999998,107.74847999999997,-502337.52368]
["2026-03-27T10:09:45.000000000",641.12,616.0,24.77,25.63,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,95,0,19.0,97171.2,-121.81280000000001,-500895.51584000007]
["2026-03-27T10:09:45.000000000",641.12,675.0,0.0,0.02,0.003,0.001,388,14,33.4,34.25,-0.997,0.001,169,0,55.7,97171.2,140.40527999999998,-500895.51584000007]
["2026-03-27T10:10:10.000000000",641.34,584.0,56.55,58.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,97805.09999999999,0.0,-502961.27490000025]
["2026-03-27T10:10:10.000000000",641.34,669.0,0.01,0.04,0.007,0.002,396,41,27.16,28.2,-0.993,0.002,56,4,90.4,97805.09999999999,436.11120000000005,-502961.27490000025]
["2026-03-27T10:10:22.000000000",641.51,698.0,0.0,0.03,0.003,0.0,146,0,55.42,57.97,-0.998,0.0,9,1,0.0,97501.09999999999,0.0,-500200.1017299999]
["2026-03-27T10:10:34.000000000",641.76,685.0,0.0,0.03,0.003,0.001,3047,0,42.68,43.54,-0.997,0.001,52,0,309.90000000000003,98052.90000000001,1922.0712,-498319.58064]
["2026-03-27T10:10:47.000000000",641.74,693.0,0.0,0.03,0.003,0.0,35,0,50.76,51.57,-0.997,0.0,23,0,0.0,98254.5,0.0,-500319.1144599999]
["2026-03-27T10:11:00.000000000",641.52,616.0,24.7,26.17,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,95,0,19.0,97767.99999999997,-121.88879999999999,-500108.46336]
["2026-03-27T10:11:00.000000000",641.52,701.0,0.0,0.03,0.003,0.0,111,0,58.85,59.99,-0.997,0.0,2,0,0.0,97767.99999999997,0.0,-500108.46336]
["2026-03-27T10:11:27.000000000",641.56,610.0,30.99,32.67,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,1038,27,104.4,97940.89999999998,-662.08992,-501237.3552400001]
["2026-03-27T10:11:27.000000000",641.56,676.0,0.0,0.03,0.004,0.001,234,1,33.47,35.44,-0.996,0.001,19,0,25.3,97940.89999999998,137.93540000000002,-501237.3552400001]
["2026-03-27T10:11:53.000000000",641.77,605.0,36.41,37.76,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,0,7.7,98215.40000000002,-46.84920999999999,-497290.88697999995]
["2026-03-27T10:11:53.000000000",641.77,648.0,0.45,0.48,0.156,0.04,145,895,6.45,6.77,-0.844,0.04,549,167,2776.0,98215.40000000002,-10371.0032,-497290.88697999995]
["2026-03-27T10:12:08.000000000",642.15,678.0,0.0,0.03,0.004,0.001,194,7,35.21,37.43,-0.996,0.001,42,2,23.6,98330.80000000002,97.60679999999999,-496033.9047]
["2026-03-27T10:12:24.000000000",642.27,643.0,1.84,1.89,0.44,0.072,46,456,2.52,2.57,-0.56,0.072,1343,1494,10000.8,98568.00000000001,-59977.74168,-496982.10329999984]
["2026-03-27T10:12:37.000000000",642.19,655.0,0.1,0.11,0.039,0.012,669,393,12.49,13.08,-0.961,0.012,535,174,1444.8,98675.90000000001,1032.6415200000006,-495793.15664999984]
["2026-03-27T10:12:50.000000000",642.31,638.0,5.04,5.28,0.779,0.052,16,23,0.7,0.73,-0.221,0.052,603,605,3218.7999999999997,99024.40000000001,-19605.870439999995,-497899.4426999997]
["2026-03-27T10:13:03.000000000",642.18,667.0,0.01,0.02,0.006,0.002,627,124,24.28,25.14,-0.994,0.002,390,3,203.39999999999998,98696.2,304.39332,-497889.8601600001]
["2026-03-27T10:13:16.000000000",642.26,590.0,51.92,52.79,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,98772.59999999999,0.0,-497872.2448800001]
["2026-03-27T10:13:16.000000000",642.26,675.0,0.0,0.02,0.003,0.001,388,14,32.24,33.08,-0.997,0.001,169,0,55.7,98772.59999999999,140.65493999999998,-497872.2448800001]
["2026-03-27T10:13:29.000000000",642.15,646.0,0.75,0.79,0.254,0.058,68,671,4.5,4.72,-0.746,0.058,492,175,3248.0000000000005,98772.59999999999,-15791.7528,-497786.97419999994]
["2026-03-27T10:13:42.000000000",641.99,669.0,0.01,0.04,0.007,0.002,396,41,26.54,27.4,-0.993,0.002,56,4,90.4,98724.5,436.5532,-502211.44327000005]
["2026-03-27T10:13:55.000000000",641.73,698.0,0.0,0.03,0.003,0.0,146,0,55.77,56.61,-0.997,0.0,9,1,0.0,98814.0,0.0,-502552.8810600001]
["2026-03-27T10:14:08.000000000",641.67,621.0,20.35,21.21,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,50,9,15.0,97401.70000000003,-96.25049999999999,-502949.2877100001]
["2026-03-27T10:14:21.000000000",641.82,682.0,0.0,0.03,0.003,0.001,191,9,39.64,40.48,-0.997,0.001,255,1,44.6,98560.2,-41.076480000000004,-504251.01756]
["2026-03-27T10:14:34.000000000",641.81,616.0,25.5,26.35,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,95,0,9.5,98519.50000000001,-60.97195,-501618.79989000014]
["2026-03-27T10:14:48.000000000",642.02,646.0,0.8,0.83,0.243,0.056,68,674,4.48,4.71,-0.758,0.056,492,180,3136.0,98359.1,-15244.122879999999,-499517.8828199999]
["2026-03-27T10:15:00.000000000",642.19,611.0,30.9,31.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,98359.1,-12.843800000000002,-499650.14978999994]
["2026-03-27T10:15:00.000000000",642.19,654.0,0.1,0.11,0.04,0.013,231,136,11.71,12.1,-0.96,0.013,237,54,608.4,98359.1,-50.09082000000019,-499650.14978999994]
["2026-03-27T10:15:14.000000000",642.11,674.0,0.0,0.03,0.004,0.001,862,525,31.34,32.18,-0.996,0.001,114,2,97.6,98503.09999999999,480.29828000000003,-500855.43165]
["2026-03-27T10:15:26.000000000",642.19,649.0,0.31,0.33,0.113,0.034,169,888,6.94,7.29,-0.887,0.034,650,57,2784.6000000000004,98351.4,-10502.37526,-503338.24695999996]
["2026-03-27T10:15:40.000000000",642.13,678.0,0.0,0.03,0.004,0.001,194,7,35.1,36.43,-0.996,0.001,42,2,23.6,98537.90000000001,97.60376000000001,-501495.18231]
["2026-03-27T10:15:53.000000000",642.37,643.0,1.87,1.92,0.461,0.074,46,511,2.41,2.46,-0.539,0.074,1343,1502,10278.599999999999,98672.09999999999,-61653.387859999995,-497739.75213000004]
["2026-03-27T10:16:08.000000000",642.41,672.0,0.01,0.04,0.007,0.002,238,27,29.06,29.92,-0.993,0.002,115,0,70.60000000000001,98668.4,158.03286,-497220.20071999996]
["2026-03-27T10:16:20.000000000",642.69,623.0,19.44,20.31,0.989,0.003,2,2,0.03,0.04,-0.011,0.003,90,202,27.6,98343.49999999999,-169.67016000000004,-493044.13233000017]
["2026-03-27T10:16:20.000000000",642.69,681.0,0.0,0.02,0.003,0.001,142,2,37.73,38.6,-0.998,0.001,158,3,30.000000000000004,98343.49999999999,-10.283039999999993,-493044.13233000017]
["2026-03-27T10:16:46.000000000",642.75,590.0,52.42,53.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,98623.99999999999,0.0,-494945.78099999996]
["2026-03-27T10:16:46.000000000",642.75,675.0,0.0,0.02,0.003,0.001,388,14,31.72,32.57,-0.997,0.001,169,0,55.7,98623.99999999999,140.76225,-494945.78099999996]
["2026-03-27T10:17:13.000000000",642.86,584.0,57.8,59.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,98424.30000000002,0.0,-490025.82074]
["2026-03-27T10:17:26.000000000",642.8,601.0,41.49,42.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,98253.80000000002,-17.9984,-487464.8087999999]
["2026-03-27T10:17:26.000000000",642.8,699.0,0.0,0.03,0.003,0.0,132,0,55.66,56.51,-0.997,0.0,4,0,0.0,98253.80000000002,0.0,-487464.8087999999]
["2026-03-27T10:17:38.000000000",642.95,622.0,20.09,21.69,0.99,0.003,5,0,0.02,0.04,-0.01,0.003,101,23,31.8,98588.7,-185.1696,-486397.4615500003]
["2026-03-27T10:17:50.000000000",643.05,588.0,54.72,55.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,98951.90000000001,0.0,-487159.8898499999]
["2026-03-27T10:18:03.000000000",643.1,652.0,0.18,0.2,0.071,0.023,219,351,8.86,9.24,-0.929,0.023,249,56,1076.3999999999999,98951.90000000001,-443.7390000000003,-487197.7687000001]
["2026-03-27T10:18:15.000000000",642.9,646.0,0.93,0.97,0.302,0.065,68,722,3.95,4.17,-0.698,0.065,492,186,3640.0,99536.60000000003,-17718.324,-485983.53959999967]
["2026-03-27T10:18:28.000000000",642.9,611.0,31.36,32.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,98567.30000000002,-12.858,-487098.9710999997]
["2026-03-27T10:18:28.000000000",642.9,654.0,0.11,0.13,0.045,0.015,231,166,11.15,11.54,-0.955,0.015,237,54,702.0,98567.30000000002,-57.860999999999905,-487098.9710999997]
["2026-03-27T10:18:41.000000000",642.7,683.0,0.0,0.03,0.003,0.001,155,9,39.86,40.72,-0.997,0.001,120,2,27.500000000000004,99196.90000000004,22.494500000000002,-493495.26689999993]
["2026-03-27T10:18:54.000000000",642.91,642.0,2.64,2.7,0.561,0.073,29,569,1.73,1.77,-0.439,0.073,615,1986,4701.199999999999,98763.80000000005,-27502.403980000003,-488605.1709000002]
["2026-03-27T10:19:06.000000000",643.04,679.0,0.0,0.01,0.001,0.0,175,1,35.5,36.35,-0.999,0.0,39,0,0.0,99492.60000000002,0.0,-488435.17888]
["2026-03-27T10:19:19.000000000",643.07,644.0,1.72,1.76,0.435,0.073,26,884,2.59,2.66,-0.565,0.073,1480,930,10993.8,99492.60000000002,-68256.73594,-488457.96604]
["2026-03-27T10:19:32.000000000",643.03,673.0,0.0,0.01,0.002,0.001,699,570,29.55,30.39,-0.998,0.001,249,0,94.80000000000001,99359.60000000003,289.36350000000004,-487213.54251999996]
["2026-03-27T10:19:45.000000000",642.9,595.0,46.66,49.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,98641.8,0.0,-486621.2963999997]
["2026-03-27T10:19:57.000000000",642.96,620.0,22.58,23.41,0.992,0.002,2,3,0.02,0.03,-0.008,0.002,598,6,120.0,99028.8,-766.40832,-488382.1286400001]
["2026-03-27T10:20:10.000000000",643.09,591.0,51.34,52.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,99729.90000000004,0.0,-487482.1557900002]
["2026-03-27T10:20:10.000000000",643.09,676.0,0.0,0.02,0.003,0.001,234,1,32.34,33.86,-0.997,0.001,19,0,25.3,99729.90000000004,138.26435000000004,-487482.1557900002]
["2026-03-27T10:20:35.000000000",643.15,585.0,57.78,58.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,99320.10000000002,0.0,-487781.03875]
["2026-03-27T10:20:35.000000000",643.15,628.0,14.9,15.66,0.979,0.007,0,0,0.05,0.07,-0.021,0.007,66,57,46.2,99320.10000000002,-297.13530000000003,-487781.03875]
["2026-03-27T10:20:48.000000000",643.08,612.0,30.66,31.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,99501.40000000004,-9.646200000000002,-484765.2794400001]
["2026-03-27T10:21:01.000000000",643.23,623.0,19.82,20.65,0.99,0.003,2,2,0.03,0.04,-0.01,0.003,90,202,27.6,99480.20000000003,-169.81272,-482323.4425800001]
["2026-03-27T10:21:13.000000000",643.14,652.0,0.19,0.21,0.074,0.023,219,373,8.9,9.25,-0.926,0.023,249,58,1076.3999999999999,99420.90000000002,-443.76660000000027,-485609.93153999984]
["2026-03-27T10:21:26.000000000",643.05,617.0,25.75,26.48,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,129,0,25.8,99688.10000000005,-165.90689999999998,-486713.61315]
["2026-03-27T10:21:39.000000000",642.9,619.0,23.43,24.3,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,115,25,23.0,98935.40000000001,-147.867,-488913.8777999997]
["2026-03-27T10:21:51.000000000",642.83,611.0,31.46,32.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,98935.40000000001,-12.8566,-488860.64405999973]
["2026-03-27T10:21:51.000000000",642.83,654.0,0.13,0.14,0.048,0.015,231,184,11.06,11.45,-0.952,0.015,237,55,702.0,98935.40000000001,-57.854699999999916,-488860.64405999973]
["2026-03-27T10:22:03.000000000",642.85,683.0,0.0,0.03,0.003,0.001,155,9,39.65,40.5,-0.997,0.001,120,2,27.500000000000004,99448.70000000001,22.499750000000002,-489422.91904999997]
["2026-03-27T10:22:16.000000000",642.74,648.0,0.53,0.55,0.179,0.047,145,1077,5.57,5.87,-0.821,0.047,549,177,3261.8,99790.6,-12204.34712,-491917.2025600001]
["2026-03-27T10:22:29.000000000",642.55,610.0,32.13,32.97,0.994,0.001,6,3,0.01,0.04,-0.006,0.001,1038,27,104.4,99006.00000000004,-663.1116000000001,-490058.7489]
["2026-03-27T10:22:43.000000000",642.26,601.0,40.82,41.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,98670.29999999999,-17.983280000000004,-495297.4245400002]
["2026-03-27T10:22:57.000000000",642.11,672.0,0.01,0.04,0.007,0.002,238,27,29.47,30.33,-0.993,0.002,115,0,70.60000000000001,98705.29999999997,157.95906000000002,-497936.39959000004]
["2026-03-27T10:23:09.000000000",642.33,595.0,47.0,47.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,98803.9,0.0,-495518.41286999994]
["2026-03-27T10:23:09.000000000",642.33,680.0,0.0,0.03,0.004,0.001,453,4,37.17,38.01,-0.996,0.001,299,15,75.2,98803.9,98.91882000000001,-495518.41286999994]
["2026-03-27T10:23:37.000000000",642.12,588.0,53.74,54.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,98092.69999999997,0.0,-495186.89100000035]
["2026-03-27T10:23:37.000000000",642.12,633.0,9.06,9.65,0.931,0.021,0,0,0.17,0.21,-0.069,0.021,374,482,785.4,98092.69999999997,-5043.210480000001,-495186.89100000035]
["2026-03-27T10:24:02.000000000",641.99,583.0,58.65,59.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,98914.69999999998,0.0,-500390.75963]
["2026-03-27T10:24:02.000000000",641.99,626.0,15.59,16.34,0.983,0.005,0,0,0.04,0.05,-0.017,0.005,75,89,37.5,98914.69999999998,-240.74625,-500390.75963]
["2026-03-27T10:24:14.000000000",642.13,592.0,49.78,50.6,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,98706.2,0.0,-496611.78366]
["2026-03-27T10:24:14.000000000",642.13,699.0,0.0,0.03,0.003,0.0,132,0,56.4,57.22,-0.998,0.0,4,0,0.0,98706.2,0.0,-496611.78366]
["2026-03-27T10:24:39.000000000",642.03,651.0,0.19,0.21,0.077,0.024,395,445,8.9,9.28,-0.923,0.024,177,57,1372.8000000000002,98828.7,3359.10096,-498271.1366099998]
["2026-03-27T10:24:52.000000000",642.13,616.0,25.84,26.7,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,95,0,19.0,99003.89999999998,-122.0047,-501457.93877]
["2026-03-27T10:24:52.000000000",642.13,659.0,0.04,0.06,0.018,0.005,238,330,16.42,17.2,-0.982,0.006,210,10,245.00000000000003,99003.89999999998,-44.949100000000044,-501457.93877]
["2026-03-27T10:25:18.000000000",642.35,587.0,55.03,55.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,98769.50000000001,0.0,-493853.45404999994]
["2026-03-27T10:25:18.000000000",642.35,654.0,0.11,0.12,0.044,0.014,231,199,11.45,11.84,-0.956,0.014,237,59,655.1999999999999,98769.50000000001,-53.95740000000006,-493853.45404999994]
["2026-03-27T10:25:30.000000000",642.48,683.0,0.0,0.03,0.003,0.001,155,9,39.97,40.83,-0.997,0.001,120,2,27.500000000000004,99318.5,22.486800000000002,-498407.07239999983]
["2026-03-27T10:25:43.000000000",642.68,648.0,0.48,0.51,0.171,0.046,145,1184,5.6,5.92,-0.829,0.046,549,179,3192.4,99270.70000000003,-11943.565120000001,-494148.2971600001]
["2026-03-27T10:25:57.000000000",642.47,677.0,0.0,0.03,0.004,0.001,121,5,34.05,34.91,-0.996,0.001,30,0,15.1,99056.7,58.46477,-498684.5715299998]
["2026-03-27T10:25:57.000000000",642.47,698.0,0.0,0.03,0.003,0.0,146,0,55.05,55.91,-0.997,0.0,9,1,0.0,99056.7,0.0,-498684.5715299998]
["2026-03-27T10:26:09.000000000",642.36,686.0,0.0,0.03,0.003,0.001,58,1,43.17,44.03,-0.997,0.001,23,0,8.1,99056.7,22.4826,-498599.1896400003]
["2026-03-27T10:26:34.000000000",642.23,595.0,46.8,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,99137.0,0.0,-500669.6634000001]
["2026-03-27T10:26:34.000000000",642.23,680.0,0.0,0.03,0.004,0.001,453,4,37.35,38.2,-0.996,0.001,299,15,75.2,99137.0,98.90342000000003,-500669.6634000001]
["2026-03-27T10:26:59.000000000",641.97,588.0,53.58,54.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,98723.3,0.0,-503273.02346999996]
["2026-03-27T10:26:59.000000000",641.97,675.0,0.0,0.02,0.003,0.001,388,14,32.56,33.42,-0.997,0.001,169,0,55.7,98723.3,140.59143,-503273.02346999996]
["2026-03-27T10:27:24.000000000",641.92,583.0,58.66,59.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,98796.79999999997,0.0,-499605.0521599999]
["2026-03-27T10:27:24.000000000",641.92,626.0,15.75,16.35,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,75,89,37.5,98796.79999999997,-240.72,-499605.0521599999]
["2026-03-27T10:27:37.000000000",641.83,655.0,0.08,0.09,0.033,0.01,669,698,13.02,13.41,-0.967,0.01,535,178,1204.0,98117.40000000001,860.0522000000001,-500724.95816]
["2026-03-27T10:27:49.000000000",641.77,620.0,21.44,22.32,0.992,0.002,2,4,0.02,0.03,-0.008,0.002,598,8,120.0,98720.5,-764.98984,-503888.92435]
["2026-03-27T10:28:03.000000000",641.74,653.0,0.12,0.13,0.046,0.015,256,159,10.92,11.31,-0.954,0.015,547,33,1204.5,98494.20000000001,-2801.1951000000004,-504320.3633599999]
["2026-03-27T10:28:20.000000000",641.76,615.0,26.45,27.2,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,272,1,27.700000000000003,99227.7,-171.34992000000003,-506720.21904000005]
["2026-03-27T10:28:20.000000000",641.76,658.0,0.05,0.06,0.021,0.006,498,178,15.91,16.65,-0.979,0.006,168,8,399.6,99227.7,1270.6848,-506720.21904000005]
["2026-03-27T10:28:35.000000000",641.77,687.0,0.0,0.03,0.003,0.001,149,0,44.73,45.57,-0.997,0.001,28,2,17.7,99082.40000000002,77.65417,-508221.51362000004]
["2026-03-27T10:29:00.000000000",641.63,583.0,58.31,59.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,98842.20000000003,0.0,-508649.61598000006]
["2026-03-27T10:29:00.000000000",641.63,682.0,0.0,0.03,0.003,0.001,191,9,39.82,40.69,-0.997,0.001,255,1,44.6,98842.20000000003,-41.06432,-508649.61598000006]
["2026-03-27T10:29:13.000000000",641.55,605.0,36.14,37.44,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,75,0,7.7,99038.00000000001,-46.833149999999996,-510098.97119999997]
["2026-03-27T10:29:25.000000000",641.7,676.0,0.0,0.03,0.004,0.001,234,1,33.9,34.67,-0.996,0.001,19,0,25.3,99038.00000000001,137.96550000000002,-510218.2367999999]
["2026-03-27T10:29:37.000000000",641.67,599.0,42.36,43.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,98948.40000000004,-10.908389999999999,-509212.62858000014]
["2026-03-27T10:29:37.000000000",641.67,694.0,0.0,0.03,0.003,0.0,116,0,51.8,52.65,-0.997,0.0,18,0,0.0,98948.40000000004,0.0,-509212.62858000014]
["2026-03-27T10:30:03.000000000",641.53,594.0,47.23,48.09,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,98728.80000000002,0.0,-511086.42204000003]
["2026-03-27T10:30:16.000000000",641.69,623.0,18.48,19.13,0.99,0.003,2,2,0.02,0.04,-0.01,0.003,90,202,27.6,99120.10000000003,-169.40616000000003,-511563.60997000017]
["2026-03-27T10:30:29.000000000",641.75,588.0,53.38,54.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,99074.80000000005,0.0,-509561.0515000003]
["2026-03-27T10:30:29.000000000",641.75,631.0,10.75,11.13,0.959,0.014,0,0,0.1,0.11,-0.041,0.014,234,147,327.6,99074.80000000005,-2102.373,-509561.0515000003]
["2026-03-27T10:30:43.000000000",641.67,672.0,0.01,0.04,0.007,0.002,238,28,29.89,30.75,-0.994,0.002,115,0,70.60000000000001,99074.80000000005,157.85082,-509497.5300600002]
["2026-03-27T10:30:56.000000000",641.61,626.0,15.33,16.08,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,75,90,45.0,99110.40000000002,-288.72450000000003,-511139.88972000015]
["2026-03-27T10:31:09.000000000",641.62,655.0,0.07,0.09,0.03,0.01,669,698,13.03,13.76,-0.97,0.01,535,178,1204.0,99291.30000000002,859.7708,-513064.37518000003]
["2026-03-27T10:31:21.000000000",641.72,620.0,21.38,22.22,0.992,0.002,2,4,0.02,0.03,-0.008,0.002,598,8,120.0,99320.90000000002,-764.9302399999999,-512627.11275999993]
["2026-03-27T10:31:34.000000000",641.89,649.0,0.27,0.29,0.102,0.032,169,942,7.09,7.44,-0.898,0.032,650,262,2620.8,99730.70000000003,-9879.97088,-514641.08451]
["2026-03-27T10:31:47.000000000",641.9,621.0,20.58,21.42,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,50,9,15.0,99483.20000000001,-96.285,-512232.34859999997]
["2026-03-27T10:31:47.000000000",641.9,658.0,0.04,0.06,0.018,0.006,498,198,15.7,16.45,-0.982,0.006,168,8,399.6,99483.20000000001,1270.962,-512232.34859999997]
["2026-03-27T10:31:59.000000000",642.0,687.0,0.0,0.03,0.003,0.001,149,0,44.46,45.33,-0.997,0.001,28,2,17.7,99483.20000000001,77.682,-512312.148]
["2026-03-27T10:32:11.000000000",641.78,652.0,0.13,0.14,0.053,0.018,219,400,10.09,10.47,-0.946,0.018,249,72,842.4,99853.8,-346.56119999999976,-513154.45240000007]
["2026-03-27T10:32:24.000000000",641.83,681.0,0.0,0.02,0.003,0.001,142,2,38.13,39.74,-0.998,0.001,158,3,30.000000000000004,99380.60000000002,-10.269279999999993,-512307.42234000005]
["2026-03-27T10:32:37.000000000",641.69,612.0,29.17,33.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,99520.90000000004,-9.625350000000001,-514208.6561500001]
["2026-03-27T10:32:37.000000000",641.69,690.0,0.0,0.03,0.003,0.001,211,1,46.07,48.74,-0.997,0.001,190,0,40.1,99520.90000000004,13.475489999999995,-514208.6561500001]
["2026-03-27T10:33:02.000000000",641.64,599.0,42.01,43.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,99345.70000000001,-10.90788,-514058.2273199999]
["2026-03-27T10:33:19.000000000",641.73,628.0,13.07,14.39,0.977,0.008,0,0,0.05,0.06,-0.023,0.008,66,57,52.800000000000004,99003.40000000004,-338.83344000000005,-513454.59030000004]
["2026-03-27T10:33:19.000000000",641.73,662.0,0.02,0.03,0.009,0.003,471,81,19.7,20.82,-0.991,0.003,52,6,156.9,99003.40000000004,806.6546100000002,-513454.59030000004]
["2026-03-27T10:33:32.000000000",641.71,637.0,5.12,5.41,0.811,0.05,11,12,0.55,0.58,-0.189,0.05,375,475,1930.0,99070.80000000003,-11679.122,-513827.46435999987]
["2026-03-27T10:33:57.000000000",641.9,588.0,53.23,54.66,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,99886.99999999999,0.0,-512041.0623999999]
["2026-03-27T10:33:57.000000000",641.9,631.0,10.82,11.2,0.96,0.013,0,0,0.09,0.11,-0.04,0.013,234,153,304.2,99886.99999999999,-1952.6598,-512041.0623999999]
["2026-03-27T10:34:10.000000000",641.87,660.0,0.03,0.04,0.013,0.004,742,143,17.45,18.63,-0.987,0.004,2867,40,1443.6,99451.50000000003,-5455.895,-513010.10440999997]
["2026-03-27T10:34:23.000000000",641.84,640.0,3.09,3.16,0.647,0.071,13,100,1.26,1.3,-0.353,0.071,1449,1785,10380.199999999999,99534.20000000004,-65439.43903999999,-513243.50496]
["2026-03-27T10:34:35.000000000",641.93,655.0,0.07,0.09,0.03,0.01,669,700,12.46,13.86,-0.97,0.01,535,178,1204.0,99724.40000000001,860.1862,-513251.27992000023]
["2026-03-27T10:34:48.000000000",642.01,621.0,20.69,21.55,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,50,9,15.0,99721.90000000001,-96.3015,-512225.75246999995]
["2026-03-27T10:34:48.000000000",642.01,664.0,0.01,0.03,0.007,0.002,323,79,21.5,22.35,-0.993,0.002,107,1,86.0,99721.90000000001,277.34832,-512225.75246999995]
["2026-03-27T10:35:00.000000000",642.03,693.0,0.0,0.03,0.003,0.0,35,0,50.42,51.29,-0.997,0.0,23,8,0.0,99721.90000000001,0.0,-512241.7094099998]
["2026-03-27T10:35:14.000000000",642.06,632.0,10.05,10.42,0.953,0.016,1,5,0.11,0.13,-0.047,0.016,171,209,275.20000000000005,99753.70000000001,-1746.4031999999997,-512653.44905999996]
["2026-03-27T10:35:27.000000000",642.07,688.0,0.0,0.03,0.003,0.001,239,0,45.46,46.32,-0.997,0.001,24,0,26.3,99681.0,138.04505000000003,-511593.67116000014]
["2026-03-27T10:35:39.000000000",641.8,610.0,31.39,32.26,0.995,0.001,6,3,0.01,0.03,-0.005,0.001,1038,28,104.4,99541.10000000003,-662.3376,-513895.0361999999]
["2026-03-27T10:35:51.000000000",641.74,681.0,0.0,0.02,0.003,0.001,142,2,38.78,39.65,-0.998,0.001,158,3,30.000000000000004,99500.00000000003,-10.267839999999993,-515666.32655999984]
["2026-03-27T10:36:04.000000000",641.85,604.0,37.45,38.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,99362.10000000005,-20.5392,-513253.4269500003]
["2026-03-27T10:36:16.000000000",641.9,609.0,32.5,33.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,99362.10000000005,-26.9598,-513293.4093]
["2026-03-27T10:36:29.000000000",641.99,599.0,42.5,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,99640.00000000003,-10.91383,-513480.29374]
["2026-03-27T10:36:41.000000000",642.03,629.0,12.29,13.47,0.975,0.009,0,10,0.06,0.07,-0.025,0.009,563,57,506.69999999999993,99679.80000000002,-3253.16601,-512625.00131999975]
["2026-03-27T10:36:54.000000000",641.84,593.0,48.49,49.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,99791.70000000003,0.0,-516204.3128800001]
["2026-03-27T10:36:54.000000000",641.84,630.0,11.83,12.22,0.968,0.011,9,16,0.07,0.09,-0.032,0.011,963,461,1069.2,99791.70000000003,-6735.468960000001,-516204.3128800001]
["2026-03-27T10:37:19.000000000",641.8,588.0,53.45,54.31,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,99539.60000000003,0.0,-516181.7695999999]
["2026-03-27T10:37:19.000000000",641.8,631.0,10.81,11.19,0.961,0.014,0,0,0.09,0.11,-0.04,0.014,234,153,327.6,99539.60000000003,-2102.5368,-516181.7695999999]
["2026-03-27T10:37:32.000000000",641.87,660.0,0.03,0.04,0.013,0.004,742,148,17.77,18.5,-0.988,0.004,2867,40,1443.6,99190.20000000004,-5455.895,-514787.44244]
["2026-03-27T10:37:45.000000000",641.89,625.0,16.67,17.44,0.987,0.004,23,0,0.03,0.04,-0.013,0.004,304,40,130.8,99384.00000000004,-721.4843599999999,-515536.52105999994]
["2026-03-27T10:37:59.000000000",641.85,608.0,33.52,34.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,99324.60000000003,-16.04625,-515617.3605000003]
["2026-03-27T10:37:59.000000000",641.85,698.0,0.0,0.03,0.003,0.0,146,0,55.72,56.58,-0.997,0.0,9,1,0.0,99324.60000000003,0.0,-515617.3605000003]
["2026-03-27T10:38:12.000000000",641.76,663.0,0.01,0.03,0.007,0.002,914,136,20.82,21.6,-0.993,0.002,240,7,230.79999999999998,99360.80000000005,865.0924800000001,-516043.06656000006]
["2026-03-27T10:38:25.000000000",641.61,692.0,0.0,0.03,0.003,0.0,112,0,50.02,50.79,-0.997,0.0,60,0,0.0,98720.30000000003,0.0,-516619.8807300001]
["2026-03-27T10:38:37.000000000",641.56,657.0,0.04,0.06,0.019,0.006,253,166,15.08,15.84,-0.981,0.006,141,10,236.39999999999998,98988.30000000003,431.12832,-518202.76787999994]
["2026-03-27T10:39:03.000000000",641.5,586.0,55.15,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,98409.20000000001,0.0,-517372.3160000001]
["2026-03-27T10:39:03.000000000",641.5,610.0,31.16,32.02,0.995,0.001,6,3,0.01,0.03,-0.005,0.001,1038,28,104.4,98409.20000000001,-662.028,-517372.3160000001]
["2026-03-27T10:39:17.000000000",641.5,681.0,0.0,0.02,0.003,0.001,142,2,39.04,39.87,-0.998,0.001,158,3,30.000000000000004,98904.70000000003,-10.263999999999992,-518381.3954999999]
["2026-03-27T10:39:30.000000000",641.33,604.0,36.88,37.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,99154.00000000001,-20.522560000000002,-520736.87212000025]
["2026-03-27T10:39:44.000000000",641.49,633.0,8.52,8.88,0.93,0.023,0,0,0.17,0.19,-0.07,0.023,374,600,860.2,99137.20000000001,-5518.096980000001,-520803.9203400001]
["2026-03-27T10:39:44.000000000",641.49,697.0,0.0,0.03,0.003,0.0,105,0,55.08,55.9,-0.997,0.0,15,1,0.0,99137.20000000001,0.0,-520803.9203400001]
["2026-03-27T10:40:10.000000000",641.33,628.0,13.04,13.81,0.976,0.008,0,0,0.05,0.07,-0.024,0.008,66,57,52.800000000000004,98623.70000000001,-338.62224000000003,-520578.46361000027]
["2026-03-27T10:40:22.000000000",641.41,593.0,48.11,48.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,98935.90000000004,0.0,-520104.6165699998]
["2026-03-27T10:40:22.000000000",641.41,636.0,5.78,6.09,0.848,0.044,0,8,0.41,0.43,-0.152,0.044,418,761,1839.2,98935.90000000004,-11796.81272,-520104.6165699998]
["2026-03-27T10:40:48.000000000",641.66,585.0,56.28,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,99150.50000000003,0.0,-520982.3621400001]
["2026-03-27T10:40:48.000000000",641.66,631.0,10.62,11.0,0.958,0.015,0,0,0.09,0.11,-0.042,0.015,234,153,351.0,99150.50000000003,-2252.2266,-520982.3621400001]
["2026-03-27T10:41:01.000000000",641.55,660.0,0.02,0.04,0.011,0.004,742,148,18.11,18.88,-0.989,0.004,2867,40,1443.6,99062.70000000003,-5453.175,-520250.21685000014]
["2026-03-27T10:41:15.000000000",641.33,625.0,16.06,16.81,0.985,0.005,23,0,0.03,0.04,-0.015,0.005,304,40,163.5,99134.40000000002,-901.06865,-522768.6055600002]
["2026-03-27T10:41:15.000000000",641.33,668.0,0.0,0.03,0.005,0.001,455,100,26.19,27.03,-0.995,0.001,64,4,51.9,99134.40000000002,250.76003000000006,-522768.6055600002]
["2026-03-27T10:41:27.000000000",641.48,696.0,0.0,0.03,0.003,0.0,146,0,54.0,54.84,-0.997,0.0,12,0,0.0,98990.60000000002,0.0,-521107.56096000026]
["2026-03-27T10:41:39.000000000",641.48,663.0,0.01,0.03,0.007,0.002,914,136,21.07,21.93,-0.993,0.002,240,7,230.79999999999998,99431.80000000002,864.7150400000002,-523143.61847999983]
["2026-03-27T10:41:52.000000000",641.36,692.0,0.0,0.03,0.003,0.0,112,0,49.36,51.27,-0.997,0.0,60,0,0.0,99431.80000000002,0.0,-523045.7553600002]
["2026-03-27T10:42:05.000000000",641.32,615.0,25.97,26.8,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,272,1,27.700000000000003,98968.20000000003,-171.23244000000003,-520712.07815999986]
["2026-03-27T10:42:18.000000000",641.51,686.0,0.0,0.03,0.003,0.001,58,1,44.04,44.9,-0.997,0.001,23,0,8.1,99559.50000000003,22.452850000000005,-523914.16039]
["2026-03-27T10:42:31.000000000",641.52,674.0,0.0,0.02,0.003,0.001,862,531,31.98,32.84,-0.997,0.001,114,2,97.6,99444.90000000001,479.85695999999996,-522253.09223999974]
["2026-03-27T10:42:31.000000000",641.52,695.0,0.0,0.03,0.003,0.0,157,0,52.98,53.84,-0.997,0.0,36,1,0.0,99444.90000000001,0.0,-522253.09223999974]
["2026-03-27T10:42:56.000000000",641.59,604.0,37.16,38.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,99390.50000000001,-20.530880000000003,-522050.8759699999]
["2026-03-27T10:43:08.000000000",641.43,633.0,8.4,8.76,0.934,0.022,0,0,0.17,0.19,-0.066,0.022,374,600,822.8,99390.50000000001,-5277.68604,-521920.68668999977]
["2026-03-27T10:43:21.000000000",641.4,598.0,42.76,44.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,98810.40000000002,-12.828,-521860.9992]
["2026-03-27T10:43:21.000000000",641.4,665.0,0.0,0.03,0.005,0.002,569,292,22.32,24.69,-0.995,0.002,1204,146,354.6,98810.40000000002,-814.5779999999999,-521860.9992]
["2026-03-27T10:43:47.000000000",641.4,593.0,48.01,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,99376.30000000003,0.0,-524289.981]
["2026-03-27T10:43:47.000000000",641.4,636.0,5.71,6.02,0.848,0.044,0,8,0.4,0.43,-0.152,0.044,418,770,1839.2,99376.30000000003,-11796.628799999999,-524289.981]
["2026-03-27T10:44:00.000000000",641.24,665.0,0.0,0.03,0.005,0.002,569,292,23.24,24.1,-0.995,0.002,1204,146,354.6,99143.70000000003,-814.3747999999999,-523757.77836000023]
["2026-03-27T10:44:13.000000000",641.29,595.0,45.92,46.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,98684.60000000002,0.0,-520858.30315999984]
["2026-03-27T10:44:25.000000000",641.37,660.0,0.02,0.03,0.009,0.003,742,159,18.29,18.98,-0.991,0.003,2867,41,1082.7000000000003,99100.40000000004,-4088.733750000001,-522660.1094399998]
["2026-03-27T10:44:38.000000000",641.33,583.0,57.96,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,99100.40000000004,0.0,-522627.5129600003]
["2026-03-27T10:44:38.000000000",641.33,668.0,0.0,0.03,0.005,0.001,455,110,26.23,27.05,-0.995,0.001,64,4,51.9,99100.40000000004,250.76003000000006,-522627.5129600003]
["2026-03-27T10:44:51.000000000",641.39,697.0,0.0,0.03,0.003,0.0,105,0,55.16,56.02,-0.997,0.0,15,1,0.0,98865.30000000002,0.0,-521289.08111]
["2026-03-27T10:45:04.000000000",641.55,693.0,0.0,0.03,0.003,0.0,35,0,50.89,51.75,-0.997,0.0,23,8,0.0,98960.50000000003,0.0,-522145.35555]
["2026-03-27T10:45:17.000000000",641.65,692.0,0.0,0.03,0.003,0.0,112,0,48.75,50.91,-0.997,0.0,60,0,0.0,99418.20000000001,0.0,-521003.11709999974]
["2026-03-27T10:45:30.000000000",641.67,615.0,26.31,27.17,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,272,1,27.700000000000003,99101.90000000002,-171.32589000000002,-521863.1526300002]
["2026-03-27T10:45:43.000000000",641.59,686.0,0.0,0.03,0.003,0.001,58,1,43.99,44.77,-0.997,0.001,23,0,8.1,98717.80000000003,22.455650000000006,-519501.8389000001]
["2026-03-27T10:45:55.000000000",641.31,609.0,31.92,32.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,98717.80000000003,-26.93502,-519275.1201]
["2026-03-27T10:46:10.000000000",641.29,642.0,1.65,1.69,0.449,0.08,29,887,2.35,2.4,-0.552,0.08,615,2350,5152.0,98996.00000000001,-30063.6752,-523612.00241999986]
["2026-03-27T10:46:26.000000000",641.18,604.0,36.78,37.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,98599.40000000004,-20.51776,-523009.2436399999]
["2026-03-27T10:46:38.000000000",641.07,633.0,8.16,8.53,0.928,0.024,0,0,0.17,0.18,-0.072,0.024,374,605,897.6000000000001,98685.60000000003,-5754.244320000002,-524313.20304]
["2026-03-27T10:46:51.000000000",641.24,598.0,42.95,43.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,98839.3,-12.8248,-526566.4095600005]
["2026-03-27T10:46:51.000000000",641.24,641.0,2.14,2.19,0.513,0.081,18,402,1.79,1.83,-0.488,0.081,1109,2494,9128.7,98839.3,-56667.02004000001,-526566.4095600005]
["2026-03-27T10:47:04.000000000",641.26,633.0,8.25,8.84,0.929,0.024,0,0,0.16,0.19,-0.071,0.024,374,605,897.6000000000001,98386.40000000002,-5755.94976,-522678.2008]
["2026-03-27T10:47:16.000000000",641.42,636.0,5.75,6.07,0.853,0.044,0,8,0.39,0.42,-0.148,0.044,418,778,1839.2,99035.60000000002,-11796.99664,-523284.5472400001]
["2026-03-27T10:47:29.000000000",641.42,665.0,0.0,0.03,0.005,0.002,569,292,23.11,23.94,-0.995,0.002,1204,146,354.6,99455.09999999999,-814.6033999999999,-526662.9063800001]
["2026-03-27T10:47:41.000000000",641.45,630.0,11.42,11.81,0.968,0.012,9,16,0.07,0.09,-0.032,0.012,963,477,1166.4,99455.09999999999,-7343.319600000001,-526687.5390500001]
["2026-03-27T10:47:41.000000000",641.45,683.0,0.0,0.01,0.001,0.0,155,10,41.06,41.92,-0.999,0.0,120,2,0.0,99455.09999999999,0.0,-526687.5390500001]
["2026-03-27T10:48:06.000000000",641.9,583.0,58.65,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,99763.79999999999,0.0,-523633.7764000003]
["2026-03-27T10:48:06.000000000",641.9,668.0,0.0,0.03,0.005,0.001,455,110,25.5,26.36,-0.995,0.001,64,4,51.9,99763.79999999999,250.9829,-523633.7764000003]
["2026-03-27T10:48:18.000000000",642.08,698.0,0.0,0.03,0.003,0.0,146,0,55.43,56.31,-0.997,0.0,9,1,0.0,99770.70000000001,0.0,-521822.9105600001]
["2026-03-27T10:48:43.000000000",642.02,607.0,34.67,35.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,99671.4,-41.08928,-523896.0242399995]
["2026-03-27T10:48:43.000000000",642.02,662.0,0.02,0.03,0.009,0.003,471,87,19.5,20.36,-0.991,0.003,52,7,156.9,99671.4,807.0191400000001,-523896.0242399995]
["2026-03-27T10:48:56.000000000",642.05,616.0,25.78,26.57,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,95,0,19.0,99878.90000000001,-121.98949999999999,-522575.4098499999]
["2026-03-27T10:49:10.000000000",642.06,687.0,0.0,0.03,0.003,0.001,149,0,44.4,45.26,-0.997,0.001,28,2,17.7,100118.3,77.68925999999999,-523598.00381999987]
["2026-03-27T10:49:24.000000000",642.13,610.0,31.78,32.61,0.995,0.001,6,3,0.01,0.03,-0.005,0.001,1038,29,104.4,99504.4,-662.67816,-518613.7259799998]
["2026-03-27T10:49:37.000000000",642.18,639.0,3.99,4.2,0.736,0.064,35,28,0.78,0.81,-0.265,0.064,670,1099,4512.0,100092.70000000001,-26098.195200000002,-522406.36601999996]
["2026-03-27T10:49:50.000000000",642.49,640.0,3.46,3.64,0.687,0.072,13,152,0.97,1.01,-0.313,0.072,1449,2186,10526.399999999998,100163.20000000004,-66428.32608,-519707.59104000014]
["2026-03-27T10:50:02.000000000",642.53,634.0,8.6,8.97,0.934,0.022,7,1,0.15,0.17,-0.071,0.023,661,733,1535.6999999999998,100062.10000000003,-9669.433969999998,-512459.43944999983]
["2026-03-27T10:50:02.000000000",642.53,677.0,0.0,0.03,0.004,0.001,121,5,33.6,35.35,-0.996,0.001,30,0,15.1,100062.10000000003,58.470229999999994,-512459.43944999983]
["2026-03-27T10:50:16.000000000",642.47,642.0,2.18,2.24,0.537,0.081,29,977,1.7,1.73,-0.463,0.081,615,2399,5216.400000000001,100674.20000000003,-30495.481020000007,-521339.99113999994]
["2026-03-27T10:50:29.000000000",642.54,671.0,0.0,0.03,0.005,0.001,1149,865,28.02,28.89,-0.995,0.001,29,0,117.8,100674.20000000003,719.6448000000001,-521396.79348]
["2026-03-27T10:50:42.000000000",642.71,631.0,11.58,11.97,0.968,0.011,0,0,0.07,0.09,-0.032,0.011,234,166,257.4,100240.40000000004,-1654.33554,-515830.04806]
["2026-03-27T10:50:56.000000000",642.9,666.0,0.0,0.03,0.005,0.002,289,152,22.64,23.5,-0.995,0.002,205,14,98.8,100185.60000000005,108.00719999999995,-512419.58759999985]
["2026-03-27T10:51:09.000000000",642.89,589.0,53.48,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100200.00000000004,0.0,-509341.17452]
["2026-03-27T10:51:09.000000000",642.89,674.0,0.0,0.03,0.004,0.001,862,531,30.66,31.52,-0.996,0.001,114,2,97.6,100200.00000000004,480.88172,-509341.17452]
["2026-03-27T10:51:34.000000000",642.74,583.0,59.31,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,100032.70000000004,0.0,-511539.4120200003]
["2026-03-27T10:51:47.000000000",642.69,609.0,33.26,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,99793.30000000003,-26.992980000000003,-510766.95177000016]
["2026-03-27T10:51:47.000000000",642.69,698.0,0.0,0.03,0.003,0.0,146,0,54.92,55.66,-0.997,0.0,9,1,0.0,99793.30000000003,0.0,-510766.95177000016]
["2026-03-27T10:52:00.000000000",642.57,621.0,21.13,21.97,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,50,9,10.0,99793.30000000003,-64.257,-510671.5838099999]
["2026-03-27T10:52:13.000000000",642.54,692.0,0.0,0.03,0.003,0.001,112,0,49.01,49.85,-0.997,0.001,60,0,17.2,99806.90000000002,33.41208,-514167.57593999995]
["2026-03-27T10:52:25.000000000",642.62,630.0,12.43,12.82,0.974,0.009,9,17,0.06,0.07,-0.026,0.009,963,532,874.8,99745.20000000003,-5517.53532,-512403.33891999983]
["2026-03-27T10:52:39.000000000",642.82,645.0,1.06,1.09,0.322,0.073,35,1940,3.12,3.29,-0.678,0.073,546,415,4241.299999999999,100110.00000000004,-23979.11446,-511450.73351999995]
["2026-03-27T10:52:51.000000000",642.79,610.0,32.45,33.31,0.995,0.001,6,3,0.01,0.03,-0.005,0.001,1038,29,104.4,99907.80000000005,-663.35928,-509579.4859800002]
["2026-03-27T10:53:05.000000000",642.77,639.0,4.38,4.6,0.769,0.059,35,30,0.7,0.73,-0.231,0.059,670,1149,4159.5,100126.20000000004,-24081.378050000003,-511472.6576400001]
["2026-03-27T10:53:18.000000000",642.7,604.0,38.34,39.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,99786.30000000005,-20.566400000000005,-509813.41989999975]
["2026-03-27T10:53:30.000000000",642.71,608.0,34.29,35.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,99786.30000000005,-16.06775,-509821.35227000015]
["2026-03-27T10:53:30.000000000",642.71,677.0,0.0,0.03,0.004,0.001,121,5,33.88,34.72,-0.996,0.001,30,0,15.1,99786.30000000005,58.48661,-509821.35227000015]
["2026-03-27T10:53:43.000000000",642.59,642.0,1.85,2.24,0.556,0.079,29,1030,1.76,1.83,-0.444,0.079,615,2475,5087.599999999999,99899.70000000004,-29748.061460000008,-510726.03387000016]
["2026-03-27T10:53:56.000000000",642.37,671.0,0.0,0.03,0.005,0.001,1149,866,28.17,29.03,-0.995,0.001,29,0,117.8,99325.00000000003,719.4544000000002,-513978.22336]
["2026-03-27T10:54:08.000000000",642.38,636.0,6.55,6.89,0.881,0.036,0,9,0.31,0.33,-0.119,0.036,418,802,1504.7999999999997,99741.70000000001,-9666.534239999997,-514640.8098600001]
["2026-03-27T10:54:21.000000000",642.36,599.0,42.98,43.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,99933.50000000001,-10.920120000000002,-515435.4452400001]
["2026-03-27T10:54:34.000000000",642.3,589.0,52.92,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,99351.70000000004,0.0,-514716.73949999985]
["2026-03-27T10:54:34.000000000",642.3,674.0,0.0,0.03,0.004,0.001,862,531,31.24,32.03,-0.996,0.001,114,2,97.6,99351.70000000004,480.44039999999995,-514716.73949999985]
["2026-03-27T10:54:59.000000000",641.94,582.0,59.61,60.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,99205.9,0.0,-518595.7225800001]
["2026-03-27T10:55:11.000000000",642.27,612.0,29.9,30.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,99283.60000000002,-9.63405,-515142.9298199999]
["2026-03-27T10:55:11.000000000",642.27,697.0,0.0,0.03,0.003,0.0,105,0,54.27,55.11,-0.997,0.0,15,1,0.0,99283.60000000002,0.0,-515142.9298199999]
["2026-03-27T10:55:24.000000000",642.23,621.0,20.79,21.65,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,50,9,10.0,99695.80000000002,-64.223,-519137.62928000005]
["2026-03-27T10:55:37.000000000",642.23,692.0,0.0,0.03,0.003,0.001,112,0,49.3,50.16,-0.997,0.001,60,0,17.2,99986.60000000002,33.39596,-520512.0014799998]
["2026-03-27T10:55:49.000000000",642.27,615.0,26.91,27.74,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,272,1,27.700000000000003,99712.90000000004,-171.48609000000002,-518843.0472899998]
["2026-03-27T10:56:02.000000000",642.41,598.0,44.02,45.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,99712.90000000004,-12.8482,-518956.1430699998]
["2026-03-27T10:56:17.000000000",642.43,610.0,32.05,32.85,0.995,0.001,6,3,0.01,0.03,-0.005,0.001,1038,29,104.4,100347.70000000003,-662.98776,-520854.61951]
["2026-03-27T10:56:29.000000000",642.45,639.0,4.2,4.34,0.753,0.062,35,30,0.72,0.75,-0.247,0.062,670,1157,4371.0,100258.50000000001,-25293.2565,-518903.65275000007]
["2026-03-27T10:56:29.000000000",642.45,682.0,0.0,0.03,0.003,0.001,191,9,39.13,39.94,-0.997,0.001,255,2,44.6,100258.50000000001,-41.116800000000005,-518903.65275000007]
["2026-03-27T10:56:41.000000000",642.59,647.0,0.51,0.54,0.187,0.054,60,1215,4.74,5.04,-0.813,0.054,460,218,2808.0,100345.30000000003,-13879.944000000001,-517597.89133]
["2026-03-27T10:56:54.000000000",642.61,696.0,0.0,0.03,0.003,0.0,146,0,52.94,53.8,-0.997,0.0,12,0,0.0,100285.20000000003,0.0,-516050.53093999985]
["2026-03-27T10:57:06.000000000",642.4,642.0,2.13,2.19,0.532,0.081,29,1062,1.76,1.8,-0.468,0.081,615,2504,5216.400000000001,99939.20000000004,-30492.158400000004,-518123.8655999998]
["2026-03-27T10:57:19.000000000",642.4,671.0,0.0,0.03,0.005,0.001,1149,869,28.18,29.04,-0.995,0.001,29,0,117.8,99939.20000000004,719.488,-518123.8655999998]
["2026-03-27T10:57:32.000000000",642.44,594.0,48.04,48.9,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,99834.30000000003,0.0,-518113.08388000017]
["2026-03-27T10:57:45.000000000",642.51,665.0,0.0,0.03,0.005,0.002,569,293,21.99,22.85,-0.995,0.002,1204,169,354.6,100045.40000000004,-815.9876999999999,-518066.09316]
["2026-03-27T10:57:45.000000000",642.51,687.0,0.0,0.03,0.003,0.001,149,0,43.98,44.84,-0.997,0.001,28,2,17.7,100045.40000000004,77.74371000000001,-518066.09316]
["2026-03-27T10:57:57.000000000",642.59,674.0,0.0,0.03,0.004,0.001,862,531,30.98,31.82,-0.996,0.001,114,2,97.6,100467.70000000003,480.65732,-519186.3738099999]
["2026-03-27T10:58:23.000000000",642.8,583.0,59.41,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,100425.80000000005,0.0,-515006.2176]
["2026-03-27T10:58:36.000000000",642.61,612.0,30.19,31.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,100083.00000000001,-9.639149999999999,-517729.0282599998]
["2026-03-27T10:58:36.000000000",642.61,697.0,0.0,0.03,0.003,0.0,105,0,53.98,54.82,-0.997,0.0,15,1,0.0,100083.00000000001,0.0,-517729.0282599998]
["2026-03-27T10:58:49.000000000",642.63,665.0,0.0,0.03,0.005,0.002,569,293,21.92,22.78,-0.994,0.002,1204,169,354.6,100083.00000000001,-816.1401,-517745.14158000005]
["2026-03-27T10:59:02.000000000",642.66,650.0,0.19,0.21,0.083,0.029,188,1126,7.31,7.67,-0.917,0.029,1575,262,5112.7,100094.90000000004,-25849.713180000006,-515388.2562600001]
["2026-03-27T10:59:15.000000000",642.66,615.0,27.3,28.14,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,272,1,27.700000000000003,100214.10000000005,-171.59022000000002,-516515.4819000001]
["2026-03-27T10:59:28.000000000",642.71,644.0,1.32,1.35,0.399,0.08,26,1148,2.63,2.7,-0.601,0.08,1480,1216,12048.0,100690.50000000004,-74760.02720000001,-517494.0242500002]
["2026-03-27T10:59:41.000000000",642.65,595.0,47.24,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,100510.90000000004,0.0,-517173.23015000013]
["2026-03-27T10:59:41.000000000",642.65,653.0,0.08,0.1,0.039,0.015,256,385,10.23,10.62,-0.961,0.015,547,38,1204.5,100510.90000000004,-2805.16725,-517173.23015000013]
["2026-03-27T10:59:54.000000000",642.69,682.0,0.0,0.03,0.004,0.001,191,9,38.85,39.71,-0.997,0.001,255,2,44.6,100564.90000000004,-41.132160000000006,-517465.0669500002]
["2026-03-27T11:00:08.000000000",642.92,647.0,0.55,0.57,0.206,0.058,60,1216,4.49,4.7,-0.794,0.058,460,218,3016.0,100040.90000000005,-14915.743999999999,-509895.35156000016]
["2026-03-27T11:00:22.000000000",642.73,676.0,0.0,0.03,0.004,0.001,234,1,32.84,33.7,-0.996,0.001,19,0,25.3,100040.90000000005,138.18695000000002,-509744.66388999997]
["2026-03-27T11:00:34.000000000",642.74,664.0,0.01,0.02,0.006,0.002,323,79,20.83,21.7,-0.994,0.002,107,4,86.0,100618.00000000004,277.66368000000006,-517539.38992000016]
["2026-03-27T11:00:46.000000000",642.54,671.0,0.0,0.03,0.005,0.001,1149,884,28.05,28.89,-0.995,0.001,29,0,117.8,100251.40000000001,719.6448000000001,-518569.6174799998]
["2026-03-27T11:00:59.000000000",642.61,594.0,48.27,49.14,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,100772.00000000001,0.0,-521628.38574]
["2026-03-27T11:00:59.000000000",642.61,679.0,0.0,0.01,0.001,0.0,175,1,35.87,36.73,-0.999,0.0,39,0,0.0,100772.00000000001,0.0,-521628.38574]
["2026-03-27T11:01:25.000000000",642.65,588.0,54.28,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,101170.80000000005,0.0,-521157.0175000001]
["2026-03-27T11:01:25.000000000",642.65,655.0,0.05,0.07,0.025,0.01,669,780,12.16,12.55,-0.975,0.01,535,232,1204.0,101170.80000000005,861.151,-521157.0175000001]
["2026-03-27T11:01:50.000000000",642.6,583.0,59.24,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,100794.40000000005,0.0,-518543.4996000002]
["2026-03-27T11:01:50.000000000",642.6,626.0,16.32,17.07,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,75,108,30.0,100794.40000000005,-192.78,-518543.4996000002]
["2026-03-27T11:02:03.000000000",642.61,697.0,0.0,0.03,0.003,0.0,105,0,53.91,54.73,-0.997,0.0,15,1,0.0,100995.30000000003,0.0,-519973.6649900001]
["2026-03-27T11:02:15.000000000",642.69,620.0,21.97,26.65,0.995,0.002,2,4,0.01,0.03,-0.005,0.002,598,60,120.0,100914.30000000005,-766.08648,-520614.2479500002]
["2026-03-27T11:02:28.000000000",642.84,633.0,9.86,10.24,0.955,0.016,0,0,0.1,0.12,-0.045,0.016,374,628,598.4,100633.70000000006,-3846.7545600000003,-515121.1916400002]
["2026-03-27T11:02:41.000000000",642.76,615.0,27.45,28.3,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,272,1,27.700000000000003,100937.00000000006,-171.61692000000002,-517750.8931199998]
["2026-03-27T11:02:54.000000000",642.71,644.0,1.34,1.37,0.407,0.081,26,1171,2.52,2.59,-0.593,0.081,1480,1222,12198.6,100937.00000000006,-75694.52754000002,-517710.6175200003]
["2026-03-27T11:02:54.000000000",642.71,687.0,0.0,0.03,0.003,0.001,149,0,43.79,44.65,-0.997,0.001,28,2,17.7,100937.00000000006,77.76791,-517710.6175200003]
["2026-03-27T11:03:07.000000000",642.68,683.0,0.0,0.01,0.001,0.0,155,10,39.84,40.7,-0.999,0.0,120,2,0.0,100929.50000000006,0.0,-517768.07252000016]
["2026-03-27T11:03:20.000000000",642.77,682.0,0.0,0.03,0.004,0.001,191,9,38.79,39.6,-0.997,0.001,255,2,44.6,101055.20000000007,-41.137280000000004,-520021.49864]
["2026-03-27T11:03:33.000000000",642.75,647.0,0.49,0.51,0.19,0.057,60,1243,4.57,4.86,-0.81,0.057,460,241,2964.0,100806.40000000005,-14654.700000000003,-518741.6715000002]
["2026-03-27T11:03:46.000000000",642.94,676.0,0.0,0.03,0.004,0.001,234,1,32.52,33.39,-0.996,0.001,19,0,25.3,100660.70000000006,138.23210000000003,-515412.20806000015]
["2026-03-27T11:03:58.000000000",643.12,600.0,42.7,43.58,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,106095.70000000004,-117.69096000000002,-543856.3573599999]
["2026-03-27T11:04:12.000000000",643.1,662.0,0.01,0.03,0.008,0.003,471,99,18.2,19.35,-0.992,0.003,52,7,156.9,101482.40000000002,808.3767000000001,-515382.9124]
["2026-03-27T11:04:26.000000000",643.2,595.0,47.94,48.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,101550.10000000003,0.0,-513163.6127999999]
["2026-03-27T11:04:26.000000000",643.2,680.0,0.0,0.03,0.004,0.001,453,5,36.21,37.07,-0.996,0.001,299,18,75.2,101550.10000000003,99.05280000000003,-513163.6127999999]
["2026-03-27T11:04:52.000000000",643.22,589.0,53.79,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,101986.80000000003,0.0,-516205.9194800003]
["2026-03-27T11:05:04.000000000",643.29,618.0,24.93,25.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,101,8.9,101526.90000000001,-57.252810000000004,-514305.85196999996]
["2026-03-27T11:05:04.000000000",643.29,653.0,0.09,0.11,0.043,0.016,256,385,9.45,10.04,-0.957,0.016,547,38,1284.8000000000002,101526.90000000001,-2995.15824,-514305.85196999996]
["2026-03-27T11:05:17.000000000",643.1,627.0,15.79,16.49,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,258,60,103.2,101683.50000000003,-663.6792,-516905.1301]
["2026-03-27T11:05:30.000000000",643.08,656.0,0.05,0.06,0.023,0.009,527,647,12.21,13.33,-0.977,0.009,179,36,635.3999999999999,101698.40000000004,2014.1265600000002,-517550.7840000001]
["2026-03-27T11:05:43.000000000",643.11,621.0,21.74,22.6,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,50,9,10.0,101955.40000000004,-64.311,-518579.46582000016]
["2026-03-27T11:05:56.000000000",643.19,650.0,0.21,0.22,0.09,0.032,188,1145,6.79,7.15,-0.91,0.032,1575,264,5641.599999999999,101955.40000000004,-28547.34496,-518643.97478000046]
["2026-03-27T11:06:09.000000000",643.25,631.0,12.18,12.57,0.975,0.009,0,0,0.05,0.07,-0.025,0.009,234,167,210.6,101418.60000000002,-1354.6844999999998,-511522.69200000016]
["2026-03-27T11:06:23.000000000",643.47,645.0,1.21,1.26,0.36,0.08,35,2139,2.72,2.86,-0.64,0.08,546,457,4648.0,101669.00000000003,-26305.053600000003,-513711.70062]
["2026-03-27T11:06:23.000000000",643.47,688.0,0.0,0.03,0.003,0.001,239,0,44.1,44.96,-0.997,0.001,24,0,26.3,101669.00000000003,138.34605000000005,-513711.70062]
["2026-03-27T11:06:35.000000000",643.35,653.0,0.09,0.11,0.047,0.017,256,389,9.66,10.14,-0.953,0.017,547,38,1365.1000000000001,101423.20000000001,-3182.6524500000005,-509679.8838]
["2026-03-27T11:06:48.000000000",643.18,652.0,0.11,0.14,0.056,0.021,219,562,8.73,9.33,-0.942,0.021,249,99,982.8,101403.00000000001,-405.2033999999999,-512098.6296399998]
["2026-03-27T11:07:14.000000000",642.97,591.0,51.57,52.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,101423.00000000004,0.0,-517127.9116000001]
["2026-03-27T11:07:14.000000000",642.97,676.0,0.0,0.03,0.004,0.001,234,1,32.64,33.43,-0.996,0.001,19,0,25.3,101423.00000000004,138.23855000000003,-517127.9116000001]
["2026-03-27T11:07:26.000000000",642.88,599.0,43.48,44.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,101423.00000000004,-10.928960000000002,-517055.52640000015]
["2026-03-27T11:07:39.000000000",642.74,670.0,0.0,0.03,0.005,0.001,404,76,26.87,27.74,-0.995,0.001,178,8,58.20000000000001,101412.70000000004,145.25924000000003,-517743.1385000002]
["2026-03-27T11:07:53.000000000",642.78,629.0,13.43,14.18,0.98,0.007,0,15,0.04,0.06,-0.02,0.007,563,94,394.1,101459.20000000004,-2533.19598,-521588.9732399998]
["2026-03-27T11:08:06.000000000",642.63,623.0,19.22,20.08,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,90,202,27.6,101713.60000000003,-169.65432,-524091.7554600002]
["2026-03-27T11:08:18.000000000",642.7,588.0,54.31,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,101580.60000000003,0.0,-524438.0584000002]
["2026-03-27T11:08:18.000000000",642.7,631.0,11.62,12.01,0.971,0.011,0,0,0.06,0.08,-0.029,0.011,234,167,257.4,101580.60000000003,-1654.3098000000002,-524438.0584000002]
["2026-03-27T11:08:32.000000000",642.73,702.0,0.0,0.03,0.003,0.0,219,0,58.84,59.66,-0.997,0.0,3,0,0.0,101274.10000000005,0.0,-520655.64837000007]
["2026-03-27T11:08:45.000000000",642.88,620.0,22.5,23.38,0.995,0.002,2,4,0.01,0.02,-0.005,0.002,598,64,120.0,101264.30000000006,-766.3129599999999,-518560.50848]
["2026-03-27T11:08:58.000000000",642.89,655.0,0.06,0.07,0.027,0.01,669,789,11.88,12.27,-0.973,0.01,535,250,1204.0,101264.30000000006,861.4725999999999,-518568.57468999975]
["2026-03-27T11:09:12.000000000",642.86,620.0,22.5,23.37,0.995,0.002,2,4,0.01,0.02,-0.005,0.002,598,64,120.0,101552.80000000006,-766.28912,-520771.88596000016]
["2026-03-27T11:09:24.000000000",642.78,649.0,0.26,0.28,0.111,0.038,169,1054,6.25,6.6,-0.889,0.038,650,284,3112.2,101546.70000000006,-11748.73284,-521530.48025999987]
["2026-03-27T11:09:24.000000000",642.78,692.0,0.0,0.03,0.003,0.001,112,0,48.72,49.58,-0.997,0.001,60,0,17.2,101546.70000000006,33.42456,-521530.48025999987]
["2026-03-27T11:09:50.000000000",642.5,598.0,44.18,44.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,101398.60000000002,-12.85,-526149.6750000002]
["2026-03-27T11:09:50.000000000",642.5,687.0,0.0,0.03,0.003,0.001,149,0,44.02,44.83,-0.997,0.001,28,2,17.7,101398.60000000002,77.7425,-526149.6750000002]
["2026-03-27T11:10:03.000000000",642.66,652.0,0.11,0.12,0.048,0.018,219,562,9.2,9.58,-0.952,0.018,249,99,842.4,101816.10000000003,-347.03639999999973,-525814.7720999998]
["2026-03-27T11:10:18.000000000",642.52,681.0,0.0,0.02,0.003,0.001,142,4,38.02,38.75,-0.997,0.001,158,3,30.000000000000004,101693.60000000002,-10.280319999999993,-528436.7188799997]
["2026-03-27T11:10:31.000000000",642.49,604.0,38.09,38.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,102024.50000000001,-20.559680000000004,-531469.65547]
["2026-03-27T11:10:45.000000000",642.53,589.0,53.13,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,101938.80000000002,0.0,-531233.5235199997]
["2026-03-27T11:10:59.000000000",642.53,599.0,43.16,44.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,101487.20000000003,-10.923010000000001,-528951.2569599997]
["2026-03-27T11:10:59.000000000",642.53,684.0,0.0,0.03,0.003,0.001,104,0,41.0,41.84,-0.997,0.001,16,0,12.000000000000002,101487.20000000003,56.542640000000006,-528951.2569599997]
["2026-03-27T11:11:25.000000000",642.61,593.0,49.25,50.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,101277.90000000002,0.0,-526443.4624700001]
["2026-03-27T11:11:38.000000000",642.38,597.0,44.97,45.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,101261.50000000003,-12.8476,-528621.56818]
["2026-03-27T11:11:50.000000000",642.24,588.0,53.81,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,101247.90000000002,0.0,-530104.2537600001]
["2026-03-27T11:11:50.000000000",642.24,631.0,11.12,11.51,0.969,0.011,0,0,0.07,0.09,-0.031,0.011,234,168,257.4,101247.90000000002,-1653.1257600000001,-530104.2537600001]
["2026-03-27T11:12:03.000000000",642.24,660.0,0.02,0.03,0.01,0.003,742,173,17.38,18.13,-0.99,0.003,2867,66,1082.7000000000003,101185.60000000002,-4094.2800000000007,-531399.65184]
["2026-03-27T11:12:17.000000000",642.17,625.0,16.92,17.6,0.989,0.004,23,0,0.02,0.04,-0.011,0.004,304,147,130.8,101185.60000000002,-721.79908,-531341.7327199999]
["2026-03-27T11:12:30.000000000",642.17,588.0,53.79,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,101103.70000000001,0.0,-532385.2589699998]
["2026-03-27T11:12:42.000000000",642.17,620.0,21.87,22.69,0.995,0.002,2,4,0.01,0.03,-0.005,0.002,598,64,120.0,101132.40000000001,-765.4666399999999,-532514.3351399999]
["2026-03-27T11:12:55.000000000",642.2,649.0,0.2,0.22,0.094,0.033,169,1060,6.77,7.13,-0.906,0.033,650,285,2702.7000000000003,102031.00000000003,-10193.6406,-536028.9272000006]
["2026-03-27T11:12:55.000000000",642.2,692.0,0.0,0.03,0.003,0.001,112,0,49.32,50.16,-0.997,0.001,60,0,17.2,102031.00000000003,33.394400000000005,-536028.9272000006]
["2026-03-27T11:13:11.000000000",642.09,657.0,0.03,0.04,0.015,0.006,253,225,14.49,15.24,-0.985,0.006,141,26,236.39999999999998,101652.00000000001,431.4844800000001,-535003.5139799999]
["2026-03-27T11:13:25.000000000",642.12,686.0,0.0,0.03,0.003,0.001,58,1,43.41,44.2,-0.997,0.001,23,0,8.1,101654.80000000003,22.474200000000007,-537596.9906399997]
["2026-03-27T11:13:51.000000000",642.23,596.0,45.85,46.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,101824.0,0.0,-536426.4608800003]
["2026-03-27T11:13:51.000000000",642.23,681.0,0.0,0.02,0.003,0.001,142,4,38.3,39.16,-0.997,0.001,158,3,30.000000000000004,101824.0,-10.275679999999992,-536426.4608800003]
["2026-03-27T11:14:04.000000000",642.23,604.0,37.84,39.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,101824.0,-20.55136,-536426.4608800003]
["2026-03-27T11:14:17.000000000",642.55,675.0,0.0,0.02,0.003,0.001,388,28,31.9,32.76,-0.997,0.001,169,0,55.7,102313.10000000003,140.71845,-535027.61065]
["2026-03-27T11:14:31.000000000",642.5,664.0,0.0,0.02,0.004,0.002,323,80,21.08,21.88,-0.996,0.002,107,4,86.0,101909.50000000003,277.56000000000006,-532043.3275000001]
["2026-03-27T11:14:44.000000000",642.26,628.0,14.09,14.69,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,66,73,39.6,102269.40000000004,-254.33496,-536014.78176]
["2026-03-27T11:14:57.000000000",642.2,593.0,48.83,49.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,101542.40000000002,0.0,-535579.3872000007]
["2026-03-27T11:15:09.000000000",642.15,622.0,19.85,20.71,0.992,0.003,5,0,0.02,0.03,-0.009,0.003,101,29,31.8,101633.00000000001,-184.9392,-536462.3844000003]
["2026-03-27T11:15:22.000000000",642.23,594.0,47.82,48.68,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,101594.20000000003,0.0,-535843.3160400003]
["2026-03-27T11:15:22.000000000",642.23,631.0,11.13,11.52,0.969,0.012,0,0,0.07,0.08,-0.031,0.012,234,168,280.8,101594.20000000003,-1803.38184,-535843.3160400003]
["2026-03-27T11:15:34.000000000",642.11,660.0,0.02,0.03,0.01,0.003,742,173,17.51,18.28,-0.99,0.003,2867,66,1082.7000000000003,101594.20000000003,-4093.4512500000005,-535743.1942800005]
["2026-03-27T11:15:47.000000000",641.99,624.0,17.62,18.39,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,121,57,48.4,101577.40000000004,-310.72316,-538163.5252600003]
["2026-03-27T11:15:59.000000000",642.09,654.0,0.05,0.06,0.024,0.009,231,378,11.72,12.11,-0.976,0.009,237,68,421.2,101340.20000000001,-34.67286000000018,-537155.7996600001]
["2026-03-27T11:16:12.000000000",642.12,663.0,0.01,0.02,0.006,0.002,914,145,20.45,21.31,-0.994,0.002,240,7,230.79999999999998,101633.00000000003,865.5777600000001,-536261.3810399995]
["2026-03-27T11:16:24.000000000",642.09,649.0,0.19,0.21,0.087,0.032,169,1065,6.9,7.26,-0.913,0.032,650,288,2620.8,101615.60000000003,-9883.049280000001,-537411.3514799998]
["2026-03-27T11:16:24.000000000",642.09,692.0,0.0,0.03,0.003,0.001,112,0,49.44,50.3,-0.997,0.001,60,0,17.2,101615.60000000003,33.38868000000001,-537411.3514799998]
["2026-03-27T11:16:36.000000000",642.03,657.0,0.03,0.04,0.015,0.005,253,225,14.6,15.36,-0.985,0.005,141,36,197.00000000000003,101362.10000000002,359.5368000000001,-537278.3112900002]
["2026-03-27T11:16:49.000000000",642.03,686.0,0.0,0.03,0.003,0.001,58,1,43.46,44.3,-0.997,0.001,23,0,8.1,101303.80000000002,22.47105,-537652.6147800003]
["2026-03-27T11:17:03.000000000",642.1,654.0,0.05,0.07,0.026,0.01,231,378,11.77,12.16,-0.974,0.01,237,68,468.0,101456.3,-38.52600000000004,-535166.5922999997]
["2026-03-27T11:17:17.000000000",642.1,681.0,0.0,0.02,0.003,0.001,142,4,38.42,39.25,-0.997,0.001,158,3,30.000000000000004,101534.3,-10.273599999999993,-537925.0538999998]
["2026-03-27T11:17:31.000000000",642.19,604.0,37.75,38.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,102259.20000000001,-20.550080000000005,-537469.3610800004]
["2026-03-27T11:17:43.000000000",641.67,632.0,9.52,9.9,0.961,0.015,1,5,0.1,0.11,-0.039,0.015,171,255,258.0,101689.10000000002,-1636.2585,-537088.69839]
["2026-03-27T11:17:57.000000000",641.57,597.0,44.2,45.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,100963.90000000002,-12.831400000000002,-536902.3454900002]
["2026-03-27T11:18:10.000000000",641.67,631.0,10.67,11.06,0.969,0.012,0,0,0.06,0.08,-0.031,0.012,234,169,280.8,102072.00000000001,-1801.80936,-541922.3985]
["2026-03-27T11:18:23.000000000",641.69,592.0,49.38,50.18,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,101773.50000000003,0.0,-539437.3401900001]
["2026-03-27T11:18:23.000000000",641.69,635.0,6.86,7.22,0.911,0.032,3,8,0.2,0.22,-0.089,0.032,2023,1218,6483.200000000001,101773.50000000003,-41478.8416,-539437.3401900001]
["2026-03-27T11:18:37.000000000",641.65,664.0,0.01,0.02,0.006,0.002,323,80,21.89,22.73,-0.995,0.002,107,4,86.0,101773.50000000003,277.19280000000003,-539403.7141499998]
["2026-03-27T11:18:50.000000000",641.77,681.0,0.0,0.02,0.003,0.001,142,4,38.68,39.52,-0.998,0.001,158,3,30.000000000000004,101827.20000000001,-10.268319999999992,-540272.7909599998]
["2026-03-27T11:19:02.000000000",641.74,659.0,0.02,0.04,0.012,0.004,238,428,16.84,17.6,-0.988,0.004,210,31,179.20000000000002,102050.20000000001,71.87488000000006,-540052.4465600005]
["2026-03-27T11:19:16.000000000",641.8,624.0,17.53,18.3,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,121,57,36.3,102165.50000000003,-232.97339999999997,-541491.1526000001]
["2026-03-27T11:19:29.000000000",641.66,653.0,0.07,0.08,0.032,0.012,256,399,11.18,11.54,-0.968,0.012,547,45,963.5999999999999,101954.20000000003,-2240.67672,-540525.4007599998]
["2026-03-27T11:19:29.000000000",641.66,696.0,0.0,0.03,0.003,0.0,146,0,53.87,54.72,-0.997,0.0,12,0,0.0,101954.20000000003,0.0,-540525.4007599998]
["2026-03-27T11:19:42.000000000",641.65,672.0,0.0,0.02,0.003,0.001,238,53,29.86,30.7,-0.997,0.001,115,86,35.300000000000004,102383.30000000003,78.92295,-542930.2225499998]
["2026-03-27T11:19:55.000000000",641.73,691.0,0.0,0.03,0.003,0.001,65,0,48.84,49.58,-0.997,0.001,53,0,11.799999999999999,102454.70000000001,7.7007600000000025,-542834.9148899998]
["2026-03-27T11:20:21.000000000",641.69,600.0,41.35,42.2,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,102458.60000000002,-117.42927000000002,-543665.4356000002]
["2026-03-27T11:20:21.000000000",641.69,685.0,0.0,0.03,0.003,0.001,3047,1,42.81,43.66,-0.997,0.001,52,18,309.90000000000003,102458.60000000002,1921.8615500000003,-543665.4356000002]
["2026-03-27T11:20:34.000000000",641.57,608.0,33.25,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,2,2.5,102504.50000000001,-16.039250000000003,-544046.8690100003]
["2026-03-27T11:20:47.000000000",641.46,650.0,0.12,0.14,0.058,0.022,188,1204,8.4,8.78,-0.942,0.022,1575,273,3878.6000000000004,102066.20000000003,-19573.510440000002,-545320.5410400003]
["2026-03-27T11:21:00.000000000",641.46,603.0,38.11,38.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,102086.90000000004,-11.546280000000001,-547044.1440600003]
["2026-03-27T11:21:14.000000000",641.47,632.0,9.46,9.8,0.96,0.016,1,5,0.09,0.1,-0.04,0.016,171,256,275.20000000000005,102211.20000000003,-1744.7984,-547630.63664]
["2026-03-27T11:21:28.000000000",641.4,597.0,44.06,44.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,102294.30000000005,-12.828,-548903.0645999999]
["2026-03-27T11:21:42.000000000",641.54,626.0,15.27,16.04,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,75,124,30.0,102244.20000000003,-192.462,-548207.4777200002]
["2026-03-27T11:21:42.000000000",641.54,641.0,2.09,2.14,0.556,0.089,18,500,1.46,1.5,-0.444,0.089,1109,3053,10030.3,102244.20000000003,-62292.892459999995,-548207.4777200002]
["2026-03-27T11:21:55.000000000",641.59,635.0,6.71,7.07,0.91,0.033,3,8,0.2,0.22,-0.091,0.033,2023,1229,6685.8,102244.20000000003,-42768.38940000001,-548250.2036199997]
["2026-03-27T11:22:08.000000000",641.73,664.0,0.0,0.02,0.004,0.001,323,80,21.74,22.88,-0.996,0.001,107,4,43.0,102362.50000000001,138.61368000000002,-545867.7308699999]
["2026-03-27T11:22:20.000000000",641.81,629.0,12.74,13.13,0.981,0.008,0,15,0.04,0.05,-0.02,0.008,563,94,450.40000000000003,102720.70000000003,-2890.71224,-547049.9625499996]
["2026-03-27T11:22:33.000000000",641.94,649.0,0.17,0.2,0.079,0.029,169,1087,6.86,7.43,-0.921,0.029,650,288,2375.1,103075.80000000003,-8954.421060000002,-548488.94256]
["2026-03-27T11:22:45.000000000",642.03,583.0,58.67,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,103232.2,0.0,-545923.2452400002]
["2026-03-27T11:22:59.000000000",641.91,653.0,0.06,0.08,0.031,0.012,256,404,10.95,11.34,-0.969,0.012,547,45,963.5999999999999,103340.20000000003,-2241.54972,-548939.60706]
["2026-03-27T11:22:59.000000000",641.91,696.0,0.0,0.03,0.003,0.0,146,0,53.64,54.4,-0.997,0.0,12,0,0.0,103340.20000000003,0.0,-548939.60706]
["2026-03-27T11:23:12.000000000",642.13,662.0,0.01,0.03,0.008,0.003,471,101,19.41,20.27,-0.992,0.003,52,18,156.9,102110.70000000004,807.1574100000001,-540964.3448900001]
["2026-03-27T11:23:25.000000000",642.11,641.0,2.31,2.37,0.607,0.089,18,501,1.24,1.28,-0.393,0.089,1109,3062,10030.3,103471.49999999999,-62348.23888999999,-547029.5617500005]
["2026-03-27T11:23:51.000000000",643.69,602.0,38.78,48.07,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,103680.80000000002,-22.529150000000005,-538061.7583800002]
["2026-03-27T11:23:51.000000000",643.69,687.0,0.0,0.03,0.003,0.001,149,0,36.94,46.22,-0.996,0.001,28,2,17.7,103680.80000000002,77.88649000000001,-538061.7583800002]
["2026-03-27T11:24:04.000000000",643.53,610.0,32.49,34.79,0.996,0.001,6,3,0.0,0.03,-0.004,0.001,1038,30,104.4,104307.4,-664.12296,-515915.4268799998]
["2026-03-27T11:24:17.000000000",643.11,639.0,3.93,4.79,0.812,0.055,35,37,0.52,0.58,-0.188,0.055,670,1361,3877.5,102230.00000000001,-22460.616750000005,-511259.5878000002]
["2026-03-27T11:24:30.000000000",642.95,619.0,22.19,25.21,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,115,25,23.0,101868.70000000004,-147.8785,-518317.35725]
["2026-03-27T11:24:42.000000000",642.83,633.0,9.84,10.25,0.963,0.014,0,0,0.08,0.1,-0.037,0.014,374,661,523.6,101868.70000000004,-3365.8578800000005,-518220.6186499999]
["2026-03-27T11:24:56.000000000",642.62,598.0,44.2,45.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,101490.80000000003,-12.852400000000001,-515674.27472]
["2026-03-27T11:25:09.000000000",642.74,627.0,15.48,16.26,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,258,60,103.2,101452.40000000002,-663.30768,-523324.0499200002]
["2026-03-27T11:25:09.000000000",642.74,670.0,0.0,0.03,0.005,0.001,404,77,26.72,27.6,-0.995,0.001,178,16,58.20000000000001,101452.40000000002,145.25924000000003,-523324.0499200002]
["2026-03-27T11:25:36.000000000",642.62,597.0,42.31,47.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,101549.8,-12.852400000000001,-524969.1303999999]
["2026-03-27T11:25:36.000000000",642.62,665.0,0.0,0.03,0.006,0.002,569,302,20.72,25.87,-0.995,0.002,1204,208,354.6,101549.8,-816.1274,-524969.1303999999]
["2026-03-27T11:25:49.000000000",642.62,630.0,12.41,13.01,0.982,0.007,9,17,0.03,0.05,-0.018,0.007,963,669,680.4,102050.90000000004,-4291.416360000001,-532331.6277399998]
["2026-03-27T11:26:02.000000000",642.8,659.0,0.02,0.04,0.01,0.004,238,428,15.76,16.53,-0.99,0.004,210,36,179.20000000000002,102335.1,71.99360000000006,-531400.8315999997]
["2026-03-27T11:26:15.000000000",642.79,618.0,24.44,25.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,101,8.9,102523.40000000002,-57.208310000000004,-531013.9613199999]
["2026-03-27T11:26:28.000000000",642.83,654.0,0.06,0.08,0.031,0.012,231,423,10.98,11.3,-0.969,0.012,237,73,561.5999999999999,102674.40000000002,-46.28375999999976,-530931.2962400003]
["2026-03-27T11:26:28.000000000",642.83,697.0,0.0,0.03,0.003,0.0,105,0,52.73,54.65,-0.997,0.0,15,1,0.0,102674.40000000002,0.0,-530931.2962400003]
["2026-03-27T11:26:54.000000000",642.99,606.0,35.84,37.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,41,0,4.2,102333.20000000006,-25.7196,-525600.6016799998]
["2026-03-27T11:26:54.000000000",642.99,691.0,0.0,0.03,0.003,0.001,65,0,46.38,48.45,-0.997,0.001,53,0,11.799999999999999,102333.20000000006,7.715880000000003,-525600.6016799998]
["2026-03-27T11:27:20.000000000",642.93,596.0,46.59,47.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,102483.50000000007,0.0,-525485.3339700003]
["2026-03-27T11:27:20.000000000",642.93,686.0,0.0,0.03,0.003,0.001,58,1,42.56,43.4,-0.997,0.001,23,0,8.1,102483.50000000007,22.502550000000003,-525485.3339700003]
["2026-03-27T11:27:32.000000000",643.04,610.0,31.69,33.95,0.996,0.001,6,3,0.0,0.03,-0.004,0.001,1038,30,104.4,102503.20000000004,-663.61728,-522587.03328]
["2026-03-27T11:27:45.000000000",643.09,639.0,4.53,4.84,0.812,0.057,35,37,0.46,0.49,-0.188,0.057,670,1364,4018.5,102503.20000000004,-23276.642550000008,-522627.66738000006]
["2026-03-27T11:27:59.000000000",643.23,604.0,38.93,39.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,102483.40000000004,-20.583360000000003,-522724.71888]
["2026-03-27T11:28:11.000000000",643.24,588.0,54.89,55.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,102377.50000000003,0.0,-520542.61324000004]
["2026-03-27T11:28:11.000000000",643.24,677.0,0.0,0.03,0.004,0.001,121,5,33.24,34.11,-0.996,0.001,30,0,15.1,102377.50000000003,58.534839999999996,-520542.61324000004]
["2026-03-27T11:28:24.000000000",643.23,642.0,2.49,2.57,0.61,0.085,29,1263,1.21,1.25,-0.39,0.085,615,2961,5474.000000000001,102328.70000000004,-32039.2863,-521580.4127100002]
["2026-03-27T11:28:37.000000000",643.3,671.0,0.0,0.03,0.005,0.001,1149,918,27.24,28.1,-0.996,0.001,29,0,117.8,102540.90000000001,720.4960000000001,-519051.10810000025]
["2026-03-27T11:28:49.000000000",643.33,636.0,7.37,7.75,0.93,0.026,0,14,0.16,0.18,-0.07,0.026,418,1204,1086.8,102553.6,-6991.71044,-516974.8413599999]
["2026-03-27T11:29:03.000000000",643.25,686.0,0.0,0.03,0.003,0.001,58,1,42.24,43.1,-0.997,0.001,23,0,8.1,102286.40000000004,22.513750000000005,-519801.3195000002]
["2026-03-27T11:29:17.000000000",643.05,589.0,53.77,54.51,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,102286.40000000004,0.0,-519639.70229999966]
["2026-03-27T11:29:30.000000000",643.22,660.0,0.02,0.03,0.01,0.004,742,178,16.39,17.13,-0.99,0.004,2867,173,1443.6,102720.60000000005,-5467.37,-527021.0205600003]
["2026-03-27T11:29:30.000000000",643.22,703.0,0.0,0.03,0.003,0.0,92,0,59.32,60.15,-0.997,0.0,3,0,0.0,102720.60000000005,0.0,-527021.0205600003]
["2026-03-27T11:29:43.000000000",643.22,668.0,0.0,0.03,0.005,0.002,455,110,23.75,25.23,-0.995,0.002,64,4,103.8,102357.10000000002,502.99804000000006,-517625.50602000026]
["2026-03-27T11:29:55.000000000",643.27,677.0,0.0,0.03,0.004,0.001,121,5,33.32,34.16,-0.996,0.001,30,0,15.1,102480.30000000005,58.537569999999995,-522930.2647500004]
["2026-03-27T11:30:21.000000000",643.24,607.0,35.84,36.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,102754.20000000004,-41.16736,-523893.2503999999]
["2026-03-27T11:30:21.000000000",643.24,692.0,0.0,0.03,0.003,0.001,112,0,48.3,49.16,-0.997,0.001,60,0,17.2,102754.20000000004,33.44848,-523893.2503999999]
["2026-03-27T11:30:34.000000000",643.28,615.0,27.91,28.77,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,272,1,27.700000000000003,102383.1,-171.75576,-518574.3824800001]
["2026-03-27T11:30:48.000000000",643.39,685.0,0.0,0.03,0.003,0.001,3047,1,41.21,42.07,-0.997,0.001,52,20,309.90000000000003,102383.1,1926.95305,-518663.05798999977]
["2026-03-27T11:31:01.000000000",643.78,610.0,32.64,34.48,0.996,0.001,6,3,0.0,0.03,-0.004,0.001,1038,30,104.4,102293.40000000002,-664.3809600000001,-518899.5556]
["2026-03-27T11:31:15.000000000",643.78,639.0,5.04,5.63,0.835,0.051,35,37,0.39,0.41,-0.165,0.051,670,1382,3595.499999999999,101624.50000000003,-20848.815300000002,-508446.4997400001]
["2026-03-27T11:31:27.000000000",644.16,605.0,38.77,39.63,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,1,7.7,101726.4,-47.02368,-501621.56351999997]
["2026-03-27T11:31:40.000000000",644.21,634.0,10.13,10.53,0.968,0.013,7,2,0.06,0.08,-0.032,0.013,661,975,868.4,101461.70000000003,-5477.073420000001,-492515.93867]
["2026-03-27T11:31:40.000000000",644.21,677.0,0.0,0.03,0.004,0.001,121,5,32.31,33.17,-0.996,0.001,30,0,15.1,101461.70000000003,58.62311,-492515.93867]
["2026-03-27T11:31:54.000000000",644.15,643.0,2.42,2.49,0.6,0.085,46,1427,1.31,1.35,-0.4,0.085,1343,2010,11806.5,102082.70000000001,-71014.31675,-498525.0770500001]
["2026-03-27T11:32:06.000000000",643.96,671.0,0.0,0.03,0.005,0.001,1149,931,26.67,27.54,-0.995,0.001,29,0,117.8,101982.4,721.2352000000002,-500533.3650400001]
["2026-03-27T11:32:19.000000000",644.07,637.0,7.04,7.41,0.918,0.03,11,21,0.18,0.2,-0.082,0.03,375,678,1158.0,101982.4,-7033.2444000000005,-500618.8651800001]
["2026-03-27T11:32:32.000000000",644.06,666.0,0.0,0.04,0.007,0.002,289,156,21.56,22.4,-0.993,0.002,205,14,98.8,101463.20000000003,108.20207999999995,-495977.7247999997]
["2026-03-27T11:32:45.000000000",644.12,655.0,0.08,0.09,0.034,0.013,669,814,10.73,11.13,-0.966,0.013,535,253,1565.1999999999998,102170.1,1122.0570399999995,-503173.01748]
["2026-03-27T11:32:58.000000000",644.28,661.0,0.02,0.03,0.012,0.004,334,228,16.41,17.18,-0.988,0.004,227,11,224.40000000000003,101839.40000000005,275.75184,-494509.38264]
["2026-03-27T11:32:58.000000000",644.28,704.0,0.0,0.03,0.003,0.0,212,0,59.34,60.15,-0.997,0.0,5,0,0.0,101839.40000000005,0.0,-494509.38264]
["2026-03-27T11:33:25.000000000",644.28,613.0,30.48,31.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,10,10.8,101662.60000000003,-69.58224,-494255.53632]
["2026-03-27T11:33:25.000000000",644.28,698.0,0.0,0.03,0.003,0.0,146,0,53.18,54.39,-0.997,0.0,9,1,0.0,101662.60000000003,0.0,-494255.53632]
["2026-03-27T11:33:38.000000000",644.34,646.0,1.13,1.16,0.363,0.08,68,1438,2.75,2.83,-0.637,0.08,492,266,4480.0,101490.40000000005,-21856.012800000004,-489167.46383999987]
["2026-03-27T11:33:52.000000000",644.36,693.0,0.0,0.03,0.003,0.001,35,0,48.23,49.05,-0.997,0.001,23,8,5.800000000000001,101470.70000000004,7.732320000000003,-488278.6102799999]
["2026-03-27T11:34:06.000000000",644.39,616.0,27.34,29.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,95,1,9.5,101470.70000000004,-61.21705,-488301.34347]
["2026-03-27T11:34:19.000000000",644.33,645.0,1.47,1.52,0.445,0.086,35,2613,2.13,2.19,-0.555,0.086,546,558,4996.599999999999,101654.00000000006,-28315.726179999998,-490043.89283999987]
["2026-03-27T11:34:19.000000000",644.33,696.0,0.0,0.03,0.003,0.0,146,0,51.25,52.09,-0.997,0.0,12,0,0.0,101654.00000000006,0.0,-490043.89283999987]
["2026-03-27T11:34:45.000000000",644.16,640.0,4.51,4.81,0.813,0.055,13,227,0.5,0.52,-0.187,0.055,1449,2890,8041.000000000001,102043.00000000006,-50875.756799999996,-495164.50367999997]
["2026-03-27T11:34:45.000000000",644.16,683.0,0.0,0.01,0.001,0.0,155,10,38.43,39.17,-0.999,0.0,120,2,0.0,102043.00000000006,0.0,-495164.50367999997]
["2026-03-27T11:35:10.000000000",644.31,634.0,10.2,10.59,0.968,0.013,7,2,0.06,0.08,-0.032,0.013,661,986,868.4,101943.30000000003,-5477.92362,-495637.4004300003]
["2026-03-27T11:35:10.000000000",644.31,677.0,0.0,0.03,0.004,0.001,121,5,32.27,33.12,-0.996,0.001,30,0,15.1,101943.30000000003,58.63220999999999,-495637.4004300003]
["2026-03-27T11:35:23.000000000",644.22,674.0,0.0,0.03,0.004,0.001,862,536,29.38,30.23,-0.996,0.001,114,2,97.6,102156.90000000002,481.87656000000004,-499419.31482]
["2026-03-27T11:35:36.000000000",644.18,672.0,0.0,0.03,0.005,0.001,238,59,27.43,28.29,-0.995,0.001,115,86,35.300000000000004,102156.90000000002,79.23414,-499388.30558000004]
["2026-03-27T11:35:49.000000000",644.26,595.0,48.83,49.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,102017.0,0.0,-498604.4106799999]
["2026-03-27T11:36:03.000000000",644.27,666.0,0.0,0.02,0.004,0.001,289,156,21.32,22.18,-0.996,0.001,205,14,49.4,101836.30000000002,54.118679999999976,-497507.22681]
["2026-03-27T11:36:16.000000000",644.04,589.0,54.54,55.4,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,101765.40000000001,0.0,-496896.1811999999]
["2026-03-27T11:36:29.000000000",643.99,651.0,0.19,0.2,0.083,0.03,395,729,6.99,7.36,-0.917,0.03,177,81,1716.0,102177.59999999998,4211.694600000001,-503473.9579599998]
["2026-03-27T11:36:29.000000000",643.99,703.0,0.0,0.03,0.003,0.0,92,0,58.51,59.37,-0.997,0.0,3,0,0.0,102177.59999999998,0.0,-503473.9579599998]
["2026-03-27T11:36:54.000000000",644.12,613.0,30.76,31.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,10,10.8,102158.80000000002,-69.56496,-498490.90920000005]
["2026-03-27T11:36:54.000000000",644.12,698.0,0.0,0.03,0.003,0.0,146,0,53.4,54.24,-0.997,0.0,9,1,0.0,102158.80000000002,0.0,-498490.90920000005]
["2026-03-27T11:37:08.000000000",644.34,621.0,22.8,23.96,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,19,10.0,102158.80000000002,-64.43400000000001,-498661.1694]
["2026-03-27T11:37:22.000000000",644.52,614.0,27.2,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,7,2.9000000000000004,101758.00000000003,-18.691080000000003,-488762.71871999983]
["2026-03-27T11:37:36.000000000",644.27,616.0,27.81,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,95,1,9.5,102035.70000000007,-61.20565,-491876.30701]
["2026-03-27T11:37:49.000000000",644.13,645.0,1.39,1.44,0.426,0.087,35,2665,2.17,2.24,-0.574,0.087,546,590,5054.7,102377.00000000001,-28636.087409999996,-500214.6106200002]
["2026-03-27T11:38:01.000000000",644.16,610.0,33.78,34.59,0.996,0.001,6,3,0.0,0.03,-0.004,0.001,1038,30,104.4,102178.0,-664.7731200000001,-498413.6467200001]
["2026-03-27T11:38:14.000000000",644.08,651.0,0.19,0.21,0.087,0.031,395,731,6.98,7.35,-0.913,0.031,177,81,1773.1999999999998,102968.20000000001,4352.69264,-504868.5487999997]
["2026-03-27T11:38:14.000000000",644.08,683.0,0.0,0.01,0.001,0.0,155,10,38.5,39.36,-0.999,0.0,120,2,0.0,102968.20000000001,0.0,-504868.5487999997]
["2026-03-27T11:38:27.000000000",643.96,647.0,0.64,0.67,0.249,0.071,60,1705,3.62,3.85,-0.751,0.071,460,312,3691.9999999999995,103065.80000000002,-18288.464000000004,-506037.9351200001]
["2026-03-27T11:38:40.000000000",643.85,676.0,0.0,0.03,0.004,0.001,234,1,31.74,32.62,-0.996,0.001,19,0,25.3,102980.3,138.42775000000003,-507035.09425000014]
["2026-03-27T11:38:54.000000000",643.85,641.0,3.55,3.77,0.73,0.072,18,531,0.73,0.77,-0.27,0.072,1109,3389,8114.400000000001,102978.70000000001,-50575.7052,-508813.4079500001]
["2026-03-27T11:39:07.000000000",643.79,641.0,3.44,3.68,0.733,0.071,18,531,0.76,0.79,-0.267,0.071,1109,3392,8001.7,102579.50000000001,-49868.61718999999,-506058.2111899998]
["2026-03-27T11:39:19.000000000",643.81,594.0,49.4,50.2,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,103078.5,0.0,-511541.16693000024]
["2026-03-27T11:39:32.000000000",643.82,665.0,0.01,0.02,0.006,0.002,569,303,20.76,21.6,-0.994,0.002,1204,216,354.6,102553.80000000002,-817.6514,-506124.92896000005]
["2026-03-27T11:39:45.000000000",643.72,588.0,55.27,56.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,103015.40000000001,0.0,-511377.6052000002]
["2026-03-27T11:39:58.000000000",643.55,617.0,25.82,27.42,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,103720.70000000001,-83.01795,-520729.1260499998]
["2026-03-27T11:40:10.000000000",643.5,619.0,24.08,24.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,115,25,11.5,103720.70000000001,-74.0025,-520688.66850000015]
["2026-03-27T11:40:23.000000000",643.52,612.0,31.1,31.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,103528.00000000003,-9.6528,-519137.88032000005]
["2026-03-27T11:40:23.000000000",643.52,697.0,0.0,0.03,0.003,0.0,105,0,53.06,53.92,-0.997,0.0,15,1,0.0,103528.00000000003,0.0,-519137.88032000005]
["2026-03-27T11:40:35.000000000",643.44,620.0,23.08,23.89,0.992,0.002,2,4,0.01,0.04,-0.008,0.002,598,72,120.0,103658.70000000001,-766.98048,-521513.9109600003]
["2026-03-27T11:40:48.000000000",643.17,649.0,0.24,0.26,0.113,0.041,169,1149,5.96,6.32,-0.887,0.041,650,289,3357.9,103686.50000000001,-12683.955570000004,-527508.0957300002]
["2026-03-27T11:41:01.000000000",643.11,610.0,32.72,33.58,0.996,0.001,6,3,0.0,0.03,-0.004,0.001,1038,30,104.4,103265.50000000004,-663.68952,-529767.6504899997]
["2026-03-27T11:41:14.000000000",643.06,644.0,1.32,1.35,0.415,0.088,26,1461,2.23,2.3,-0.585,0.088,1480,1409,13252.8,103690.00000000006,-82280.81311999999,-530734.13756]
["2026-03-27T11:41:14.000000000",643.06,687.0,0.0,0.03,0.003,0.001,149,0,43.54,44.4,-0.997,0.001,28,2,17.7,103690.00000000006,77.81025999999999,-530734.13756]
["2026-03-27T11:41:39.000000000",642.77,637.0,5.84,6.19,0.894,0.038,11,21,0.25,0.27,-0.106,0.038,375,715,1466.8,103553.60000000003,-8890.79464,-530976.8705200001]
["2026-03-27T11:41:52.000000000",642.74,617.0,25.35,26.2,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,103235.00000000001,-82.91346,-535431.9860400003]
["2026-03-27T11:41:52.000000000",642.74,646.0,0.61,0.64,0.233,0.068,68,1577,3.72,3.99,-0.767,0.068,492,268,3808.0000000000005,103235.00000000001,-18531.47968,-535431.9860400003]
["2026-03-27T11:42:06.000000000",642.85,675.0,0.0,0.02,0.003,0.001,388,34,31.68,32.52,-0.997,0.001,169,0,55.7,103599.70000000004,140.78414999999998,-533618.8565499999]
["2026-03-27T11:42:31.000000000",643.11,585.0,57.72,58.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,103738.90000000005,0.0,-532100.8535699997]
["2026-03-27T11:42:31.000000000",643.11,670.0,0.0,0.03,0.005,0.001,404,77,26.52,27.28,-0.995,0.001,178,41,58.20000000000001,103738.90000000005,145.34286000000003,-532100.8535699997]
["2026-03-27T11:42:44.000000000",643.09,609.0,33.7,34.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,103679.20000000006,-27.009780000000003,-531759.5453800001]
["2026-03-27T11:42:57.000000000",643.0,664.0,0.01,0.02,0.006,0.002,323,80,20.58,21.43,-0.994,0.002,107,4,86.0,103679.20000000006,277.776,-531685.1259999999]
["2026-03-27T11:43:10.000000000",643.06,588.0,54.68,55.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,104153.80000000005,0.0,-536106.2607999999]
["2026-03-27T11:43:23.000000000",643.23,617.0,25.89,26.7,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,129,0,12.9,103869.50000000004,-82.97667000000001,-531722.8633500003]
["2026-03-27T11:43:23.000000000",643.23,702.0,0.0,0.03,0.003,0.0,219,0,58.34,59.14,-0.998,0.0,3,0,0.0,103869.50000000004,0.0,-531722.8633500003]
["2026-03-27T11:43:48.000000000",643.16,587.0,55.79,56.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,104409.40000000005,0.0,-535909.2110399998]
["2026-03-27T11:43:48.000000000",643.16,655.0,0.05,0.06,0.025,0.01,669,917,11.65,12.05,-0.975,0.01,535,258,1204.0,104409.40000000005,861.8344000000001,-535909.2110399998]
["2026-03-27T11:44:00.000000000",643.16,620.0,22.8,23.65,0.992,0.002,2,4,0.01,0.03,-0.008,0.002,598,77,120.0,104409.40000000005,-766.64672,-535909.2110399998]
["2026-03-27T11:44:14.000000000",643.2,649.0,0.22,0.24,0.105,0.04,169,1151,5.83,6.18,-0.895,0.04,650,289,3276.0,104128.50000000006,-12375.168000000003,-534560.3040000002]
["2026-03-27T11:44:27.000000000",643.28,614.0,28.94,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,104587.30000000008,-18.655120000000004,-538119.802]
["2026-03-27T11:44:27.000000000",643.28,698.0,0.0,0.03,0.003,0.0,146,0,54.2,55.06,-0.997,0.0,9,1,0.0,104587.30000000008,0.0,-538119.802]
["2026-03-27T11:44:39.000000000",643.24,687.0,0.0,0.03,0.003,0.001,149,0,43.34,44.2,-0.997,0.001,28,2,17.7,104339.50000000006,77.83203999999999,-536127.0319599999]
["2026-03-27T11:44:52.000000000",643.2,652.0,0.09,0.11,0.047,0.019,219,719,8.71,9.07,-0.953,0.019,249,115,889.1999999999999,104210.00000000004,-366.62400000000025,-535296.7680000003]
["2026-03-27T11:45:06.000000000",643.18,681.0,0.0,0.02,0.003,0.001,142,4,37.47,38.13,-0.997,0.001,158,3,30.000000000000004,104675.60000000005,-10.29087999999999,-538871.6403199998]
["2026-03-27T11:45:33.000000000",643.28,586.0,56.87,57.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,104275.50000000006,0.0,-535244.3403999999]
["2026-03-27T11:45:33.000000000",643.28,676.0,0.0,0.03,0.004,0.001,234,1,32.47,33.11,-0.996,0.001,19,0,25.3,104275.50000000006,138.3052,-535244.3403999999]
["2026-03-27T11:45:47.000000000",643.36,599.0,44.08,44.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,104374.80000000003,-10.937120000000002,-531740.9001600002]
["2026-03-27T11:46:00.000000000",643.28,670.0,0.0,0.03,0.005,0.001,404,77,26.2,27.07,-0.995,0.001,178,41,58.20000000000001,104374.80000000003,145.38128000000003,-531674.7796799997]
["2026-03-27T11:46:13.000000000",643.23,593.0,49.92,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,104178.70000000004,0.0,-535219.4616300004]
["2026-03-27T11:46:13.000000000",643.23,697.0,0.0,0.03,0.003,0.0,105,0,53.38,54.08,-0.997,0.0,15,1,0.0,104178.70000000004,0.0,-535219.4616300004]
["2026-03-27T11:46:39.000000000",643.1,588.0,54.89,55.53,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,104461.10000000006,0.0,-537865.0453]
["2026-03-27T11:46:52.000000000",643.25,617.0,25.9,26.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,129,0,12.9,104050.60000000003,-82.97925000000001,-534539.4634999998]
["2026-03-27T11:46:52.000000000",643.25,702.0,0.0,0.03,0.003,0.0,219,0,58.41,59.17,-0.997,0.0,3,0,0.0,104050.60000000003,0.0,-534539.4634999998]
["2026-03-27T11:47:05.000000000",643.33,625.0,18.03,18.76,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,304,147,65.4,104610.00000000004,-361.55146,-534715.3094400002]
["2026-03-27T11:47:18.000000000",643.32,675.0,0.0,0.02,0.003,0.001,388,34,31.26,32.03,-0.997,0.001,169,0,55.7,104379.00000000001,140.88708,-533447.3771999998]
["2026-03-27T11:47:31.000000000",643.39,620.0,22.97,23.83,0.994,0.002,2,4,0.01,0.03,-0.006,0.002,598,77,120.0,104379.00000000001,-766.9208799999999,-533505.4218999998]
["2026-03-27T11:47:44.000000000",643.31,649.0,0.22,0.24,0.11,0.041,169,1155,5.75,6.11,-0.89,0.041,650,289,3357.9,104598.50000000004,-12686.71651,-534986.2456499996]
["2026-03-27T11:47:44.000000000",643.31,692.0,0.0,0.03,0.003,0.001,112,0,48.38,49.06,-0.997,0.001,60,0,17.2,104598.50000000004,33.45212,-534986.2456499996]
["2026-03-27T11:48:09.000000000",643.42,643.0,1.87,1.93,0.538,0.095,46,1577,1.44,1.48,-0.462,0.095,1343,2571,13195.500000000002,104578.40000000004,-79278.9953,-534572.6386]
["2026-03-27T11:48:09.000000000",643.42,666.0,0.0,0.02,0.004,0.001,289,157,22.23,23.0,-0.996,0.001,205,14,49.4,104578.40000000004,54.04727999999997,-534572.6386]
["2026-03-27T11:48:23.000000000",643.39,652.0,0.1,0.12,0.051,0.02,219,730,8.52,8.86,-0.949,0.02,249,115,936.0,104493.90000000002,-386.0340000000004,-534122.4329099999]
["2026-03-27T11:48:36.000000000",643.45,681.0,0.0,0.02,0.003,0.001,142,4,37.23,37.89,-0.997,0.001,158,3,30.000000000000004,104822.40000000001,-10.295199999999992,-533208.9983999997]
["2026-03-27T11:49:01.000000000",643.46,590.0,53.08,53.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,104858.90000000001,0.0,-535022.1904199999]
["2026-03-27T11:49:01.000000000",643.46,675.0,0.0,0.02,0.003,0.001,388,34,31.16,31.91,-0.997,0.001,169,0,55.7,104858.90000000001,140.91774,-535022.1904199999]
["2026-03-27T11:49:15.000000000",643.52,644.0,1.43,1.48,0.453,0.095,26,1496,1.83,1.89,-0.547,0.095,1480,1444,14307.0,105031.10000000002,-88889.4176,-534531.5222399996]
["2026-03-27T11:49:28.000000000",643.55,670.0,0.0,0.02,0.004,0.001,404,77,26.08,26.75,-0.997,0.001,178,41,58.20000000000001,104815.40000000001,145.44230000000002,-532371.5891]
["2026-03-27T11:49:40.000000000",643.49,593.0,50.17,50.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,105121.80000000005,0.0,-537473.7355200002]
["2026-03-27T11:49:53.000000000",643.55,622.0,21.19,21.94,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,101,29,21.200000000000003,105030.90000000002,-123.56159999999998,-533948.9301499999]
["2026-03-27T11:49:53.000000000",643.55,694.0,0.0,0.03,0.003,0.0,116,0,50.1,50.83,-0.997,0.0,18,0,0.0,105030.90000000002,0.0,-533948.9301499999]
["2026-03-27T11:50:24.000000000",643.7,617.0,26.42,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,129,0,12.9,104686.20000000003,-83.03730000000002,-529456.1240000004]
["2026-03-27T11:50:24.000000000",643.7,660.0,0.02,0.03,0.01,0.004,742,202,15.91,16.61,-0.99,0.004,2867,180,1443.6,104686.20000000003,-5471.45,-529456.1240000004]
["2026-03-27T11:50:38.000000000",643.7,625.0,18.43,19.17,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,304,147,65.4,104496.8,-361.7594,-526189.9902000002]
["2026-03-27T11:50:50.000000000",643.7,654.0,0.07,0.08,0.034,0.014,231,439,10.15,10.52,-0.966,0.014,237,79,655.1999999999999,104496.8,-54.070800000000055,-526189.9902000002]
["2026-03-27T11:51:03.000000000",643.7,672.0,0.0,0.03,0.005,0.001,238,61,27.92,28.59,-0.995,0.001,115,86,35.300000000000004,104374.80000000002,79.17510000000001,-526905.7846000004]
["2026-03-27T11:51:16.000000000",643.67,649.0,0.25,0.27,0.115,0.043,169,1181,5.4,5.73,-0.885,0.043,650,289,3521.7,105112.70000000001,-13313.02661,-533936.4947299999]
["2026-03-27T11:51:16.000000000",643.67,692.0,0.0,0.03,0.003,0.001,112,0,47.91,48.64,-0.997,0.001,60,0,17.2,105112.70000000001,33.470839999999995,-533936.4947299999]
["2026-03-27T11:51:42.000000000",643.83,643.0,1.85,2.29,0.576,0.094,46,1585,1.25,1.31,-0.424,0.094,1343,2592,13056.6,104837.90000000001,-78494.46594000001,-528946.9062900004]
["2026-03-27T11:51:42.000000000",643.83,686.0,0.0,0.03,0.003,0.001,58,1,41.79,42.64,-0.997,0.001,23,0,8.1,104837.90000000001,22.534050000000008,-528946.9062900004]
["2026-03-27T11:52:08.000000000",643.67,621.0,22.36,23.07,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,50,19,10.0,105086.2,-64.367,-531556.8467399998]
["2026-03-27T11:52:08.000000000",643.67,681.0,0.0,0.02,0.003,0.001,142,4,36.94,37.64,-0.997,0.001,158,3,30.000000000000004,105086.2,-10.298719999999992,-531556.8467399998]
["2026-03-27T11:52:34.000000000",643.63,590.0,53.35,54.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,104929.8,0.0,-530289.3315200001]
["2026-03-27T11:52:34.000000000",643.63,675.0,0.0,0.02,0.003,0.001,388,34,30.95,31.64,-0.997,0.001,169,0,55.7,104929.8,140.95497,-530289.3315200001]
["2026-03-27T11:52:46.000000000",643.61,598.0,45.35,46.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,105308.40000000001,-12.872200000000001,-534281.2565199998]
["2026-03-27T11:52:58.000000000",643.34,612.0,30.9,31.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,105314.40000000005,-9.6501,-539962.9820800003]
["2026-03-27T11:53:11.000000000",643.36,593.0,49.73,51.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,105517.90000000005,0.0,-542740.4260800002]
["2026-03-27T11:53:23.000000000",643.4,622.0,21.06,21.75,0.994,0.002,5,0,0.0,0.03,-0.005,0.002,101,29,21.200000000000003,105567.30000000006,-123.5328,-542720.1245999999]
["2026-03-27T11:53:36.000000000",643.4,587.0,56.05,56.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,105639.20000000004,0.0,-540803.4359999999]
["2026-03-27T11:53:36.000000000",643.4,662.0,0.01,0.03,0.008,0.003,471,120,18.3,18.98,-0.992,0.003,52,18,156.9,105639.20000000004,808.7538000000001,-540803.4359999999]
["2026-03-27T11:53:49.000000000",643.29,660.0,0.02,0.03,0.01,0.004,742,202,16.34,17.11,-0.99,0.004,2867,180,1443.6,105311.20000000006,-5467.965,-538600.9853999998]
["2026-03-27T11:54:02.000000000",643.28,625.0,18.05,18.59,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,304,147,65.4,105590.30000000005,-361.52335999999997,-542515.9775199997]
["2026-03-27T11:54:15.000000000",643.21,654.0,0.06,0.08,0.032,0.012,231,439,10.64,11.0,-0.969,0.012,237,79,561.5999999999999,105589.20000000007,-46.311119999999754,-542942.5659400001]
["2026-03-27T11:54:15.000000000",643.21,697.0,0.0,0.03,0.003,0.0,105,0,53.35,54.11,-0.997,0.0,15,1,0.0,105589.20000000007,0.0,-542942.5659400001]
["2026-03-27T11:54:41.000000000",643.4,640.0,3.83,4.06,0.787,0.067,13,234,0.51,0.54,-0.213,0.067,1449,3247,9795.400000000001,105402.00000000003,-61902.80080000001,-538676.3556]
["2026-03-27T11:54:41.000000000",643.4,692.0,0.0,0.03,0.003,0.001,112,0,48.16,49.0,-0.997,0.001,60,0,17.2,105402.00000000003,33.4568,-538676.3556]
["2026-03-27T11:54:54.000000000",643.32,657.0,0.03,0.05,0.018,0.007,253,231,13.38,14.04,-0.982,0.007,141,51,275.8,105402.00000000003,504.3628800000002,-538609.3768799999]
["2026-03-27T11:55:07.000000000",643.3,686.0,0.0,0.03,0.003,0.001,58,1,42.31,43.07,-0.997,0.001,23,0,8.1,105798.30000000006,22.515500000000003,-542912.3917000002]
["2026-03-27T11:55:33.000000000",643.32,595.0,47.94,48.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,105439.90000000004,0.0,-539421.8900399999]
["2026-03-27T11:55:33.000000000",643.32,631.0,12.18,12.57,0.982,0.007,0,0,0.03,0.05,-0.018,0.007,234,179,163.8,105439.90000000004,-1053.7581600000003,-539421.8900399999]
["2026-03-27T11:55:45.000000000",643.26,604.0,38.83,39.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,105653.90000000005,-20.58432,-544444.3285799995]
["2026-03-27T11:55:58.000000000",643.28,675.0,0.0,0.02,0.003,0.001,388,34,31.38,32.04,-0.997,0.001,169,0,55.7,105632.40000000007,140.87832,-543102.0055999998]
["2026-03-27T11:56:10.000000000",643.24,598.0,44.89,45.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,105632.40000000007,-12.8648,-543068.2347999999]
["2026-03-27T11:56:22.000000000",643.28,627.0,15.93,16.7,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,258,60,103.2,105601.80000000006,-663.86496,-543677.0979199999]
["2026-03-27T11:56:35.000000000",643.3,609.0,33.94,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,105879.70000000006,-27.018600000000003,-545390.3833000002]
["2026-03-27T11:56:48.000000000",643.1,622.0,20.65,21.5,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,101,29,21.200000000000003,106094.80000000006,-123.4752,-547159.7696]
["2026-03-27T11:56:48.000000000",643.1,665.0,0.0,0.03,0.006,0.002,569,303,21.52,22.4,-0.994,0.002,1204,217,354.6,106094.80000000006,-816.737,-547159.7696]
["2026-03-27T11:57:01.000000000",643.0,629.0,13.7,14.37,0.987,0.005,0,15,0.02,0.04,-0.013,0.005,563,102,281.5,106149.90000000004,-1810.045,-552071.441]
["2026-03-27T11:57:13.000000000",642.95,629.0,13.59,14.34,0.987,0.005,0,15,0.02,0.04,-0.013,0.005,563,102,281.5,105987.60000000002,-1809.9042500000003,-552525.512]
["2026-03-27T11:57:26.000000000",643.03,625.0,17.61,18.39,0.994,0.002,23,0,0.01,0.02,-0.006,0.002,304,147,65.4,105987.60000000002,-361.38285999999994,-552594.2608000003]
["2026-03-27T11:57:39.000000000",642.91,653.0,0.07,0.08,0.035,0.014,256,488,9.96,10.35,-0.965,0.014,547,46,1124.2,106182.90000000004,-2619.2153399999997,-552457.0633699998]
["2026-03-27T11:57:39.000000000",642.91,696.0,0.0,0.03,0.003,0.0,146,0,52.65,53.51,-0.997,0.0,12,0,0.0,106182.90000000004,0.0,-552457.0633699998]
["2026-03-27T11:58:06.000000000",643.04,648.0,0.28,0.3,0.129,0.047,145,2164,5.05,5.39,-0.871,0.047,549,238,3261.8,105564.30000000003,-12210.04352,-550512.3313600003]
["2026-03-27T11:58:20.000000000",643.03,608.0,34.74,35.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,105682.60000000002,-16.07575,-549583.5943400002]
["2026-03-27T11:58:33.000000000",642.95,600.0,42.59,43.77,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,105610.40000000004,-117.65985,-548963.5689999999]
["2026-03-27T11:58:33.000000000",642.95,685.0,0.0,0.03,0.003,0.001,3047,1,41.75,43.11,-0.997,0.001,52,21,309.90000000000003,105610.40000000004,1925.6352500000003,-548963.5689999999]
["2026-03-27T11:58:59.000000000",642.83,594.0,48.59,49.22,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,105225.60000000002,0.0,-551035.16166]
["2026-03-27T11:58:59.000000000",642.83,679.0,0.0,0.01,0.001,0.0,175,1,35.88,36.41,-0.998,0.0,39,0,0.0,105225.60000000002,0.0,-551035.16166]
["2026-03-27T11:59:12.000000000",642.63,598.0,44.27,45.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,105677.70000000001,-12.8526,-552582.7565100002]
["2026-03-27T11:59:24.000000000",642.67,632.0,10.55,10.94,0.974,0.011,1,6,0.05,0.06,-0.026,0.011,171,281,189.19999999999996,105177.20000000003,-1201.7929,-554333.7231599997]
["2026-03-27T11:59:37.000000000",642.74,597.0,45.34,46.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,105194.40000000002,0.0,-552693.4114800001]
["2026-03-27T11:59:50.000000000",642.75,626.0,16.4,17.17,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,75,130,22.5,105541.7,-144.61875,-553711.7707499999]
["2026-03-27T12:00:07.000000000",642.79,591.0,51.4,52.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,105437.10000000002,0.0,-553798.9384500001]
["2026-03-27T12:00:07.000000000",642.79,696.0,0.0,0.03,0.003,0.0,146,0,52.88,53.62,-0.997,0.0,12,0,0.0,105437.10000000002,0.0,-553798.9384500001]
["2026-03-27T12:00:22.000000000",642.82,664.0,0.0,0.03,0.006,0.002,323,80,20.74,21.5,-0.994,0.002,107,4,86.0,105677.90000000001,277.69824000000006,-552842.5561400001]
["2026-03-27T12:00:35.000000000",642.74,629.0,13.42,14.17,0.987,0.005,0,15,0.02,0.04,-0.013,0.005,563,102,281.5,105750.40000000001,-1809.3131,-555148.6782800001]
["2026-03-27T12:00:48.000000000",642.55,658.0,0.02,0.04,0.011,0.004,498,236,15.12,15.82,-0.989,0.004,168,35,266.40000000000003,104971.6,848.1659999999998,-556710.4604]
["2026-03-27T12:01:02.000000000",642.49,597.0,45.21,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,104973.40000000002,-12.8498,-557912.6164]
["2026-03-27T12:01:15.000000000",642.51,653.0,0.06,0.07,0.03,0.012,256,488,10.38,10.75,-0.97,0.012,547,46,963.5999999999999,104973.40000000002,-2243.64492,-557929.9835999997]
["2026-03-27T12:01:15.000000000",642.51,696.0,0.0,0.03,0.003,0.0,146,0,53.16,53.92,-0.997,0.0,12,0,0.0,104973.40000000002,0.0,-557929.9835999997]
["2026-03-27T12:01:42.000000000",642.35,647.0,0.31,0.33,0.143,0.053,60,2053,4.81,5.12,-0.857,0.053,460,323,2756.0,105254.70000000001,-13617.82,-560749.0677499998]
["2026-03-27T12:01:42.000000000",642.35,690.0,0.0,0.03,0.003,0.001,211,1,47.22,47.94,-0.997,0.001,190,2,40.1,105254.70000000001,13.489349999999995,-560749.0677499998]
["2026-03-27T12:01:55.000000000",642.35,695.0,0.0,0.03,0.003,0.0,157,0,52.36,52.93,-0.997,0.0,36,8,0.0,105241.50000000001,0.0,-559689.19025]
["2026-03-27T12:02:09.000000000",642.39,685.0,0.0,0.03,0.003,0.001,3047,1,42.31,42.94,-0.997,0.001,52,21,309.90000000000003,105854.80000000002,1923.95805,-563319.49968]
["2026-03-27T12:02:35.000000000",642.61,594.0,48.26,49.59,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,106380.00000000001,0.0,-562102.5339800002]
["2026-03-27T12:02:35.000000000",642.61,637.0,5.74,6.09,0.894,0.041,11,22,0.22,0.24,-0.106,0.041,375,766,1582.6000000000001,106380.00000000001,-9590.31164,-562102.5339800002]
["2026-03-27T12:02:48.000000000",642.54,602.0,40.27,40.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,106695.10000000002,-22.488900000000005,-564337.09914]
["2026-03-27T12:03:00.000000000",642.66,673.0,0.0,0.03,0.004,0.001,699,572,29.93,30.65,-0.996,0.001,249,83,94.80000000000001,106695.10000000002,289.19700000000006,-564442.4940599999]
["2026-03-27T12:03:14.000000000",642.69,597.0,45.32,46.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,106648.80000000003,-12.853800000000001,-562065.8248800001]
["2026-03-27T12:03:26.000000000",642.76,626.0,16.44,17.2,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,75,130,30.0,106890.50000000003,-192.828,-560331.81484]
["2026-03-27T12:03:26.000000000",642.76,669.0,0.0,0.02,0.004,0.001,396,67,25.84,26.58,-0.996,0.001,56,40,45.2,106890.50000000003,218.5384,-560331.81484]
["2026-03-27T12:03:39.000000000",642.77,634.0,8.64,9.03,0.957,0.018,7,2,0.08,0.1,-0.043,0.018,661,1065,1202.3999999999999,106803.5,-7566.688440000001,-558070.2687900002]
["2026-03-27T12:03:52.000000000",642.64,664.0,0.0,0.03,0.006,0.002,323,80,20.96,21.68,-0.994,0.002,107,4,86.0,107125.90000000002,277.62048000000004,-564098.4671199997]
["2026-03-27T12:04:06.000000000",642.62,629.0,13.31,13.93,0.985,0.006,0,15,0.03,0.04,-0.015,0.006,563,102,337.8,106932.20000000003,-2170.7703600000004,-563274.42336]
["2026-03-27T12:04:19.000000000",642.56,658.0,0.02,0.04,0.013,0.005,498,236,15.13,15.75,-0.987,0.005,168,35,333.0,106886.00000000001,1060.2240000000002,-564104.70912]
["2026-03-27T12:04:19.000000000",642.56,701.0,0.0,0.03,0.003,0.0,111,0,58.1,58.72,-0.997,0.0,2,0,0.0,106886.00000000001,0.0,-564104.70912]
["2026-03-27T12:04:46.000000000",642.58,594.0,48.13,48.91,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,106508.00000000003,0.0,-562639.1925200002]
["2026-03-27T12:04:46.000000000",642.58,696.0,0.0,0.03,0.003,0.0,146,0,53.09,53.88,-0.997,0.0,12,0,0.0,106508.00000000003,0.0,-562639.1925200002]
["2026-03-27T12:05:15.000000000",642.51,605.0,37.14,37.9,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,1,7.7,107293.10000000003,-46.90322999999999,-568376.5536899995]
["2026-03-27T12:05:15.000000000",642.51,690.0,0.0,0.03,0.003,0.001,211,1,47.1,47.88,-0.997,0.001,190,2,40.1,107293.10000000003,13.492709999999995,-568376.5536899995]
["2026-03-27T12:05:41.000000000",642.51,599.0,43.13,43.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,107345.80000000003,-10.92267,-568545.5338199995]
["2026-03-27T12:05:41.000000000",642.51,692.0,0.0,0.03,0.003,0.001,112,0,49.24,49.88,-0.997,0.001,60,0,17.2,107345.80000000003,33.410520000000005,-568545.5338199995]
["2026-03-27T12:05:54.000000000",642.43,608.0,34.13,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,107399.30000000002,-16.06075,-570112.29733]
["2026-03-27T12:06:08.000000000",642.31,637.0,5.37,5.72,0.889,0.043,11,22,0.23,0.25,-0.111,0.043,375,770,1659.8,106875.40000000001,-10053.436119999998,-568457.1962]
["2026-03-27T12:06:22.000000000",642.35,602.0,39.95,40.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,107212.70000000001,-22.482250000000004,-568825.97665]
["2026-03-27T12:06:34.000000000",642.3,631.0,11.12,11.48,0.979,0.009,0,0,0.04,0.05,-0.021,0.009,234,179,210.6,107212.70000000001,-1352.6837999999998,-568781.6996999999]
["2026-03-27T12:06:34.000000000",642.3,683.0,0.0,0.01,0.001,0.0,155,10,40.33,41.04,-0.999,0.0,120,2,0.0,107212.70000000001,0.0,-568781.6996999999]
["2026-03-27T12:07:00.000000000",642.35,626.0,16.0,16.62,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,75,131,22.5,107157.70000000001,-144.52875,-570305.95105]
["2026-03-27T12:07:00.000000000",642.35,669.0,0.0,0.02,0.004,0.001,396,67,26.38,27.07,-0.997,0.001,56,40,45.2,107157.70000000001,218.39900000000003,-570305.95105]
["2026-03-27T12:07:14.000000000",642.33,634.0,8.25,8.63,0.956,0.019,7,2,0.08,0.1,-0.044,0.019,661,1065,1269.2,107066.40000000001,-7981.59258,-570228.4574999998]
["2026-03-27T12:07:27.000000000",642.33,663.0,0.01,0.02,0.006,0.002,914,167,20.27,21.08,-0.994,0.002,240,7,230.79999999999998,107092.30000000002,865.8608400000002,-570325.4493299999]
["2026-03-27T12:07:40.000000000",642.21,632.0,10.1,10.46,0.973,0.012,1,6,0.05,0.06,-0.027,0.012,171,281,206.4,106893.6,-1310.1084,-569385.9548399997]
["2026-03-27T12:07:52.000000000",642.12,658.0,0.02,0.03,0.011,0.004,498,236,15.55,16.23,-0.989,0.004,168,35,266.40000000000003,106922.90000000002,847.5983999999999,-573368.8537199998]
["2026-03-27T12:07:52.000000000",642.12,701.0,0.0,0.03,0.003,0.0,111,0,58.46,59.2,-0.997,0.0,2,0,0.0,106922.90000000002,0.0,-573368.8537199998]
["2026-03-27T12:08:19.000000000",641.95,651.0,0.08,0.09,0.043,0.018,395,745,8.93,9.32,-0.957,0.018,177,82,1029.6,106602.30000000002,2519.0117999999998,-572703.4954500004]
["2026-03-27T12:08:19.000000000",641.95,694.0,0.0,0.03,0.003,0.0,116,4,51.67,52.31,-0.997,0.0,18,0,0.0,106602.30000000002,0.0,-572703.4954500004]
["2026-03-27T12:08:45.000000000",641.73,609.0,32.49,33.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,105531.80000000002,-26.95266,-570233.5772399998]
["2026-03-27T12:08:45.000000000",641.73,689.0,0.0,0.03,0.003,0.001,183,0,46.88,47.51,-0.997,0.001,31,0,21.4,105531.80000000002,97.54296000000001,-570233.5772399998]
["2026-03-27T12:09:09.000000000",641.8,598.0,43.49,44.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,106389.99999999999,-12.835999999999999,-573477.8227999996]
["2026-03-27T12:09:09.000000000",641.8,641.0,2.03,2.09,0.59,0.097,18,573,1.17,1.2,-0.41,0.097,1109,3632,10931.9,106389.99999999999,-67919.76860000001,-573477.8227999996]
["2026-03-27T12:09:22.000000000",641.88,659.0,0.02,0.03,0.01,0.004,238,482,16.9,17.47,-0.99,0.004,210,46,179.20000000000002,106389.99999999999,71.89056000000006,-573549.3064800005]
["2026-03-27T12:09:35.000000000",641.87,636.0,5.92,6.28,0.912,0.036,0,19,0.17,0.19,-0.088,0.036,418,1441,1504.7999999999997,106459.7,-9658.859759999998,-574042.9552300001]
["2026-03-27T12:09:48.000000000",641.84,601.0,40.43,41.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,106516.3,-17.97152,-574203.5426399998]
["2026-03-27T12:10:03.000000000",641.63,630.0,11.51,11.9,0.981,0.008,9,17,0.03,0.05,-0.019,0.008,963,744,777.6,106104.30000000002,-4896.92016,-573438.2052299998]
["2026-03-27T12:10:03.000000000",641.63,673.0,0.0,0.03,0.004,0.001,699,573,31.01,31.7,-0.996,0.001,249,84,94.80000000000001,106104.30000000002,288.73350000000005,-573438.2052299998]
["2026-03-27T12:10:21.000000000",641.64,650.0,0.09,0.11,0.048,0.02,188,1612,8.24,8.6,-0.952,0.02,1575,364,3526.0,105761.1,-17799.0936,-572983.87836]
["2026-03-27T12:10:43.000000000",641.64,668.0,0.0,0.02,0.004,0.001,455,111,26.01,26.73,-0.996,0.001,64,4,51.9,106116.0,250.88124,-575017.2355199999]
["2026-03-27T12:10:58.000000000",641.56,633.0,8.51,8.86,0.962,0.017,0,1,0.07,0.08,-0.038,0.017,374,684,635.8000000000001,105640.39999999998,-4079.03848,-573250.5405599998]
["2026-03-27T12:11:11.000000000",641.46,662.0,0.01,0.02,0.006,0.002,471,122,20.22,20.83,-0.994,0.002,52,29,104.60000000000001,105537.40000000002,537.5434800000002,-573147.0758400003]
["2026-03-27T12:11:23.000000000",641.43,691.0,0.0,0.03,0.003,0.001,65,4,49.21,49.97,-0.997,0.001,53,0,11.799999999999999,105537.40000000002,7.697160000000003,-573120.2707199999]
["2026-03-27T12:11:36.000000000",641.56,628.0,13.21,13.96,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,66,75,33.0,105899.70000000001,-211.7148,-574432.9356399998]
["2026-03-27T12:11:36.000000000",641.56,700.0,0.0,0.03,0.003,0.0,300,6,58.01,58.88,-0.997,0.0,54,0,0.0,105899.70000000001,0.0,-574432.9356399998]
["2026-03-27T12:12:02.000000000",641.54,609.0,32.24,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,105507.50000000001,-26.944679999999998,-572093.93654]
["2026-03-27T12:12:02.000000000",641.54,694.0,0.0,0.03,0.003,0.0,116,4,52.11,52.76,-0.997,0.0,18,0,0.0,105507.50000000001,0.0,-572093.93654]
["2026-03-27T12:12:28.000000000",641.67,603.0,38.29,39.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,106005.10000000002,-11.55006,-573336.6366900001]
["2026-03-27T12:12:40.000000000",641.75,606.0,35.36,36.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,106005.10000000002,-25.67,-573408.11725]
["2026-03-27T12:12:40.000000000",641.75,612.0,29.44,30.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,1,1.5,106005.10000000002,-9.62625,-573408.11725]
["2026-03-27T12:12:53.000000000",641.77,641.0,1.97,2.03,0.577,0.1,18,621,1.18,1.22,-0.423,0.1,1109,3693,11270.0,105662.70000000001,-70017.107,-570342.9243100001]
["2026-03-27T12:13:06.000000000",641.89,606.0,35.55,36.41,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,105721.90000000002,-25.6756,-571495.8493699998]
["2026-03-27T12:13:18.000000000",641.87,627.0,14.52,15.23,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,258,61,77.4,106194.1,-496.8073800000001,-571480.61019]
["2026-03-27T12:13:18.000000000",641.87,679.0,0.0,0.01,0.001,0.0,175,1,36.79,37.38,-0.999,0.0,39,1,0.0,106194.1,0.0,-571480.61019]
["2026-03-27T12:13:45.000000000",641.89,630.0,11.7,12.1,0.985,0.007,9,17,0.02,0.04,-0.015,0.007,963,744,680.4,106627.3,-4286.5414200000005,-573416.3842499999]
["2026-03-27T12:13:45.000000000",641.89,673.0,0.0,0.03,0.004,0.001,699,573,30.79,31.38,-0.996,0.001,249,84,94.80000000000001,106627.3,288.8505,-573416.3842499999]
["2026-03-27T12:13:57.000000000",641.84,638.0,4.03,4.34,0.835,0.062,16,62,0.35,0.38,-0.165,0.062,603,1296,3837.8,106627.3,-23359.124960000005,-573371.7179999998]
["2026-03-27T12:14:23.000000000",641.87,605.0,36.47,37.15,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,75,1,7.7,106380.59999999999,-46.85651,-572352.9115200001]
["2026-03-27T12:14:23.000000000",641.87,697.0,0.0,0.03,0.003,0.0,105,0,54.85,55.52,-0.997,0.0,15,1,0.0,106380.59999999999,0.0,-572352.9115200001]
["2026-03-27T12:14:35.000000000",641.88,662.0,0.01,0.02,0.006,0.002,471,122,19.87,20.54,-0.994,0.002,52,30,104.60000000000001,106623.00000000001,537.8954400000001,-573307.9596000003]
["2026-03-27T12:14:48.000000000",641.95,585.0,56.6,57.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,106634.5,0.0,-573409.6404500004]
["2026-03-27T12:15:01.000000000",642.0,656.0,0.03,0.04,0.015,0.006,527,693,13.66,14.56,-0.985,0.006,179,58,423.59999999999997,106305.5,1340.496,-571397.3339999998]
["2026-03-27T12:15:20.000000000",641.79,596.0,45.31,46.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,105976.20000000003,0.0,-571555.0695599995]
["2026-03-27T12:15:36.000000000",641.78,609.0,32.4,33.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,107265.60000000002,-26.95476,-578254.0484799999]
["2026-03-27T12:15:36.000000000",641.78,694.0,0.0,0.03,0.003,0.0,116,4,51.86,52.52,-0.997,0.0,18,0,0.0,107265.60000000002,0.0,-578254.0484799999]
["2026-03-27T12:16:02.000000000",641.73,603.0,38.39,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,106300.30000000003,-11.551140000000002,-574542.7941899997]
["2026-03-27T12:16:02.000000000",641.73,646.0,0.34,0.36,0.156,0.057,68,2189,4.45,4.74,-0.844,0.057,492,285,3192.0,106300.30000000003,-15509.330639999998,-574542.7941899997]
["2026-03-27T12:16:16.000000000",641.73,694.0,0.0,0.03,0.003,0.0,116,4,51.83,52.52,-0.997,0.0,18,0,0.0,106317.40000000002,0.0,-574361.1845999997]
["2026-03-27T12:16:29.000000000",641.74,641.0,1.92,1.98,0.574,0.101,18,627,1.18,1.22,-0.426,0.101,1109,3716,11382.7,106317.40000000002,-70713.97234000001,-574370.1348000001]
["2026-03-27T12:16:42.000000000",641.71,606.0,35.36,36.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,106287.00000000003,-25.668400000000002,-573886.38668]
["2026-03-27T12:16:55.000000000",641.69,635.0,6.61,6.95,0.939,0.028,3,11,0.11,0.13,-0.061,0.028,2023,1383,5672.8,106254.80000000002,-36293.986399999994,-574533.2913599999]
["2026-03-27T12:17:08.000000000",641.64,595.0,46.27,46.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,106182.8,0.0,-574302.44856]
["2026-03-27T12:17:21.000000000",641.61,630.0,11.44,11.81,0.985,0.007,9,17,0.02,0.04,-0.015,0.007,963,744,680.4,106447.3,-4284.67158,-575982.9211500002]
["2026-03-27T12:17:21.000000000",641.61,673.0,0.0,0.03,0.004,0.001,699,573,31.06,31.74,-0.996,0.001,249,84,94.80000000000001,106447.3,288.72450000000003,-575982.9211500002]
["2026-03-27T12:17:34.000000000",641.57,638.0,3.84,4.14,0.813,0.066,16,62,0.4,0.43,-0.187,0.066,603,1500,4085.4,106026.90000000002,-24855.704940000003,-573071.4958099999]
["2026-03-27T12:17:47.000000000",641.61,667.0,0.0,0.02,0.004,0.001,627,145,25.06,25.74,-0.996,0.001,390,32,101.69999999999999,106224.00000000001,152.06157,-574673.39514]
["2026-03-27T12:18:00.000000000",641.68,693.0,0.0,0.03,0.003,0.0,35,0,50.99,51.66,-0.997,0.0,23,8,0.0,106224.00000000001,0.0,-574736.0923199997]
["2026-03-27T12:18:14.000000000",641.74,662.0,0.01,0.02,0.006,0.002,471,122,20.0,20.67,-0.994,0.002,52,30,104.60000000000001,106694.70000000003,537.7781200000001,-575346.2213399999]
["2026-03-27T12:18:27.000000000",641.73,585.0,56.34,57.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,106533.30000000003,0.0,-575138.3196299997]
["2026-03-27T12:18:40.000000000",641.66,614.0,27.34,28.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,8,2.9000000000000004,106968.0,-18.608140000000002,-577296.3687199996]
["2026-03-27T12:18:40.000000000",641.66,699.0,0.0,0.03,0.003,0.0,132,0,56.99,57.66,-0.997,0.0,4,0,0.0,106968.0,0.0,-577296.3687199996]
["2026-03-27T12:18:54.000000000",641.61,684.0,0.0,0.03,0.003,0.001,104,0,41.99,42.66,-0.997,0.001,16,0,12.000000000000002,106544.50000000001,56.46168000000001,-576011.1519899999]
["2026-03-27T12:19:07.000000000",641.63,694.0,0.0,0.03,0.003,0.0,116,4,51.99,52.66,-0.997,0.0,18,0,0.0,106810.50000000001,0.0,-577549.77027]
["2026-03-27T12:19:32.000000000",641.63,603.0,38.34,39.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,106908.80000000002,-11.549340000000003,-578293.4194399997]
["2026-03-27T12:19:32.000000000",641.63,646.0,0.32,0.35,0.155,0.057,68,2206,4.5,4.81,-0.847,0.056,492,285,3142.8,106908.80000000002,-15191.23188,-578293.4194399997]
["2026-03-27T12:19:45.000000000",641.61,611.0,30.34,31.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,2,2.0,106779.80000000002,-12.8322,-577885.2948]
["2026-03-27T12:19:58.000000000",641.6,662.0,0.01,0.02,0.006,0.002,471,122,20.0,20.67,-0.994,0.002,52,30,104.60000000000001,106731.80000000002,537.6608000000001,-577418.1856000003]
["2026-03-27T12:20:11.000000000",641.71,670.0,0.0,0.02,0.003,0.001,404,78,27.88,28.66,-0.997,0.001,178,41,58.20000000000001,106983.60000000002,145.02646000000004,-578864.7728599999]
["2026-03-27T12:20:24.000000000",641.62,635.0,6.6,6.97,0.936,0.029,3,11,0.1,0.12,-0.064,0.029,2023,1387,5875.400000000001,106501.2,-37586.0996,-577038.3805199998]
["2026-03-27T12:20:24.000000000",641.62,678.0,0.0,0.03,0.004,0.001,194,8,35.99,36.71,-0.996,0.001,42,13,23.6,106501.2,97.52624,-577038.3805199998]
["2026-03-27T12:20:50.000000000",641.85,592.0,49.49,50.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,107131.2,0.0,-576064.2261]
["2026-03-27T12:20:50.000000000",641.85,673.0,0.0,0.03,0.004,0.001,699,573,30.69,31.41,-0.996,0.001,249,93,94.80000000000001,107131.2,288.8325000000001,-576064.2261]
["2026-03-27T12:21:16.000000000",641.84,582.0,59.55,60.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,107224.2,0.0,-577193.8751999999]
["2026-03-27T12:21:16.000000000",641.84,667.0,0.0,0.02,0.004,0.001,627,145,24.7,25.46,-0.996,0.001,390,32,101.69999999999999,107224.2,152.11608,-577193.8751999999]
["2026-03-27T12:21:29.000000000",641.9,696.0,0.0,0.03,0.003,0.0,146,0,53.69,54.45,-0.997,0.0,12,0,0.0,107377.5,0.0,-579145.9303000006]
["2026-03-27T12:21:41.000000000",641.96,583.0,58.73,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,107638.40000000002,0.0,-577552.1532000005]
["2026-03-27T12:21:54.000000000",641.78,585.0,56.43,57.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,107573.8,0.0,-579821.27524]
["2026-03-27T12:22:07.000000000",641.79,614.0,27.46,28.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,8,2.9000000000000004,107833.00000000001,-18.61191,-581644.0083599994]
["2026-03-27T12:22:07.000000000",641.79,699.0,0.0,0.03,0.003,0.0,132,0,56.82,57.57,-0.997,0.0,4,0,0.0,107833.00000000001,0.0,-581644.0083599994]
["2026-03-27T12:22:37.000000000",641.71,608.0,33.45,34.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,107740.2,-16.04275,-583744.3356999999]
["2026-03-27T12:22:37.000000000",641.71,652.0,0.06,0.08,0.033,0.013,219,760,10.15,10.54,-0.967,0.013,249,126,608.4,107740.2,-250.26689999999985,-583744.3356999999]
["2026-03-27T12:22:50.000000000",641.69,617.0,24.49,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,1,12.9,107740.2,-82.77801000000001,-583726.1423]
["2026-03-27T12:23:03.000000000",641.7,646.0,0.31,0.33,0.148,0.056,68,2249,4.41,4.7,-0.852,0.056,492,286,3136.0,107384.40000000001,-15236.524800000003,-581679.2322000004]
["2026-03-27T12:23:15.000000000",641.85,611.0,30.6,31.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,2,2.0,108069.80000000002,-12.837000000000002,-582617.5146]
["2026-03-27T12:23:28.000000000",641.85,640.0,2.56,2.74,0.697,0.093,13,261,0.71,0.74,-0.303,0.093,1449,3801,13596.6,107943.5,-85717.78379999999,-581367.83265]
["2026-03-27T12:23:41.000000000",641.83,630.0,11.67,12.06,0.987,0.006,9,17,0.02,0.03,-0.013,0.006,963,744,583.2,108154.90000000001,-3673.8349200000002,-583235.4138100002]
["2026-03-27T12:23:55.000000000",641.84,635.0,6.76,7.14,0.943,0.026,3,11,0.1,0.11,-0.057,0.026,2023,1393,5267.6,108413.2,-33709.4368,-586062.82032]
["2026-03-27T12:23:55.000000000",641.84,678.0,0.0,0.03,0.004,0.001,194,8,35.86,36.41,-0.996,0.001,42,13,23.6,108413.2,97.55968000000001,-586062.82032]
["2026-03-27T12:24:08.000000000",641.8,643.0,0.95,0.98,0.373,0.101,46,1837,2.14,2.21,-0.627,0.101,1343,2854,14028.899999999998,108369.40000000001,-84073.8746,-587673.1551999999]
["2026-03-27T12:24:21.000000000",641.74,680.0,0.0,0.03,0.004,0.001,453,10,37.86,38.56,-0.996,0.001,299,22,75.2,108369.40000000001,98.82796000000002,-587618.2153599999]
["2026-03-27T12:24:47.000000000",641.66,582.0,59.36,60.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,107816.0,0.0,-584663.9088399998]
["2026-03-27T12:24:47.000000000",641.66,667.0,0.0,0.02,0.004,0.001,627,145,25.01,25.74,-0.996,0.001,390,32,101.69999999999999,107816.0,152.07342,-584663.9088399998]
["2026-03-27T12:25:00.000000000",641.55,590.0,51.2,51.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,107848.90000000001,0.0,-584681.0833500001]
["2026-03-27T12:25:14.000000000",641.49,619.0,22.15,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,115,25,11.5,107341.8,-73.77135,-582829.5884400003]
["2026-03-27T12:25:27.000000000",641.44,658.0,0.02,0.03,0.01,0.004,498,248,16.21,16.88,-0.99,0.004,168,37,266.40000000000003,107309.40000000002,846.7007999999998,-583671.9135999997]
["2026-03-27T12:25:40.000000000",641.25,614.0,27.02,27.72,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,8,2.9000000000000004,107082.10000000002,-18.59625,-583259.8387499999]
["2026-03-27T12:25:40.000000000",641.25,699.0,0.0,0.03,0.003,0.0,132,0,57.27,58.14,-0.997,0.0,4,0,0.0,107082.10000000002,0.0,-583259.8387499999]
["2026-03-27T12:26:08.000000000",641.4,608.0,32.99,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,107800.70000000001,-16.035,-587000.9417999998]
["2026-03-27T12:26:08.000000000",641.4,651.0,0.07,0.08,0.036,0.015,395,859,9.5,9.86,-0.964,0.015,177,99,858.0,107800.70000000001,2097.3779999999997,-587000.9417999998]
["2026-03-27T12:26:20.000000000",641.38,649.0,0.11,0.13,0.059,0.024,169,1431,7.55,7.93,-0.941,0.024,650,348,1965.6,108312.30000000002,-7404.09072,-589945.8136600001]
["2026-03-27T12:26:34.000000000",641.2,646.0,0.26,0.28,0.136,0.053,68,2263,4.87,5.2,-0.864,0.053,492,287,2968.0,108286.90000000002,-14409.046400000005,-589222.4044000001]
["2026-03-27T12:26:48.000000000",641.14,675.0,0.0,0.02,0.003,0.001,388,34,33.38,34.24,-0.997,0.001,169,0,55.7,108003.90000000004,140.40966,-590050.7590999998]
["2026-03-27T12:27:01.000000000",641.16,640.0,2.13,2.2,0.627,0.103,13,269,0.95,0.99,-0.373,0.103,1449,3836,15058.599999999999,107930.6,-94832.69327999999,-589243.9924799997]
["2026-03-27T12:27:01.000000000",641.16,683.0,0.0,0.01,0.001,0.0,155,10,41.45,42.12,-0.999,0.0,120,2,0.0,107930.6,0.0,-589243.9924799997]
["2026-03-27T12:27:31.000000000",641.25,627.0,13.96,14.59,0.991,0.004,0,0,0.01,0.03,-0.01,0.004,258,64,103.2,108176.60000000003,-661.77,-589030.4474999999]
["2026-03-27T12:27:31.000000000",641.25,678.0,0.0,0.03,0.004,0.001,194,8,36.44,37.1,-0.996,0.001,42,13,23.6,108176.60000000003,97.47,-589030.4474999999]
["2026-03-27T12:27:57.000000000",641.27,587.0,53.98,54.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,107953.20000000004,0.0,-587436.6660399998]
["2026-03-27T12:27:57.000000000",641.27,672.0,0.0,0.03,0.004,0.001,238,62,30.36,31.03,-0.996,0.001,115,115,35.300000000000004,107953.20000000004,78.87621,-587436.6660399998]
["2026-03-27T12:28:10.000000000",641.33,701.0,0.0,0.03,0.003,0.0,111,0,59.23,60.01,-0.998,0.0,2,0,0.0,107953.20000000004,0.0,-587491.62916]
["2026-03-27T12:28:23.000000000",641.31,618.0,22.99,23.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,101,8.9,107730.20000000003,-57.076589999999996,-585818.7283200001]
["2026-03-27T12:28:36.000000000",641.3,590.0,50.98,51.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,108042.30000000002,0.0,-588003.4808999998]
["2026-03-27T12:28:49.000000000",641.15,619.0,21.87,22.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,115,25,23.0,108069.90000000004,-147.4645,-587762.0806500004]
["2026-03-27T12:29:01.000000000",641.29,584.0,56.91,57.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,108020.80000000003,0.0,-587525.5289799997]
["2026-03-27T12:29:15.000000000",641.27,626.0,14.67,15.78,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,75,141,22.5,108029.80000000003,-144.28574999999998,-588002.2661799999]
["2026-03-27T12:29:15.000000000",641.27,657.0,0.02,0.04,0.012,0.005,253,307,15.38,16.38,-0.988,0.005,141,69,197.00000000000003,108029.80000000003,359.1112000000001,-588002.2661799999]
["2026-03-27T12:29:40.000000000",641.27,608.0,32.91,33.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,107815.40000000004,-16.03175,-587234.0247200001]
["2026-03-27T12:29:40.000000000",641.27,651.0,0.07,0.08,0.036,0.015,395,859,9.61,10.0,-0.964,0.015,177,100,858.0,107815.40000000004,2096.9529,-587234.0247200001]
["2026-03-27T12:29:52.000000000",641.21,616.0,24.91,25.66,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,95,1,9.5,107755.40000000001,-60.91495000000001,-587167.5387800002]
["2026-03-27T12:30:05.000000000",641.41,617.0,24.0,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,1,12.9,107915.70000000003,-82.74189,-587530.9185899996]
["2026-03-27T12:30:18.000000000",641.46,675.0,0.0,0.02,0.003,0.001,388,34,33.11,33.97,-0.997,0.001,169,0,55.7,107648.80000000002,140.47974,-585405.3764400004]
["2026-03-27T12:30:31.000000000",641.4,640.0,2.24,2.43,0.649,0.099,13,276,0.85,0.89,-0.351,0.099,1449,3866,14473.8,108121.50000000001,-91183.98959999999,-588464.6165999998]
["2026-03-27T12:30:31.000000000",641.4,683.0,0.0,0.01,0.001,0.0,155,10,41.15,41.89,-0.999,0.0,120,2,0.0,108121.50000000001,0.0,-588464.6165999998]
["2026-03-27T12:30:56.000000000",641.43,592.0,49.07,49.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,107682.70000000003,0.0,-585648.0400500001]
["2026-03-27T12:31:09.000000000",641.32,595.0,45.97,46.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,108178.30000000003,0.0,-588632.3554000001]
["2026-03-27T12:31:23.000000000",641.44,587.0,54.08,54.8,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,107650.90000000002,0.0,-585972.7588799999]
["2026-03-27T12:31:23.000000000",641.44,672.0,0.0,0.03,0.004,0.001,238,62,30.2,30.95,-0.996,0.001,115,115,35.300000000000004,107650.90000000002,78.89712000000002,-585972.7588799999]
["2026-03-27T12:31:36.000000000",641.37,595.0,46.11,46.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,108166.20000000001,0.0,-588766.1153400003]
["2026-03-27T12:31:49.000000000",641.36,624.0,17.13,17.79,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,121,58,36.3,108030.1,-232.81367999999998,-587959.7250399999]
["2026-03-27T12:32:03.000000000",641.38,586.0,54.98,55.85,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,8,0,0.0,108116.40000000004,0.0,-588875.3504400001]
["2026-03-27T12:32:17.000000000",641.35,619.0,21.95,22.76,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,115,25,23.0,108084.20000000003,-147.5105,-588532.2620999999]
["2026-03-27T12:32:30.000000000",641.3,584.0,57.0,57.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,108339.70000000001,0.0,-590135.1621]
["2026-03-27T12:32:43.000000000",641.29,613.0,27.97,28.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,10,10.8,108339.70000000001,-69.25932,-590125.9599299998]
["2026-03-27T12:32:56.000000000",641.27,594.0,46.97,47.64,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,108093.50000000001,0.0,-589384.2030300001]
["2026-03-27T12:32:56.000000000",641.27,622.0,18.98,19.65,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,101,29,21.200000000000003,108093.50000000001,-123.12384,-589384.2030300001]
["2026-03-27T12:33:09.000000000",641.31,651.0,0.07,0.08,0.035,0.015,395,863,9.55,9.94,-0.964,0.015,177,100,858.0,107927.40000000001,2097.0837,-588501.9693600002]
["2026-03-27T12:33:26.000000000",641.37,680.0,0.0,0.03,0.004,0.001,453,10,38.29,39.0,-0.997,0.001,299,22,75.2,108357.20000000001,98.77098000000002,-590014.2213600003]
["2026-03-27T12:33:38.000000000",641.36,645.0,0.38,0.4,0.185,0.067,35,3263,3.86,4.16,-0.815,0.067,546,677,3892.7,108540.30000000002,-21958.242320000005,-590952.3108]
["2026-03-27T12:33:51.000000000",641.28,585.0,56.07,56.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,108356.80000000002,0.0,-591025.4515200001]
["2026-03-27T12:34:04.000000000",641.29,640.0,2.15,2.22,0.647,0.1,13,282,0.91,0.94,-0.353,0.1,1449,3909,14620.000000000002,108587.30000000002,-92089.244,-591243.0871099996]
["2026-03-27T12:34:04.000000000",641.29,683.0,0.0,0.01,0.001,0.0,155,10,41.3,42.17,-0.999,0.0,120,2,0.0,108587.30000000002,0.0,-591243.0871099996]
["2026-03-27T12:34:30.000000000",641.27,592.0,48.94,49.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,108089.40000000002,0.0,-588815.3965400001]
["2026-03-27T12:34:30.000000000",641.27,677.0,0.0,0.03,0.004,0.001,121,7,35.33,36.01,-0.996,0.001,30,0,15.1,108089.40000000002,58.35557,-588815.3965400001]
["2026-03-27T12:34:43.000000000",641.3,683.0,0.0,0.01,0.001,0.0,155,10,41.33,41.99,-0.999,0.0,120,2,0.0,108275.80000000002,0.0,-589697.1541999999]
["2026-03-27T12:34:55.000000000",641.26,672.0,0.0,0.03,0.004,0.001,238,62,30.36,31.01,-0.996,0.001,115,115,35.300000000000004,108521.30000000003,78.87498000000001,-591293.6620600002]
["2026-03-27T12:35:08.000000000",641.28,595.0,45.93,46.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,108063.60000000002,0.0,-590014.7942400002]
["2026-03-27T12:35:22.000000000",641.2,624.0,16.91,17.6,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,121,58,36.3,108223.50000000001,-232.75560000000002,-590466.3324000002]
["2026-03-27T12:35:35.000000000",641.24,589.0,51.81,52.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,108395.10000000002,0.0,-591134.1476400007]
["2026-03-27T12:35:35.000000000",641.24,674.0,0.0,0.03,0.004,0.001,862,576,32.33,33.01,-0.996,0.001,114,2,97.6,108395.10000000002,479.64752,-591134.1476400007]
["2026-03-27T12:35:48.000000000",641.24,662.0,0.01,0.02,0.006,0.002,471,122,20.38,21.02,-0.994,0.002,52,30,104.60000000000001,108493.30000000002,537.3591200000001,-591776.6701200007]
["2026-03-27T12:36:15.000000000",641.17,613.0,27.81,28.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,10,10.8,108383.1,-69.24636000000001,-591215.8041300001]
["2026-03-27T12:36:15.000000000",641.17,656.0,0.03,0.04,0.015,0.006,527,694,14.43,15.18,-0.985,0.006,179,62,423.59999999999997,108383.1,1338.76296,-591215.8041300001]
["2026-03-27T12:36:41.000000000",641.29,591.0,49.95,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,108395.10000000002,0.0,-591180.2406899998]
["2026-03-27T12:36:41.000000000",641.29,651.0,0.07,0.08,0.036,0.015,395,863,9.57,9.95,-0.964,0.015,177,100,858.0,108395.10000000002,2097.0182999999997,-591180.2406899998]
["2026-03-27T12:36:53.000000000",641.17,680.0,0.0,0.03,0.004,0.001,453,10,38.38,39.05,-0.997,0.001,299,22,75.2,108544.30000000002,98.74018000000001,-591418.4138500001]
["2026-03-27T12:37:06.000000000",641.05,645.0,0.33,0.36,0.165,0.062,35,3289,4.11,4.39,-0.835,0.062,546,679,3602.2,107618.80000000002,-20309.746099999993,-589614.7122000001]
["2026-03-27T12:37:06.000000000",641.05,688.0,0.0,0.03,0.003,0.001,239,0,46.47,47.21,-0.997,0.001,24,1,26.3,107618.80000000002,137.82575,-589614.7122000001]
["2026-03-27T12:37:19.000000000",640.98,672.0,0.0,0.03,0.004,0.001,238,63,30.59,31.37,-0.996,0.001,115,115,35.300000000000004,107479.3,78.84054000000002,-590718.8352599996]
["2026-03-27T12:37:32.000000000",640.83,682.0,0.0,0.03,0.003,0.001,191,9,40.79,41.64,-0.997,0.001,255,3,44.6,107479.3,-41.01312000000001,-590580.59721]
["2026-03-27T12:37:59.000000000",640.81,591.0,49.45,50.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,107304.50000000001,0.0,-591179.90631]
["2026-03-27T12:37:59.000000000",640.81,676.0,0.0,0.03,0.004,0.001,234,1,34.78,35.55,-0.996,0.001,19,0,25.3,107304.50000000001,137.77415000000002,-591179.90631]
["2026-03-27T12:38:24.000000000",640.95,585.0,55.64,56.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,107873.70000000001,0.0,-592676.85075]
["2026-03-27T12:38:24.000000000",640.95,650.0,0.07,0.09,0.039,0.017,188,1685,8.93,9.31,-0.961,0.017,1575,377,2997.1000000000004,107873.70000000001,-15112.960050000002,-592676.85075]
["2026-03-27T12:38:37.000000000",640.76,594.0,46.49,47.13,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,107094.6,0.0,-589631.1965600001]
["2026-03-27T12:38:50.000000000",640.81,623.0,17.2,18.14,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,90,202,18.4,107408.1,-112.78255999999998,-591681.0197299998]
["2026-03-27T12:39:03.000000000",640.8,588.0,52.43,53.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,107075.10000000002,0.0,-590112.0792000003]
["2026-03-27T12:39:18.000000000",640.84,617.0,23.51,24.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,129,1,25.8,107449.1,-165.33672,-590930.7399600002]
["2026-03-27T12:39:18.000000000",640.84,641.0,1.37,1.41,0.489,0.109,18,693,1.5,1.54,-0.511,0.109,1109,3940,12284.300000000001,107449.1,-76208.05196000001,-590930.7399600002]
["2026-03-27T12:39:46.000000000",640.81,612.0,28.5,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,1,1.5,108163.00000000001,-9.61215,-594860.0781399999]
["2026-03-27T12:39:46.000000000",640.81,655.0,0.03,0.04,0.015,0.006,669,1034,13.79,14.54,-0.985,0.006,535,281,722.4,108163.00000000001,515.2112400000002,-594860.0781399999]
["2026-03-27T12:39:58.000000000",640.8,684.0,0.0,0.03,0.003,0.001,104,0,42.78,43.5,-0.997,0.001,16,1,12.000000000000002,107758.4,56.3904,-593450.0064000003]
["2026-03-27T12:40:12.000000000",640.71,678.0,0.0,0.03,0.004,0.001,194,8,36.8,37.66,-0.996,0.001,42,13,23.6,107021.00000000001,97.38792,-590710.2730200001]
["2026-03-27T12:40:12.000000000",640.71,693.0,0.0,0.03,0.003,0.0,35,0,51.79,52.65,-0.997,0.0,23,8,0.0,107021.00000000001,0.0,-590710.2730200001]
["2026-03-27T12:40:38.000000000",640.56,644.0,0.39,0.42,0.192,0.07,26,1978,3.67,3.97,-0.808,0.07,1480,1561,10542.000000000002,107204.20000000001,-65196.1968,-592213.09344]
["2026-03-27T12:40:38.000000000",640.56,687.0,0.0,0.03,0.003,0.001,149,0,45.97,46.71,-0.997,0.001,28,15,17.7,107204.20000000001,77.50775999999999,-592213.09344]
["2026-03-27T12:41:04.000000000",640.74,596.0,44.41,45.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,107568.0,-7.04814,-593800.6690799999]
["2026-03-27T12:41:04.000000000",640.74,669.0,0.0,0.03,0.005,0.001,396,97,27.76,28.57,-0.996,0.001,56,40,45.2,107568.0,217.8516,-593800.6690799999]
["2026-03-27T12:41:30.000000000",640.93,591.0,49.57,50.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,108244.7,0.0,-597243.5702699996]
["2026-03-27T12:41:30.000000000",640.93,676.0,0.0,0.03,0.004,0.001,234,1,34.7,35.43,-0.996,0.001,19,0,25.3,108244.7,137.79995000000002,-597243.5702699996]
["2026-03-27T12:41:42.000000000",641.09,600.0,40.74,41.5,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,108955.20000000001,-117.31947000000002,-596840.6860199999]
["2026-03-27T12:41:55.000000000",641.09,629.0,11.91,12.31,0.985,0.007,0,15,0.02,0.04,-0.015,0.007,563,115,394.1,108449.10000000002,-2526.53569,-593181.98539]
["2026-03-27T12:42:07.000000000",641.15,648.0,0.13,0.15,0.069,0.029,145,2748,6.79,7.16,-0.931,0.029,549,257,2012.6000000000001,108449.10000000002,-7511.713400000001,-593237.5016500002]
["2026-03-27T12:42:20.000000000",641.25,624.0,16.96,17.65,0.993,0.003,0,0,0.0,0.02,-0.007,0.003,121,58,36.3,108395.00000000001,-232.77374999999998,-592462.4175]
["2026-03-27T12:42:20.000000000",641.25,667.0,0.0,0.02,0.004,0.001,627,146,25.34,26.06,-0.996,0.001,390,34,101.69999999999999,108395.00000000001,151.97625,-592462.4175]
["2026-03-27T12:42:47.000000000",641.02,618.0,22.66,23.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,89,101,17.8,108780.20000000004,-114.10156,-593735.8007199998]
["2026-03-27T12:42:47.000000000",641.02,661.0,0.01,0.03,0.008,0.003,334,233,19.59,20.28,-0.992,0.003,227,17,168.3,108780.20000000004,205.76741999999996,-593735.8007199998]
["2026-03-27T12:43:01.000000000",640.96,638.0,3.32,3.57,0.785,0.077,16,69,0.46,0.48,-0.215,0.077,603,1606,4766.299999999999,108310.3,-28970.75104,-591966.94048]
["2026-03-27T12:43:14.000000000",640.9,655.0,0.04,0.05,0.019,0.007,669,1034,13.8,14.4,-0.981,0.007,535,281,842.8000000000001,107864.1,601.1641999999998,-590195.1965]
["2026-03-27T12:43:27.000000000",640.96,684.0,0.0,0.03,0.003,0.001,104,0,42.68,43.4,-0.997,0.001,16,1,12.000000000000002,108247.30000000002,56.404480000000014,-592027.1907200002]
["2026-03-27T12:43:40.000000000",641.2,650.0,0.1,0.12,0.05,0.02,188,1690,8.66,9.04,-0.95,0.02,1575,378,3526.0,109017.40000000001,-17786.888000000003,-590574.6952]
["2026-03-27T12:43:53.000000000",641.18,647.0,0.2,0.22,0.101,0.04,60,2406,5.84,6.18,-0.9,0.04,460,341,2080.0,109017.40000000001,-10258.880000000003,-590556.27428]
["2026-03-27T12:44:07.000000000",641.02,603.0,37.63,38.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,108592.70000000001,-11.538360000000003,-590990.3120599998]
["2026-03-27T12:44:07.000000000",641.02,688.0,0.0,0.03,0.003,0.001,239,0,46.58,47.35,-0.997,0.001,24,1,26.3,108592.70000000001,137.81930000000003,-590990.3120599998]
["2026-03-27T12:44:34.000000000",641.07,597.0,43.67,44.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,108823.10000000003,-12.8214,-592178.7964499998]
["2026-03-27T12:44:34.000000000",641.07,682.0,0.0,0.03,0.003,0.001,191,9,40.49,41.33,-0.997,0.001,255,3,44.6,108823.10000000003,-41.02848000000001,-592178.7964499998]
["2026-03-27T12:44:47.000000000",641.12,638.0,3.48,3.72,0.79,0.076,16,69,0.42,0.44,-0.21,0.076,603,1608,4704.4,108722.20000000004,-28601.645439999997,-592796.22112]
["2026-03-27T12:45:00.000000000",641.1,635.0,6.08,6.41,0.926,0.033,3,14,0.13,0.15,-0.074,0.033,2023,1429,6685.8,108823.10000000003,-42735.72600000001,-592206.5085000001]
["2026-03-27T12:45:15.000000000",641.08,600.0,40.66,41.44,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,108579.50000000004,-117.31764000000001,-591816.2074000001]
["2026-03-27T12:45:28.000000000",641.02,629.0,11.87,12.27,0.985,0.007,0,15,0.02,0.04,-0.015,0.007,563,115,394.1,108479.60000000005,-2526.25982,-591367.87284]
["2026-03-27T12:45:41.000000000",641.13,594.0,46.73,47.38,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,108479.60000000005,0.0,-591469.3524600003]
["2026-03-27T12:45:55.000000000",641.2,616.0,24.83,25.67,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,109267.70000000004,-60.91400000000001,-593282.4828]
["2026-03-27T12:45:55.000000000",641.2,667.0,0.0,0.03,0.005,0.001,627,146,25.46,26.14,-0.995,0.001,390,34,101.69999999999999,109267.70000000004,151.9644,-593282.4828]
["2026-03-27T12:46:21.000000000",641.35,618.0,23.03,23.74,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,89,101,17.8,109662.40000000002,-114.1603,-593374.4546]
["2026-03-27T12:46:21.000000000",641.35,661.0,0.02,0.03,0.009,0.003,334,234,19.31,20.07,-0.991,0.003,227,17,168.3,109662.40000000002,205.87334999999996,-593374.4546]
["2026-03-27T12:46:34.000000000",641.45,690.0,0.0,0.03,0.003,0.001,211,1,48.24,48.96,-0.997,0.001,190,2,40.1,114642.99999999999,13.470449999999996,-595514.4826000002]
["2026-03-27T12:46:47.000000000",641.48,607.0,34.17,34.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,109995.1,-41.05472000000001,-594510.19292]
["2026-03-27T12:46:59.000000000",641.55,685.0,0.0,0.03,0.003,0.001,3047,1,42.99,43.86,-0.997,0.001,52,22,309.90000000000003,110286.1,1921.4422499999998,-594204.2515500003]
["2026-03-27T12:47:12.000000000",641.71,650.0,0.11,0.13,0.053,0.021,188,1690,8.16,8.54,-0.947,0.021,1575,383,3702.3,110286.1,-18691.087170000003,-594352.44371]
["2026-03-27T12:47:12.000000000",641.71,693.0,0.0,0.03,0.003,0.0,35,0,50.85,51.9,-0.997,0.0,23,8,0.0,110286.1,0.0,-594352.44371]
["2026-03-27T12:47:37.000000000",641.62,602.0,39.33,39.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,110402.10000000002,-22.456700000000005,-595784.5920600002]
["2026-03-27T12:47:50.000000000",641.71,585.0,56.35,57.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,110356.3,0.0,-595839.92749]
["2026-03-27T12:48:02.000000000",641.78,597.0,44.41,45.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,110393.80000000002,-12.8356,-593278.11828]
["2026-03-27T12:48:02.000000000",641.78,640.0,2.42,2.61,0.684,0.098,13,389,0.73,0.77,-0.316,0.098,1449,4132,14327.6,110393.80000000002,-90316.41584000002,-593278.11828]
["2026-03-27T12:48:28.000000000",641.72,591.0,50.31,51.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,110139.5,0.0,-592477.6158000005]
["2026-03-27T12:48:28.000000000",641.72,606.0,35.31,36.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,110139.5,-25.6688,-592477.6158000005]
["2026-03-27T12:48:41.000000000",641.77,600.0,41.38,42.09,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,110444.6,-117.44391,-594018.4613799999]
["2026-03-27T12:48:54.000000000",641.83,629.0,12.67,13.03,0.988,0.006,0,15,0.02,0.03,-0.012,0.006,563,120,337.8,110946.40000000002,-2168.1017400000005,-596514.2346800001]
["2026-03-27T12:49:08.000000000",641.9,658.0,0.03,0.04,0.011,0.004,498,270,15.78,16.55,-0.986,0.005,168,88,283.2,112777.40000000004,739.4688000000001,-599980.0786000005]
["2026-03-27T12:49:21.000000000",641.88,623.0,18.52,19.27,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,90,202,18.4,110811.30000000002,-112.97087999999998,-595034.9557200002]
["2026-03-27T12:49:35.000000000",641.93,584.0,57.59,58.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,110826.9,0.0,-594028.5414699999]
["2026-03-27T12:49:35.000000000",641.93,632.0,9.84,10.23,0.977,0.011,1,6,0.04,0.05,-0.024,0.011,171,391,189.19999999999996,110826.9,-1200.4090999999999,-594028.5414699999]
["2026-03-27T12:49:49.000000000",641.98,661.0,0.02,0.03,0.009,0.003,334,234,18.71,19.43,-0.991,0.003,227,17,168.3,110883.6,206.07557999999997,-594852.2481999998]
["2026-03-27T12:50:03.000000000",641.88,690.0,0.0,0.03,0.003,0.001,211,1,47.73,48.41,-0.997,0.001,190,2,40.1,110814.40000000001,13.479479999999995,-596630.0275200001]
["2026-03-27T12:50:17.000000000",641.92,655.0,0.04,0.06,0.021,0.008,669,1036,12.78,13.45,-0.979,0.008,535,281,963.2000000000002,110723.5,688.13824,-595798.6899200003]
["2026-03-27T12:50:30.000000000",641.99,682.0,0.0,0.03,0.003,0.001,191,9,39.65,40.36,-0.997,0.001,255,3,44.6,110753.8,-41.08736,-595488.0963400005]
["2026-03-27T12:50:43.000000000",641.8,608.0,33.35,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,110761.60000000002,-16.045,-596771.3119999997]
["2026-03-27T12:50:43.000000000",641.8,693.0,0.0,0.03,0.003,0.0,35,0,48.92,51.51,-0.997,0.0,23,8,0.0,110761.60000000002,0.0,-596771.3119999997]
["2026-03-27T12:51:08.000000000",641.79,602.0,39.49,40.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,110134.20000000003,-22.462650000000004,-597138.1025399996]
["2026-03-27T12:51:08.000000000",641.79,687.0,0.0,0.03,0.003,0.001,149,0,44.8,45.52,-0.997,0.001,28,15,17.7,110134.20000000003,77.65659,-597138.1025399996]
["2026-03-27T12:51:21.000000000",641.9,673.0,0.0,0.03,0.004,0.001,699,583,30.8,31.52,-0.996,0.001,249,93,94.80000000000001,110196.80000000002,288.855,-593805.0006000005]
["2026-03-27T12:51:33.000000000",641.85,640.0,2.47,2.68,0.693,0.097,13,407,0.69,0.73,-0.307,0.097,1449,4188,14181.4,110165.8,-89404.57020000002,-596183.6562]
["2026-03-27T12:51:47.000000000",641.74,605.0,36.34,37.12,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,75,1,7.7,110165.8,-46.84702,-596081.4824800002]
["2026-03-27T12:52:00.000000000",641.63,634.0,7.51,7.89,0.957,0.02,7,2,0.07,0.09,-0.043,0.02,661,1221,1336.0000000000002,109867.50000000001,-8392.520400000001,-596303.3319099995]
["2026-03-27T12:52:13.000000000",641.54,603.0,38.17,38.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,109578.70000000003,-11.547720000000002,-596763.7157000003]
["2026-03-27T12:52:27.000000000",641.47,629.0,12.29,12.69,0.987,0.006,0,15,0.02,0.03,-0.013,0.006,563,120,337.8,109208.80000000003,-2166.8856600000004,-594609.3335600003]
["2026-03-27T12:52:27.000000000",641.47,672.0,0.0,0.03,0.004,0.001,238,63,30.04,30.83,-0.996,0.001,115,115,35.300000000000004,109208.80000000003,78.90081,-594609.3335600003]
["2026-03-27T12:52:54.000000000",641.43,623.0,17.85,18.8,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,90,202,18.4,109388.80000000005,-112.89167999999998,-595892.31858]
["2026-03-27T12:52:54.000000000",641.43,666.0,0.0,0.03,0.005,0.002,289,158,24.22,25.13,-0.995,0.002,205,18,98.8,109388.80000000005,107.76023999999995,-595892.31858]
["2026-03-27T12:53:07.000000000",641.43,672.0,0.0,0.03,0.004,0.001,238,63,30.21,30.99,-0.996,0.001,115,115,35.300000000000004,109254.70000000004,78.89589,-594787.1346899999]
["2026-03-27T12:53:20.000000000",641.42,661.0,0.01,0.03,0.008,0.003,334,234,19.23,19.95,-0.992,0.003,227,17,168.3,109547.40000000002,205.89581999999996,-597069.6555200001]
["2026-03-27T12:53:33.000000000",641.4,690.0,0.0,0.03,0.003,0.001,211,1,48.24,49.03,-0.997,0.001,190,2,40.1,109547.40000000002,13.469399999999993,-597051.0384]
["2026-03-27T12:53:47.000000000",641.37,655.0,0.03,0.05,0.019,0.007,669,1036,13.32,14.07,-0.981,0.007,535,285,842.8000000000001,109561.30000000002,601.6050599999998,-597414.9897900004]
["2026-03-27T12:53:47.000000000",641.37,698.0,0.0,0.03,0.003,0.0,146,0,56.24,56.9,-0.997,0.0,9,1,0.0,109561.30000000002,0.0,-597414.9897900004]
["2026-03-27T12:54:14.000000000",641.56,650.0,0.08,0.09,0.045,0.019,188,1699,8.35,8.73,-0.955,0.019,1575,383,3349.7,109722.20000000003,-16907.03068,-597742.7351200002]
["2026-03-27T12:54:14.000000000",641.56,693.0,0.0,0.03,0.003,0.0,35,0,51.12,51.82,-0.997,0.0,23,8,0.0,109722.20000000003,0.0,-597742.7351200002]
["2026-03-27T12:54:41.000000000",641.45,602.0,39.15,39.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,109844.50000000003,-22.450750000000003,-598581.2550500002]
["2026-03-27T12:54:41.000000000",641.45,645.0,0.34,0.36,0.18,0.07,35,3402,3.79,4.09,-0.819,0.07,546,712,4067.000000000001,109844.50000000003,-22944.666500000003,-598581.2550500002]
["2026-03-27T12:55:07.000000000",641.33,596.0,45.0,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,109443.70000000003,-7.0546299999999995,-597512.4104099998]
["2026-03-27T12:55:07.000000000",641.33,641.0,1.55,1.59,0.534,0.112,18,765,1.28,1.31,-0.466,0.112,1109,4053,12622.4,109443.70000000003,-78365.39536,-597512.4104099998]
["2026-03-27T12:55:21.000000000",641.33,605.0,35.97,36.61,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,75,1,7.7,109443.70000000003,-46.81709,-597512.4104099998]
["2026-03-27T12:55:34.000000000",641.36,634.0,7.29,7.65,0.955,0.022,7,2,0.07,0.09,-0.045,0.022,661,1221,1469.6,109316.60000000002,-9227.88768,-597031.7622400002]
["2026-03-27T12:55:48.000000000",641.44,663.0,0.01,0.02,0.006,0.002,914,174,21.27,21.99,-0.994,0.002,240,10,230.79999999999998,109554.40000000001,864.6611200000001,-597583.4643199999]
["2026-03-27T12:55:48.000000000",641.44,691.0,0.0,0.03,0.003,0.001,65,4,49.24,49.99,-0.997,0.001,53,0,11.799999999999999,109554.40000000001,7.697280000000003,-597583.4643199999]
["2026-03-27T12:56:01.000000000",641.34,672.0,0.0,0.03,0.004,0.001,238,63,30.3,31.01,-0.996,0.001,115,115,35.300000000000004,109694.1,78.88482,-598508.1081000002]
["2026-03-27T12:56:27.000000000",641.26,623.0,17.92,18.68,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,90,202,18.4,109575.70000000001,-112.86175999999998,-600209.7411]
["2026-03-27T12:56:27.000000000",641.26,666.0,0.0,0.02,0.004,0.001,289,158,24.29,25.1,-0.996,0.001,205,18,49.4,109575.70000000001,53.865839999999984,-600209.7411]
["2026-03-27T12:56:39.000000000",641.24,695.0,0.0,0.03,0.003,0.0,157,0,53.36,54.09,-0.997,0.0,36,8,0.0,109644.30000000002,0.0,-599271.4832400008]
["2026-03-27T12:56:52.000000000",641.28,669.0,0.0,0.02,0.003,0.001,396,97,27.37,28.09,-0.997,0.001,56,40,45.2,109644.30000000002,218.0352,-599308.8652800003]
["2026-03-27T12:57:05.000000000",641.29,690.0,0.0,0.03,0.003,0.001,211,2,48.36,49.09,-0.997,0.001,190,2,40.1,109859.90000000004,13.467089999999994,-600327.6012499997]
["2026-03-27T12:57:19.000000000",641.31,613.0,27.89,28.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,10,10.8,110064.90000000002,-69.26148,-601966.2728100001]
["2026-03-27T12:57:19.000000000",641.31,698.0,0.0,0.03,0.003,0.0,146,0,56.36,57.09,-0.997,0.0,9,1,0.0,110064.90000000002,0.0,-601966.2728100001]
["2026-03-27T12:57:44.000000000",641.23,607.0,33.91,34.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,109970.60000000003,-41.038720000000005,-601970.0520199998]
["2026-03-27T12:57:44.000000000",641.23,660.0,0.01,0.03,0.008,0.003,742,227,18.41,19.11,-0.992,0.003,2867,196,1082.7000000000003,109970.60000000003,-4087.841250000001,-601970.0520199998]
["2026-03-27T12:58:10.000000000",641.21,602.0,38.91,39.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,109583.30000000002,-22.442350000000005,-600751.5726300002]
["2026-03-27T12:58:10.000000000",641.21,645.0,0.3,0.33,0.159,0.064,35,3403,3.93,4.25,-0.841,0.064,546,717,3718.4000000000005,109583.30000000002,-20970.131840000002,-600751.5726300002]
["2026-03-27T12:58:36.000000000",641.21,596.0,44.91,45.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,109965.40000000002,-7.053309999999999,-602017.9623800004]
["2026-03-27T12:58:36.000000000",641.21,639.0,2.71,2.87,0.735,0.092,35,59,0.57,0.59,-0.265,0.092,670,3210,6486.0,109965.40000000002,-37459.48820000001,-602017.9623800004]
["2026-03-27T12:58:49.000000000",641.14,609.0,31.89,32.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,109749.20000000003,-26.927880000000002,-601738.1001599998]
["2026-03-27T12:59:01.000000000",641.14,634.0,7.03,7.41,0.959,0.021,7,2,0.06,0.08,-0.041,0.021,661,1221,1402.8,109674.30000000005,-8805.416760000002,-600906.5415799997]
["2026-03-27T12:59:01.000000000",641.14,677.0,0.0,0.03,0.004,0.001,121,7,35.53,36.09,-0.996,0.001,30,4,15.1,109674.30000000005,58.34374,-600906.5415799997]
["2026-03-27T12:59:28.000000000",641.17,628.0,12.93,13.49,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,66,104,26.400000000000002,109677.10000000002,-169.26888,-600820.5307300001]
["2026-03-27T12:59:28.000000000",641.17,659.0,0.02,0.03,0.01,0.003,238,582,17.55,18.11,-0.99,0.003,210,102,134.39999999999998,109677.10000000002,53.85827999999998,-600820.5307300001]
["2026-03-27T12:59:41.000000000",641.17,701.0,0.0,0.03,0.003,0.0,111,0,59.53,60.09,-0.997,0.0,2,0,0.0,109707.80000000003,0.0,-601126.3688200001]
["2026-03-27T12:59:54.000000000",641.19,666.0,0.0,0.02,0.004,0.001,289,158,24.53,25.1,-0.996,0.001,205,18,49.4,109707.80000000003,53.85995999999999,-601145.1197399999]
["2026-03-27T13:00:08.000000000",641.25,695.0,0.0,0.03,0.003,0.0,157,0,53.33,54.12,-0.997,0.0,36,8,0.0,110038.50000000001,0.0,-603060.3562499998]
["2026-03-27T13:00:23.000000000",641.16,660.0,0.01,0.03,0.008,0.003,742,227,18.53,19.14,-0.992,0.003,2867,202,1082.7000000000003,110205.20000000001,-4087.395000000001,-603509.8024799997]
["2026-03-27T13:00:37.000000000",641.11,637.0,3.99,4.58,0.877,0.056,11,32,0.22,0.25,-0.123,0.056,375,1282,2161.6,110380.80000000003,-13068.386240000002,-605438.6395999998]
["2026-03-27T13:00:49.000000000",640.86,612.0,28.59,29.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,1,1.5,109454.40000000001,-9.6129,-603021.06216]
["2026-03-27T13:00:49.000000000",640.86,697.0,0.0,0.03,0.003,0.0,105,2,55.74,56.41,-0.997,0.0,15,1,0.0,109454.40000000001,0.0,-603021.06216]
["2026-03-27T13:01:15.000000000",640.93,606.0,34.61,35.35,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,109892.0,-25.6372,-606697.9286999998]
["2026-03-27T13:01:15.000000000",640.93,649.0,0.08,0.1,0.046,0.02,169,1482,7.99,8.34,-0.954,0.02,650,368,1638.0,109892.0,-6165.7466,-606697.9286999998]
["2026-03-27T13:01:40.000000000",640.79,614.0,26.44,27.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,8,2.9000000000000004,109999.40000000002,-18.582910000000002,-606944.75378]
["2026-03-27T13:01:40.000000000",640.79,644.0,0.35,0.38,0.191,0.076,26,2085,3.43,3.73,-0.809,0.076,1480,1606,11445.6,109999.40000000002,-70809.85816,-606944.75378]
["2026-03-27T13:01:52.000000000",640.74,609.0,31.19,32.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,109780.10000000002,-26.911080000000002,-607660.5160199999]
["2026-03-27T13:02:05.000000000",640.79,638.0,3.08,3.32,0.792,0.083,16,75,0.4,0.43,-0.208,0.083,603,1690,5137.7,109635.10000000002,-31219.929589999992,-606894.13137]
["2026-03-27T13:02:19.000000000",640.76,667.0,0.0,0.02,0.004,0.001,627,146,25.92,26.84,-0.996,0.001,390,34,101.69999999999999,109387.70000000001,151.86012,-605177.95644]
["2026-03-27T13:02:32.000000000",640.72,605.0,35.19,36.09,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,75,1,7.7,109722.60000000003,-46.772560000000006,-607259.0387199997]
["2026-03-27T13:02:32.000000000",640.72,676.0,0.0,0.03,0.004,0.001,234,1,34.92,35.85,-0.996,0.001,19,1,25.3,109722.60000000003,137.75480000000005,-607259.0387199997]
["2026-03-27T13:02:58.000000000",640.71,627.0,13.43,14.1,0.992,0.004,0,0,0.01,0.03,-0.008,0.004,258,64,103.2,109795.90000000002,-661.2127200000001,-608277.9005100001]
["2026-03-27T13:02:58.000000000",640.71,670.0,0.0,0.03,0.004,0.001,404,79,28.92,29.6,-0.996,0.001,178,41,58.20000000000001,109795.90000000002,144.80046000000004,-608277.9005100001]
["2026-03-27T13:03:11.000000000",640.8,626.0,14.49,15.22,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,75,141,22.5,110056.40000000002,-144.17999999999998,-610019.8128]
["2026-03-27T13:03:25.000000000",640.87,665.0,0.0,0.01,0.002,0.001,569,307,23.81,24.54,-0.998,0.001,1204,235,177.3,110223.1,-406.95244999999994,-610037.1034300003]
["2026-03-27T13:03:39.000000000",640.83,694.0,0.0,0.03,0.003,0.0,116,4,52.8,53.43,-0.997,0.0,18,0,0.0,110470.49999999999,0.0,-611337.0809099998]
["2026-03-27T13:03:52.000000000",640.72,617.0,23.49,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,129,1,12.9,110215.4,-82.65288000000001,-610224.29088]
["2026-03-27T13:04:05.000000000",640.76,582.0,58.4,59.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,110614.00000000001,0.0,-612877.96936]
["2026-03-27T13:04:18.000000000",640.78,604.0,36.52,37.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,110693.8,-20.50496,-612630.5346]
["2026-03-27T13:04:18.000000000",640.78,697.0,0.0,0.03,0.003,0.0,105,2,55.77,56.51,-0.997,0.0,15,1,0.0,110693.8,0.0,-612630.5346]
["2026-03-27T13:04:43.000000000",640.99,606.0,34.69,35.36,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,111051.8,-25.6396,-614967.0879800003]
["2026-03-27T13:04:43.000000000",640.99,649.0,0.08,0.1,0.046,0.02,169,1491,7.88,8.26,-0.954,0.02,650,370,1638.0,111051.8,-6166.323800000001,-614967.0879800003]
["2026-03-27T13:05:07.000000000",640.95,600.0,40.69,41.38,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,111183.20000000001,-117.29385000000002,-613703.2155]
["2026-03-27T13:05:20.000000000",641.01,583.0,57.69,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,111939.00000000003,0.0,-616536.2381999999]
["2026-03-27T13:05:20.000000000",641.01,674.0,0.0,0.03,0.004,0.001,862,576,32.62,33.32,-0.996,0.001,114,2,97.6,111939.00000000003,479.47547999999995,-616536.2381999999]
["2026-03-27T13:05:33.000000000",641.0,638.0,3.26,3.52,0.809,0.078,16,85,0.36,0.38,-0.191,0.078,603,1692,4828.2,111758.30000000003,-29348.826,-616750.3289999999]
["2026-03-27T13:05:46.000000000",640.8,667.0,0.0,0.02,0.004,0.001,627,146,25.78,26.58,-0.996,0.001,390,34,101.69999999999999,111758.30000000003,151.8696,-616557.8952000001]
["2026-03-27T13:05:58.000000000",640.69,632.0,8.56,8.95,0.972,0.014,1,6,0.04,0.06,-0.028,0.014,171,391,240.79999999999998,110960.30000000002,-1524.8422000000003,-613750.9075700002]
["2026-03-27T13:05:58.000000000",640.69,693.0,0.0,0.03,0.003,0.0,35,0,51.9,52.57,-0.997,0.0,23,8,0.0,110960.30000000002,0.0,-613750.9075700002]
["2026-03-27T13:06:24.000000000",640.7,585.0,55.43,56.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,0,0.0,110335.40000000001,0.0,-611457.1706000003]
["2026-03-27T13:06:24.000000000",640.7,670.0,0.0,0.03,0.004,0.001,404,79,28.9,29.58,-0.996,0.001,178,41,58.20000000000001,110335.40000000001,144.79820000000004,-611457.1706000003]
["2026-03-27T13:06:36.000000000",640.72,699.0,0.0,0.03,0.003,0.0,132,0,57.89,58.57,-0.997,0.0,4,3,0.0,110764.90000000002,0.0,-613592.5559199995]
["2026-03-27T13:06:49.000000000",640.73,664.0,0.0,0.03,0.005,0.002,323,80,22.9,23.58,-0.995,0.002,107,5,86.0,110759.40000000002,276.79536,-613359.2958600003]
["2026-03-27T13:07:02.000000000",641.72,672.0,0.0,0.03,0.004,0.001,238,63,29.38,33.4,-0.996,0.001,115,115,35.300000000000004,111202.10000000003,78.93156,-610482.99556]
["2026-03-27T13:07:16.000000000",641.9,618.0,23.49,24.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,89,101,17.8,111670.6,-114.2582,-601117.5254000004]
["2026-03-27T13:07:30.000000000",641.34,583.0,57.87,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,110780.00000000003,0.0,-593329.2876000002]
["2026-03-27T13:07:43.000000000",641.36,612.0,28.98,29.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,3,1.5,110618.30000000003,-9.6204,-604277.2061600002]
["2026-03-27T13:07:43.000000000",641.36,693.0,0.0,0.03,0.003,0.0,35,0,51.18,52.02,-0.997,0.0,23,8,0.0,110618.30000000003,0.0,-604277.2061600002]
["2026-03-27T13:08:08.000000000",641.42,607.0,33.98,34.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,110925.40000000004,-41.05088,-606199.6278000004]
["2026-03-27T13:08:08.000000000",641.42,650.0,0.08,0.1,0.044,0.018,188,1920,8.49,8.9,-0.956,0.018,1575,383,3173.3999999999996,110925.40000000004,-16013.691719999999,-606199.6278000004]
["2026-03-27T13:08:21.000000000",641.22,615.0,25.87,26.59,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,272,1,27.700000000000003,111018.80000000003,-171.20574000000005,-605929.8160799998]
["2026-03-27T13:08:34.000000000",641.3,644.0,0.45,0.49,0.228,0.085,26,2156,2.98,3.26,-0.772,0.085,1480,1610,12801.000000000002,111588.70000000003,-79258.267,-609739.7030999999]
["2026-03-27T13:08:48.000000000",641.11,671.0,0.0,0.03,0.004,0.001,1149,994,29.5,30.31,-0.996,0.001,29,2,117.8,111588.70000000003,718.0432000000001,-609559.0535699999]
["2026-03-27T13:09:01.000000000",641.16,639.0,2.61,2.85,0.727,0.095,35,85,0.56,0.6,-0.273,0.095,670,3488,6697.499999999999,111180.60000000003,-38677.977,-609966.2836799999]
["2026-03-27T13:09:01.000000000",641.16,682.0,0.0,0.03,0.003,0.001,191,9,40.42,41.28,-0.997,0.001,255,3,44.6,111180.60000000003,-41.034240000000004,-609966.2836799999]
["2026-03-27T13:09:29.000000000",641.19,633.0,8.07,8.47,0.966,0.017,0,1,0.05,0.07,-0.034,0.017,374,719,635.8000000000001,110982.80000000003,-4076.686020000001,-610519.3175399998]
["2026-03-27T13:09:29.000000000",641.19,676.0,0.0,0.03,0.004,0.001,234,1,34.37,35.23,-0.996,0.001,19,2,25.3,110982.80000000003,137.85585000000003,-610519.3175399998]
["2026-03-27T13:09:42.000000000",641.31,662.0,0.01,0.02,0.006,0.002,471,123,20.23,21.03,-0.994,0.002,52,30,104.60000000000001,110910.80000000002,537.4177800000001,-608265.8609399999]
["2026-03-27T13:09:55.000000000",641.37,671.0,0.0,0.03,0.004,0.001,1149,994,29.11,29.97,-0.996,0.001,29,2,117.8,111752.60000000003,718.3344000000002,-610463.6624400003]
["2026-03-27T13:10:07.000000000",641.32,700.0,0.0,0.03,0.003,0.0,300,6,58.29,59.01,-0.997,0.0,54,0,0.0,111147.40000000005,0.0,-607627.6124800005]
["2026-03-27T13:10:20.000000000",641.21,623.0,17.88,18.63,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,90,202,18.4,111147.40000000005,-112.85295999999998,-607523.3914400002]
["2026-03-27T13:10:33.000000000",641.15,588.0,52.72,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,110679.30000000002,0.0,-606810.6471500004]
["2026-03-27T13:10:46.000000000",641.16,640.0,1.94,2.01,0.635,0.109,13,474,0.9,0.93,-0.365,0.109,1449,4432,15935.800000000001,110732.1,-100356.92784,-608303.7557999999]
["2026-03-27T13:10:58.000000000",641.06,583.0,57.67,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,110615.30000000003,0.0,-607304.9856999995]
["2026-03-27T13:11:12.000000000",641.06,612.0,28.21,29.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,3,1.5,110870.40000000004,-9.6159,-610019.8747999996]
["2026-03-27T13:11:12.000000000",641.06,655.0,0.03,0.05,0.017,0.007,669,1045,13.21,14.42,-0.983,0.007,535,295,842.8000000000001,110870.40000000004,601.3142799999998,-610019.8747999996]
["2026-03-27T13:11:25.000000000",641.01,690.0,0.0,0.03,0.003,0.001,211,2,48.59,49.38,-0.997,0.001,190,2,40.1,110548.60000000002,13.461209999999994,-607041.59808]
["2026-03-27T13:11:38.000000000",640.98,649.0,0.09,0.1,0.048,0.021,169,1694,7.93,8.33,-0.952,0.021,650,370,1719.9,110702.1,-6474.538979999999,-609393.1465799997]
["2026-03-27T13:11:51.000000000",640.94,678.0,0.0,0.03,0.004,0.001,194,9,36.6,37.46,-0.996,0.001,42,13,23.6,110702.1,97.42288,-609355.1177400004]
["2026-03-27T13:12:04.000000000",640.96,643.0,0.59,0.62,0.279,0.096,46,2225,2.56,2.79,-0.721,0.096,1343,3013,13334.4,110063.29999999999,-79807.21152000001,-606244.9654399998]
["2026-03-27T13:12:17.000000000",640.9,672.0,0.0,0.03,0.004,0.001,238,63,30.71,31.46,-0.996,0.001,115,115,35.300000000000004,110442.8,78.83070000000001,-608571.7222]
["2026-03-27T13:12:31.000000000",640.98,667.0,0.0,0.03,0.005,0.001,627,146,25.74,26.41,-0.995,0.001,390,34,101.69999999999999,109862.60000000002,151.91226,-609777.0935999998]
["2026-03-27T13:12:31.000000000",640.98,681.0,0.0,0.02,0.002,0.001,142,4,39.73,40.41,-0.998,0.001,158,3,30.000000000000004,109862.60000000002,-10.255679999999993,-609777.0935999998]
["2026-03-27T13:13:01.000000000",640.84,590.0,50.48,51.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,109533.00000000006,0.0,-606756.2837600001]
["2026-03-27T13:13:01.000000000",640.84,675.0,0.0,0.02,0.003,0.001,388,40,33.71,34.58,-0.997,0.001,169,0,55.7,109533.00000000006,140.34396,-606756.2837600001]
["2026-03-27T13:13:29.000000000",640.81,584.0,56.55,57.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,110009.00000000001,0.0,-607744.2039999999]
["2026-03-27T13:13:29.000000000",640.81,658.0,0.02,0.03,0.01,0.004,498,274,16.85,17.55,-0.99,0.004,168,88,266.40000000000003,110009.00000000001,845.8691999999998,-607744.2039999999]
["2026-03-27T13:13:41.000000000",640.74,699.0,0.0,0.03,0.003,0.0,132,0,57.86,58.57,-0.997,0.0,4,3,0.0,109822.40000000004,0.0,-607483.0310399999]
["2026-03-27T13:13:54.000000000",640.65,622.0,18.34,19.03,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,101,29,21.200000000000003,109822.40000000004,-123.0048,-607397.7023999997]
["2026-03-27T13:14:07.000000000",640.7,587.0,53.4,54.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,108802.40000000002,0.0,-602195.2114000001]
["2026-03-27T13:14:20.000000000",640.67,616.0,24.33,25.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,95,1,9.5,109534.60000000003,-60.86365,-605457.49546]
["2026-03-27T13:14:33.000000000",640.73,607.0,33.36,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,110040.30000000005,-41.00672000000001,-608598.0312300003]
["2026-03-27T13:14:49.000000000",640.88,611.0,29.48,30.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,4,2.0,110091.40000000002,-12.8176,-608224.6004800005]
["2026-03-27T13:14:49.000000000",640.88,654.0,0.04,0.05,0.02,0.008,231,513,12.76,13.49,-0.98,0.008,237,186,374.40000000000003,110091.40000000002,-30.76224000000003,-608224.6004800005]
["2026-03-27T13:15:19.000000000",640.82,605.0,35.54,36.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,75,1,7.7,110731.2,-46.77986,-611708.8290400001]
["2026-03-27T13:15:19.000000000",640.82,657.0,0.02,0.04,0.012,0.004,253,339,15.84,16.48,-0.988,0.004,141,72,157.6,110731.2,287.08736,-611708.8290400001]
["2026-03-27T13:15:34.000000000",640.78,678.0,0.0,0.03,0.004,0.001,194,9,36.8,37.6,-0.996,0.001,42,13,23.6,110507.30000000003,97.39856,-610702.4275800003]
["2026-03-27T13:15:47.000000000",640.72,643.0,0.53,0.56,0.262,0.093,46,2232,2.7,2.9,-0.738,0.093,1343,3014,12917.699999999999,109155.30000000002,-77284.28712000001,-605363.1482399999]
["2026-03-27T13:16:00.000000000",640.74,672.0,0.0,0.03,0.004,0.001,238,63,30.89,31.6,-0.996,0.001,115,115,35.300000000000004,109486.90000000002,78.81102000000001,-607346.5534199997]
["2026-03-27T13:16:14.000000000",640.74,595.0,45.37,46.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,6,0.0,109134.00000000001,0.0,-605208.4040399996]
["2026-03-27T13:16:27.000000000",640.75,635.0,5.67,6.05,0.93,0.034,3,16,0.11,0.12,-0.07,0.034,2023,1896,6888.4000000000015,109235.70000000003,-44006.710000000014,-605918.1892500004]
["2026-03-27T13:16:40.000000000",640.73,590.0,50.37,51.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,109235.70000000003,0.0,-605899.2764700003]
["2026-03-27T13:16:40.000000000",640.73,675.0,0.0,0.02,0.003,0.001,388,40,33.93,34.6,-0.997,0.001,169,2,55.7,109235.70000000003,140.31987,-605899.2764700003]
["2026-03-27T13:17:05.000000000",640.68,584.0,56.3,57.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,109168.5,0.0,-606035.2289999999]
["2026-03-27T13:17:05.000000000",640.68,627.0,13.37,14.1,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,258,64,103.2,109168.5,-661.1817599999999,-606035.2289999999]
["2026-03-27T13:17:18.000000000",640.7,626.0,14.41,15.09,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,75,141,22.5,108971.70000000003,-144.15750000000003,-604221.7455000001]
["2026-03-27T13:17:31.000000000",640.69,622.0,18.4,19.09,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,101,29,21.200000000000003,108988.40000000004,-123.01248000000001,-604309.0590400002]
["2026-03-27T13:17:45.000000000",640.57,587.0,53.13,53.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,108596.79999999999,0.0,-603251.6729400001]
["2026-03-27T13:17:58.000000000",640.41,616.0,24.01,24.85,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,95,1,9.5,108549.60000000002,-60.83895,-605114.4432600001]
["2026-03-27T13:17:58.000000000",640.41,659.0,0.01,0.03,0.008,0.003,238,585,18.18,18.96,-0.992,0.003,210,114,134.39999999999998,108549.60000000002,53.79443999999998,-605114.4432600001]
["2026-03-27T13:18:24.000000000",640.45,604.0,36.05,36.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,32,0,3.2,108278.0,-20.494400000000002,-604245.3615]
["2026-03-27T13:18:24.000000000",640.45,654.0,0.03,0.04,0.016,0.006,231,513,13.2,13.94,-0.984,0.006,237,186,280.79999999999995,108278.0,-23.05619999999988,-604245.3615]
["2026-03-27T13:18:37.000000000",640.43,683.0,0.0,0.01,0.001,0.0,155,20,42.19,43.01,-0.999,0.0,120,2,0.0,108511.10000000002,0.0,-606125.3670500003]
["2026-03-27T13:18:50.000000000",640.42,648.0,0.08,0.09,0.046,0.021,145,3039,7.47,7.86,-0.954,0.021,549,263,1457.4,108585.2,-5433.32328,-607932.77424]
["2026-03-27T13:19:03.000000000",640.34,625.0,15.01,15.72,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,304,153,98.10000000000001,108687.50000000003,-539.8066200000001,-608577.21498]
["2026-03-27T13:19:16.000000000",640.33,643.0,0.4,0.43,0.214,0.085,46,2250,2.98,3.24,-0.786,0.085,1343,3019,11806.5,108592.70000000003,-70593.18085,-608771.3359500002]
["2026-03-27T13:19:16.000000000",640.33,686.0,0.0,0.03,0.003,0.001,58,1,45.33,46.0,-0.997,0.001,23,0,8.1,108592.70000000003,22.411550000000005,-608771.3359500002]
["2026-03-27T13:19:42.000000000",640.36,595.0,45.0,45.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,6,7.000000000000001,109002.90000000002,-44.8252,-610887.431]
["2026-03-27T13:19:42.000000000",640.36,680.0,0.0,0.03,0.003,0.001,453,15,39.37,40.01,-0.996,0.001,299,23,75.2,109002.90000000002,98.61544000000002,-610887.431]
["2026-03-27T13:20:08.000000000",640.33,603.0,36.97,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,5,1.8000000000000003,109398.2,-11.525940000000004,-613752.46302]
["2026-03-27T13:20:08.000000000",640.33,675.0,0.0,0.02,0.003,0.001,388,40,34.29,35.01,-0.997,0.001,169,2,55.7,109398.2,140.23227,-613752.46302]
["2026-03-27T13:20:35.000000000",640.01,584.0,55.63,56.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,108264.30000000003,0.0,-608767.9118499996]
["2026-03-27T13:20:35.000000000",640.01,627.0,12.71,13.48,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,258,64,129.0,108264.30000000003,-825.6129,-608767.9118499996]
["2026-03-27T13:20:47.000000000",640.01,592.0,47.61,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,108616.30000000002,0.0,-611194.8297699996]
["2026-03-27T13:21:00.000000000",640.05,594.0,45.69,51.0,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,108616.30000000002,0.0,-611233.0288499998]
["2026-03-27T13:21:15.000000000",640.11,651.0,0.04,0.05,0.023,0.01,395,900,10.71,11.08,-0.978,0.01,177,109,572.0000000000001,109223.70000000003,1395.4398,-614024.87739]
["2026-03-27T13:21:28.000000000",640.05,616.0,23.71,24.52,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,95,1,19.0,109656.30000000003,-121.6095,-616343.1880500001]
["2026-03-27T13:21:28.000000000",640.05,659.0,0.01,0.02,0.006,0.002,238,585,18.55,19.3,-0.994,0.002,210,114,89.60000000000001,109656.30000000003,35.84280000000003,-616343.1880500001]
["2026-03-27T13:21:54.000000000",640.0,609.0,30.61,31.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,3,4.2,108966.50000000003,-26.88,-612927.3600000002]
["2026-03-27T13:21:54.000000000",640.0,691.0,0.0,0.03,0.003,0.0,65,4,50.62,51.42,-0.997,0.0,53,0,0.0,108966.50000000003,0.0,-612927.3600000002]
["2026-03-27T13:22:10.000000000",639.95,682.0,0.0,0.03,0.003,0.001,191,9,41.65,42.42,-0.997,0.001,255,3,44.6,109174.30000000003,-40.9568,-614315.5228500002]
["2026-03-27T13:22:26.000000000",639.93,647.0,0.07,0.09,0.047,0.023,60,2671,6.93,7.32,-0.953,0.024,460,385,1242.0000000000002,109235.80000000003,-6181.7238,-615139.1117999997]
["2026-03-27T13:22:39.000000000",639.94,676.0,0.0,0.03,0.004,0.001,234,1,35.56,36.42,-0.996,0.001,19,2,25.3,109254.60000000002,137.58710000000002,-616167.5088800001]
["2026-03-27T13:22:52.000000000",640.05,593.0,46.68,47.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,109795.90000000002,0.0,-618780.4984499998]
["2026-03-27T13:22:52.000000000",640.05,686.0,0.0,0.03,0.003,0.001,58,1,45.62,46.32,-0.997,0.001,23,0,8.1,109795.90000000002,22.401750000000003,-618780.4984499998]
["2026-03-27T13:23:18.000000000",639.98,594.0,45.82,46.38,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,25,0,0.0,109550.50000000004,0.0,-616959.2794199996]
["2026-03-27T13:23:18.000000000",639.98,679.0,0.0,0.01,0.001,0.0,175,1,38.62,39.24,-0.999,0.0,39,2,0.0,109550.50000000004,0.0,-616959.2794199996]
["2026-03-27T13:23:44.000000000",640.03,589.0,50.67,51.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,109706.80000000002,0.0,-618053.9299200003]
["2026-03-27T13:23:44.000000000",640.03,691.0,0.0,0.03,0.003,0.0,65,4,50.62,51.34,-0.997,0.0,53,0,0.0,109706.80000000002,0.0,-618053.9299200003]
["2026-03-27T13:24:11.000000000",640.08,584.0,55.82,56.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,110409.80000000002,0.0,-621326.9361600002]
["2026-03-27T13:24:11.000000000",640.08,627.0,12.81,13.42,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,258,66,129.0,110409.80000000002,-825.7032,-621326.9361600002]
["2026-03-27T13:24:24.000000000",640.09,592.0,47.82,48.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,110019.90000000004,0.0,-619472.0610100002]
["2026-03-27T13:24:37.000000000",640.03,621.0,18.77,19.47,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,50,19,10.0,109952.80000000003,-64.003,-619716.7278600001]
["2026-03-27T13:24:37.000000000",640.03,682.0,0.0,0.03,0.003,0.001,191,9,41.48,42.24,-0.997,0.001,255,3,44.6,109952.80000000003,-40.96192,-619716.7278600001]
["2026-03-27T13:25:04.000000000",640.0,615.0,24.82,25.47,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,272,1,27.700000000000003,109734.20000000003,-170.88,-618827.5200000003]
["2026-03-27T13:25:04.000000000",640.0,658.0,0.01,0.03,0.008,0.003,498,275,17.62,18.26,-0.992,0.003,168,89,199.8,109734.20000000003,633.6,-618827.5200000003]
["2026-03-27T13:25:17.000000000",639.94,687.0,0.0,0.03,0.003,0.001,149,0,46.64,47.33,-0.997,0.001,28,15,17.7,109599.60000000003,77.43274000000001,-617923.5042400002]
["2026-03-27T13:25:32.000000000",639.92,652.0,0.03,0.05,0.019,0.008,219,808,11.87,12.26,-0.981,0.008,249,152,374.4,108983.40000000004,-153.58079999999998,-615381.6276800004]
["2026-03-27T13:25:46.000000000",639.85,659.0,0.01,0.02,0.006,0.002,238,585,18.75,19.46,-0.994,0.002,210,114,89.60000000000001,108821.0,35.83160000000004,-614720.5311000001]
["2026-03-27T13:25:59.000000000",639.82,647.0,0.07,0.09,0.049,0.024,60,2684,7.05,7.44,-0.951,0.024,460,385,1248.0,109108.40000000001,-6142.272000000001,-614984.74688]
["2026-03-27T13:26:11.000000000",639.8,676.0,0.0,0.03,0.004,0.001,234,1,35.72,36.51,-0.996,0.001,19,2,25.3,108477.70000000004,137.55700000000002,-613232.3050000002]
["2026-03-27T13:26:24.000000000",639.75,599.0,40.49,41.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,108090.10000000005,-10.87575,-611249.7772499999]
["2026-03-27T13:26:24.000000000",639.75,684.0,0.0,0.03,0.003,0.001,104,0,43.79,44.51,-0.997,0.001,16,1,12.000000000000002,108090.10000000005,56.298,-611249.7772499999]
["2026-03-27T13:26:36.000000000",639.66,650.0,0.05,0.06,0.027,0.012,188,1952,10.17,10.5,-0.973,0.012,1575,392,2115.6000000000004,107691.10000000002,-10646.501040000001,-609517.30182]
["2026-03-27T13:26:49.000000000",639.66,637.0,2.97,3.21,0.791,0.086,11,39,0.4,0.43,-0.21,0.086,375,1483,3319.6,107691.10000000002,-20023.916639999996,-609517.30182]
["2026-03-27T13:27:15.000000000",639.56,588.0,51.22,51.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,106561.90000000002,0.0,-604474.3779600002]
["2026-03-27T13:27:15.000000000",639.56,631.0,8.44,8.83,0.969,0.015,0,0,0.05,0.06,-0.031,0.015,234,207,351.0,106561.90000000002,-2244.8556,-604474.3779600002]
["2026-03-27T13:27:29.000000000",639.37,687.0,0.0,0.03,0.003,0.001,149,0,47.31,47.99,-0.997,0.001,28,15,17.7,105421.90000000001,77.36377,-598129.9956299997]
["2026-03-27T13:27:42.000000000",639.36,626.0,13.07,13.72,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,75,141,37.5,105517.60000000005,-239.76,-599688.9907200001]
["2026-03-27T13:27:54.000000000",639.31,655.0,0.02,0.03,0.011,0.004,669,1067,15.29,15.93,-0.989,0.004,535,301,481.6000000000001,105088.10000000003,342.67015999999995,-597026.6759099996]
["2026-03-27T13:28:07.000000000",639.34,620.0,19.11,19.7,0.994,0.002,2,4,0.0,0.02,-0.006,0.002,598,190,120.0,105088.10000000003,-762.0932799999999,-597054.6917399999]
["2026-03-27T13:28:07.000000000",639.34,663.0,0.0,0.03,0.005,0.002,914,175,23.27,23.95,-0.995,0.002,240,10,230.79999999999998,105088.10000000003,861.83032,-597054.6917399999]
["2026-03-27T13:28:19.000000000",639.37,678.0,0.0,0.03,0.004,0.001,194,9,38.25,38.91,-0.997,0.001,42,13,23.6,105696.50000000004,97.18423999999999,-600995.6519699998]
["2026-03-27T13:28:32.000000000",639.36,658.0,0.01,0.02,0.006,0.002,498,275,18.27,19.0,-0.994,0.002,168,91,133.20000000000002,104806.20000000004,421.97759999999994,-595113.7305600002]
["2026-03-27T13:28:45.000000000",639.24,687.0,0.0,0.03,0.003,0.001,149,0,47.25,48.05,-0.997,0.001,28,15,17.7,105100.70000000006,77.34804,-596915.2803600001]
["2026-03-27T13:28:58.000000000",639.21,652.0,0.03,0.04,0.017,0.007,219,829,12.58,12.97,-0.983,0.007,249,154,327.6,104742.00000000004,-134.23409999999998,-594974.1111599999]
["2026-03-27T13:29:11.000000000",639.1,681.0,0.0,0.02,0.002,0.001,142,4,41.53,42.21,-0.998,0.001,158,3,30.000000000000004,104149.50000000003,-10.225599999999993,-592037.3150999999]
["2026-03-27T13:29:24.000000000",639.11,627.0,12.0,12.4,0.985,0.007,0,0,0.02,0.04,-0.015,0.007,258,66,180.6,104885.20000000006,-1154.2326600000001,-596051.8810800005]
["2026-03-27T13:29:24.000000000",639.11,690.0,0.0,0.03,0.003,0.0,211,2,50.46,51.18,-0.997,0.0,190,4,0.0,104885.20000000006,0.0,-596051.8810800005]
["2026-03-27T13:29:51.000000000",639.13,599.0,39.82,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,104895.70000000004,-10.865210000000003,-596271.8595900004]
["2026-03-27T13:29:51.000000000",639.13,684.0,0.0,0.03,0.003,0.001,104,0,44.46,45.18,-0.997,0.001,16,1,12.000000000000002,104895.70000000004,56.24344,-596271.8595900004]
["2026-03-27T13:30:20.000000000",639.32,593.0,45.9,46.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,104961.60000000003,0.0,-596944.59176]
["2026-03-27T13:30:33.000000000",639.29,605.0,34.01,34.69,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,75,1,7.7,104492.80000000005,-46.66817,-593927.26018]
["2026-03-27T13:30:46.000000000",639.21,588.0,50.98,51.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,104892.50000000003,0.0,-596337.54609]
["2026-03-27T13:30:46.000000000",639.21,631.0,8.08,8.47,0.965,0.017,0,0,0.06,0.07,-0.035,0.017,234,207,397.8,104892.50000000003,-2542.77738,-596337.54609]
["2026-03-27T13:30:59.000000000",639.19,596.0,42.84,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,104327.30000000003,-7.031089999999999,-592539.9962300002]
["2026-03-27T13:31:13.000000000",639.21,655.0,0.02,0.03,0.011,0.004,669,1069,15.44,16.17,-0.989,0.004,535,302,481.6000000000001,104634.60000000003,342.61656000000005,-593966.7162]
["2026-03-27T13:31:25.000000000",639.19,655.0,0.02,0.03,0.011,0.004,669,1069,15.44,16.19,-0.989,0.004,535,302,481.6000000000001,104634.60000000003,342.60584000000006,-593948.1318000003]
["2026-03-27T13:31:38.000000000",639.22,620.0,18.95,19.65,0.996,0.002,2,4,0.0,0.03,-0.004,0.002,598,192,120.0,104462.00000000006,-761.9502399999999,-593782.96396]
["2026-03-27T13:31:38.000000000",639.22,663.0,0.0,0.03,0.005,0.002,914,175,23.36,24.11,-0.995,0.002,240,10,230.79999999999998,104462.00000000006,861.6685600000002,-593782.96396]
["2026-03-27T13:31:51.000000000",639.24,692.0,0.0,0.03,0.003,0.0,112,2,52.35,53.1,-0.997,0.0,60,1,0.0,104750.70000000004,0.0,-594227.9154000002]
["2026-03-27T13:32:05.000000000",639.19,646.0,0.07,0.08,0.046,0.024,68,2785,6.67,7.05,-0.954,0.024,492,388,1344.0,104634.40000000004,-6504.397440000001,-593966.0291200002]
["2026-03-27T13:32:18.000000000",639.23,687.0,0.0,0.03,0.003,0.001,149,0,47.35,48.1,-0.997,0.001,28,15,17.7,104624.70000000004,77.34683,-593985.9398300002]
["2026-03-27T13:32:31.000000000",639.3,652.0,0.03,0.04,0.017,0.007,219,829,12.44,12.96,-0.983,0.007,249,154,327.6,105497.80000000003,-134.253,-598960.17]
["2026-03-27T13:32:44.000000000",639.28,681.0,0.0,0.02,0.002,0.001,142,4,41.36,42.04,-0.998,0.001,158,3,30.000000000000004,104560.30000000003,-10.228479999999992,-593866.1880799996]
["2026-03-27T13:32:57.000000000",639.32,604.0,34.96,35.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,104560.30000000003,-20.458240000000004,-593903.34652]
["2026-03-27T13:33:09.000000000",639.36,624.0,15.07,15.8,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,121,60,36.3,105533.80000000005,-232.08768,-599869.2902400001]
["2026-03-27T13:33:22.000000000",639.38,599.0,40.07,40.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,105225.80000000005,-10.869460000000002,-597599.0745200001]
["2026-03-27T13:33:35.000000000",639.43,628.0,11.3,11.68,0.985,0.007,0,0,0.02,0.04,-0.016,0.007,66,107,46.2,106201.80000000003,-295.41666000000004,-602295.7421799997]
["2026-03-27T13:33:47.000000000",639.42,593.0,46.11,46.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,106342.70000000001,0.0,-602958.3533399996]
["2026-03-27T13:33:47.000000000",639.42,636.0,3.57,3.89,0.843,0.07,0,34,0.28,0.3,-0.157,0.07,418,1975,2926.0,106342.70000000001,-18709.4292,-602958.3533399996]
["2026-03-27T13:34:01.000000000",639.39,615.0,24.12,24.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,272,1,27.700000000000003,106383.40000000001,-170.71713,-603265.7437799998]
["2026-03-27T13:34:14.000000000",639.43,631.0,8.35,8.72,0.969,0.015,0,0,0.05,0.06,-0.031,0.015,234,208,351.0,106383.40000000001,-2244.3993,-603303.4838599995]
["2026-03-27T13:34:27.000000000",639.51,660.0,0.01,0.02,0.006,0.002,742,459,20.2,20.92,-0.994,0.002,2867,216,721.8,107172.4,-2717.9175,-608025.64368]
["2026-03-27T13:34:40.000000000",639.5,625.0,14.19,14.83,0.993,0.003,23,0,0.01,0.02,-0.008,0.003,304,158,98.10000000000001,107263.70000000001,-539.0985,-608397.9175000001]
["2026-03-27T13:34:53.000000000",639.56,623.0,16.27,16.96,0.993,0.003,2,2,0.01,0.02,-0.007,0.003,90,202,27.6,108014.60000000003,-168.84383999999997,-612157.4122400002]
["2026-03-27T13:35:06.000000000",639.56,620.0,19.26,20.01,0.994,0.002,2,4,0.0,0.03,-0.006,0.002,598,192,120.0,107918.50000000004,-762.3555199999998,-611576.0522000002]
["2026-03-27T13:35:06.000000000",639.56,663.0,0.0,0.03,0.005,0.002,914,175,23.06,23.79,-0.995,0.002,240,11,230.79999999999998,107918.50000000004,862.1268799999999,-611576.0522000002]
["2026-03-27T13:35:19.000000000",639.55,692.0,0.0,0.03,0.003,0.0,112,2,52.08,52.77,-0.997,0.0,60,1,0.0,107416.00000000003,0.0,-608987.1845999996]
["2026-03-27T13:35:32.000000000",639.55,657.0,0.01,0.03,0.008,0.003,253,367,17.11,17.79,-0.992,0.003,141,78,118.19999999999999,107266.70000000004,214.8888,-608286.8773499996]
["2026-03-27T13:35:45.000000000",639.68,614.0,25.37,26.07,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,8,2.9000000000000004,107266.70000000004,-18.550720000000002,-608410.5225600002]
["2026-03-27T13:35:58.000000000",639.61,610.0,29.22,30.04,0.996,0.001,6,4,0.0,0.03,-0.004,0.001,1038,32,104.4,108222.90000000001,-660.07752,-613358.48677]
["2026-03-27T13:35:58.000000000",639.61,695.0,0.0,0.03,0.003,0.0,157,0,55.08,55.77,-0.997,0.0,36,8,0.0,108222.90000000001,0.0,-613358.48677]
["2026-03-27T13:36:25.000000000",639.58,604.0,35.22,35.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,107833.30000000005,-20.46656,-611842.0549800001]
["2026-03-27T13:36:25.000000000",639.58,689.0,0.0,0.03,0.003,0.001,183,0,49.08,49.77,-0.997,0.001,31,0,21.4,107833.30000000005,97.21616,-611842.0549800001]
["2026-03-27T13:36:50.000000000",639.5,592.0,47.17,47.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,107146.8,0.0,-607778.2420000001]
["2026-03-27T13:36:50.000000000",639.5,642.0,0.39,0.41,0.219,0.091,29,3585,2.81,3.02,-0.781,0.091,615,5465,5860.4,107146.8,-34101.977,-607778.2420000001]
["2026-03-27T13:37:15.000000000",639.44,593.0,46.17,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,107539.50000000004,0.0,-609785.9700000001]
["2026-03-27T13:37:15.000000000",639.44,636.0,3.58,3.88,0.852,0.068,0,34,0.27,0.29,-0.148,0.068,418,1990,2842.4,107539.50000000004,-18175.442560000003,-609785.9700000001]
["2026-03-27T13:37:28.000000000",639.42,601.0,38.17,38.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,107244.00000000001,-17.903760000000002,-608074.3527599997]
["2026-03-27T13:37:41.000000000",639.49,583.0,56.17,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,107215.00000000003,0.0,-608774.0163200002]
["2026-03-27T13:37:54.000000000",639.56,660.0,0.01,0.02,0.006,0.002,742,459,20.17,20.84,-0.994,0.002,2867,216,721.8,107744.70000000001,-2718.13,-611367.5556400003]
["2026-03-27T13:38:06.000000000",639.52,625.0,14.24,14.86,0.993,0.003,23,0,0.01,0.02,-0.008,0.003,304,158,98.10000000000001,107616.40000000002,-539.11536,-610769.7388800002]
["2026-03-27T13:38:06.000000000",639.52,668.0,0.0,0.01,0.002,0.001,455,111,28.16,28.83,-0.998,0.001,64,6,51.9,107616.40000000002,250.05232,-610769.7388800002]
["2026-03-27T13:38:32.000000000",639.5,591.0,48.19,48.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,107502.50000000003,0.0,-610151.4265000002]
["2026-03-27T13:38:32.000000000",639.5,663.0,0.0,0.03,0.005,0.002,914,175,23.15,23.82,-0.995,0.002,240,11,230.79999999999998,107502.50000000003,862.046,-610151.4265000002]
["2026-03-27T13:38:45.000000000",639.42,692.0,0.0,0.03,0.003,0.0,112,2,52.16,52.81,-0.997,0.0,60,1,0.0,107814.50000000003,0.0,-612024.0500999995]
["2026-03-27T13:38:58.000000000",639.4,657.0,0.01,0.03,0.008,0.003,253,367,17.17,17.94,-0.992,0.003,141,78,118.19999999999999,106828.40000000004,214.8384,-607339.2052000001]
["2026-03-27T13:39:11.000000000",639.34,686.0,0.0,0.03,0.003,0.001,58,1,46.18,46.97,-0.997,0.001,23,0,8.1,107437.60000000003,22.376900000000006,-610799.8623999998]
["2026-03-27T13:39:25.000000000",639.38,582.0,57.03,57.86,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,107164.50000000001,0.0,-608540.7844600001]
["2026-03-27T13:39:25.000000000",639.38,695.0,0.0,0.03,0.003,0.0,157,0,55.14,55.97,-0.998,0.0,36,8,0.0,107164.50000000001,0.0,-608540.7844600001]
["2026-03-27T13:39:51.000000000",639.42,604.0,35.07,35.84,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,108727.80000000003,-20.46144,-617670.7681199997]
["2026-03-27T13:40:05.000000000",639.37,633.0,6.39,6.72,0.943,0.028,0,1,0.09,0.11,-0.057,0.028,374,742,1047.2,107128.70000000001,-6695.482640000001,-607821.5660899997]
["2026-03-27T13:40:18.000000000",639.28,598.0,40.92,41.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,107128.70000000001,-12.7856,-607736.0069599999]
["2026-03-27T13:40:18.000000000",639.28,680.0,0.0,0.03,0.003,0.001,453,15,40.21,41.08,-0.997,0.001,299,23,75.2,107128.70000000001,98.44912000000001,-607736.0069599999]
["2026-03-27T13:40:43.000000000",639.35,593.0,46.02,46.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,1,0.0,106965.90000000001,0.0,-607433.0086499997]
["2026-03-27T13:40:43.000000000",639.35,636.0,3.52,3.84,0.84,0.071,0,34,0.29,0.32,-0.16,0.071,418,2003,2967.7999999999997,106965.90000000001,-18974.6293,-607433.0086499997]
["2026-03-27T13:40:56.000000000",639.27,665.0,0.0,0.02,0.004,0.001,569,556,25.32,25.99,-0.996,0.001,1204,240,177.3,107102.00000000001,-405.93645,-607375.5411600001]
["2026-03-27T13:41:10.000000000",639.16,630.0,9.07,9.46,0.973,0.013,9,17,0.04,0.06,-0.027,0.013,963,964,1263.6,106425.50000000003,-7926.86232,-603058.3257200002]
["2026-03-27T13:41:23.000000000",639.2,658.0,0.01,0.03,0.008,0.003,498,278,18.42,19.11,-0.992,0.003,168,91,199.8,107160.7,632.808,-606820.0456000003]
["2026-03-27T13:41:37.000000000",639.15,625.0,13.93,14.61,0.991,0.004,23,0,0.01,0.03,-0.009,0.004,304,158,130.8,107190.20000000001,-718.4046,-607927.5224999997]
["2026-03-27T13:41:37.000000000",639.15,668.0,0.0,0.01,0.002,0.001,455,111,28.4,29.09,-0.998,0.001,64,6,51.9,107190.20000000001,249.90765,-607927.5224999997]
["2026-03-27T13:41:50.000000000",639.16,697.0,0.0,0.03,0.003,0.0,105,2,57.4,58.09,-0.997,0.0,15,1,0.0,107190.20000000001,0.0,-607937.0340000001]
["2026-03-27T13:42:16.000000000",639.03,588.0,50.69,51.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,106630.80000000002,0.0,-604840.61694]
["2026-03-27T13:42:16.000000000",639.03,692.0,0.0,0.03,0.003,0.0,112,2,52.58,53.32,-0.997,0.0,60,1,0.0,106630.80000000002,0.0,-604840.61694]
["2026-03-27T13:42:29.000000000",639.0,614.0,24.69,25.43,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,8,2.9000000000000004,105876.30000000003,-18.531000000000002,-601271.5230000002]
["2026-03-27T13:42:42.000000000",638.99,685.0,0.0,0.03,0.003,0.001,3047,1,45.58,46.32,-0.997,0.001,52,22,309.90000000000003,106154.10000000003,1913.7750500000002,-603222.5347500001]
["2026-03-27T13:42:55.000000000",639.02,609.0,29.69,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,3,4.2,106530.50000000004,-26.83884,-605344.2850200001]
["2026-03-27T13:42:55.000000000",639.02,699.0,0.0,0.03,0.003,0.0,132,0,59.59,60.32,-0.998,0.0,4,3,0.0,106530.50000000004,0.0,-605344.2850200001]
["2026-03-27T13:43:22.000000000",639.05,604.0,34.73,35.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,106758.00000000003,-20.4496,-606743.4662999997]
["2026-03-27T13:43:35.000000000",639.09,633.0,6.07,6.43,0.937,0.031,0,1,0.1,0.11,-0.063,0.031,374,752,1159.3999999999999,107006.70000000001,-7409.60946,-607763.7254700001]
["2026-03-27T13:43:48.000000000",638.9,597.0,41.59,42.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,106885.80000000002,-12.778,-607126.2252]
["2026-03-27T13:43:48.000000000",638.9,640.0,0.77,0.81,0.383,0.124,13,793,1.8,1.86,-0.617,0.124,1449,5017,18128.8,106885.80000000002,-113765.08959999999,-607126.2252]
["2026-03-27T13:44:01.000000000",638.94,647.0,0.06,0.08,0.039,0.019,60,2746,7.95,8.3,-0.961,0.019,460,398,988.0000000000001,105848.90000000004,-4855.944,-601569.0383400002]
["2026-03-27T13:44:14.000000000",638.9,635.0,4.0,4.33,0.871,0.059,3,16,0.23,0.26,-0.129,0.059,2023,2099,11953.400000000001,105963.70000000004,-76144.102,-602134.4995]
["2026-03-27T13:44:27.000000000",638.84,664.0,0.0,0.01,0.002,0.001,323,90,24.72,25.4,-0.998,0.001,107,7,43.0,105614.40000000005,137.98944000000003,-602247.2448000001]
["2026-03-27T13:44:41.000000000",638.85,629.0,9.74,10.13,0.976,0.011,0,15,0.04,0.05,-0.024,0.011,563,352,619.3,105672.80000000003,-3956.3980500000002,-602093.1264000004]
["2026-03-27T13:44:41.000000000",638.85,672.0,0.0,0.03,0.004,0.001,238,63,32.71,33.45,-0.996,0.001,115,115,35.300000000000004,105672.80000000003,78.57855,-602093.1264000004]
["2026-03-27T13:45:09.000000000",639.07,626.0,12.79,13.48,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,75,157,37.5,105900.50000000004,-239.65125000000003,-603662.3266499998]
["2026-03-27T13:45:09.000000000",639.07,668.0,0.0,0.01,0.002,0.001,455,111,28.55,29.28,-0.998,0.001,64,6,51.9,105900.50000000004,249.87637000000004,-603662.3266499998]
["2026-03-27T13:45:23.000000000",639.19,697.0,0.0,0.03,0.003,0.0,105,2,57.38,58.19,-0.997,0.0,15,1,0.0,107637.30000000005,0.0,-611283.6037900001]
["2026-03-27T13:45:36.000000000",639.09,662.0,0.0,0.03,0.005,0.002,471,124,22.51,23.25,-0.995,0.002,52,42,104.60000000000001,107912.6,535.5574200000001,-613523.8436400001]
["2026-03-27T13:45:49.000000000",639.04,691.0,0.0,0.03,0.003,0.0,65,4,51.59,52.24,-0.997,0.0,53,0,0.0,107236.90000000001,0.0,-610522.8400000002]
["2026-03-27T13:46:03.000000000",638.99,616.0,22.82,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,1,9.5,106677.20000000003,-60.704049999999995,-607630.9267600001]
["2026-03-27T13:46:19.000000000",638.96,579.0,59.66,60.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,106704.10000000002,0.0,-607779.3909600001]
["2026-03-27T13:46:32.000000000",638.96,608.0,30.7,31.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,106902.30000000003,-15.974000000000002,-609012.5837600002]
["2026-03-27T13:46:45.000000000",638.92,637.0,2.37,2.6,0.728,0.103,11,44,0.53,0.55,-0.272,0.103,375,1924,3975.8,106173.40000000004,-23954.388639999997,-604667.4988000002]
["2026-03-27T13:46:45.000000000",638.92,666.0,0.0,0.03,0.005,0.001,289,159,26.71,27.41,-0.995,0.001,205,19,49.4,106173.40000000004,53.66927999999998,-604667.4988000002]
["2026-03-27T13:46:58.000000000",638.89,646.0,0.08,0.1,0.049,0.024,68,2806,6.93,7.35,-0.951,0.024,492,391,1344.0,106369.70000000004,-6501.34464,-605889.4148300001]
["2026-03-27T13:47:25.000000000",639.06,598.0,40.7,41.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,106367.40000000002,-12.781199999999998,-606019.3198799998]
["2026-03-27T13:47:25.000000000",639.06,641.0,0.5,0.53,0.257,0.103,18,1277,2.27,2.5,-0.745,0.103,1109,5654,11608.099999999999,106367.40000000002,-71813.08937999999,-606019.3198799998]
["2026-03-27T13:47:38.000000000",639.1,670.0,0.0,0.03,0.004,0.001,404,85,30.55,31.19,-0.996,0.001,178,41,58.20000000000001,107752.20000000003,144.43660000000003,-612824.0425999998]
["2026-03-27T13:47:51.000000000",639.07,645.0,0.1,0.12,0.065,0.033,35,4172,5.84,6.21,-0.935,0.033,546,820,1917.3000000000002,107377.90000000001,-10776.637410000001,-610635.8584899999]
["2026-03-27T13:48:04.000000000",639.04,665.0,0.0,0.02,0.004,0.001,569,557,25.55,26.19,-0.996,0.001,1204,240,177.3,107276.00000000001,-405.7903999999999,-610681.9609600003]
["2026-03-27T13:48:17.000000000",639.05,630.0,8.91,9.3,0.975,0.013,9,17,0.04,0.05,-0.025,0.013,963,978,1263.6,106852.40000000002,-7925.4981,-608185.1631]
["2026-03-27T13:48:17.000000000",639.05,673.0,0.0,0.01,0.002,0.0,699,583,33.55,34.19,-0.998,0.0,249,93,0.0,106852.40000000002,0.0,-608185.1631]
["2026-03-27T13:48:45.000000000",638.97,581.0,57.78,58.44,0.998,0.0,0,1,0.0,0.03,-0.002,0.0,0,0,0.0,106706.70000000003,0.0,-607190.82705]
["2026-03-27T13:48:57.000000000",638.93,622.0,16.64,17.3,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,101,31,31.8,106706.70000000003,-184.01183999999998,-607152.8164500002]
["2026-03-27T13:48:57.000000000",638.93,696.0,0.0,0.03,0.003,0.0,146,0,56.71,57.37,-0.997,0.0,12,0,0.0,106706.70000000003,0.0,-607152.8164500002]
["2026-03-27T13:49:10.000000000",638.96,619.0,19.64,20.29,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,115,25,23.0,106842.10000000002,-146.96080000000003,-608158.9332000002]
["2026-03-27T13:49:23.000000000",638.95,690.0,0.0,0.03,0.003,0.0,211,2,50.72,51.37,-0.997,0.0,190,4,0.0,106423.20000000001,0.0,-605755.2696000002]
["2026-03-27T13:49:36.000000000",638.91,613.0,25.63,26.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,108,13,10.8,106490.20000000001,-69.00228,-606145.4173800001]
["2026-03-27T13:49:49.000000000",638.92,613.0,25.53,26.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,108,13,10.8,106484.40000000001,-69.00336,-605619.4896000003]
["2026-03-27T13:50:02.000000000",638.84,608.0,30.6,31.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,106510.1,-15.971000000000002,-607261.4999599998]
["2026-03-27T13:50:17.000000000",638.95,637.0,2.41,2.63,0.733,0.104,11,46,0.48,0.51,-0.267,0.104,375,1933,4014.3999999999996,106884.29999999999,-24188.091200000006,-608085.5202500003]
["2026-03-27T13:50:32.000000000",638.89,602.0,36.64,37.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,106681.5,-22.361150000000002,-606404.3601700002]
["2026-03-27T13:50:32.000000000",638.89,634.0,4.92,5.28,0.914,0.043,7,11,0.14,0.15,-0.086,0.043,661,1936,2872.3999999999996,106681.5,-17966.864579999998,-606404.3601700002]
["2026-03-27T13:50:45.000000000",638.87,675.0,0.0,0.02,0.003,0.001,388,40,35.68,36.34,-0.997,0.001,169,2,55.7,106783.19999999998,139.91253,-608596.5061800003]
["2026-03-27T13:50:58.000000000",638.84,640.0,0.71,0.74,0.36,0.123,13,861,1.81,1.97,-0.64,0.123,1449,5079,17982.6,106783.19999999998,-112837.03152000003,-608567.9277599999]
["2026-03-27T13:51:11.000000000",638.93,669.0,0.0,0.03,0.004,0.001,396,100,29.7,30.47,-0.996,0.001,56,40,45.2,106611.30000000002,217.2362,-607748.2992100001]
["2026-03-27T13:51:25.000000000",638.94,634.0,4.93,5.27,0.912,0.044,7,11,0.14,0.16,-0.088,0.044,661,1936,2939.2,107486.7,-18386.137440000002,-611421.4931400002]
["2026-03-27T13:51:38.000000000",638.92,612.0,26.53,27.31,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,107655.59999999999,-9.583799999999998,-612381.8188800003]
["2026-03-27T13:51:51.000000000",638.91,587.0,51.51,52.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,107135.7,0.0,-610750.0417500001]
["2026-03-27T13:51:51.000000000",638.91,672.0,0.0,0.03,0.004,0.001,238,63,32.71,33.49,-0.996,0.001,115,115,35.300000000000004,107135.7,78.58593,-610750.0417500001]
["2026-03-27T13:52:17.000000000",638.96,581.0,57.54,58.4,0.998,0.0,0,1,0.0,0.03,-0.002,0.0,0,0,0.0,107657.79999999999,0.0,-612008.6672000003]
["2026-03-27T13:52:17.000000000",638.96,666.0,0.0,0.03,0.005,0.001,289,159,26.61,27.46,-0.995,0.001,205,19,49.4,107657.79999999999,53.67263999999999,-612008.6672000003]
["2026-03-27T13:52:43.000000000",638.84,590.0,48.45,49.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,107147.40000000001,0.0,-610784.7025599998]
["2026-03-27T13:52:43.000000000",638.84,619.0,19.45,20.31,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,115,25,23.0,107147.40000000001,-146.93320000000003,-610784.7025599998]
["2026-03-27T13:52:56.000000000",638.87,690.0,0.0,0.03,0.003,0.0,211,2,50.66,51.51,-0.997,0.0,190,4,0.0,107189.09999999999,0.0,-610913.6876700001]
["2026-03-27T13:53:09.000000000",638.86,613.0,25.5,26.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,108,13,10.8,107080.7,-68.99688000000002,-610414.7584999999]
["2026-03-27T13:53:24.000000000",638.89,642.0,0.29,0.31,0.166,0.077,29,3795,3.19,3.5,-0.834,0.077,615,5593,4958.799999999999,106998.20000000001,-28827.99458,-609717.0048200001]
["2026-03-27T13:53:37.000000000",638.88,581.0,57.53,58.36,0.998,0.0,0,1,0.0,0.03,-0.002,0.0,0,0,0.0,107350.69999999998,0.0,-610446.6455999999]
["2026-03-27T13:53:50.000000000",638.8,637.0,2.22,2.46,0.725,0.108,11,48,0.52,0.55,-0.277,0.107,375,2021,4131.3,106999.8,-24872.955599999998,-609930.0728]
["2026-03-27T13:54:03.000000000",638.8,602.0,36.53,37.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,106545.5,-22.358,-607261.8052]
["2026-03-27T13:54:03.000000000",638.8,645.0,0.11,0.12,0.065,0.031,35,4184,6.14,6.46,-0.935,0.031,546,823,1801.1,106545.5,-10119.230799999998,-607261.8052]
["2026-03-27T13:54:31.000000000",638.74,589.0,49.35,50.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,106545.0,0.0,-607268.0027200002]
["2026-03-27T13:54:31.000000000",638.74,640.0,0.7,0.73,0.345,0.121,13,873,1.84,1.99,-0.655,0.121,1449,5090,17690.2,106545.0,-110984.90744,-607268.0027200002]
["2026-03-27T13:54:45.000000000",638.84,669.0,0.0,0.03,0.004,0.001,396,105,29.77,30.54,-0.996,0.001,56,40,45.2,106417.1,217.2056,-606653.32428]
["2026-03-27T13:54:59.000000000",638.83,634.0,4.84,5.2,0.909,0.045,7,12,0.14,0.16,-0.091,0.045,661,1936,3006.0,106892.2,-18800.7669,-609248.33802]
["2026-03-27T13:54:59.000000000",638.83,677.0,0.0,0.03,0.004,0.001,121,8,37.82,38.55,-0.996,0.001,30,4,15.1,106892.2,58.13353,-609248.33802]
["2026-03-27T13:55:26.000000000",638.89,580.0,58.49,59.35,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,203,0,0.0,106906.59999999999,0.0,-609379.6709000001]
["2026-03-27T13:55:26.000000000",638.89,672.0,0.0,0.03,0.004,0.001,238,65,32.65,33.51,-0.996,0.001,115,115,35.300000000000004,106906.59999999999,78.58347,-609379.6709000001]
["2026-03-27T13:55:52.000000000",638.84,581.0,57.47,58.26,0.998,0.0,0,1,0.0,0.03,-0.002,0.0,0,0,0.0,106788.89999999998,0.0,-608738.4980399999]
["2026-03-27T13:55:52.000000000",638.84,624.0,14.51,15.23,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,121,161,36.3,106788.89999999998,-231.89892,-608738.4980399999]
["2026-03-27T13:56:04.000000000",638.85,695.0,0.0,0.03,0.003,0.0,157,0,55.77,56.59,-0.997,0.0,36,8,0.0,106788.89999999998,0.0,-608748.0268500003]
["2026-03-27T13:56:17.000000000",638.79,678.0,0.0,0.03,0.004,0.001,194,11,38.75,39.67,-0.996,0.001,42,13,23.6,106990.30000000002,97.09607999999999,-610010.59413]
["2026-03-27T13:56:30.000000000",638.68,584.0,54.27,55.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,105368.60000000002,0.0,-601137.1122400003]
["2026-03-27T13:56:43.000000000",638.69,613.0,25.29,26.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,108,13,10.8,105856.10000000005,-68.97852,-604689.3378499998]
["2026-03-27T13:56:56.000000000",638.61,642.0,0.25,0.27,0.153,0.072,29,3799,3.51,3.77,-0.847,0.072,615,5608,4636.799999999999,105299.30000000002,-26944.233119999994,-601375.8439500001]
["2026-03-27T13:57:09.000000000",638.51,607.0,31.22,31.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,104695.50000000003,-40.86464,-598251.3059899998]
["2026-03-27T13:57:09.000000000",638.51,669.0,0.0,0.03,0.004,0.001,396,105,30.04,30.89,-0.996,0.001,56,40,45.2,104695.50000000003,217.0934,-598251.3059899998]
["2026-03-27T13:57:22.000000000",638.46,680.0,0.0,0.03,0.003,0.001,453,15,41.1,41.94,-0.997,0.001,299,23,75.2,104640.90000000002,98.32284000000001,-598776.5187000002]
["2026-03-27T13:57:35.000000000",638.53,645.0,0.09,0.11,0.057,0.028,35,4187,6.3,6.68,-0.943,0.028,546,824,1626.8000000000002,104640.90000000002,-9136.087239999999,-598842.1678499997]
["2026-03-27T13:57:49.000000000",638.55,674.0,0.0,0.03,0.004,0.001,862,583,35.08,35.82,-0.996,0.001,114,2,97.6,105421.40000000002,477.63539999999995,-602253.5409000005]
["2026-03-27T13:58:03.000000000",638.6,599.0,39.19,40.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,104862.70000000001,-10.856200000000001,-598237.2870000002]
["2026-03-27T13:58:17.000000000",638.61,669.0,0.0,0.03,0.004,0.001,396,105,29.92,30.74,-0.996,0.001,56,40,45.2,105385.30000000002,217.12740000000002,-601047.5984100002]
["2026-03-27T13:58:30.000000000",638.67,592.0,46.32,47.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,105303.20000000003,0.0,-601287.3675599999]
["2026-03-27T13:58:30.000000000",638.67,677.0,0.0,0.03,0.004,0.001,121,11,37.9,38.68,-0.997,0.001,30,4,15.1,105303.20000000003,58.11896999999999,-601287.3675599999]
["2026-03-27T13:58:56.000000000",638.59,586.0,52.27,53.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,105372.40000000002,0.0,-601735.6939199998]
["2026-03-27T13:58:56.000000000",638.59,697.0,0.0,0.03,0.003,0.0,105,2,57.91,58.73,-0.997,0.0,15,1,0.0,105372.40000000002,0.0,-601735.6939199998]
["2026-03-27T13:59:24.000000000",638.69,581.0,57.33,58.19,0.998,0.0,0,1,0.0,0.03,-0.002,0.0,0,0,0.0,106049.90000000002,0.0,-605271.8231299999]
["2026-03-27T13:59:24.000000000",638.69,624.0,14.4,15.15,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,121,161,36.3,106049.90000000002,-231.84447,-605271.8231299999]
["2026-03-27T13:59:37.000000000",638.69,695.0,0.0,0.03,0.003,0.0,157,0,55.86,56.7,-0.997,0.0,36,8,0.0,106049.90000000002,0.0,-605271.8231299999]
["2026-03-27T13:59:51.000000000",638.67,618.0,20.32,21.15,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,106038.50000000004,-113.68325999999999,-605077.87401]
["2026-03-27T14:00:05.000000000",638.66,646.0,0.09,0.1,0.051,0.024,68,2811,7.22,7.61,-0.949,0.024,492,395,1344.0,105468.00000000001,-6499.0041599999995,-602840.1152400003]
["2026-03-27T14:00:19.000000000",638.53,613.0,25.24,26.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,108,13,10.8,105297.70000000003,-68.96124,-601857.3065099998]
["2026-03-27T14:00:34.000000000",638.56,642.0,0.25,0.27,0.153,0.072,29,3870,3.49,3.81,-0.847,0.072,615,5610,4636.799999999999,105775.30000000002,-26942.12351999999,-604935.3460799998]
["2026-03-27T14:00:48.000000000",638.65,607.0,31.33,32.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,105584.40000000001,-40.8736,-603750.3321000003]
["2026-03-27T14:00:48.000000000",638.65,650.0,0.05,0.06,0.025,0.01,188,1986,11.14,11.49,-0.975,0.01,1575,481,1763.0,105584.40000000001,-8858.075499999999,-603750.3321000003]
["2026-03-27T14:01:02.000000000",638.62,637.0,2.09,2.3,0.713,0.114,11,50,0.51,0.56,-0.287,0.114,375,2162,4400.4,105997.2,-26500.17552,-606193.4308800001]
["2026-03-27T14:01:15.000000000",638.63,645.0,0.11,0.12,0.062,0.03,35,4199,6.21,6.59,-0.938,0.03,546,825,1743.0,105472.00000000001,-9790.197899999997,-602238.3080800001]
["2026-03-27T14:01:29.000000000",638.59,674.0,0.0,0.03,0.004,0.001,862,583,34.93,35.76,-0.996,0.001,114,2,97.6,105669.70000000001,477.66532,-602851.3106499998]
["2026-03-27T14:01:43.000000000",638.65,597.0,41.3,42.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,106120.20000000003,-12.773,-605445.3092000001]
["2026-03-27T14:01:43.000000000",638.65,687.0,0.0,0.03,0.003,0.001,149,0,47.93,48.7,-0.997,0.001,28,15,17.7,106120.20000000003,77.27664999999999,-605445.3092000001]
["2026-03-27T14:02:09.000000000",638.59,592.0,46.23,47.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,106156.90000000001,0.0,-605466.9752899996]
["2026-03-27T14:02:09.000000000",638.59,677.0,0.0,0.03,0.004,0.001,121,11,37.94,38.76,-0.996,0.001,30,4,15.1,106156.90000000001,58.11169,-605466.9752899996]
["2026-03-27T14:02:36.000000000",638.54,586.0,52.14,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,105838.10000000002,0.0,-603888.3498200002]
["2026-03-27T14:02:49.000000000",638.55,615.0,23.15,24.0,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,272,1,55.400000000000006,105283.30000000003,-340.9857,-601347.4384500005]
["2026-03-27T14:02:49.000000000",638.55,665.0,0.0,0.02,0.004,0.001,569,559,25.29,26.86,-0.996,0.001,1204,343,177.3,105283.30000000003,-405.47925,-601347.4384500005]
["2026-03-27T14:03:02.000000000",638.52,624.0,14.13,14.88,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,121,161,36.3,104998.20000000003,-231.78276,-599841.0124799999]
["2026-03-27T14:03:16.000000000",638.52,695.0,0.0,0.03,0.003,0.0,157,0,56.03,56.9,-0.997,0.0,36,8,0.0,105389.90000000002,0.0,-602140.3229999999]
["2026-03-27T14:03:29.000000000",638.53,618.0,20.18,21.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,105610.90000000002,-113.65834000000001,-602798.4997299999]
["2026-03-27T14:03:42.000000000",638.53,647.0,0.08,0.1,0.043,0.019,60,2752,8.34,8.72,-0.957,0.019,460,409,988.0000000000001,105610.90000000002,-4852.828,-602798.4997299999]
["2026-03-27T14:03:56.000000000",638.48,643.0,0.17,0.19,0.11,0.052,46,2498,4.52,4.87,-0.89,0.052,1343,3140,7222.799999999999,106156.3,-43061.64512,-604616.9362399998]
["2026-03-27T14:03:56.000000000",638.48,656.0,0.02,0.03,0.011,0.004,527,771,17.17,17.92,-0.989,0.004,179,79,282.4,106156.3,888.7641600000002,-604616.9362399998]
["2026-03-27T14:04:10.000000000",638.42,685.0,0.0,0.03,0.003,0.001,3047,1,46.09,46.93,-0.997,0.001,52,22,309.90000000000003,105831.20000000003,1912.0678999999998,-603448.6292400002]
["2026-03-27T14:04:23.000000000",638.34,650.0,0.05,0.07,0.027,0.01,188,1986,11.55,11.85,-0.973,0.01,1575,485,1763.0,105614.1,-8853.775800000001,-601980.7919399998]
["2026-03-27T14:04:37.000000000",638.36,679.0,0.0,0.01,0.001,0.0,175,1,40.18,40.94,-0.999,0.0,39,2,0.0,105762.70000000001,0.0,-603060.6070799995]
["2026-03-27T14:04:51.000000000",638.34,634.0,4.38,4.72,0.905,0.05,7,20,0.14,0.16,-0.095,0.05,661,1942,3340.0000000000005,105774.90000000002,-20873.718000000004,-603977.5194599997]
["2026-03-27T14:05:04.000000000",638.36,674.0,0.0,0.03,0.004,0.001,862,583,35.12,35.94,-0.996,0.001,114,2,97.6,105585.90000000002,477.49328,-603563.6347599998]
["2026-03-27T14:05:18.000000000",638.42,597.0,41.08,41.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,106368.60000000002,-12.7684,-606991.8602400002]
["2026-03-27T14:05:18.000000000",638.42,682.0,0.0,0.03,0.003,0.001,191,9,43.07,43.93,-0.997,0.001,255,3,44.6,106368.60000000002,-40.85888,-606991.8602400002]
["2026-03-27T14:05:44.000000000",638.28,591.0,46.91,47.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,105756.90000000002,0.0,-603842.87916]
["2026-03-27T14:05:56.000000000",638.24,612.0,25.91,26.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,105721.30000000003,-9.5736,-604219.8932799997]
["2026-03-27T14:06:10.000000000",638.18,586.0,51.91,52.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,8,0,0.0,105500.50000000006,0.0,-603605.3221400005]
["2026-03-27T14:06:10.000000000",638.18,629.0,9.1,9.47,0.982,0.01,0,15,0.02,0.04,-0.019,0.01,563,361,563.0,105500.50000000006,-3592.9534,-603605.3221400005]
["2026-03-27T14:06:36.000000000",638.21,580.0,57.88,58.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,203,0,0.0,105780.40000000005,0.0,-605340.90858]
["2026-03-27T14:06:36.000000000",638.21,633.0,5.21,5.57,0.933,0.037,0,2,0.1,0.12,-0.067,0.037,374,784,1383.8,105780.40000000005,-8831.54998,-605340.90858]
["2026-03-27T14:06:49.000000000",638.17,653.0,0.03,0.04,0.015,0.006,256,583,14.41,15.16,-0.985,0.006,547,151,481.79999999999995,105617.30000000005,-1114.24482,-604384.6420300001]
["2026-03-27T14:07:02.000000000",638.19,618.0,19.86,20.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,105683.90000000005,-113.59782000000001,-604794.15549]
["2026-03-27T14:07:15.000000000",638.21,647.0,0.08,0.09,0.042,0.018,60,2755,8.63,8.97,-0.96,0.017,460,409,890.0,105683.90000000005,-4301.535400000001,-604813.1089100001]
["2026-03-27T14:07:28.000000000",638.09,612.0,25.86,26.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,105641.20000000006,-9.57135,-604439.68576]
["2026-03-27T14:07:42.000000000",638.0,610.0,27.69,28.47,0.996,0.001,6,4,0.0,0.03,-0.004,0.001,1038,32,104.4,104669.80000000005,-658.416,-599161.1120000001]
["2026-03-27T14:07:42.000000000",638.0,684.0,0.0,0.01,0.001,0.0,104,0,45.53,46.28,-0.999,0.0,16,1,0.0,104669.80000000005,0.0,-599161.1120000001]
["2026-03-27T14:07:57.000000000",637.98,649.0,0.06,0.07,0.029,0.012,169,1740,10.83,11.22,-0.971,0.012,650,410,982.8,103850.60000000005,-3682.4205600000005,-594935.4894000002]
["2026-03-27T14:08:10.000000000",638.07,679.0,0.0,0.01,0.001,0.0,175,1,40.52,41.28,-0.999,0.0,39,2,0.0,104315.00000000004,0.0,-597427.4932800003]
["2026-03-27T14:08:23.000000000",638.07,602.0,35.73,36.54,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,103985.90000000004,-22.332450000000005,-595104.2804100002]
["2026-03-27T14:08:37.000000000",637.98,601.0,36.72,37.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,103661.6,-17.863440000000004,-594879.3471600001]
["2026-03-27T14:08:51.000000000",637.9,596.0,41.73,42.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,102859.60000000002,-7.0169,-590520.6153999999]
["2026-03-27T14:08:51.000000000",637.9,681.0,0.0,0.02,0.002,0.001,142,4,42.58,43.28,-0.998,0.001,158,3,30.000000000000004,102859.60000000002,-10.206399999999991,-590520.6153999999]
["2026-03-27T14:09:25.000000000",637.94,590.0,47.56,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,19,0.0,102441.80000000002,0.0,-588347.8202800003]
["2026-03-27T14:09:38.000000000",637.82,619.0,18.53,19.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,115,25,23.0,102237.79999999999,-146.6986,-587664.3864800001]
["2026-03-27T14:09:51.000000000",637.84,579.0,58.52,59.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,102145.9,0.0,-587230.5851999996]
["2026-03-27T14:09:51.000000000",637.84,628.0,9.77,10.16,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,66,112,52.800000000000004,102145.9,-336.77952000000005,-587230.5851999996]
["2026-03-27T14:10:19.000000000",637.85,579.0,58.52,59.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,101685.40000000002,0.0,-584791.0856]
["2026-03-27T14:10:19.000000000",637.85,622.0,15.56,16.33,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,31,21.200000000000003,101685.40000000002,-122.46719999999999,-584791.0856]
["2026-03-27T14:10:32.000000000",637.77,600.0,37.36,38.22,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,191,39,19.900000000000002,101906.6,-116.71191,-586020.06666]
["2026-03-27T14:10:44.000000000",637.67,617.0,20.25,21.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,129,1,25.8,100632.90000000002,-164.51886,-578519.09313]
["2026-03-27T14:10:58.000000000",637.75,646.0,0.06,0.08,0.038,0.018,68,2855,8.04,8.43,-0.962,0.018,492,396,1008.0,100236.90000000001,-4867.307999999999,-576419.4957500001]
["2026-03-27T14:10:58.000000000",637.75,689.0,0.0,0.03,0.003,0.0,183,0,50.74,51.59,-0.997,0.0,31,0,0.0,100236.90000000001,0.0,-576419.4957500001]
["2026-03-27T14:11:11.000000000",637.9,654.0,0.02,0.03,0.011,0.004,231,524,15.73,16.48,-0.99,0.004,237,188,187.20000000000002,101505.50000000001,-15.309600000000014,-583244.0901]
["2026-03-27T14:11:37.000000000",637.85,578.0,59.49,60.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,101966.40000000001,0.0,-584822.9781]
["2026-03-27T14:11:37.000000000",637.85,649.0,0.05,0.06,0.026,0.011,169,1751,10.95,11.34,-0.974,0.011,650,410,900.9000000000001,101966.40000000001,-3374.8643499999994,-584822.9781]
["2026-03-27T14:11:50.000000000",637.81,678.0,0.0,0.03,0.003,0.001,194,11,39.67,40.53,-0.997,0.001,42,13,23.6,101977.00000000001,96.94712,-584847.5332200002]
["2026-03-27T14:12:04.000000000",637.81,601.0,36.44,37.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,101841.2,-17.85868,-584384.4831600002]
["2026-03-27T14:12:17.000000000",637.73,672.0,0.0,0.03,0.004,0.001,238,68,33.75,34.62,-0.996,0.001,115,115,35.300000000000004,100994.4,78.44079,-579570.2994600001]
["2026-03-27T14:12:17.000000000",637.73,689.0,0.0,0.03,0.003,0.0,183,0,50.75,51.62,-0.997,0.0,31,0,0.0,100994.4,0.0,-579570.2994600001]
["2026-03-27T14:12:43.000000000",637.68,625.0,12.43,13.02,0.992,0.004,23,0,0.01,0.02,-0.008,0.004,304,166,130.8,100203.80000000002,-716.7523199999999,-576118.3728000002]
["2026-03-27T14:12:56.000000000",637.67,590.0,47.3,48.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,100100.10000000002,0.0,-575862.5599100001]
["2026-03-27T14:12:56.000000000",637.67,633.0,4.73,5.07,0.898,0.048,0,5,0.17,0.18,-0.102,0.048,374,788,1795.2000000000003,100100.10000000002,-11447.451840000002,-575862.5599100001]
["2026-03-27T14:13:22.000000000",637.73,584.0,53.35,54.19,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,100805.90000000001,0.0,-580004.5935900004]
["2026-03-27T14:13:22.000000000",637.73,667.0,0.0,0.03,0.004,0.001,627,177,28.8,29.68,-0.996,0.001,390,34,101.69999999999999,100805.90000000001,151.14201,-580004.5935900004]
["2026-03-27T14:13:35.000000000",637.8,657.0,0.01,0.03,0.006,0.002,253,378,17.64,20.79,-0.994,0.002,141,85,78.8,100805.90000000001,142.86719999999997,-580068.2573999999]
["2026-03-27T14:13:48.000000000",637.69,622.0,15.37,16.14,0.991,0.004,5,0,0.0,0.02,-0.009,0.004,101,31,42.400000000000006,101410.40000000001,-244.87296000000003,-581784.9930800002]
["2026-03-27T14:14:02.000000000",637.64,651.0,0.03,0.05,0.018,0.007,395,1018,13.0,13.75,-0.982,0.007,177,130,400.40000000000003,100559.70000000001,973.03864,-578198.5615599997]
["2026-03-27T14:14:15.000000000",637.73,597.0,40.35,41.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,20,0,2.0,102392.00000000003,-12.7546,-582897.9746000002]
["2026-03-27T14:14:15.000000000",637.73,660.0,0.01,0.1,0.015,0.004,742,462,21.81,22.68,-0.985,0.004,2867,218,1443.6,102392.00000000003,-5420.705,-582897.9746000002]
["2026-03-27T14:14:28.000000000",637.75,689.0,0.0,0.03,0.003,0.0,183,0,50.76,51.62,-0.997,0.0,31,0,0.0,101717.29999999999,0.0,-583007.45325]
["2026-03-27T14:14:41.000000000",637.98,654.0,0.02,0.04,0.011,0.004,231,524,15.56,16.33,-0.99,0.004,237,188,187.20000000000002,102417.70000000001,-15.311520000000014,-587370.9605400002]
["2026-03-27T14:14:54.000000000",637.89,683.0,0.0,0.01,0.001,0.0,155,20,44.64,45.35,-0.999,0.0,120,2,0.0,101978.7,0.0,-584709.74859]
["2026-03-27T14:15:08.000000000",637.87,666.0,0.0,0.03,0.005,0.001,289,183,27.66,28.51,-0.995,0.001,205,19,49.4,101978.7,53.581079999999986,-584691.41597]
["2026-03-27T14:15:22.000000000",638.05,679.0,0.0,0.01,0.001,0.0,175,1,39.76,41.59,-0.999,0.0,39,2,0.0,102173.6,0.0,-585676.3037999998]
["2026-03-27T14:15:36.000000000",638.07,602.0,35.73,36.6,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,103766.29999999999,-22.332450000000005,-593167.0998900002]
["2026-03-27T14:15:36.000000000",638.07,687.0,0.0,0.03,0.003,0.001,149,0,48.39,49.24,-0.997,0.001,28,15,17.7,103766.29999999999,77.20647,-593167.0998900002]
["2026-03-27T14:16:06.000000000",638.02,596.0,41.66,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,103904.80000000002,-7.0182199999999995,-594519.7963999996]
["2026-03-27T14:16:06.000000000",638.02,658.0,0.01,0.02,0.006,0.002,498,280,19.51,20.35,-0.994,0.002,168,92,133.20000000000002,103904.80000000002,421.0931999999999,-594519.7963999996]
["2026-03-27T14:16:34.000000000",637.81,590.0,47.55,48.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,102672.99999999999,0.0,-588933.3440800001]
["2026-03-27T14:16:34.000000000",637.81,633.0,4.79,5.15,0.919,0.043,0,5,0.13,0.15,-0.081,0.043,374,793,1608.1999999999998,102672.99999999999,-10257.260419999999,-588933.3440800001]
["2026-03-27T14:17:01.000000000",638.05,585.0,51.99,53.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,184,0,0.0,103514.80000000003,0.0,-592248.2187999999]
["2026-03-27T14:17:01.000000000",638.05,628.0,9.88,10.27,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,66,112,52.800000000000004,103514.80000000003,-336.8904,-592248.2187999999]
["2026-03-27T14:17:16.000000000",638.1,636.0,2.49,2.73,0.759,0.099,0,55,0.44,0.47,-0.243,0.099,418,2480,4138.200000000001,103824.30000000003,-26405.854200000005,-593880.3081]
["2026-03-27T14:17:29.000000000",638.1,623.0,14.83,15.53,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,90,204,27.6,103718.10000000003,-168.4584,-593602.0965000001]
["2026-03-27T14:17:44.000000000",638.18,652.0,0.03,0.05,0.017,0.007,219,841,13.42,14.1,-0.983,0.007,249,181,327.6,104148.90000000005,-134.01779999999997,-596563.6440200004]
["2026-03-27T14:17:44.000000000",638.18,695.0,0.0,0.03,0.003,0.0,157,0,56.34,57.14,-0.997,0.0,36,8,0.0,104148.90000000005,0.0,-596563.6440200004]
["2026-03-27T14:17:57.000000000",638.13,686.0,0.0,0.03,0.003,0.001,58,1,47.38,48.14,-0.997,0.001,23,0,8.1,103349.80000000002,22.334550000000004,-592345.44876]
["2026-03-27T14:18:10.000000000",638.32,690.0,0.0,0.03,0.003,0.0,211,2,51.15,51.98,-0.997,0.0,190,4,0.0,103349.80000000002,0.0,-592521.8166399999]
["2026-03-27T14:18:23.000000000",638.41,655.0,0.02,0.03,0.01,0.004,669,1080,16.17,16.9,-0.99,0.004,535,309,481.6000000000001,105706.50000000003,342.18775999999997,-604633.64213]
["2026-03-27T14:18:36.000000000",638.35,684.0,0.0,0.01,0.001,0.0,104,0,45.21,46.07,-0.999,0.0,16,1,0.0,105473.30000000003,0.0,-603649.9323499998]
["2026-03-27T14:18:49.000000000",638.3,607.0,30.89,31.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,104398.1,-40.8512,-599029.8691]
["2026-03-27T14:19:02.000000000",638.34,664.0,0.0,0.01,0.002,0.001,323,100,25.25,26.08,-0.998,0.001,107,7,43.0,104645.1,137.88144000000003,-600423.2423400003]
["2026-03-27T14:19:15.000000000",638.44,602.0,36.13,36.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,105428.20000000006,-22.345400000000005,-604214.5084800002]
["2026-03-27T14:19:27.000000000",638.48,631.0,7.39,7.77,0.969,0.017,0,0,0.04,0.06,-0.032,0.017,234,245,397.8,105428.20000000006,-2539.8734400000003,-604252.3641600002]
["2026-03-27T14:19:41.000000000",638.5,596.0,42.15,42.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,105450.40000000005,-7.023499999999999,-604527.9690000002]
["2026-03-27T14:19:53.000000000",638.55,625.0,13.24,13.96,0.994,0.003,23,0,0.0,0.02,-0.006,0.003,304,173,98.10000000000001,105901.30000000002,-538.29765,-607002.4372500003]
["2026-03-27T14:19:53.000000000",638.55,655.0,0.02,0.03,0.01,0.004,669,1081,16.08,16.82,-0.99,0.004,535,319,481.6000000000001,105901.30000000002,342.26279999999997,-607002.4372500003]
["2026-03-27T14:20:06.000000000",638.54,634.0,4.59,4.91,0.907,0.048,7,29,0.14,0.16,-0.093,0.048,661,2016,3206.4,105830.3,-20045.047680000003,-606035.1213000002]
["2026-03-27T14:20:19.000000000",638.48,663.0,0.0,0.01,0.002,0.001,914,175,24.06,24.86,-0.998,0.001,240,11,115.39999999999999,105542.1,430.33552000000003,-604482.85544]
["2026-03-27T14:20:33.000000000",638.57,628.0,10.46,10.79,0.99,0.006,0,0,0.01,0.02,-0.01,0.006,66,112,39.6,105505.90000000002,-252.87372000000005,-605099.3534499997]
["2026-03-27T14:20:46.000000000",638.62,657.0,0.01,0.03,0.008,0.003,253,378,18.0,18.71,-0.992,0.003,141,85,118.19999999999999,106222.90000000001,214.57632,-607496.8543000002]
["2026-03-27T14:21:00.000000000",638.62,633.0,5.53,5.9,0.944,0.032,0,6,0.08,0.09,-0.056,0.032,374,804,1196.8,106222.90000000001,-7643.0041599999995,-607496.8543000002]
["2026-03-27T14:21:14.000000000",638.65,652.0,0.03,0.04,0.016,0.006,219,841,12.99,13.74,-0.984,0.006,249,181,280.79999999999995,106067.60000000002,-114.95699999999995,-608228.5459000004]
["2026-03-27T14:21:14.000000000",638.65,695.0,0.0,0.03,0.003,0.0,157,0,55.91,56.75,-0.997,0.0,36,8,0.0,106067.60000000002,0.0,-608228.5459000004]
["2026-03-27T14:21:28.000000000",638.66,660.0,0.01,0.04,0.009,0.003,742,462,20.92,21.71,-0.991,0.003,2867,218,1082.7000000000003,105829.40000000004,-4071.457500000001,-606641.4195599998]
["2026-03-27T14:21:42.000000000",638.52,654.0,0.02,0.03,0.011,0.004,231,524,14.91,16.1,-0.989,0.004,237,188,187.20000000000002,106150.80000000003,-15.324480000000012,-608106.0153599998]
["2026-03-27T14:22:10.000000000",638.61,599.0,39.21,40.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,105322.1,-10.856370000000002,-603865.1457300001]
["2026-03-27T14:22:10.000000000",638.61,684.0,0.0,0.01,0.001,0.0,104,0,44.96,45.78,-0.999,0.0,16,1,0.0,105322.1,0.0,-603865.1457300001]
["2026-03-27T14:22:24.000000000",638.59,607.0,31.17,32.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,105435.7,-40.86976000000001,-604733.8739699998]
["2026-03-27T14:22:24.000000000",638.59,692.0,0.0,0.03,0.003,0.0,112,2,52.99,53.84,-0.997,0.0,60,1,0.0,105435.7,0.0,-604733.8739699998]
["2026-03-27T14:22:50.000000000",638.43,632.0,6.27,6.65,0.955,0.025,1,14,0.06,0.08,-0.045,0.025,171,535,430.00000000000006,104029.9,-2713.3275,-596617.3040099997]
["2026-03-27T14:23:03.000000000",638.46,631.0,7.32,7.69,0.971,0.017,0,0,0.04,0.05,-0.029,0.017,234,246,397.8,104338.2,-2539.7938800000006,-599668.4473200003]
["2026-03-27T14:23:16.000000000",638.44,596.0,42.02,42.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,104338.2,-7.02284,-599649.66248]
["2026-03-27T14:23:16.000000000",638.44,639.0,0.89,0.92,0.424,0.135,35,591,1.43,1.48,-0.576,0.135,670,4463,9517.5,104338.2,-54730.26900000001,-599649.66248]
["2026-03-27T14:23:42.000000000",638.45,590.0,48.05,48.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,104564.4,0.0,-601522.0520000001]
["2026-03-27T14:23:42.000000000",638.45,623.0,15.11,15.79,0.993,0.003,2,2,0.0,0.03,-0.007,0.003,90,204,27.6,104564.4,-168.5508,-601522.0520000001]
["2026-03-27T14:23:55.000000000",638.44,663.0,0.0,0.01,0.002,0.001,914,175,24.07,24.93,-0.998,0.001,240,11,115.39999999999999,104444.5,430.30856000000006,-600785.44724]
["2026-03-27T14:24:09.000000000",638.35,628.0,10.21,10.57,0.988,0.007,0,0,0.01,0.03,-0.012,0.007,66,112,46.2,104111.59999999999,-294.9177,-599085.0914999996]
["2026-03-27T14:24:22.000000000",638.21,657.0,0.01,0.02,0.006,0.002,253,378,18.35,19.12,-0.994,0.002,141,85,78.8,101733.2,142.95904000000002,-584886.2780800001]
["2026-03-27T14:24:36.000000000",638.25,580.0,57.86,58.72,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,203,0,0.0,103795.7,0.0,-597250.7347500002]
["2026-03-27T14:24:49.000000000",638.07,601.0,36.66,37.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,102490.4,-17.86596,-590102.4496800001]
["2026-03-27T14:24:49.000000000",638.07,695.0,0.0,0.03,0.003,0.0,157,0,56.48,57.34,-0.997,0.0,36,8,0.0,102490.4,0.0,-590102.4496800001]
["2026-03-27T14:25:02.000000000",638.13,660.0,0.01,0.04,0.008,0.003,742,462,21.44,22.3,-0.992,0.003,2867,218,1082.7000000000003,102490.4,-4068.0787500000006,-590157.9391200001]
["2026-03-27T14:25:17.000000000",638.1,689.0,0.0,0.03,0.003,0.0,183,0,50.48,51.35,-0.997,0.0,31,0,0.0,102763.29999999997,0.0,-591533.3763]
["2026-03-27T14:25:31.000000000",638.03,612.0,25.63,26.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,102079.29999999997,-9.57045,-587822.7812699999]
["2026-03-27T14:25:44.000000000",638.11,592.0,45.76,46.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,102736.19999999997,0.0,-591554.7706199997]
["2026-03-27T14:25:57.000000000",638.14,607.0,30.74,31.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,103440.7,-40.84096,-595465.6637799998]
["2026-03-27T14:26:11.000000000",638.17,636.0,2.51,2.74,0.774,0.101,0,58,0.38,0.41,-0.226,0.101,418,2644,4221.8,103739.99999999999,-26942.26106,-597094.8261200001]
["2026-03-27T14:26:24.000000000",638.04,601.0,36.63,37.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,102609.49999999999,-17.86512,-591241.6801199998]
["2026-03-27T14:26:38.000000000",638.06,600.0,37.68,38.5,0.997,0.001,8,2,0.0,0.03,-0.003,0.001,191,40,19.900000000000002,103090.09999999998,-116.76498,-593564.8859]
["2026-03-27T14:26:50.000000000",638.05,596.0,41.68,42.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,103090.09999999998,-7.018549999999999,-593555.5832499999]
["2026-03-27T14:26:50.000000000",638.05,639.0,0.73,0.77,0.38,0.132,35,632,1.63,1.7,-0.62,0.132,670,4480,9306.0,103090.09999999998,-53481.350999999995,-593555.5832499999]
["2026-03-27T14:27:03.000000000",638.11,668.0,0.0,0.01,0.002,0.001,455,146,29.5,30.23,-0.998,0.001,64,6,51.9,102816.59999999999,249.50101000000004,-592163.5275599997]
["2026-03-27T14:27:16.000000000",638.3,633.0,5.24,5.61,0.939,0.036,0,6,0.08,0.1,-0.061,0.036,374,903,1346.3999999999999,103794.39999999998,-8594.071199999998,-597858.5886]
["2026-03-27T14:27:29.000000000",638.19,591.0,46.86,47.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,104426.79999999999,0.0,-600933.7441799999]
["2026-03-27T14:27:43.000000000",638.22,628.0,10.1,10.49,0.99,0.006,0,0,0.01,0.02,-0.01,0.006,66,112,39.6,103882.39999999998,-252.73512000000002,-598192.1180399997]
["2026-03-27T14:27:56.000000000",638.1,657.0,0.01,0.02,0.006,0.002,253,378,18.49,19.24,-0.994,0.002,141,85,78.8,103650.39999999998,142.9344,-597003.8076]
["2026-03-27T14:28:09.000000000",638.16,580.0,57.8,58.66,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,203,0,0.0,103879.09999999999,0.0,-598201.6116000001]
["2026-03-27T14:28:09.000000000",638.16,665.0,0.0,0.02,0.003,0.001,569,576,26.37,27.22,-0.997,0.001,1204,451,177.3,103879.09999999999,-405.23159999999996,-598201.6116000001]
["2026-03-27T14:28:22.000000000",638.11,689.0,0.0,0.03,0.003,0.0,183,0,50.41,51.23,-0.997,0.0,31,0,0.0,103872.19999999998,0.0,-598207.7054799998]
["2026-03-27T14:28:49.000000000",638.21,604.0,33.88,34.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,103898.19999999998,-20.42272,-598464.8340400002]
["2026-03-27T14:28:49.000000000",638.21,689.0,0.0,0.03,0.003,0.0,183,0,50.33,51.12,-0.997,0.0,31,0,0.0,103898.19999999998,0.0,-598464.8340400002]
["2026-03-27T14:29:03.000000000",638.25,612.0,25.9,26.67,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,104289.4,-9.57375,-600557.5080000004]
["2026-03-27T14:29:17.000000000",638.27,683.0,0.0,0.01,0.001,0.0,155,20,44.25,45.11,-0.999,0.0,120,2,0.0,105013.99999999999,0.0,-604603.8105799998]
["2026-03-27T14:29:31.000000000",638.23,667.0,0.0,0.01,0.002,0.001,627,217,28.28,29.15,-0.998,0.001,390,34,101.69999999999999,104169.8,151.26051,-599985.98194]
["2026-03-27T14:29:44.000000000",638.22,636.0,2.52,2.77,0.783,0.1,0,59,0.35,0.38,-0.217,0.1,418,2670,4180.0,104446.59999999999,-26677.596,-601361.5185599998]
["2026-03-27T14:29:57.000000000",638.2,601.0,36.8,37.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,103619.8,-17.869600000000002,-597417.7435999998]
["2026-03-27T14:30:11.000000000",638.17,630.0,8.02,8.41,0.98,0.012,9,18,0.02,0.04,-0.02,0.012,963,1067,1166.4,102871.0,-7305.77016,-593044.9993000001]
["2026-03-27T14:30:11.000000000",638.17,688.0,0.0,0.03,0.003,0.001,239,0,49.38,50.24,-0.997,0.001,24,1,26.3,102871.0,137.20655000000002,-593044.9993000001]
["2026-03-27T14:30:24.000000000",638.22,639.0,0.76,0.81,0.396,0.137,35,645,1.49,1.55,-0.604,0.137,670,4489,9658.5,103496.20000000001,-55521.94890000001,-596696.13036]
["2026-03-27T14:30:38.000000000",638.24,668.0,0.0,0.01,0.002,0.001,455,146,29.39,30.18,-0.998,0.001,64,6,51.9,103496.20000000001,249.55184000000003,-596714.8291199997]
["2026-03-27T14:30:52.000000000",638.31,633.0,5.25,5.62,0.943,0.034,0,6,0.07,0.09,-0.057,0.034,374,908,1271.6000000000001,103498.3,-8116.749960000001,-596710.6989899996]
["2026-03-27T14:31:05.000000000",638.32,662.0,0.0,0.02,0.004,0.001,471,124,23.25,24.05,-0.996,0.001,52,51,52.300000000000004,104605.70000000003,267.4560800000001,-601534.2567200001]
["2026-03-27T14:31:20.000000000",638.35,666.0,0.0,0.03,0.005,0.001,289,223,27.18,28.03,-0.995,0.001,205,19,49.4,104671.4,53.62139999999999,-601815.9527999997]
["2026-03-27T14:31:32.000000000",638.3,657.0,0.01,0.02,0.006,0.002,253,378,18.33,19.0,-0.994,0.002,141,85,78.8,104612.90000000001,142.9792,-601408.1749000001]
["2026-03-27T14:31:45.000000000",638.3,580.0,57.97,58.76,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,203,0,0.0,104943.70000000001,0.0,-603416.2667000002]
["2026-03-27T14:31:45.000000000",638.3,665.0,0.0,0.02,0.004,0.001,569,576,26.21,27.05,-0.997,0.001,1204,453,177.3,104943.70000000001,-405.3205,-603416.2667000002]
["2026-03-27T14:31:58.000000000",638.29,694.0,0.0,0.03,0.003,0.0,116,4,55.25,56.03,-0.997,0.0,18,0,0.0,104782.40000000001,0.0,-602429.5912200006]
["2026-03-27T14:32:12.000000000",638.34,657.0,0.01,0.04,0.006,0.002,253,378,18.19,20.75,-0.994,0.002,141,85,78.8,105498.6,142.98816000000002,-606412.7865599999]
["2026-03-27T14:32:25.000000000",638.31,689.0,0.0,0.03,0.003,0.0,183,0,50.22,51.08,-0.997,0.0,31,0,0.0,105498.6,0.0,-606384.2870399997]
["2026-03-27T14:32:38.000000000",638.26,612.0,25.89,26.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,104969.60000000002,-9.5739,-603315.2649999997]
["2026-03-27T14:32:51.000000000",638.23,641.0,0.27,0.3,0.175,0.086,18,1728,2.88,3.19,-0.825,0.086,1109,5988,9692.199999999999,105040.20000000001,-59882.56797999999,-604594.0025400001]
["2026-03-27T14:33:05.000000000",638.25,606.0,31.87,32.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,104973.80000000002,-25.53,-603693.8685000001]
["2026-03-27T14:33:18.000000000",638.11,635.0,3.18,3.5,0.856,0.076,3,26,0.21,0.23,-0.144,0.076,2023,2379,15397.6,104384.1,-97962.64719999999,-600603.8085299997]
["2026-03-27T14:33:31.000000000",638.09,601.0,36.68,37.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,104371.7,-17.866520000000005,-600790.4490500002]
["2026-03-27T14:33:31.000000000",638.09,644.0,0.1,0.11,0.063,0.032,26,2988,5.82,6.18,-0.937,0.032,1480,1740,4819.2,104371.7,-29689.051520000005,-600790.4490500002]
["2026-03-27T14:33:43.000000000",638.14,673.0,0.0,0.01,0.002,0.0,699,594,34.43,35.27,-0.998,0.0,249,95,0.0,104660.50000000001,0.0,-602458.4019]
["2026-03-27T14:33:57.000000000",638.13,685.0,0.0,0.03,0.003,0.001,3047,1,46.43,47.27,-0.997,0.001,52,22,309.90000000000003,104660.50000000001,1911.19935,-602448.9610500003]
["2026-03-27T14:34:11.000000000",638.17,668.0,0.0,0.01,0.002,0.001,455,146,29.39,30.25,-0.998,0.001,64,6,51.9,104722.40000000001,249.52447,-602861.33024]
["2026-03-27T14:34:24.000000000",638.17,633.0,5.11,5.43,0.94,0.036,0,6,0.08,0.09,-0.06,0.036,374,908,1346.3999999999999,105129.0,-8592.32088,-604526.95394]
["2026-03-27T14:34:37.000000000",638.2,662.0,0.0,0.02,0.004,0.001,471,124,23.43,24.21,-0.996,0.001,52,51,52.300000000000004,105566.59999999999,267.40580000000006,-606919.2652]
["2026-03-27T14:34:51.000000000",638.3,585.0,52.88,53.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,0,0.0,105447.8,0.0,-606276.489]
["2026-03-27T14:34:51.000000000",638.3,676.0,0.0,0.03,0.004,0.001,234,1,37.26,38.1,-0.996,0.001,19,2,25.3,105447.8,137.2345,-606276.489]
["2026-03-27T14:35:19.000000000",638.08,580.0,57.68,58.48,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,203,0,0.0,105121.0,0.0,-604362.5766400001]
["2026-03-27T14:35:32.000000000",638.0,608.0,29.68,30.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,2,2.5,104778.3,-15.950000000000001,-603427.418]
["2026-03-27T14:35:32.000000000",638.0,693.0,0.0,0.03,0.003,0.0,35,0,54.54,55.27,-0.997,0.0,23,8,0.0,104778.3,0.0,-603427.418]
["2026-03-27T14:35:46.000000000",637.98,616.0,21.68,22.45,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,95,1,19.0,104826.79999999999,-121.21620000000001,-604442.6673600001]
["2026-03-27T14:35:59.000000000",638.08,654.0,0.02,0.03,0.011,0.004,231,554,15.52,16.25,-0.989,0.004,237,188,187.20000000000002,104826.79999999999,-15.313920000000014,-604537.41056]
["2026-03-27T14:36:14.000000000",638.11,612.0,25.77,26.55,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,105096.49999999999,-9.57165,-605048.8827899997]
["2026-03-27T14:36:27.000000000",638.13,641.0,0.24,0.27,0.168,0.087,18,1742,2.93,3.24,-0.832,0.087,1109,6016,9804.9,105944.49999999997,-60569.38521,-610109.0735700002]
["2026-03-27T14:36:40.000000000",638.14,606.0,31.76,32.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,105347.19999999998,-25.5256,-606456.3489999999]
["2026-03-27T14:36:53.000000000",638.13,635.0,3.21,3.54,0.864,0.076,3,26,0.19,0.21,-0.136,0.076,2023,2388,15397.6,105533.09999999998,-97965.71759999997,-607689.2846100002]
["2026-03-27T14:37:06.000000000",638.23,603.0,34.87,35.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,5,1.8000000000000003,105864.6,-11.488140000000003,-609610.4903400001]
["2026-03-27T14:37:06.000000000",638.23,644.0,0.09,0.11,0.062,0.033,26,2997,5.6,5.98,-0.938,0.033,1480,1744,4969.8,105864.6,-30623.551860000007,-609610.4903400001]
["2026-03-27T14:37:19.000000000",638.44,673.0,0.0,0.01,0.002,0.0,699,594,34.23,34.94,-0.999,0.0,249,95,0.0,106885.20000000003,0.0,-613899.6432800002]
["2026-03-27T14:37:31.000000000",638.43,638.0,1.24,1.29,0.564,0.151,16,515,0.82,0.87,-0.436,0.151,603,3074,9346.9,106336.40000000001,-56588.51991,-610423.3527599997]
["2026-03-27T14:37:44.000000000",638.35,653.0,0.02,0.04,0.013,0.005,256,625,14.12,15.25,-0.987,0.005,547,151,401.49999999999994,106336.40000000001,-928.7992499999999,-610346.8622]
["2026-03-27T14:37:58.000000000",638.32,591.0,46.77,47.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,106203.40000000002,0.0,-609732.20048]
["2026-03-27T14:38:10.000000000",638.25,662.0,0.0,0.02,0.004,0.001,471,124,23.08,24.24,-0.996,0.001,52,51,52.300000000000004,105666.7,267.42675,-607605.7027500002]
["2026-03-27T14:38:23.000000000",638.18,585.0,52.69,55.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,0,0.0,104979.49999999997,0.0,-604159.2623799999]
["2026-03-27T14:38:23.000000000",638.18,670.0,0.0,0.03,0.004,0.001,404,135,29.57,32.31,-0.996,0.001,178,41,58.20000000000001,104979.49999999997,144.22868000000003,-604159.2623799999]
["2026-03-27T14:38:36.000000000",638.17,644.0,0.09,0.1,0.06,0.032,26,3007,5.75,6.11,-0.94,0.032,1480,1744,4819.2,105148.49999999997,-29692.773759999996,-605318.9229100001]
["2026-03-27T14:39:04.000000000",638.1,609.0,28.79,29.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,10,4.2,105418.29999999997,-26.8002,-607125.9879]
["2026-03-27T14:39:04.000000000",638.1,694.0,0.0,0.03,0.003,0.0,116,4,55.27,56.21,-0.997,0.0,18,0,0.0,105418.29999999997,0.0,-607125.9879]
["2026-03-27T14:39:18.000000000",638.15,617.0,20.79,21.89,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,129,1,25.8,105418.29999999997,-164.64270000000002,-607173.56085]
["2026-03-27T14:39:30.000000000",638.04,646.0,0.07,0.08,0.042,0.02,68,2899,7.82,8.21,-0.959,0.02,492,399,1120.0,105702.79999999997,-5410.579199999999,-608350.72272]
["2026-03-27T14:39:43.000000000",638.05,622.0,15.59,16.57,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,31,21.200000000000003,105249.8,-122.5056,-606111.7692]
["2026-03-27T14:39:56.000000000",638.16,641.0,0.24,0.27,0.168,0.086,18,1749,2.93,3.21,-0.832,0.086,1109,6016,9692.199999999999,105733.4,-59876.00015999999,-608677.008]
["2026-03-27T14:40:10.000000000",638.2,606.0,31.68,32.72,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,106073.3,-25.528000000000002,-610597.2117999999]
["2026-03-27T14:40:24.000000000",638.13,635.0,3.17,3.51,0.875,0.075,3,26,0.16,0.18,-0.125,0.075,2023,2392,15194.999999999998,105896.89999999998,-96676.695,-609690.4602900003]
["2026-03-27T14:40:24.000000000",638.13,678.0,0.0,0.03,0.003,0.001,194,11,39.26,40.41,-0.997,0.001,42,13,23.6,105896.89999999998,96.99575999999999,-609690.4602900003]
["2026-03-27T14:40:51.000000000",638.15,600.0,37.56,38.72,0.997,0.001,8,2,0.0,0.03,-0.003,0.001,191,40,19.900000000000002,106514.49999999999,-116.78145,-613392.97075]
["2026-03-27T14:40:51.000000000",638.15,673.0,0.0,0.01,0.002,0.0,699,594,34.28,35.43,-0.999,0.0,249,95,0.0,106514.49999999999,0.0,-613392.97075]
["2026-03-27T14:41:05.000000000",638.15,596.0,41.56,42.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,106514.49999999999,-7.0196499999999995,-613392.97075]
["2026-03-27T14:41:18.000000000",638.19,667.0,0.0,0.01,0.002,0.001,627,217,28.12,29.41,-0.998,0.001,390,34,101.69999999999999,106202.4,151.25103000000001,-611628.5322000001]
["2026-03-27T14:41:32.000000000",638.27,621.0,16.61,17.81,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,20,10.0,106941.2,-63.827,-614964.2092200001]
["2026-03-27T14:41:32.000000000",638.27,676.0,0.0,0.03,0.004,0.001,234,1,37.24,38.38,-0.996,0.001,19,2,25.3,106941.2,137.22805000000002,-614964.2092200001]
["2026-03-27T14:41:58.000000000",638.35,585.0,52.67,54.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,184,0,0.0,107653.60000000003,0.0,-617395.5228999999]
["2026-03-27T14:42:14.000000000",638.32,614.0,23.52,24.58,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,8,2.9000000000000004,107115.80000000002,-18.511280000000003,-614308.9548800001]
["2026-03-27T14:42:28.000000000",638.11,579.0,58.32,61.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,106162.0,0.0,-610705.7279399997]
["2026-03-27T14:42:41.000000000",638.31,599.0,38.61,39.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,107377.3,-10.85127,-617026.8296699997]
["2026-03-27T14:42:41.000000000",638.31,694.0,0.0,0.03,0.003,0.0,116,4,55.05,56.46,-0.997,0.0,18,0,0.0,107377.3,0.0,-617026.8296699997]
["2026-03-27T14:42:54.000000000",638.35,617.0,20.72,22.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,129,1,25.8,107150.10000000002,-164.6943,-615519.41225]
["2026-03-27T14:43:07.000000000",638.56,646.0,0.08,0.1,0.049,0.023,68,2899,7.23,7.62,-0.951,0.023,492,401,1288.0,108205.80000000002,-6227.23712,-619873.1801599999]
["2026-03-27T14:43:20.000000000",638.52,611.0,26.69,28.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,4,2.0,108205.80000000002,-12.7704,-619834.3507199999]
["2026-03-27T14:43:33.000000000",639.01,591.0,43.0,48.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,107377.70000000003,0.0,-615213.90661]
["2026-03-27T14:43:33.000000000",639.01,685.0,0.0,0.03,0.003,0.001,3047,1,45.23,50.45,-0.997,0.001,52,22,309.90000000000003,107377.70000000003,1913.83495,-615213.90661]
["2026-03-27T14:43:46.000000000",638.6,649.0,0.05,0.07,0.036,0.014,169,1756,10.26,10.75,-0.964,0.014,650,411,1146.6,108820.00000000001,-4300.3324,-617779.0856]
["2026-03-27T14:43:59.000000000",638.54,678.0,0.0,0.03,0.003,0.001,194,11,39.0,39.83,-0.996,0.001,42,13,23.6,106799.90000000001,97.05807999999999,-611848.3894600003]
["2026-03-27T14:44:12.000000000",638.38,643.0,0.14,0.15,0.091,0.048,46,2780,4.54,4.81,-0.909,0.048,1343,3232,6667.2,106481.49999999999,-39742.98528000001,-611342.6918599998]
["2026-03-27T14:44:25.000000000",638.51,688.0,0.0,0.03,0.003,0.001,239,0,49.01,49.87,-0.997,0.001,24,1,26.3,107252.30000000002,137.27965000000003,-614251.08957]
["2026-03-27T14:44:39.000000000",638.44,596.0,42.11,42.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,107070.5,-7.02284,-615097.9951600002]
["2026-03-27T14:44:52.000000000",638.43,667.0,0.0,0.01,0.002,0.001,627,217,28.09,28.96,-0.998,0.001,390,34,101.69999999999999,107070.5,151.30791,-615088.3607699999]
["2026-03-27T14:45:04.000000000",638.41,590.0,48.05,48.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,106888.30000000002,0.0,-613554.78347]
["2026-03-27T14:45:04.000000000",638.41,675.0,0.0,0.02,0.003,0.001,388,55,36.1,36.95,-0.997,0.001,169,4,55.7,106888.30000000002,139.81178999999997,-613554.78347]
["2026-03-27T14:45:18.000000000",638.39,679.0,0.0,0.01,0.001,0.0,175,1,40.15,41.02,-0.999,0.0,39,2,0.0,105908.09999999999,0.0,-607764.51653]
["2026-03-27T14:45:45.000000000",638.39,614.0,24.02,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,8,2.9000000000000004,106458.80000000002,-18.51331,-610989.0244200001]
["2026-03-27T14:45:58.000000000",638.44,579.0,59.02,59.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,106524.20000000003,0.0,-611228.4103200003]
["2026-03-27T14:45:58.000000000",638.44,622.0,16.07,16.83,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,31,31.8,106524.20000000003,-183.87072,-611228.4103200003]
["2026-03-27T14:46:11.000000000",638.45,687.0,0.0,0.03,0.003,0.001,149,0,47.98,48.85,-0.997,0.001,28,15,17.7,107044.40000000002,77.25245,-614035.6720000004]
["2026-03-27T14:46:25.000000000",638.52,617.0,20.98,21.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,129,1,25.8,107044.40000000002,-164.73816,-614102.9951999999]
["2026-03-27T14:46:38.000000000",638.22,646.0,0.08,0.09,0.048,0.022,68,2899,7.61,8.0,-0.952,0.022,492,402,1232.0,106061.40000000002,-5953.31616,-608556.8108399999]
["2026-03-27T14:46:51.000000000",638.2,611.0,26.84,27.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,4,2.0,106248.2,-12.764000000000001,-610521.2660000001]
["2026-03-27T14:47:05.000000000",638.28,640.0,0.43,0.46,0.266,0.12,13,1478,2.09,2.27,-0.735,0.12,1449,5676,17544.0,106400.60000000002,-109988.4096,-610909.2770399998]
["2026-03-27T14:47:05.000000000",638.28,678.0,0.0,0.03,0.003,0.001,194,11,39.27,40.13,-0.997,0.001,42,13,23.6,106400.60000000002,97.01856,-610909.2770399998]
["2026-03-27T14:47:18.000000000",638.24,649.0,0.05,0.06,0.026,0.011,169,1756,10.54,10.93,-0.974,0.011,650,411,900.9000000000001,106110.70000000003,-3376.9278399999994,-609074.3467199994]
["2026-03-27T14:47:31.000000000",638.22,678.0,0.0,0.03,0.003,0.001,194,11,39.28,40.14,-0.997,0.001,42,13,23.6,105994.50000000003,97.00944,-608336.6249399998]
["2026-03-27T14:47:58.000000000",638.12,587.0,50.79,51.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,105668.59999999999,0.0,-607259.2405600001]
["2026-03-27T14:47:58.000000000",638.12,672.0,0.0,0.03,0.004,0.001,238,68,33.36,34.22,-0.996,0.001,115,115,35.300000000000004,105668.59999999999,78.48876,-607259.2405600001]
["2026-03-27T14:48:12.000000000",638.1,656.0,0.01,0.02,0.007,0.003,527,775,17.47,18.19,-0.993,0.003,179,80,211.79999999999998,105711.99999999999,666.1764000000001,-607517.1432]
["2026-03-27T14:48:27.000000000",638.14,667.0,0.0,0.01,0.002,0.001,627,217,28.38,29.22,-0.998,0.001,390,34,101.69999999999999,105520.2,151.23918,-606423.1657199998]
["2026-03-27T14:48:40.000000000",638.21,590.0,47.87,48.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,105676.29999999999,0.0,-608145.8415300002]
["2026-03-27T14:48:53.000000000",638.24,619.0,18.85,19.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,115,25,23.0,106162.3,-146.7952,-610644.4171199995]
["2026-03-27T14:49:06.000000000",638.18,584.0,53.79,54.63,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,106084.49999999999,0.0,-610281.9612999997]
["2026-03-27T14:49:06.000000000",638.18,647.0,0.06,0.08,0.037,0.017,60,2857,8.66,9.05,-0.964,0.017,460,410,884.0,106084.49999999999,-4339.624000000001,-610281.9612999997]
["2026-03-27T14:49:33.000000000",638.24,579.0,58.78,59.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,105960.59999999998,0.0,-609526.8588799995]
["2026-03-27T14:49:33.000000000",638.24,622.0,15.84,16.59,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,31,21.200000000000003,105960.59999999998,-122.54208000000001,-609526.8588799995]
["2026-03-27T14:49:46.000000000",638.17,651.0,0.03,0.04,0.017,0.007,395,1021,12.67,13.06,-0.983,0.007,177,147,400.40000000000003,105892.39999999998,973.8474199999998,-609527.6540599999]
["2026-03-27T14:49:46.000000000",638.17,697.0,0.0,0.03,0.003,0.0,105,2,58.38,59.22,-0.997,0.0,15,1,0.0,105892.39999999998,0.0,-609527.6540599999]
["2026-03-27T14:50:14.000000000",638.21,646.0,0.07,0.09,0.043,0.02,68,2900,7.67,8.04,-0.957,0.02,492,437,1120.0,105875.09999999998,-5412.020800000001,-609281.8553300003]
["2026-03-27T14:50:14.000000000",638.21,689.0,0.0,0.03,0.003,0.0,183,0,50.35,51.19,-0.997,0.0,31,0,0.0,105875.09999999998,0.0,-609281.8553300003]
["2026-03-27T14:50:28.000000000",638.21,654.0,0.01,0.03,0.009,0.004,231,556,15.45,16.18,-0.991,0.004,237,189,187.20000000000002,105875.09999999998,-15.317040000000016,-609281.8553300003]
["2026-03-27T14:50:42.000000000",638.22,683.0,0.0,0.01,0.001,0.0,155,20,44.33,45.19,-0.999,0.0,120,2,0.0,105593.79999999997,0.0,-607875.1918799997]
["2026-03-27T14:50:55.000000000",638.25,675.0,0.0,0.02,0.003,0.001,388,55,36.33,37.19,-0.997,0.001,169,4,55.7,106040.49999999997,139.77675,-610272.31125]
["2026-03-27T14:51:10.000000000",638.2,678.0,0.0,0.03,0.003,0.001,194,11,39.36,40.21,-0.997,0.001,42,13,23.6,105738.49999999999,97.0064,-608401.8038]
["2026-03-27T14:51:23.000000000",638.16,601.0,36.75,37.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,105427.4,-17.86848,-607389.2011200001]
["2026-03-27T14:51:36.000000000",638.19,672.0,0.0,0.03,0.004,0.001,238,68,33.35,34.2,-0.996,0.001,115,115,35.300000000000004,105471.4,78.49737000000002,-607957.66332]
["2026-03-27T14:51:50.000000000",638.19,595.0,42.81,43.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,6,7.000000000000001,105151.59999999999,-44.67330000000001,-606341.7662399999]
["2026-03-27T14:52:03.000000000",638.15,653.0,0.02,0.03,0.011,0.005,256,625,14.48,15.19,-0.989,0.005,547,151,401.49999999999994,105260.4,-928.5082499999999,-606981.4776999999]
["2026-03-27T14:52:16.000000000",638.15,590.0,47.76,48.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,186,19,0.0,105260.4,0.0,-606981.4776999999]
["2026-03-27T14:52:30.000000000",638.12,619.0,18.73,19.51,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,115,25,23.0,105510.2,-146.76760000000002,-608407.85656]
["2026-03-27T14:52:43.000000000",638.12,584.0,53.72,54.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,4,0,0.0,104841.39999999998,0.0,-604611.04256]
["2026-03-27T14:52:43.000000000",638.12,627.0,10.95,11.32,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,258,69,129.0,104841.39999999998,-823.1748,-604611.04256]
["2026-03-27T14:52:56.000000000",638.14,615.0,22.72,23.56,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,272,1,55.400000000000006,105375.29999999999,-340.76676,-607804.7388199999]
["2026-03-27T14:53:09.000000000",638.06,622.0,15.42,16.61,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,31,21.200000000000003,105027.90000000001,-122.50751999999999,-605994.2947000001]
["2026-03-27T14:53:22.000000000",637.81,650.0,0.03,0.04,0.017,0.008,188,2045,12.03,12.42,-0.983,0.008,1575,511,1410.3999999999999,103710.40000000001,-7077.139759999999,-600370.5530000001]
["2026-03-27T14:53:35.000000000",637.83,615.0,22.41,23.26,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,272,1,55.400000000000006,102815.20000000001,-340.60122,-596408.04414]
["2026-03-27T14:53:48.000000000",637.79,651.0,0.02,0.03,0.012,0.006,395,1021,12.83,13.6,-0.988,0.006,177,147,343.20000000000005,103080.90000000001,834.22932,-597422.3575299999]
["2026-03-27T14:53:48.000000000",637.79,688.0,0.0,0.03,0.003,0.0,239,0,49.79,50.63,-0.997,0.0,24,1,0.0,103080.90000000001,0.0,-597422.3575299999]
["2026-03-27T14:54:01.000000000",637.82,653.0,0.01,0.03,0.009,0.004,256,625,14.75,15.5,-0.991,0.004,547,151,321.20000000000005,103080.90000000001,-742.4224800000002,-597450.4587399999]
["2026-03-27T14:54:15.000000000",637.9,682.0,0.0,0.03,0.003,0.001,191,9,43.68,44.45,-0.997,0.001,255,3,44.6,103535.90000000001,-40.8256,-600540.1107000001]
["2026-03-27T14:54:42.000000000",637.91,591.0,46.5,47.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,103544.7,0.0,-600003.4740699996]
["2026-03-27T14:54:42.000000000",637.91,642.0,0.12,0.14,0.091,0.054,29,4763,4.05,4.4,-0.909,0.054,615,5761,3477.6000000000004,103544.7,-20186.02404,-600003.4740699996]
["2026-03-27T14:54:56.000000000",637.82,600.0,37.5,38.26,0.997,0.001,8,2,0.0,0.03,-0.003,0.001,191,40,19.900000000000002,103527.99999999999,-116.72106000000002,-600001.10092]
["2026-03-27T14:55:09.000000000",637.85,671.0,0.0,0.01,0.002,0.0,1149,1011,32.74,33.51,-0.998,0.0,29,2,0.0,103520.40000000001,0.0,-600105.8640999999]
["2026-03-27T14:55:23.000000000",637.87,594.0,43.5,44.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,103212.2,-15.30888,-598734.1240200002]
["2026-03-27T14:55:37.000000000",637.71,623.0,14.37,15.08,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,90,204,27.6,102567.29999999999,-168.35544000000002,-596246.7335100003]
["2026-03-27T14:55:50.000000000",637.81,620.0,17.45,18.14,0.997,0.001,2,4,0.0,0.01,-0.003,0.001,598,199,60.0,102826.9,-380.13475999999997,-597457.6747299997]
["2026-03-27T14:56:03.000000000",637.84,618.0,19.42,20.29,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,89,101,17.8,102826.9,-113.53552000000002,-597485.77672]
["2026-03-27T14:56:16.000000000",637.86,583.0,54.44,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,102912.90000000002,0.0,-597819.61422]
["2026-03-27T14:56:16.000000000",637.86,626.0,11.68,12.08,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,75,162,30.0,102912.90000000002,-191.358,-597819.61422]
["2026-03-27T14:56:29.000000000",637.86,655.0,0.01,0.02,0.007,0.003,669,1100,16.72,17.49,-0.993,0.003,535,351,361.2,102240.8,256.41972000000015,-593934.4089600003]
["2026-03-27T14:56:42.000000000",637.92,611.0,26.49,27.34,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,20,4,2.0,102974.40000000001,-12.7584,-598029.5865600001]
["2026-03-27T14:56:55.000000000",637.87,650.0,0.02,0.03,0.015,0.007,188,2046,11.97,12.35,-0.985,0.007,1575,511,1234.1000000000001,102512.90000000002,-6193.079830000001,-595342.5692300001]
["2026-03-27T14:56:55.000000000",637.87,693.0,0.0,0.03,0.003,0.0,35,0,54.71,55.57,-0.997,0.0,23,8,0.0,102512.90000000002,0.0,-595342.5692300001]
["2026-03-27T14:57:21.000000000",637.87,644.0,0.07,0.08,0.049,0.027,26,3130,6.0,6.38,-0.951,0.027,1480,1768,4066.2,101807.3,-25041.500460000003,-591468.14685]
["2026-03-27T14:57:34.000000000",637.92,619.0,18.59,19.29,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,115,25,23.0,102070.40000000001,-146.7216,-592824.1593599998]
["2026-03-27T14:57:34.000000000",637.92,653.0,0.01,0.02,0.007,0.003,256,626,14.77,15.43,-0.993,0.003,547,151,240.89999999999998,102070.40000000001,-556.9041599999999,-592824.1593599998]
["2026-03-27T14:57:47.000000000",637.92,682.0,0.0,0.03,0.003,0.001,191,9,43.65,44.5,-0.997,0.001,255,3,44.6,102305.4,-40.82688,-594117.8611199999]
["2026-03-27T14:58:13.000000000",637.8,591.0,46.35,47.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,101527.5,0.0,-589422.2322]
["2026-03-27T14:58:13.000000000",637.8,676.0,0.0,0.03,0.004,0.001,234,1,37.79,38.65,-0.996,0.001,19,2,25.3,101527.5,137.127,-589422.2322]
["2026-03-27T14:58:26.000000000",637.8,610.0,27.39,28.22,0.996,0.001,6,4,0.0,0.03,-0.004,0.001,1038,32,104.4,101780.79999999997,-658.2095999999999,-591162.7884]
["2026-03-27T14:58:39.000000000",637.78,629.0,8.55,8.94,0.989,0.008,0,15,0.01,0.02,-0.011,0.008,563,373,450.40000000000003,101905.49999999997,-2872.5611200000003,-592697.2451399998]
["2026-03-27T14:58:52.000000000",637.8,594.0,43.38,44.24,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,101905.49999999997,-15.307199999999998,-592715.8313999999]
["2026-03-27T14:59:05.000000000",637.79,623.0,14.42,15.18,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,90,204,27.6,101827.79999999997,-168.37655999999998,-591948.2059599999]
["2026-03-27T14:59:19.000000000",637.84,588.0,49.41,50.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,101759.29999999996,0.0,-591815.3791199999]
["2026-03-27T14:59:33.000000000",637.88,588.0,49.44,50.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,101972.69999999998,0.0,-592717.4581200001]
["2026-03-27T14:59:33.000000000",637.88,661.0,0.0,0.02,0.004,0.001,334,255,22.72,23.58,-0.996,0.001,227,18,56.10000000000001,101972.69999999998,68.25316000000001,-592717.4581200001]
["2026-03-27T14:59:46.000000000",637.87,626.0,11.72,12.11,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,75,162,30.0,101983.4,-191.361,-592704.97678]
["2026-03-27T14:59:58.000000000",637.86,655.0,0.0,0.02,0.005,0.002,669,1110,16.78,17.55,-0.995,0.002,535,409,240.80000000000004,101969.8,170.94648,-593561.8987200002]
["2026-03-27T15:00:12.000000000",638.03,621.0,16.71,17.46,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,50,20,15.0,102794.19999999998,-95.7045,-596591.2275599996]
["2026-03-27T15:00:26.000000000",638.07,580.0,57.66,58.5,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,203,0,0.0,103130.49999999999,0.0,-597816.0779100001]
["2026-03-27T15:00:26.000000000",638.07,694.0,0.0,0.03,0.003,0.0,116,4,55.5,56.34,-0.997,0.0,18,0,0.0,103130.49999999999,0.0,-597816.0779100001]
["2026-03-27T15:00:38.000000000",637.95,658.0,0.0,0.02,0.004,0.002,498,302,19.67,20.41,-0.996,0.002,168,113,133.20000000000002,103130.49999999999,421.04699999999997,-597703.6483500001]
["2026-03-27T15:00:51.000000000",637.89,687.0,0.0,0.03,0.003,0.001,149,0,48.71,49.4,-0.997,0.001,28,15,17.7,102638.9,77.18469,-595550.0512500004]
["2026-03-27T15:01:17.000000000",637.71,587.0,50.31,51.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,103103.4,0.0,-598286.7678000005]
["2026-03-27T15:01:17.000000000",637.71,682.0,0.0,0.03,0.003,0.001,191,9,43.88,44.69,-0.997,0.001,255,3,44.6,103103.4,-40.81344000000001,-598286.7678000005]
["2026-03-27T15:01:31.000000000",637.62,605.0,32.2,33.06,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,75,2,0.0,102212.99999999999,0.0,-594393.18972]
["2026-03-27T15:01:43.000000000",637.6,676.0,0.0,0.03,0.004,0.001,234,2,37.78,38.84,-0.996,0.001,19,2,25.3,102231.39999999998,137.08400000000003,-594717.5744]
["2026-03-27T15:01:58.000000000",637.6,599.0,38.19,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,102168.49999999999,-10.839200000000002,-593933.9639999999]
["2026-03-27T15:02:11.000000000",637.63,578.0,59.19,60.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,102150.70000000001,0.0,-594468.18767]
["2026-03-27T15:02:25.000000000",637.6,594.0,43.16,44.01,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,25,0,2.6,102150.70000000001,-15.3024,-594440.2183999999]
["2026-03-27T15:02:39.000000000",637.6,623.0,14.24,15.0,0.994,0.003,2,2,0.0,0.02,-0.005,0.003,90,204,27.6,101730.20000000001,-168.32640000000004,-591806.2927999997]
["2026-03-27T15:02:51.000000000",637.52,588.0,49.07,49.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,101894.3,0.0,-592910.8130399998]
["2026-03-27T15:02:51.000000000",637.52,631.0,6.31,6.7,0.979,0.015,0,0,0.02,0.03,-0.021,0.015,234,257,351.0,101894.3,-2237.6952,-592910.8130399998]
["2026-03-27T15:03:05.000000000",637.49,676.0,0.0,0.03,0.004,0.001,234,2,38.12,38.91,-0.996,0.001,19,2,25.3,101528.8,137.06035000000003,-591111.3275199999]
["2026-03-27T15:03:17.000000000",637.49,626.0,11.3,11.67,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,101137.2,-191.247,-589311.0557599999]
["2026-03-27T15:03:30.000000000",637.42,655.0,0.0,0.02,0.005,0.002,669,1110,17.24,17.87,-0.995,0.002,535,482,240.80000000000004,100856.7,170.82856,-588066.4816599998]
["2026-03-27T15:03:43.000000000",637.35,578.0,58.97,59.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,100558.1,0.0,-586756.5196500003]
["2026-03-27T15:03:56.000000000",637.37,649.0,0.02,0.03,0.014,0.007,169,1768,11.5,11.83,-0.986,0.007,650,411,573.3,100558.1,-2146.02479,-586774.9320300001]
["2026-03-27T15:03:56.000000000",637.37,667.0,0.0,0.01,0.002,0.001,627,217,29.2,29.93,-0.998,0.001,390,34,101.69999999999999,100558.1,151.05669,-586774.9320300001]
["2026-03-27T15:04:09.000000000",637.36,658.0,0.0,0.02,0.004,0.002,498,305,20.21,20.94,-0.996,0.002,168,113,133.20000000000002,100423.0,420.65759999999995,-585583.4230400003]
["2026-03-27T15:04:22.000000000",637.32,687.0,0.0,0.03,0.003,0.001,149,0,49.26,50.1,-0.997,0.001,28,15,17.7,100473.19999999997,77.11572,-586191.6403200002]
["2026-03-27T15:04:48.000000000",637.24,596.0,40.85,41.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,100735.8,-7.009639999999999,-587804.1952800001]
["2026-03-27T15:04:48.000000000",637.24,681.0,0.0,0.02,0.002,0.0,142,4,43.32,44.15,-0.998,0.0,158,3,0.0,100735.8,0.0,-587804.1952800001]
["2026-03-27T15:05:03.000000000",637.3,645.0,0.03,0.04,0.024,0.015,35,4391,7.56,7.94,-0.976,0.015,546,861,871.5,100292.69999999997,-4884.904499999999,-584994.8771000002]
["2026-03-27T15:05:18.000000000",637.33,634.0,3.25,3.59,0.912,0.065,7,31,0.09,0.11,-0.088,0.065,661,2329,4342.0,99843.09999999998,-27092.898300000004,-582880.9861099998]
["2026-03-27T15:05:31.000000000",637.29,599.0,37.85,38.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,100030.49999999999,-10.83393,-584118.9834299999]
["2026-03-27T15:05:44.000000000",637.22,628.0,9.07,9.4,0.992,0.006,0,0,0.01,0.02,-0.008,0.006,66,114,39.6,100030.49999999999,-252.33912,-584054.8237400005]
["2026-03-27T15:05:44.000000000",637.22,695.0,0.0,0.03,0.003,0.0,157,0,57.38,58.15,-0.997,0.0,36,8,0.0,100030.49999999999,0.0,-584054.8237400005]
["2026-03-27T15:06:13.000000000",637.16,623.0,13.84,14.59,0.992,0.004,2,2,0.0,0.03,-0.008,0.004,90,204,36.8,99613.3,-224.28031999999996,-583491.37604]
["2026-03-27T15:06:13.000000000",637.16,666.0,0.0,0.03,0.005,0.001,289,223,28.37,29.23,-0.995,0.001,205,21,49.4,99613.3,53.52143999999998,-583491.37604]
["2026-03-27T15:06:26.000000000",637.25,631.0,6.13,6.51,0.978,0.017,0,0,0.02,0.03,-0.022,0.017,234,259,397.8,99439.7,-2534.9805,-582527.4307500004]
["2026-03-27T15:06:39.000000000",637.25,660.0,0.0,0.03,0.005,0.002,742,464,22.31,23.14,-0.995,0.002,2867,223,721.8,99899.99999999997,-2708.3125,-583890.5085]
["2026-03-27T15:06:52.000000000",637.21,673.0,0.0,0.01,0.002,0.0,699,594,35.35,36.14,-0.999,0.0,249,95,0.0,100090.89999999997,0.0,-585162.04999]
["2026-03-27T15:07:07.000000000",637.22,655.0,0.0,0.02,0.005,0.002,669,1110,17.42,18.15,-0.995,0.002,535,482,240.80000000000004,99469.59999999999,170.77496000000002,-582286.5382400005]
["2026-03-27T15:07:20.000000000",637.31,578.0,58.93,59.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,99885.49999999997,0.0,-583780.4211699998]
["2026-03-27T15:07:33.000000000",637.14,649.0,0.01,0.02,0.009,0.005,169,1769,11.66,12.05,-0.991,0.005,650,411,409.5,99000.99999999999,-1532.3217000000002,-579726.0403199998]
["2026-03-27T15:07:33.000000000",637.14,692.0,0.0,0.03,0.003,0.0,112,2,54.39,55.14,-0.997,0.0,60,1,0.0,99000.99999999999,0.0,-579726.0403199998]
["2026-03-27T15:08:00.000000000",637.24,622.0,14.92,15.7,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,101,31,31.8,99085.50000000001,-183.52512,-580327.45836]
["2026-03-27T15:08:00.000000000",637.24,687.0,0.0,0.03,0.003,0.001,149,0,49.42,50.13,-0.997,0.001,28,15,17.7,99085.50000000001,77.10604000000001,-580327.45836]
["2026-03-27T15:08:27.000000000",637.19,596.0,40.86,41.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,99763.59999999998,-7.0090900000000005,-583193.24502]
["2026-03-27T15:08:27.000000000",637.19,681.0,0.0,0.02,0.002,0.0,142,4,43.33,44.14,-0.998,0.0,158,3,0.0,99763.59999999998,0.0,-583193.24502]
["2026-03-27T15:08:40.000000000",637.15,604.0,32.86,33.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,99163.5,-20.3888,-580646.90085]
["2026-03-27T15:08:53.000000000",637.13,613.0,23.56,24.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,108,13,10.8,99454.8,-68.81004000000001,-582567.4610599999]
["2026-03-27T15:09:07.000000000",637.13,599.0,37.79,38.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,99431.70000000001,-10.83121,-582663.6676899997]
["2026-03-27T15:09:21.000000000",637.05,628.0,8.93,9.3,0.992,0.006,0,0,0.0,0.02,-0.008,0.006,66,116,39.6,99742.8,-252.2718,-584416.929]
["2026-03-27T15:09:34.000000000",637.07,593.0,43.64,44.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,1,0.2,99925.20000000001,-1.2741400000000003,-585929.84282]
["2026-03-27T15:09:34.000000000",637.07,663.0,0.0,0.01,0.002,0.001,914,175,24.94,26.36,-0.998,0.001,240,25,115.39999999999999,99925.20000000001,429.38518000000005,-585929.84282]
["2026-03-27T15:09:47.000000000",637.02,666.0,0.0,0.03,0.004,0.001,289,223,27.98,29.39,-0.996,0.001,205,21,49.4,99925.20000000001,53.50967999999998,-585883.85652]
["2026-03-27T15:10:00.000000000",637.14,631.0,6.03,6.38,0.978,0.017,0,0,0.02,0.03,-0.022,0.017,234,270,397.8,99756.3,-2534.5429200000003,-584781.7462199999]
["2026-03-27T15:10:16.000000000",637.06,660.0,0.0,0.03,0.005,0.002,742,464,22.29,23.28,-0.995,0.002,2867,223,721.8,99501.69999999998,-2707.505,-582936.0194599997]
["2026-03-27T15:10:29.000000000",637.09,583.0,53.72,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,99356.8,0.0,-582217.4383000002]
["2026-03-27T15:10:43.000000000",637.07,641.0,0.07,0.08,0.066,0.05,18,2129,3.81,4.19,-0.934,0.05,1109,6188,5635.0,99733.7,-34752.1685,-584620.6639700001]
["2026-03-27T15:10:56.000000000",637.02,578.0,58.72,59.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,99514.69999999998,0.0,-582909.6101399999]
["2026-03-27T15:10:56.000000000",637.02,663.0,0.0,0.01,0.002,0.001,914,175,25.55,26.28,-0.998,0.001,240,25,115.39999999999999,99514.69999999998,429.35148000000004,-582909.6101399999]
["2026-03-27T15:11:10.000000000",637.07,692.0,0.0,0.03,0.003,0.0,112,2,54.47,55.28,-0.997,0.0,60,1,0.0,99523.0,0.0,-582991.67598]
["2026-03-27T15:11:37.000000000",637.12,601.0,35.69,36.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,28,0,2.8000000000000003,99401.9,-17.839360000000003,-582358.8988799999]
["2026-03-27T15:11:37.000000000",637.12,632.0,4.94,5.32,0.971,0.024,1,16,0.02,0.04,-0.029,0.024,171,579,412.8,99401.9,-2599.4496,-582358.8988799999]
["2026-03-27T15:11:51.000000000",637.22,610.0,26.83,27.55,0.995,0.001,6,7,0.0,0.03,-0.004,0.001,1038,32,104.4,99401.9,-657.6110400000001,-582450.3037800007]
["2026-03-27T15:12:04.000000000",637.21,639.0,0.24,0.26,0.206,0.134,35,1057,1.9,2.1,-0.794,0.134,670,4754,9447.0,99887.59999999999,-54220.19890000001,-584456.65852]
["2026-03-27T15:12:18.000000000",637.31,604.0,32.96,33.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,100137.29999999999,-20.393919999999998,-586430.3561499999]
["2026-03-27T15:12:31.000000000",637.45,633.0,4.31,4.69,0.965,0.031,0,6,0.03,0.04,-0.035,0.031,374,966,1159.3999999999999,101023.7,-7390.595299999999,-590385.1541500002]
["2026-03-27T15:12:44.000000000",637.47,610.0,27.04,27.86,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,1038,32,104.4,100820.6,-657.8690400000002,-589123.0002599999]
["2026-03-27T15:12:57.000000000",637.5,628.0,9.31,9.71,0.992,0.005,0,0,0.0,0.02,-0.008,0.005,66,116,33.0,100709.4,-210.375,-588285.0]
["2026-03-27T15:12:57.000000000",637.5,671.0,0.0,0.01,0.002,0.0,1149,1011,33.15,33.92,-0.998,0.0,29,2,0.0,100709.4,0.0,-588285.0]
["2026-03-27T15:13:10.000000000",637.36,636.0,1.52,1.77,0.755,0.16,0,92,0.26,0.29,-0.245,0.16,418,3078,6688.0,100840.3,-42626.6368,-590062.15176]
["2026-03-27T15:13:24.000000000",637.41,631.0,6.3,6.69,0.986,0.012,0,0,0.01,0.02,-0.014,0.012,234,270,280.8,101093.8,-1789.84728,-590668.7246999999]
["2026-03-27T15:13:37.000000000",637.54,631.0,6.33,6.71,0.986,0.012,0,0,0.01,0.02,-0.014,0.012,234,270,280.8,101093.8,-1790.2123199999999,-590789.1918000004]
["2026-03-27T15:13:50.000000000",637.58,660.0,0.0,0.03,0.005,0.002,742,464,22.01,22.87,-0.995,0.002,2867,223,721.8,101143.0,-2709.715,-590933.3720400002]
["2026-03-27T15:14:05.000000000",637.45,583.0,54.13,54.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,100826.7,0.0,-588717.5849499999]
["2026-03-27T15:14:18.000000000",637.47,654.0,0.0,0.01,0.003,0.001,231,558,16.09,16.83,-0.997,0.001,237,192,46.800000000000004,100702.8,-3.824820000000004,-588299.38902]
["2026-03-27T15:14:31.000000000",637.55,609.0,28.15,28.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,100650.5,-26.7771,-588305.0004499999]
["2026-03-27T15:14:44.000000000",637.53,607.0,30.09,30.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,0,6.4,101008.10000000002,-40.80192,-589720.9877699999]
["2026-03-27T15:14:44.000000000",637.53,692.0,0.0,0.03,0.003,0.0,112,2,54.05,54.91,-0.997,0.0,60,1,0.0,101008.10000000002,0.0,-589720.9877699999]
["2026-03-27T15:15:10.000000000",637.49,601.0,36.14,36.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,101581.7,-17.84972,-593095.8338899997]
["2026-03-27T15:15:10.000000000",637.49,686.0,0.0,0.03,0.003,0.001,58,1,48.0,48.86,-0.997,0.001,23,0,8.1,101581.7,22.312150000000003,-593095.8338899997]
["2026-03-27T15:15:23.000000000",637.51,600.0,37.17,37.99,0.997,0.001,8,2,0.0,0.03,-0.003,0.001,191,40,19.900000000000002,101581.7,-116.66433,-593114.44111]
["2026-03-27T15:15:36.000000000",637.56,639.0,0.3,0.32,0.247,0.152,35,1128,1.63,1.84,-0.753,0.152,670,4763,10716.0,100880.30000000002,-61537.291200000014,-588904.6086000002]
["2026-03-27T15:15:49.000000000",637.51,604.0,33.17,33.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,101064.00000000001,-20.40032,-590086.9061199999]
["2026-03-27T15:16:03.000000000",637.5,633.0,4.37,4.76,0.969,0.029,0,6,0.02,0.04,-0.032,0.029,374,969,1084.6,100631.9,-6914.325,-587627.7375000002]
["2026-03-27T15:16:03.000000000",637.5,676.0,0.0,0.03,0.004,0.001,234,2,38.04,38.84,-0.996,0.001,19,2,25.3,100631.9,137.06250000000003,-587627.7375000002]
["2026-03-27T15:16:30.000000000",637.57,578.0,59.17,59.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,100972.20000000003,0.0,-589526.5502200003]
["2026-03-27T15:16:30.000000000",637.57,671.0,0.0,0.01,0.002,0.0,1149,1011,33.01,33.83,-0.998,0.0,29,2,0.0,100972.20000000003,0.0,-589526.5502200003]
["2026-03-27T15:16:44.000000000",637.54,636.0,1.66,1.89,0.78,0.15,0,93,0.22,0.28,-0.22,0.15,418,3212,6270.0,100558.3,-39973.758,-587106.1232200004]
["2026-03-27T15:16:57.000000000",637.58,665.0,0.0,0.02,0.003,0.001,569,635,26.98,27.82,-0.997,0.001,1204,629,177.3,100459.20000000001,-404.8633,-586549.3719600001]
["2026-03-27T15:17:10.000000000",637.58,599.0,38.19,39.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,17,0,1.7000000000000002,100459.20000000001,-10.838860000000002,-586549.3719600001]
["2026-03-27T15:17:23.000000000",637.6,660.0,0.0,0.03,0.005,0.002,742,464,21.24,22.84,-0.995,0.002,2867,223,721.8,100411.30000000002,-2709.8,-585999.6696000003]
["2026-03-27T15:17:37.000000000",637.57,583.0,54.18,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,100572.10000000002,0.0,-587303.3436300001]
["2026-03-27T15:17:50.000000000",637.7,654.0,0.0,0.02,0.005,0.002,231,559,15.9,16.68,-0.995,0.002,237,192,93.60000000000001,100706.20000000001,-7.652400000000007,-588224.6832]
["2026-03-27T15:17:50.000000000",637.7,697.0,0.0,0.03,0.003,0.0,105,2,58.84,59.71,-0.997,0.0,15,1,0.0,100706.20000000001,0.0,-588224.6832]
["2026-03-27T15:18:04.000000000",637.77,697.0,0.0,0.03,0.003,0.0,105,2,58.77,59.6,-0.998,0.0,15,1,0.0,102055.19999999998,0.0,-594886.3452000001]
["2026-03-27T15:18:18.000000000",637.95,692.0,0.0,0.03,0.003,0.0,112,2,53.64,54.5,-0.998,0.0,60,1,0.0,103018.4,0.0,-599482.8908999999]
["2026-03-27T15:18:31.000000000",637.76,615.0,22.39,23.19,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,272,1,55.400000000000006,101511.49999999999,-340.5638400000001,-591247.5254399998]
["2026-03-27T15:18:45.000000000",637.78,644.0,0.05,0.06,0.039,0.024,26,3164,6.08,6.45,-0.961,0.024,1480,1781,3614.4000000000005,101714.1,-22255.97088,-592769.9520599998]
["2026-03-27T15:18:58.000000000",637.76,609.0,28.36,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,101914.9,-26.78592,-592557.4844799999]
["2026-03-27T15:19:11.000000000",637.79,675.0,0.0,0.02,0.003,0.001,388,55,36.78,37.61,-0.997,0.001,169,5,55.7,101914.9,139.67601,-592585.35817]
["2026-03-27T15:19:24.000000000",637.75,604.0,33.36,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,32,0,3.2,101847.40000000001,-20.408,-592275.8740000003]
["2026-03-27T15:19:38.000000000",637.74,633.0,4.67,4.99,0.974,0.025,0,6,0.02,0.03,-0.026,0.025,374,989,935.0,101291.50000000001,-5962.869000000001,-590509.61334]
["2026-03-27T15:19:38.000000000",637.74,676.0,0.0,0.03,0.004,0.001,234,2,37.78,38.58,-0.996,0.001,19,2,25.3,101291.50000000001,137.1141,-590509.61334]
["2026-03-27T15:19:51.000000000",637.88,641.0,0.12,0.14,0.108,0.073,18,2220,3.07,3.41,-0.892,0.073,1109,6205,8227.099999999999,102004.1,-50802.67684000001,-594303.2278000001]
["2026-03-27T15:20:08.000000000",637.77,666.0,0.0,0.03,0.005,0.001,289,223,27.77,28.52,-0.995,0.001,205,21,49.4,100799.59999999998,53.572679999999984,-587254.7893800001]
["2026-03-27T15:20:23.000000000",637.75,636.0,1.8,2.09,0.81,0.139,0,94,0.19,0.2,-0.19,0.139,418,3290,5810.200000000001,100571.50000000001,-37054.550500000005,-587304.6127500001]
["2026-03-27T15:20:37.000000000",637.57,665.0,0.0,0.02,0.003,0.001,569,635,26.98,27.85,-0.996,0.001,1204,634,177.3,100351.10000000002,-404.85695,-585932.5681300001]
["2026-03-27T15:20:51.000000000",637.74,588.0,49.36,50.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,100686.50000000001,0.0,-587831.1053399999]
["2026-03-27T15:21:04.000000000",637.7,596.0,41.33,42.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,100799.80000000003,-7.0146999999999995,-588690.2042000002]
["2026-03-27T15:21:17.000000000",637.64,583.0,54.33,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,100044.9,0.0,-584623.4222]
["2026-03-27T15:21:31.000000000",637.59,612.0,25.33,26.04,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,100225.5,-9.56385,-585729.0669899997]
["2026-03-27T15:21:31.000000000",637.59,697.0,0.0,0.03,0.003,0.0,105,2,58.96,59.67,-0.997,0.0,15,1,0.0,100225.5,0.0,-585729.0669899997]
["2026-03-27T15:21:58.000000000",637.44,606.0,31.14,31.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,99099.5,-25.497600000000002,-579473.1187199999]
["2026-03-27T15:21:58.000000000",637.44,694.0,0.0,0.03,0.003,0.0,116,4,56.09,56.86,-0.997,0.0,18,0,0.0,99099.5,0.0,-579473.1187199999]
["2026-03-27T15:22:12.000000000",637.53,615.0,22.14,22.88,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,272,1,55.400000000000006,99373.79999999999,-340.44102,-581329.1803799999]
["2026-03-27T15:22:25.000000000",637.59,644.0,0.03,0.04,0.028,0.019,26,3169,6.28,6.6,-0.972,0.019,1480,1781,2861.4,99583.2,-17614.06134,-582029.1322199999]
["2026-03-27T15:22:38.000000000",637.59,609.0,28.17,29.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,99489.4,-26.77878,-581482.0799999998]
["2026-03-27T15:22:51.000000000",637.66,638.0,0.56,0.6,0.433,0.211,16,1057,0.89,0.93,-0.567,0.211,603,3682,13060.899999999998,100066.19999999998,-78978.65462,-584602.8620400002]
["2026-03-27T15:23:05.000000000",637.64,643.0,0.04,0.05,0.038,0.027,46,2848,5.15,5.53,-0.963,0.027,1343,3307,3750.3,99355.4,-22329.515160000003,-580470.4728799999]
["2026-03-27T15:23:20.000000000",637.73,633.0,4.58,4.97,0.974,0.025,0,6,0.02,0.03,-0.026,0.025,374,991,935.0,100120.40000000001,-5962.775500000001,-584850.7038600002]
["2026-03-27T15:23:20.000000000",637.73,676.0,0.0,0.03,0.004,0.001,234,2,37.83,38.66,-0.997,0.001,19,2,25.3,100120.40000000001,137.11195000000004,-584850.7038600002]
["2026-03-27T15:23:34.000000000",637.73,641.0,0.08,0.1,0.084,0.065,18,2247,3.18,3.54,-0.916,0.065,1109,6207,7325.500000000001,100082.2,-45224.62295000001,-584845.6020200002]
["2026-03-27T15:23:48.000000000",637.75,670.0,0.0,0.03,0.004,0.001,404,189,31.84,32.68,-0.996,0.001,178,44,58.20000000000001,100082.2,144.13150000000005,-584863.9435000002]
["2026-03-27T15:24:03.000000000",637.47,634.0,3.36,3.72,0.96,0.04,7,35,0.04,0.05,-0.04,0.04,661,2458,2672.0000000000005,99764.0,-16676.2152,-582443.5895999997]
["2026-03-27T15:24:17.000000000",637.53,665.0,0.0,0.02,0.003,0.001,569,635,27.01,27.84,-0.997,0.001,1204,635,177.3,98969.50000000001,-404.83154999999994,-579027.05955]
["2026-03-27T15:24:30.000000000",637.6,588.0,49.25,50.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,99322.8,0.0,-581020.6512000002]
["2026-03-27T15:24:43.000000000",637.73,659.0,0.0,0.03,0.006,0.002,238,611,20.88,21.68,-0.994,0.002,210,146,89.60000000000001,99555.99999999999,35.712880000000034,-581787.0489400002]
["2026-03-27T15:24:56.000000000",637.64,582.0,55.33,56.07,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,99309.0,0.0,-580610.75368]
["2026-03-27T15:25:09.000000000",637.55,612.0,25.13,25.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,15,3,1.5,99278.80000000002,-9.56325,-580537.7287999998]
["2026-03-27T15:25:09.000000000",637.55,697.0,0.0,0.03,0.003,0.0,105,2,59.04,59.84,-0.997,0.0,15,1,0.0,99278.80000000002,0.0,-580537.7287999998]
["2026-03-27T15:25:35.000000000",637.39,606.0,31.08,31.86,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,41,0,4.2,98435.90000000001,-25.4956,-575684.9114900002]
["2026-03-27T15:25:35.000000000",637.39,649.0,0.01,0.02,0.009,0.005,169,1770,11.28,11.87,-0.991,0.005,650,414,409.5,98435.90000000001,-1532.9229500000001,-575684.9114900002]
["2026-03-27T15:25:48.000000000",637.43,662.0,0.0,0.01,0.002,0.001,471,124,24.11,24.96,-0.998,0.001,52,51,52.300000000000004,97947.00000000003,267.08317000000005,-572971.8035400002]
["2026-03-27T15:26:00.000000000",637.44,644.0,0.02,0.04,0.024,0.017,26,3169,6.4,6.78,-0.976,0.017,1480,1791,2560.2,98434.00000000003,-15756.241920000002,-575916.8409600002]
["2026-03-27T15:26:14.000000000",637.4,609.0,28.03,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,97966.30000000003,-26.7708,-573296.0445999998]
["2026-03-27T15:26:28.000000000",637.34,638.0,0.41,0.45,0.344,0.206,16,1102,1.04,1.11,-0.656,0.206,603,3753,12751.4,97252.80000000002,-77068.42748,-569504.0797600001]
["2026-03-27T15:26:28.000000000",637.34,681.0,0.0,0.02,0.002,0.0,142,4,43.21,44.07,-0.998,0.0,158,3,0.0,97252.80000000002,0.0,-569504.0797600001]
["2026-03-27T15:26:41.000000000",637.37,653.0,0.0,0.01,0.003,0.002,256,635,15.31,16.0,-0.997,0.002,547,155,160.60000000000002,98026.20000000003,-370.94934000000006,-572930.61826]
["2026-03-27T15:26:54.000000000",637.34,676.0,0.0,0.03,0.004,0.001,234,2,38.27,39.11,-0.996,0.001,19,2,25.3,97566.40000000001,137.02810000000002,-574342.7650400001]
["2026-03-27T15:27:21.000000000",637.35,585.0,51.92,52.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,0,0.0,97290.50000000001,0.0,-572552.5375500001]
["2026-03-27T15:27:21.000000000",637.35,670.0,0.0,0.03,0.004,0.001,404,189,32.27,33.08,-0.996,0.001,178,44,58.20000000000001,97290.50000000001,144.04110000000006,-572552.5375500001]
["2026-03-27T15:27:47.000000000",637.28,579.0,57.87,58.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,96338.1,0.0,-567931.8276799998]
["2026-03-27T15:27:47.000000000",637.28,631.0,6.09,6.49,0.986,0.013,0,0,0.01,0.02,-0.015,0.013,234,270,304.2,96338.1,-1938.6057599999997,-567931.8276799998]
["2026-03-27T15:28:01.000000000",637.29,588.0,48.87,49.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,95282.40000000001,0.0,-561955.9491]
["2026-03-27T15:28:15.000000000",637.27,617.0,19.87,20.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,129,1,25.8,94763.90000000002,-164.41566,-558750.0514900001]
["2026-03-27T15:28:28.000000000",637.23,582.0,54.79,55.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,95511.90000000001,0.0,-563584.6916700004]
["2026-03-27T15:28:41.000000000",637.27,611.0,25.84,26.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,4,2.0,95511.90000000001,-12.7454,-563620.0688300001]
["2026-03-27T15:28:56.000000000",637.34,609.0,27.96,28.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,95535.5,-26.768280000000004,-563373.5063000001]
["2026-03-27T15:28:56.000000000",637.34,620.0,17.0,17.77,0.997,0.001,2,7,0.0,0.01,-0.003,0.001,598,200,60.0,95535.5,-379.85464,-563373.5063000001]
["2026-03-27T15:29:10.000000000",637.38,649.0,0.0,0.02,0.007,0.004,169,1773,11.44,11.9,-0.993,0.004,650,414,327.6,97175.00000000004,-1226.3191199999999,-572710.1504399999]
["2026-03-27T15:29:24.000000000",637.31,614.0,22.94,23.75,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,8,5.800000000000001,96542.10000000003,-36.96398,-569026.69467]
["2026-03-27T15:29:37.000000000",637.28,630.0,7.1,7.48,0.987,0.01,9,22,0.01,0.02,-0.013,0.01,963,1102,972.0000000000001,96576.20000000001,-6079.6512,-570069.9020799998]
["2026-03-27T15:29:37.000000000",637.28,687.0,0.0,0.03,0.003,0.001,149,0,49.3,50.08,-0.997,0.001,28,15,17.7,96576.20000000001,77.11088,-570069.9020799998]
["2026-03-27T15:30:04.000000000",637.45,638.0,0.41,0.44,0.343,0.219,16,1149,0.91,0.95,-0.659,0.222,603,3872,13737.0,96295.0,-83099.25690000002,-568089.0655000003]
["2026-03-27T15:30:04.000000000",637.45,681.0,0.0,0.02,0.002,0.0,142,4,43.09,43.93,-0.998,0.0,158,3,0.0,96295.0,0.0,-568089.0655000003]
["2026-03-27T15:30:20.000000000",637.43,646.0,0.01,0.02,0.011,0.008,68,3055,8.38,8.77,-0.988,0.008,492,465,448.00000000000006,96140.7,-2162.1625599999998,-566123.8930500003]
["2026-03-27T15:30:47.000000000",637.52,608.0,29.07,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,2,2.5,96088.50000000001,-15.938,-565632.6072799999]
["2026-03-27T15:31:00.000000000",637.45,585.0,52.07,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,96088.50000000001,0.0,-565570.5005500002]
["2026-03-27T15:31:00.000000000",637.45,670.0,0.0,0.02,0.003,0.001,404,189,32.14,32.87,-0.997,0.001,178,44,58.20000000000001,96088.50000000001,144.06370000000004,-565570.5005500002]
["2026-03-27T15:31:13.000000000",637.34,593.0,44.01,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,96944.6,0.0,-570906.2277600002]
["2026-03-27T15:31:27.000000000",637.42,664.0,0.0,0.01,0.002,0.001,323,103,26.14,27.0,-0.998,0.001,107,11,43.0,96585.70000000001,137.68272000000002,-569234.54518]
["2026-03-27T15:31:40.000000000",637.54,599.0,37.95,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,96932.60000000003,-10.83818,-570716.8824400002]
["2026-03-27T15:31:52.000000000",637.53,617.0,20.08,21.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,129,1,25.8,97659.40000000004,-164.48274,-575006.1578399999]
["2026-03-27T15:32:05.000000000",637.53,582.0,54.95,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,97266.80000000003,0.0,-572513.4155399998]
["2026-03-27T15:32:19.000000000",637.54,611.0,26.07,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,4,2.0,97266.80000000003,-12.7508,-572522.3957200001]
["2026-03-27T15:32:19.000000000",637.54,654.0,0.0,0.02,0.005,0.002,231,559,15.92,16.89,-0.995,0.002,237,192,93.60000000000001,97266.80000000003,-7.650480000000007,-572522.3957200001]
["2026-03-27T15:32:32.000000000",637.35,697.0,0.0,0.03,0.003,0.0,105,2,58.78,60.08,-0.997,0.0,15,1,0.0,97788.00000000003,0.0,-575386.833]
["2026-03-27T15:32:45.000000000",637.35,649.0,0.0,0.02,0.007,0.004,169,1773,11.51,11.89,-0.993,0.004,650,414,327.6,96867.70000000003,-1226.2614,-571263.81585]
["2026-03-27T15:32:57.000000000",637.27,614.0,22.83,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,8,2.9000000000000004,96062.10000000003,-18.48083,-567135.2501500001]
["2026-03-27T15:33:11.000000000",637.25,643.0,0.02,0.03,0.023,0.019,46,2869,5.56,5.95,-0.977,0.019,1343,3330,2639.1,95889.70000000003,-15703.751750000001,-566448.3387500006]
["2026-03-27T15:33:25.000000000",637.26,598.0,38.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,95745.50000000003,-12.7452,-565134.2759400003]
["2026-03-27T15:33:38.000000000",637.34,638.0,0.34,0.38,0.343,0.23,16,1232,0.95,1.08,-0.657,0.23,603,3883,14237.0,96120.80000000002,-86047.2734,-566384.9378000002]
["2026-03-27T15:33:38.000000000",637.34,681.0,0.0,0.02,0.002,0.0,142,4,42.69,44.08,-0.998,0.0,158,3,0.0,96120.80000000002,0.0,-566384.9378000002]
["2026-03-27T15:34:04.000000000",637.49,590.0,46.92,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,19,0.0,96229.90000000001,0.0,-566689.7231099996]
["2026-03-27T15:34:04.000000000",637.49,675.0,0.0,0.02,0.003,0.001,388,55,37.09,38.08,-0.997,0.001,169,5,55.7,96229.90000000001,139.61031,-566689.7231099996]
["2026-03-27T15:34:18.000000000",637.58,696.0,0.0,0.03,0.003,0.0,146,0,58.02,58.85,-0.997,0.0,12,0,0.0,96922.60000000002,0.0,-569823.0982400002]
["2026-03-27T15:34:32.000000000",637.57,670.0,0.0,0.02,0.003,0.001,404,189,32.09,32.85,-0.997,0.001,178,44,58.20000000000001,96057.10000000002,144.09082000000004,-564751.2175900001]
["2026-03-27T15:34:45.000000000",637.64,593.0,43.9,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,96441.8,0.0,-566818.6004799998]
["2026-03-27T15:34:58.000000000",637.77,622.0,15.26,16.39,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,31,21.200000000000003,97244.30000000006,-122.45183999999999,-570027.9839100003]
["2026-03-27T15:35:11.000000000",637.67,587.0,50.19,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96643.80000000003,0.0,-566882.2532999997]
["2026-03-27T15:35:11.000000000",637.67,687.0,0.0,0.03,0.003,0.001,149,0,48.51,50.41,-0.997,0.001,28,15,17.7,96643.80000000003,77.15807,-566882.2532999997]
["2026-03-27T15:35:38.000000000",637.51,582.0,55.2,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,96601.3,0.0,-567996.5471099999]
["2026-03-27T15:35:51.000000000",637.52,611.0,26.03,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,4,2.0,95227.70000000001,-12.750399999999999,-560228.9877599998]
["2026-03-27T15:35:51.000000000",637.52,654.0,0.0,0.02,0.005,0.002,231,559,14.15,16.98,-0.995,0.002,237,192,93.60000000000001,95227.70000000001,-7.650240000000007,-560228.9877599998]
["2026-03-27T15:36:05.000000000",637.53,619.0,18.03,19.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,115,25,23.0,95832.10000000002,-146.6319,-563281.3436099999]
["2026-03-27T15:36:18.000000000",637.43,665.0,0.0,0.01,0.005,0.001,569,635,26.48,28.29,-0.995,0.001,1204,637,177.3,95267.40000000002,-404.76804999999996,-559624.0193400002]
["2026-03-27T15:36:32.000000000",637.27,678.0,0.0,0.03,0.003,0.001,194,13,40.31,41.17,-0.997,0.001,42,16,23.6,95524.80000000003,96.86504,-563077.7520600001]
["2026-03-27T15:36:45.000000000",637.31,643.0,0.01,0.02,0.02,0.018,46,2873,5.52,5.91,-0.98,0.018,1343,3340,2500.2,95592.30000000002,-14878.639259999998,-563064.02231]
["2026-03-27T15:36:45.000000000",637.31,686.0,0.0,0.03,0.003,0.001,58,1,48.31,49.14,-0.997,0.001,23,0,8.1,95592.30000000002,22.30585,-563064.02231]
["2026-03-27T15:37:12.000000000",637.4,595.0,41.99,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,6,0.0,95044.80000000002,0.0,-558915.6631999997]
["2026-03-27T15:37:12.000000000",637.4,681.0,0.0,0.02,0.002,0.0,142,4,43.22,44.01,-0.998,0.0,158,3,0.0,95044.80000000002,0.0,-558915.6631999997]
["2026-03-27T15:37:39.000000000",637.39,590.0,46.98,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,186,19,0.0,94836.30000000002,0.0,-557947.6225700002]
["2026-03-27T15:37:39.000000000",637.39,675.0,0.0,0.02,0.003,0.001,388,55,37.16,38.02,-0.997,0.001,169,5,55.7,94836.30000000002,139.58840999999998,-557947.6225700002]
["2026-03-27T15:37:53.000000000",637.43,598.0,38.57,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,94615.50000000001,-12.7486,-556340.6174100003]
["2026-03-27T15:38:06.000000000",637.28,586.0,50.76,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,93749.40000000002,0.0,-551313.4771199999]
["2026-03-27T15:38:20.000000000",637.33,593.0,43.75,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,93652.40000000001,0.0,-550892.7560799998]
["2026-03-27T15:38:33.000000000",637.34,622.0,14.78,15.81,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,101,31,21.200000000000003,93567.70000000001,-122.36928,-549914.1601800002]
["2026-03-27T15:38:47.000000000",637.34,587.0,49.76,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93451.20000000001,0.0,-549472.4835600001]
["2026-03-27T15:38:59.000000000",637.36,616.0,20.69,21.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,95,4,9.5,93451.20000000001,-60.5492,-549489.7262400002]
["2026-03-27T15:38:59.000000000",637.36,655.0,0.0,0.03,0.007,0.003,669,1114,16.98,18.0,-0.993,0.003,535,483,361.2,93451.20000000001,256.21872000000013,-549489.7262400002]
["2026-03-27T15:39:15.000000000",637.31,625.0,12.18,12.57,0.997,0.002,23,5,0.0,0.01,-0.003,0.002,304,186,65.4,93996.10000000002,-358.16821999999996,-551897.0764899999]
["2026-03-27T15:39:28.000000000",637.34,654.0,0.0,0.02,0.005,0.002,231,559,16.28,17.05,-0.995,0.002,237,197,93.60000000000001,93311.30000000002,-7.648080000000007,-548685.3686600002]
["2026-03-27T15:39:42.000000000",637.31,619.0,17.97,18.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,115,25,23.0,93023.5,-146.5813,-547126.1738299999]
["2026-03-27T15:39:55.000000000",637.27,648.0,0.0,0.02,0.007,0.005,145,3268,10.48,10.87,-0.993,0.005,549,326,347.0,93989.20000000001,-1287.2854,-553462.6223]
["2026-03-27T15:40:09.000000000",637.23,633.0,4.02,4.41,0.98,0.024,0,6,0.01,0.02,-0.02,0.024,374,1008,897.6000000000001,93330.00000000001,-5719.776480000001,-550203.4989000004]
["2026-03-27T15:40:23.000000000",637.26,643.0,0.01,0.02,0.016,0.015,46,2873,5.61,6.01,-0.984,0.015,1343,3341,2083.5,93112.80000000002,-12397.893299999998,-548109.8750400003]
["2026-03-27T15:40:23.000000000",637.26,686.0,0.0,0.03,0.003,0.001,58,1,48.36,49.21,-0.997,0.001,23,0,8.1,93112.80000000002,22.304100000000002,-548109.8750400003]
["2026-03-27T15:40:50.000000000",636.89,594.0,40.86,44.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,0,0.0,94523.5,0.0,-559051.2148700001]
["2026-03-27T15:40:50.000000000",636.89,682.0,0.0,0.03,0.003,0.001,191,9,43.91,48.95,-0.997,0.001,255,4,44.6,94523.5,-40.760960000000004,-559051.2148700001]
["2026-03-27T15:41:18.000000000",636.8,589.0,47.32,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91075.40000000001,0.0,-538166.0479999997]
["2026-03-27T15:41:18.000000000",636.8,674.0,0.0,0.03,0.004,0.001,862,610,36.62,38.01,-0.996,0.001,114,2,97.6,91075.40000000001,476.3263999999999,-538166.0479999997]
["2026-03-27T15:41:33.000000000",636.56,597.0,39.05,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,91257.70000000003,-12.7312,-540004.6695200003]
["2026-03-27T15:41:46.000000000",636.61,626.0,10.4,10.82,0.99,0.006,0,0,0.0,0.03,-0.01,0.006,75,162,45.0,94150.10000000002,-286.47450000000003,-560321.8406500001]
["2026-03-27T15:42:00.000000000",636.68,660.0,0.0,0.01,0.002,0.001,742,466,22.83,23.7,-0.998,0.001,2867,225,360.9,93346.10000000002,-1352.945,-554888.9038000001]
["2026-03-27T15:42:16.000000000",636.67,621.0,15.29,16.04,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,20,10.0,92470.70000000001,-63.667,-547837.3449099998]
["2026-03-27T15:42:29.000000000",636.56,586.0,50.25,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,93443.80000000002,0.0,-556285.9646400004]
["2026-03-27T15:42:42.000000000",636.59,615.0,21.11,21.99,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,272,1,27.700000000000003,93043.90000000002,-169.96953000000002,-553576.7542300002]
["2026-03-27T15:42:42.000000000",636.59,658.0,0.0,0.03,0.006,0.002,498,307,21.0,21.82,-0.994,0.002,168,117,133.20000000000002,93043.90000000002,420.14939999999996,-553576.7542300002]
["2026-03-27T15:42:55.000000000",636.64,651.0,0.0,0.03,0.008,0.004,395,1029,13.97,14.67,-0.992,0.004,177,147,228.8,92259.30000000003,555.1500800000001,-548090.3790399998]
["2026-03-27T15:43:09.000000000",636.69,653.0,0.0,0.01,0.003,0.001,256,635,15.95,16.67,-0.997,0.001,547,165,80.30000000000001,92259.30000000003,-185.27679000000003,-548133.4245900002]
["2026-03-27T15:43:22.000000000",636.83,682.0,0.0,0.03,0.003,0.001,191,9,44.74,45.62,-0.997,0.001,255,4,44.6,91802.50000000001,-40.75712000000001,-543720.99619]
["2026-03-27T15:43:34.000000000",636.75,647.0,0.0,0.03,0.01,0.006,60,3004,10.08,10.47,-0.99,0.006,460,428,312.0,91132.20000000003,-1528.2000000000003,-539031.7980000002]
["2026-03-27T15:43:34.000000000",636.75,690.0,0.0,0.03,0.003,0.0,211,2,52.88,53.65,-0.997,0.0,190,6,0.0,91132.20000000003,0.0,-539031.7980000002]
["2026-03-27T15:44:00.000000000",636.61,629.0,7.41,7.82,0.991,0.008,0,15,0.0,0.02,-0.009,0.008,563,374,450.40000000000003,94127.80000000002,-2867.2914400000004,-559450.3215600002]
["2026-03-27T15:44:00.000000000",636.61,685.0,0.0,0.01,0.001,0.0,3047,1,47.96,48.82,-0.999,0.0,52,28,0.0,94127.80000000002,0.0,-559450.3215600002]
["2026-03-27T15:44:25.000000000",636.58,594.0,42.18,43.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,0,0.0,94507.4,0.0,-562125.6032000001]
["2026-03-27T15:44:25.000000000",636.58,679.0,0.0,0.01,0.001,0.0,175,1,41.95,42.82,-0.999,0.0,39,2,0.0,94507.4,0.0,-562125.6032000001]
["2026-03-27T15:44:51.000000000",636.58,588.0,48.16,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,94174.90000000001,0.0,-560045.8963400002]
["2026-03-27T15:45:06.000000000",636.62,578.0,58.21,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93714.6,0.0,-557051.41268]
["2026-03-27T15:45:06.000000000",636.62,597.0,39.21,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,93714.6,-12.7324,-557051.41268]
["2026-03-27T15:45:20.000000000",636.59,626.0,10.38,10.79,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,75,162,37.5,93825.7,-238.72125,-557975.5911300002]
["2026-03-27T15:45:33.000000000",636.59,591.0,45.16,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93612.7,0.0,-556410.8529100002]
["2026-03-27T15:45:46.000000000",636.11,628.0,7.92,8.34,0.991,0.007,0,0,0.0,0.02,-0.009,0.007,66,116,46.2,102321.70000000001,-293.88282000000004,-615258.9503100001]
["2026-03-27T15:45:46.000000000",636.11,664.0,0.0,0.01,0.002,0.001,323,107,27.43,28.3,-0.998,0.001,107,15,43.0,102321.70000000001,137.39976000000001,-615258.9503100001]
["2026-03-27T15:46:14.000000000",636.13,615.0,20.74,21.57,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,272,1,27.700000000000003,103766.50000000001,-169.84671000000003,-624939.8371700002]
["2026-03-27T15:46:14.000000000",636.13,658.0,0.0,0.03,0.006,0.002,498,307,21.39,22.27,-0.994,0.002,168,117,133.20000000000002,103766.50000000001,419.8457999999999,-624939.8371700002]
["2026-03-27T15:46:27.000000000",635.9,622.0,13.57,14.33,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,101,31,31.8,102581.50000000001,-183.1392,-616785.4819000001]
["2026-03-27T15:46:41.000000000",635.86,618.0,17.53,18.26,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,89,101,17.8,104911.80000000002,-113.18308000000002,-632266.1192799996]
["2026-03-27T15:46:41.000000000",635.86,695.0,0.0,0.03,0.003,0.0,157,0,58.69,59.57,-0.998,0.0,36,8,0.0,104911.80000000002,0.0,-632266.1192799996]
["2026-03-27T15:47:08.000000000",635.92,646.0,0.0,0.03,0.01,0.006,68,3063,9.87,10.29,-0.99,0.006,492,470,336.0,104025.6,-1617.78048,-627605.98192]
["2026-03-27T15:47:08.000000000",635.92,689.0,0.0,0.03,0.003,0.0,183,0,52.64,53.51,-0.997,0.0,31,0,0.0,104025.6,0.0,-627605.98192]
["2026-03-27T15:47:35.000000000",636.08,599.0,36.71,37.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,102406.1,-10.813360000000003,-616039.0274400002]
["2026-03-27T15:47:48.000000000",636.36,597.0,38.98,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,102406.1,-12.7272,-616310.20548]
["2026-03-27T15:48:02.000000000",636.25,594.0,41.78,43.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,0,0.0,95524.70000000001,0.0,-570504.3787499999]
["2026-03-27T15:48:02.000000000",636.25,679.0,0.0,0.01,0.001,0.0,175,1,41.6,43.22,-0.999,0.0,39,2,0.0,95524.70000000001,0.0,-570504.3787499999]
["2026-03-27T15:48:16.000000000",636.32,602.0,33.91,34.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,96946.70000000001,-22.271200000000004,-580240.48208]
["2026-03-27T15:48:29.000000000",636.19,631.0,5.03,5.45,0.988,0.013,0,0,0.0,0.01,-0.012,0.013,234,279,304.2,96148.6,-1935.2899800000002,-575566.1825200003]
["2026-03-27T15:48:43.000000000",636.29,588.0,47.87,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97825.30000000002,0.0,-586045.3601499998]
["2026-03-27T15:48:56.000000000",636.28,626.0,10.08,10.5,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,75,162,37.5,97144.2,-238.60500000000002,-581534.4687999999]
["2026-03-27T15:49:09.000000000",636.36,591.0,44.98,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94987.09999999999,0.0,-567447.9392399999]
["2026-03-27T15:49:23.000000000",636.38,620.0,16.02,16.8,0.997,0.001,2,7,0.0,0.01,-0.003,0.001,598,201,60.0,94228.60000000002,-379.28248,-562258.2758800001]
["2026-03-27T15:49:36.000000000",636.19,596.0,39.84,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,94228.60000000002,0.0,-562090.4059400002]
["2026-03-27T15:49:36.000000000",636.19,629.0,7.07,7.49,0.991,0.008,0,15,0.0,0.02,-0.009,0.008,563,374,450.40000000000003,94228.60000000002,-2865.3997600000002,-562090.4059400002]
["2026-03-27T15:49:50.000000000",636.23,658.0,0.0,0.03,0.006,0.002,498,307,21.29,22.13,-0.994,0.002,168,117,133.20000000000002,95238.90000000001,419.9117999999999,-569651.7116500001]
["2026-03-27T15:50:08.000000000",636.08,687.0,0.0,0.03,0.003,0.0,149,0,50.51,51.35,-0.997,0.0,28,15,0.0,95477.4,0.0,-571347.4105600002]
["2026-03-27T15:50:23.000000000",636.15,652.0,0.0,0.03,0.007,0.003,219,902,15.47,16.26,-0.993,0.003,249,192,140.39999999999998,99840.6,-57.253499999999974,-600921.2852999999]
["2026-03-27T15:50:37.000000000",635.91,586.0,49.5,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,98800.90000000001,0.0,-593948.2068299999]
["2026-03-27T15:50:50.000000000",635.86,646.0,0.0,0.03,0.01,0.006,68,3063,9.97,10.37,-0.99,0.006,492,471,336.0,111057.00000000001,-1617.62784,-674895.4453999997]
["2026-03-27T15:50:50.000000000",635.86,689.0,0.0,0.03,0.003,0.0,183,0,52.74,53.61,-0.997,0.0,31,0,0.0,111057.00000000001,0.0,-674895.4453999997]
["2026-03-27T15:51:16.000000000",635.89,598.0,37.48,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,105197.80000000002,-12.7178,-636883.2601800003]
["2026-03-27T15:51:16.000000000",635.89,683.0,0.0,0.01,0.001,0.0,155,20,46.72,47.52,-0.999,0.0,120,2,0.0,105197.80000000002,0.0,-636883.2601800003]
["2026-03-27T15:51:29.000000000",635.82,684.0,0.0,0.01,0.001,0.0,104,0,47.78,48.52,-0.999,0.0,16,5,0.0,112403.20000000001,0.0,-684350.86896]
["2026-03-27T15:51:43.000000000",635.69,636.0,0.18,0.2,0.346,0.462,0,234,0.45,0.55,-0.651,0.469,418,5000,19604.2,117036.50000000001,-124621.93898000002,-713730.48285]
["2026-03-27T15:51:56.000000000",635.7,601.0,34.25,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,28,0,2.8000000000000003,117036.50000000001,-17.7996,-713741.7105000003]
["2026-03-27T15:52:09.000000000",635.71,630.0,5.48,5.91,0.989,0.012,9,23,0.0,0.02,-0.011,0.012,963,1116,1166.4,117122.10000000002,-7277.60808,-713986.8794300003]
["2026-03-27T15:52:23.000000000",635.66,595.0,40.18,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,6,0.0,121472.4,0.0,-742500.4614799998]
["2026-03-27T15:52:23.000000000",635.66,675.0,0.0,0.02,0.003,0.001,388,57,38.97,39.82,-0.997,0.001,169,14,55.7,121472.4,139.20953999999998,-742500.4614799998]
["2026-03-27T15:52:36.000000000",635.69,668.0,0.0,0.01,0.002,0.0,455,158,31.91,32.76,-0.998,0.0,64,6,0.0,122973.4,0.0,-752063.2255400001]
["2026-03-27T15:53:01.000000000",635.79,619.0,16.33,17.11,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,115,25,23.0,118355.90000000001,-146.2317,-722155.07781]
["2026-03-27T15:53:01.000000000",635.79,662.0,0.0,0.01,0.002,0.001,471,124,25.84,26.72,-0.998,0.001,52,51,52.300000000000004,118355.90000000001,266.39601000000005,-722155.07781]
["2026-03-27T15:53:27.000000000",635.99,592.0,43.11,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,103527.29999999999,0.0,-627159.2788499998]
["2026-03-27T15:53:27.000000000",635.99,657.0,0.0,0.03,0.006,0.002,253,382,20.19,21.69,-0.994,0.002,141,94,78.8,103527.29999999999,142.46176,-627159.2788499998]
["2026-03-27T15:53:40.000000000",636.55,687.0,0.0,0.03,0.003,0.0,149,0,49.74,51.19,-0.997,0.0,28,15,0.0,103513.30000000002,0.0,-627910.10685]
["2026-03-27T15:53:53.000000000",636.66,652.0,0.0,0.03,0.007,0.003,219,902,13.75,16.26,-0.993,0.003,249,192,140.39999999999998,87676.40000000002,-57.29939999999998,-520874.46576000005]
["2026-03-27T15:53:53.000000000",636.66,695.0,0.0,0.03,0.003,0.0,157,0,56.71,59.09,-0.997,0.0,36,8,0.0,87676.40000000002,0.0,-520874.46576000005]
["2026-03-27T15:54:06.000000000",636.57,675.0,0.0,0.02,0.003,0.001,388,57,37.18,39.3,-0.997,0.001,169,14,55.7,84343.30000000002,139.40883,-500258.08305000013]
["2026-03-27T15:54:20.000000000",636.62,690.0,0.0,0.03,0.003,0.0,211,2,51.84,54.41,-0.997,0.0,190,9,0.0,83444.90000000002,0.0,-494782.97385999997]
["2026-03-27T15:54:46.000000000",636.42,599.0,36.98,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,84430.50000000001,-10.81914,-501493.23221999983]
["2026-03-27T15:54:46.000000000",636.42,684.0,0.0,0.01,0.001,0.0,104,0,47.15,48.02,-0.999,0.0,16,5,0.0,84430.50000000001,0.0,-501493.23221999983]
["2026-03-27T15:55:16.000000000",637.06,594.0,42.1,44.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,25,0,0.0,84576.60000000002,0.0,-497183.28403999994]
["2026-03-27T15:55:16.000000000",637.06,654.0,0.0,0.02,0.005,0.002,231,561,16.18,17.86,-0.995,0.002,237,197,93.60000000000001,84576.60000000002,-7.644720000000007,-497183.28403999994]
["2026-03-27T15:55:34.000000000",637.27,603.0,33.32,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,5,1.8000000000000003,80318.99999999999,-11.470860000000002,-465623.87458]
["2026-03-27T15:55:48.000000000",637.16,632.0,3.77,5.89,0.993,0.009,1,19,0.0,0.01,-0.007,0.009,171,698,154.79999999999998,80318.99999999999,-974.8548,-465543.50264]
["2026-03-27T15:56:01.000000000",637.11,597.0,38.97,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,80556.8,0.0,-468347.20632000006]
["2026-03-27T15:56:15.000000000",637.02,626.0,9.53,12.41,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,79754.00000000001,-191.106,-464744.31119999965]
["2026-03-27T15:56:28.000000000",636.78,631.0,5.34,5.86,0.989,0.011,0,0,0.0,0.02,-0.011,0.011,234,301,257.4,80402.60000000002,-1639.07172,-469013.94120000006]
["2026-03-27T15:56:28.000000000",636.78,634.0,2.35,2.86,0.98,0.035,7,86,0.0,0.02,-0.02,0.035,661,2618,2338.0000000000005,80402.60000000002,-14575.894199999999,-469013.94120000006]
["2026-03-27T15:56:41.000000000",636.72,663.0,0.0,0.01,0.002,0.001,914,183,25.65,27.02,-0.998,0.001,240,25,115.39999999999999,78810.60000000002,429.1492800000001,-463618.75392000016]
["2026-03-27T15:56:55.000000000",636.83,692.0,0.0,0.02,0.002,0.0,112,2,53.98,56.02,-0.998,0.0,60,1,0.0,74156.60000000003,0.0,-434822.4293599999]
["2026-03-27T15:57:09.000000000",636.9,681.0,0.0,0.02,0.002,0.0,142,4,42.9,45.02,-0.998,0.0,158,3,0.0,77541.00000000006,0.0,-453675.33419999987]
["2026-03-27T15:57:23.000000000",636.97,581.0,55.11,56.46,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,77415.60000000003,0.0,-452717.50992000004]
["2026-03-27T15:57:37.000000000",637.01,653.0,0.0,0.01,0.003,0.002,256,636,15.4,16.76,-0.997,0.002,547,165,160.60000000000002,77415.60000000003,-370.73982000000007,-452745.93936]
["2026-03-27T15:57:37.000000000",637.01,696.0,0.0,0.03,0.003,0.0,146,0,57.55,60.52,-0.997,0.0,12,0,0.0,77415.60000000003,0.0,-452745.93936]
["2026-03-27T15:58:03.000000000",637.04,605.0,27.0,36.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,75,3,7.7,78479.10000000003,-46.50392,-458740.78552000003]
["2026-03-27T15:58:03.000000000",637.04,673.0,0.0,0.01,0.001,0.0,699,595,34.04,38.17,-0.998,0.0,249,96,0.0,78479.10000000003,0.0,-458740.78552000003]
["2026-03-27T15:58:29.000000000",637.13,600.0,36.58,37.48,0.997,0.001,8,2,0.0,0.02,-0.003,0.001,191,40,19.900000000000002,85478.30000000003,-116.59479000000002,-499320.6923899999]
["2026-03-27T15:58:29.000000000",637.13,643.0,0.0,0.01,0.006,0.008,46,2879,5.77,6.2,-0.993,0.008,1343,3369,1111.2,85478.30000000003,-6610.86088,-499320.6923899999]
["2026-03-27T15:58:43.000000000",637.19,608.0,24.17,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,2,2.5,83110.40000000002,-15.929750000000002,-484337.03965999995]
["2026-03-27T15:58:56.000000000",637.23,637.0,0.18,0.3,0.621,0.873,11,2222,0.06,0.16,-0.368,0.951,375,4877,36622.8,88341.60000000002,-221132.82906,-516615.1055999999]
["2026-03-27T15:59:09.000000000",637.31,651.0,0.0,0.03,0.008,0.004,395,1030,9.0,18.78,-0.992,0.004,177,148,228.8,88341.60000000002,555.7343200000001,-516679.9632]
["2026-03-27T15:59:22.000000000",637.34,632.0,4.99,5.45,0.993,0.009,1,19,0.0,0.01,-0.007,0.009,171,698,154.79999999999998,81178.3,-975.1302000000001,-471608.01842000015]
["2026-03-27T15:59:22.000000000",637.34,675.0,0.0,0.02,0.003,0.001,388,57,33.0,42.73,-0.997,0.001,169,14,55.7,81178.3,139.57746,-471608.01842000015]
["2026-03-27T15:59:48.000000000",637.18,626.0,10.59,11.18,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,77539.99999999999,-191.154,-434276.40079999994]
["2026-03-27T15:59:48.000000000",637.18,669.0,0.0,0.25,0.022,0.003,396,179,31.68,32.55,-0.978,0.003,56,40,135.6,77539.99999999999,649.9236,-434276.40079999994]
["2026-03-27T16:00:03.000000000",636.78,641.0,0.0,0.01,0.009,0.014,18,2352,0.07,5.5,-0.991,0.014,1109,6260,1577.8,86311.10000000003,-9726.17772,-469757.06346000003]
["2026-03-27T16:00:19.000000000",636.85,663.0,0.0,0.01,0.002,0.001,914,183,21.0,31.0,-0.998,0.001,240,25,115.39999999999999,76905.60000000002,429.23690000000005,-413109.3106]
["2026-03-27T16:00:32.000000000",636.86,692.0,0.0,10.0,0.177,0.005,112,2,50.0,60.0,-0.823,0.005,60,1,86.00000000000001,76905.60000000002,165.58360000000005,-413115.7973600001]
["2026-03-27T16:00:45.000000000",636.87,657.0,0.0,0.14,0.02,0.005,253,382,15.0,25.0,-0.98,0.005,141,94,197.00000000000003,76905.60000000002,356.6472000000001,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,649.0,0.0,0.2,0.037,0.012,169,1774,7.0,17.0,-0.963,0.012,650,416,982.8,76905.60000000002,-3676.0136400000006,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,677.0,0.0,0.03,0.003,0.001,121,11,35.0,45.0,-0.997,0.001,30,4,15.1,76905.60000000002,57.95517,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,678.0,0.0,10.0,0.202,0.006,194,14,36.0,46.0,-0.798,0.006,42,16,141.6,76905.60000000002,580.82544,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,679.0,0.0,0.01,0.001,0.0,175,1,37.0,47.0,-0.999,0.0,39,2,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,680.0,0.0,0.1,0.009,0.001,453,30,38.0,48.0,-0.991,0.001,299,29,75.2,76905.60000000002,98.07798000000001,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,681.0,0.0,0.02,0.002,0.0,142,4,39.0,49.0,-0.998,0.0,158,3,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,682.0,0.0,10.0,0.194,0.006,191,9,40.0,50.0,-0.806,0.006,255,4,267.6,76905.60000000002,-244.55807999999993,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,683.0,0.0,0.01,0.001,0.0,155,20,41.0,51.0,-0.999,0.0,120,2,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,684.0,0.0,0.01,0.001,0.0,104,0,42.0,52.0,-0.999,0.0,16,5,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,685.0,0.0,0.01,0.001,0.0,3047,1,43.0,53.0,-0.999,0.0,52,28,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,686.0,0.0,10.0,0.187,0.005,58,1,44.0,54.0,-0.814,0.005,23,0,40.5,76905.60000000002,111.45225,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,687.0,0.0,10.0,0.185,0.005,149,0,45.0,55.0,-0.815,0.005,28,15,88.5,76905.60000000002,385.30635,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,688.0,0.0,10.0,0.183,0.005,239,0,46.0,56.0,-0.817,0.005,24,3,131.5,76905.60000000002,684.6352500000002,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,689.0,0.0,10.0,0.182,0.005,183,0,47.0,57.0,-0.819,0.005,31,0,107.0,76905.60000000002,484.0212,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,690.0,0.0,10.0,0.18,0.005,211,2,48.0,58.0,-0.82,0.005,190,12,200.5,76905.60000000002,66.87134999999992,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,691.0,0.0,10.0,0.178,0.005,65,4,49.0,59.0,-0.822,0.005,53,4,59.00000000000001,76905.60000000002,38.2122,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,692.0,0.0,10.0,0.177,0.005,112,2,50.0,60.0,-0.823,0.005,60,1,86.00000000000001,76905.60000000002,165.58620000000008,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,693.0,0.0,10.0,0.175,0.005,35,3,51.0,61.0,-0.825,0.005,23,8,29.000000000000004,76905.60000000002,38.21220000000001,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,694.0,0.0,10.0,0.174,0.005,116,4,52.0,62.0,-0.826,0.005,18,0,67.0,76905.60000000002,312.0663,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,695.0,0.0,10.0,0.173,0.005,157,0,53.0,63.0,-0.828,0.005,36,8,96.50000000000001,76905.60000000002,385.30635,-413122.28412]
["2026-03-27T16:00:58.000000000",636.87,696.0,0.0,10.0,0.171,0.004,146,0,54.0,64.0,-0.829,0.004,12,0,63.2,76905.60000000002,341.36231999999995,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,577.0,55.0,62.52,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,578.0,54.0,61.14,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,579.0,53.0,60.14,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,76905.60000000002,-2.54748,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,580.0,52.0,62.0,0.963,0.002,1,0,0.0,1.01,-0.037,0.002,203,0,40.800000000000004,76905.60000000002,-257.29548000000005,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,581.0,51.0,58.14,0.847,0.004,0,1,0.0,10.0,-0.153,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,582.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,4,0,1.6,76905.60000000002,-10.18992,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,583.0,49.0,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,584.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,4,0,1.6,76905.60000000002,-10.18992,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,585.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,184,0,73.6,76905.60000000002,-468.73632,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,586.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,8,0,3.2,76905.60000000002,-20.37984,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,587.0,45.0,55.0,0.837,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,588.0,44.0,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,76905.60000000002,-3.1843500000000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,589.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,76905.60000000002,-9.55305,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,590.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,186,19,93.0,76905.60000000002,-592.2891000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,591.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,592.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,6,0,3.0,76905.60000000002,-19.1061,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,593.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,2,1,1.0,76905.60000000002,-6.3687000000000005,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,594.0,38.0,48.0,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,25,0,13.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,595.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,70,6,35.0,76905.60000000002,-222.9045,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,596.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,11,0,5.5,76905.60000000002,-35.02785,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,597.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.185,0.006,20,0,12.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,598.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,20,0,12.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,599.0,33.0,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,17,0,10.200000000000001,76905.60000000002,-64.96074,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,600.0,32.0,42.0,0.985,0.002,8,2,0.0,0.19,-0.015,0.002,191,40,39.800000000000004,76905.60000000002,-233.09442000000004,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,601.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,28,0,16.8,76905.60000000002,-106.99416000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,602.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.198,0.006,35,0,21.0,76905.60000000002,-133.7427,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,603.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,18,5,10.8,76905.60000000002,-68.78196000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,604.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,32,0,22.400000000000002,76905.60000000002,-142.65888,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,605.0,27.0,37.0,0.794,0.007,2,0,0.0,10.0,-0.206,0.007,75,3,53.900000000000006,76905.60000000002,-325.44057000000004,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,606.0,26.0,36.0,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,41,0,29.400000000000006,76905.60000000002,-178.3236,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,607.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,64,0,44.800000000000004,76905.60000000002,-285.31776,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,608.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,25,2,17.5,76905.60000000002,-111.45225,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,609.0,23.0,33.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,76905.60000000002,-26.748540000000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,610.0,22.0,32.0,0.996,0.001,6,12,0.0,0.03,-0.005,0.001,1038,32,104.4,76905.60000000002,-657.24984,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,611.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,20,4,18.0,76905.60000000002,-114.6366,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,612.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.232,0.008,15,3,12.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,613.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,108,13,97.2,76905.60000000002,-619.03764,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,614.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,29,8,26.099999999999994,76905.60000000002,-166.22306999999998,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,615.0,17.0,27.0,0.755,0.009,5,5,0.0,10.0,-0.245,0.009,272,1,249.29999999999998,76905.60000000002,-1530.3986100000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,616.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,95,4,95.0,76905.60000000002,-605.0265,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,617.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,129,1,129.0,76905.60000000002,-821.5622999999999,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,618.0,14.0,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,76905.60000000002,-113.36286,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,619.0,13.0,23.0,0.734,0.011,0,0,0.0,10.0,-0.266,0.011,115,25,126.49999999999999,76905.60000000002,-805.64055,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,620.0,12.0,22.0,0.997,0.001,2,7,0.0,0.01,-0.003,0.001,598,201,60.0,76905.60000000002,-379.57452,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,621.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,50,20,60.0,76905.60000000002,-382.12199999999996,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,622.0,10.0,20.0,0.786,0.015,5,0,0.0,4.8,-0.214,0.015,101,31,159.0,76905.60000000002,-917.0928,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,623.0,9.0,19.0,0.708,0.013,2,2,0.0,10.0,-0.292,0.013,90,206,119.6,76905.60000000002,-728.57928,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,624.0,8.0,18.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,121,252,24.2,76905.60000000002,-154.12254,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,625.0,7.0,17.0,0.996,0.002,23,5,0.0,0.01,-0.004,0.002,304,187,65.4,76905.60000000002,-357.92094,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,626.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,76905.60000000002,-191.06099999999998,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,627.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,258,71,77.4,76905.60000000002,-492.9373800000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,628.0,4.0,14.0,0.818,0.026,0,0,0.0,2.0,-0.182,0.026,66,123,171.6,76905.60000000002,-1092.86892,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,629.0,3.0,13.0,0.653,0.017,0,15,0.0,10.0,-0.347,0.017,563,400,957.1000000000001,76905.60000000002,-6095.482770000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,630.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,963,1123,583.2,76905.60000000002,-3645.44388,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,631.0,1.0,11.0,0.994,0.008,0,0,0.0,0.01,-0.006,0.008,234,301,187.20000000000002,76905.60000000002,-1192.2206400000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,632.0,0.07,10.0,0.993,0.01,1,19,0.0,0.01,-0.007,0.01,171,698,172.0,76905.60000000002,-1082.6789999999999,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,633.0,0.07,10.0,0.961,0.038,0,7,0.0,0.07,-0.039,0.038,374,1069,1421.2,76905.60000000002,-9051.196440000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,634.0,2.83,10.0,0.989,0.023,7,89,0.0,0.01,-0.011,0.023,661,2621,1536.3999999999999,76905.60000000002,-9579.798540000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,635.0,1.84,2.8,0.984,0.044,3,282,0.0,0.01,-0.016,0.044,2023,3684,8914.400000000001,76905.60000000002,-56605.0056,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,636.0,0.85,1.21,0.973,0.131,0,598,0.0,0.01,-0.027,0.131,418,5613,5475.8,76905.60000000002,-34873.72746,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,637.0,0.06,0.3,0.444,0.73,11,2313,0.01,0.5,-0.556,0.73,375,4962,28177.999999999996,76905.60000000002,-169229.0964,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,638.0,0.0,0.01,0.024,0.105,16,2085,0.89,2.0,-0.976,0.105,603,4206,6499.5,76905.60000000002,-39253.48245,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,639.0,0.0,0.01,0.015,0.039,35,1475,1.88,4.94,-0.985,0.039,670,5042,2749.4999999999995,76905.60000000002,-15772.08555,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,640.0,0.0,0.01,0.011,0.022,13,2267,2.85,4.64,-0.989,0.022,1449,6041,3216.3999999999996,76905.60000000002,-20119.99704,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,641.0,0.0,0.01,0.009,0.014,18,2352,0.07,5.5,-0.991,0.014,1109,6260,1577.8,76905.60000000002,-9727.55238,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,642.0,0.0,0.01,0.007,0.01,29,5104,0.6,10.0,-0.993,0.01,615,5993,644.0,76905.60000000002,-3732.0582,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,643.0,0.0,0.01,0.006,0.007,46,2879,1.5,8.0,-0.994,0.007,1343,3369,972.3,76905.60000000002,-5782.1427300000005,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,644.0,0.0,0.02,0.01,0.009,26,3201,3.0,8.99,-0.99,0.009,1480,1808,1355.3999999999999,76905.60000000002,-8334.08082,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,645.0,0.0,0.01,0.005,0.005,35,4658,3.0,13.0,-0.995,0.005,546,1009,290.5,76905.60000000002,-1627.2028500000004,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,646.0,0.0,0.03,0.011,0.007,68,3249,4.0,14.0,-0.989,0.007,492,471,392.0,76905.60000000002,-1890.23016,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,647.0,0.0,0.02,0.008,0.005,60,3018,5.0,15.0,-0.993,0.005,460,437,260.0,76905.60000000002,-1273.7400000000005,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,648.0,0.0,0.07,0.019,0.009,145,3269,6.0,16.0,-0.982,0.009,549,333,624.5999999999999,76905.60000000002,-2315.65932,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,649.0,0.0,0.2,0.037,0.012,169,1774,7.0,17.0,-0.963,0.012,650,416,982.8,76905.60000000002,-3676.0136400000006,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,650.0,0.0,0.07,0.016,0.007,188,2143,8.0,18.0,-0.984,0.007,1575,645,1234.1000000000001,76905.60000000002,-6183.37083,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,651.0,0.0,0.03,0.008,0.004,395,1030,9.0,19.0,-0.992,0.004,177,148,228.8,76905.60000000002,555.3506400000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,652.0,0.0,0.3,0.043,0.011,219,903,10.0,20.0,-0.957,0.011,249,194,514.8,76905.60000000002,-210.16710000000006,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,653.0,0.0,0.01,0.003,0.002,256,636,11.0,21.0,-0.997,0.002,547,165,160.60000000000002,76905.60000000002,-370.6583400000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,654.0,0.0,0.02,0.005,0.002,231,561,12.0,22.0,-0.995,0.002,237,197,93.60000000000001,76905.60000000002,-7.642440000000008,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,655.0,0.0,0.03,0.007,0.003,669,1151,13.0,23.0,-0.994,0.003,535,544,361.2,76905.60000000002,256.0217400000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,656.0,0.0,0.03,0.006,0.002,527,815,14.0,24.0,-0.994,0.002,179,90,141.2,76905.60000000002,443.2615200000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,657.0,0.0,0.14,0.02,0.005,253,382,15.0,25.0,-0.98,0.005,141,94,197.00000000000003,76905.60000000002,356.6472000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,658.0,0.0,0.01,0.002,0.001,498,310,16.0,26.0,-0.998,0.001,168,117,66.60000000000001,76905.60000000002,210.16709999999995,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,659.0,0.0,0.2,0.024,0.005,238,625,17.0,27.0,-0.976,0.005,210,151,224.00000000000003,76905.60000000002,89.16179999999993,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,660.0,0.0,0.01,0.002,0.001,742,471,18.0,28.0,-0.998,0.001,2867,226,360.9,76905.60000000002,-1353.34875,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,661.0,0.0,9.79,0.25,0.009,334,281,19.0,29.0,-0.75,0.009,227,21,504.9,76905.60000000002,613.3058100000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,662.0,0.0,0.01,0.002,0.001,471,124,20.0,30.0,-0.998,0.001,52,51,52.300000000000004,76905.60000000002,266.84853000000004,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,663.0,0.0,0.01,0.002,0.001,914,183,21.0,31.0,-0.998,0.001,240,25,115.39999999999999,76905.60000000002,429.25038,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,664.0,0.0,0.01,0.002,0.001,323,133,22.0,32.0,-0.998,0.001,107,15,43.0,76905.60000000002,137.56392000000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,665.0,0.0,0.03,0.005,0.001,569,637,23.0,33.0,-0.995,0.001,1204,650,177.3,76905.60000000002,-404.41245,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,666.0,0.0,0.04,0.006,0.001,289,227,24.0,34.0,-0.994,0.001,205,32,49.4,76905.60000000002,53.49707999999998,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,667.0,0.0,0.01,0.002,0.001,627,237,25.0,35.0,-0.998,0.001,390,35,101.69999999999999,76905.60000000002,150.93819,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,668.0,0.0,0.01,0.002,0.001,455,158,26.0,36.0,-0.998,0.001,64,6,51.9,76905.60000000002,249.01617000000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,669.0,0.0,10.0,0.225,0.008,396,179,27.0,37.0,-0.775,0.008,56,40,361.6,76905.60000000002,1732.2864000000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,670.0,0.0,0.02,0.003,0.001,404,191,28.0,38.0,-0.997,0.001,178,54,58.20000000000001,76905.60000000002,143.93262000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,671.0,0.0,0.01,0.002,0.0,1149,1037,29.0,39.0,-0.999,0.0,29,15,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,672.0,0.0,10.0,0.216,0.007,238,85,30.0,40.0,-0.784,0.007,115,115,247.10000000000002,76905.60000000002,548.34507,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,673.0,0.0,0.01,0.001,0.0,699,595,31.0,41.0,-0.999,0.0,249,96,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,674.0,0.0,10.0,0.211,0.007,862,610,32.0,42.0,-0.789,0.007,114,2,683.1999999999999,76905.60000000002,3334.6513200000004,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,675.0,0.0,0.02,0.003,0.001,388,57,33.0,43.0,-0.997,0.001,169,14,55.7,76905.60000000002,139.47453,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,676.0,0.0,10.0,0.207,0.006,234,12,34.0,44.0,-0.794,0.006,19,2,151.8,76905.60000000002,821.5622999999999,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,677.0,0.0,0.03,0.003,0.001,121,11,35.0,45.0,-0.997,0.001,30,4,15.1,76905.60000000002,57.95517,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,678.0,0.0,10.0,0.202,0.006,194,14,36.0,46.0,-0.798,0.006,42,16,141.6,76905.60000000002,580.82544,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,679.0,0.0,0.01,0.001,0.0,175,1,37.0,47.0,-0.999,0.0,39,2,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,680.0,0.0,0.1,0.009,0.001,453,30,38.0,48.0,-0.991,0.001,299,29,75.2,76905.60000000002,98.07798000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,681.0,0.0,0.02,0.002,0.0,142,4,39.0,49.0,-0.998,0.0,158,3,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,682.0,0.0,10.0,0.194,0.006,191,9,40.0,50.0,-0.806,0.006,255,4,267.6,76905.60000000002,-244.55807999999993,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,683.0,0.0,0.01,0.001,0.0,155,20,41.0,51.0,-0.999,0.0,120,2,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,684.0,0.0,0.01,0.001,0.0,104,0,42.0,52.0,-0.999,0.0,16,5,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,685.0,0.0,0.01,0.001,0.0,3047,1,43.0,53.0,-0.999,0.0,52,28,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,686.0,0.0,10.0,0.187,0.005,58,1,44.0,54.0,-0.814,0.005,23,0,40.5,76905.60000000002,111.45225,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,687.0,0.0,10.0,0.185,0.005,149,0,45.0,55.0,-0.815,0.005,28,15,88.5,76905.60000000002,385.30635,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,688.0,0.0,10.0,0.183,0.005,239,0,46.0,56.0,-0.817,0.005,24,3,131.5,76905.60000000002,684.6352500000002,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,689.0,0.0,10.0,0.182,0.005,183,0,47.0,57.0,-0.819,0.005,31,0,107.0,76905.60000000002,484.0212,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,690.0,0.0,10.0,0.18,0.005,211,2,48.0,58.0,-0.82,0.005,190,12,200.5,76905.60000000002,66.87134999999992,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,691.0,0.0,10.0,0.178,0.005,65,4,49.0,59.0,-0.822,0.005,53,4,59.00000000000001,76905.60000000002,38.2122,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,692.0,0.0,10.0,0.177,0.005,112,2,50.0,60.0,-0.823,0.005,60,1,86.00000000000001,76905.60000000002,165.58620000000008,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,693.0,0.0,10.0,0.175,0.005,35,3,51.0,61.0,-0.825,0.005,23,8,29.000000000000004,76905.60000000002,38.21220000000001,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,694.0,0.0,10.0,0.174,0.005,116,4,52.0,62.0,-0.826,0.005,18,0,67.0,76905.60000000002,312.0663,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,695.0,0.0,10.0,0.173,0.005,157,0,53.0,63.0,-0.828,0.005,36,8,96.50000000000001,76905.60000000002,385.30635,-413122.28412]
["2026-03-27T16:01:11.000000000",636.87,696.0,0.0,10.0,0.171,0.004,146,0,54.0,64.0,-0.829,0.004,12,0,63.2,76905.60000000002,341.36231999999995,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,577.0,55.0,62.52,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,578.0,54.0,61.14,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,579.0,53.0,60.14,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,76905.60000000002,-2.54748,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,580.0,52.0,62.0,0.963,0.002,1,0,0.0,1.01,-0.037,0.002,203,0,40.800000000000004,76905.60000000002,-257.29548000000005,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,581.0,51.0,58.14,0.847,0.004,0,1,0.0,10.0,-0.153,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,582.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,4,0,1.6,76905.60000000002,-10.18992,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,583.0,49.0,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,584.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,4,0,1.6,76905.60000000002,-10.18992,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,585.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,184,0,73.6,76905.60000000002,-468.73632,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,586.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,8,0,3.2,76905.60000000002,-20.37984,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,587.0,45.0,55.0,0.837,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,588.0,44.0,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,76905.60000000002,-3.1843500000000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,589.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,76905.60000000002,-9.55305,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,590.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,186,19,93.0,76905.60000000002,-592.2891000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,591.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,592.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,6,0,3.0,76905.60000000002,-19.1061,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,593.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,2,1,1.0,76905.60000000002,-6.3687000000000005,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,594.0,38.0,48.0,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,25,0,13.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,595.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,70,6,35.0,76905.60000000002,-222.9045,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,596.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,11,0,5.5,76905.60000000002,-35.02785,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,597.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.185,0.006,20,0,12.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,598.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,20,0,12.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,599.0,33.0,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,17,0,10.200000000000001,76905.60000000002,-64.96074,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,600.0,32.0,42.0,0.985,0.002,8,2,0.0,0.19,-0.015,0.002,191,40,39.800000000000004,76905.60000000002,-233.09442000000004,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,601.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,28,0,16.8,76905.60000000002,-106.99416000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,602.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.198,0.006,35,0,21.0,76905.60000000002,-133.7427,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,603.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,18,5,10.8,76905.60000000002,-68.78196000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,604.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,32,0,22.400000000000002,76905.60000000002,-142.65888,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,605.0,27.0,37.0,0.794,0.007,2,0,0.0,10.0,-0.206,0.007,75,3,53.900000000000006,76905.60000000002,-325.44057000000004,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,606.0,26.0,36.0,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,41,0,29.400000000000006,76905.60000000002,-178.3236,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,607.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,64,0,44.800000000000004,76905.60000000002,-285.31776,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,608.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,25,2,17.5,76905.60000000002,-111.45225,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,609.0,23.0,33.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,76905.60000000002,-26.748540000000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,610.0,22.0,32.0,0.996,0.001,6,12,0.0,0.03,-0.005,0.001,1038,32,104.4,76905.60000000002,-657.24984,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,611.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,20,4,18.0,76905.60000000002,-114.6366,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,612.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.232,0.008,15,3,12.0,76905.60000000002,-76.4244,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,613.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,108,13,97.2,76905.60000000002,-619.03764,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,614.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,29,8,26.099999999999994,76905.60000000002,-166.22306999999998,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,615.0,17.0,27.0,0.755,0.009,5,5,0.0,10.0,-0.245,0.009,272,1,249.29999999999998,76905.60000000002,-1530.3986100000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,616.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,95,4,95.0,76905.60000000002,-605.0265,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,617.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,129,1,129.0,76905.60000000002,-821.5622999999999,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,618.0,14.0,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,76905.60000000002,-113.36286,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,619.0,13.0,23.0,0.734,0.011,0,0,0.0,10.0,-0.266,0.011,115,25,126.49999999999999,76905.60000000002,-805.64055,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,620.0,12.0,22.0,0.997,0.001,2,7,0.0,0.01,-0.003,0.001,598,201,60.0,76905.60000000002,-379.57452,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,621.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,50,20,60.0,76905.60000000002,-382.12199999999996,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,622.0,10.0,20.0,0.786,0.015,5,0,0.0,4.8,-0.214,0.015,101,31,159.0,76905.60000000002,-917.0928,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,623.0,9.0,19.0,0.708,0.013,2,2,0.0,10.0,-0.292,0.013,90,206,119.6,76905.60000000002,-728.57928,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,624.0,8.0,18.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,121,252,24.2,76905.60000000002,-154.12254,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,625.0,7.0,17.0,0.996,0.002,23,5,0.0,0.01,-0.004,0.002,304,187,65.4,76905.60000000002,-357.92094,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,626.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,76905.60000000002,-191.06099999999998,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,627.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,258,71,77.4,76905.60000000002,-492.9373800000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,628.0,4.0,14.0,0.818,0.026,0,0,0.0,2.0,-0.182,0.026,66,123,171.6,76905.60000000002,-1092.86892,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,629.0,3.0,13.0,0.653,0.017,0,15,0.0,10.0,-0.347,0.017,563,400,957.1000000000001,76905.60000000002,-6095.482770000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,630.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,963,1123,583.2,76905.60000000002,-3645.44388,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,631.0,1.0,11.0,0.994,0.008,0,0,0.0,0.01,-0.006,0.008,234,301,187.20000000000002,76905.60000000002,-1192.2206400000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,632.0,0.07,10.0,0.993,0.01,1,19,0.0,0.01,-0.007,0.01,171,698,172.0,76905.60000000002,-1082.6789999999999,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,633.0,0.07,10.0,0.961,0.038,0,7,0.0,0.07,-0.039,0.038,374,1069,1421.2,76905.60000000002,-9051.196440000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,634.0,2.83,10.0,0.989,0.023,7,89,0.0,0.01,-0.011,0.023,661,2621,1536.3999999999999,76905.60000000002,-9579.798540000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,635.0,1.84,2.8,0.984,0.044,3,282,0.0,0.01,-0.016,0.044,2023,3684,8914.400000000001,76905.60000000002,-56605.0056,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,636.0,0.85,1.21,0.973,0.131,0,598,0.0,0.01,-0.027,0.131,418,5613,5475.8,76905.60000000002,-34873.72746,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,637.0,0.06,0.3,0.444,0.73,11,2313,0.01,0.5,-0.556,0.73,375,4962,28177.999999999996,76905.60000000002,-169229.0964,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,638.0,0.0,0.01,0.024,0.105,16,2085,0.89,2.0,-0.976,0.105,603,4206,6499.5,76905.60000000002,-39253.48245,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,639.0,0.0,0.01,0.015,0.039,35,1475,1.88,4.94,-0.985,0.039,670,5042,2749.4999999999995,76905.60000000002,-15772.08555,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,640.0,0.0,0.01,0.011,0.022,13,2267,2.85,4.64,-0.989,0.022,1449,6041,3216.3999999999996,76905.60000000002,-20119.99704,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,641.0,0.0,0.01,0.009,0.014,18,2352,0.07,5.5,-0.991,0.014,1109,6260,1577.8,76905.60000000002,-9727.55238,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,642.0,0.0,0.01,0.007,0.01,29,5104,0.6,10.0,-0.993,0.01,615,5993,644.0,76905.60000000002,-3732.0582,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,643.0,0.0,0.01,0.006,0.007,46,2879,1.5,8.0,-0.994,0.007,1343,3369,972.3,76905.60000000002,-5782.1427300000005,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,644.0,0.0,0.02,0.01,0.009,26,3201,3.0,8.99,-0.99,0.009,1480,1808,1355.3999999999999,76905.60000000002,-8334.08082,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,645.0,0.0,0.01,0.005,0.005,35,4658,3.0,13.0,-0.995,0.005,546,1009,290.5,76905.60000000002,-1627.2028500000004,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,646.0,0.0,0.03,0.011,0.007,68,3249,4.0,14.0,-0.989,0.007,492,471,392.0,76905.60000000002,-1890.23016,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,647.0,0.0,0.02,0.008,0.005,60,3018,5.0,15.0,-0.993,0.005,460,437,260.0,76905.60000000002,-1273.7400000000005,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,648.0,0.0,0.07,0.019,0.009,145,3269,6.0,16.0,-0.982,0.009,549,333,624.5999999999999,76905.60000000002,-2315.65932,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,649.0,0.0,0.2,0.037,0.012,169,1774,7.0,17.0,-0.963,0.012,650,416,982.8,76905.60000000002,-3676.0136400000006,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,650.0,0.0,0.07,0.016,0.007,188,2143,8.0,18.0,-0.984,0.007,1575,645,1234.1000000000001,76905.60000000002,-6183.37083,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,651.0,0.0,0.03,0.008,0.004,395,1030,9.0,19.0,-0.992,0.004,177,148,228.8,76905.60000000002,555.3506400000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,652.0,0.0,0.3,0.043,0.011,219,903,10.0,20.0,-0.957,0.011,249,194,514.8,76905.60000000002,-210.16710000000006,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,653.0,0.0,0.01,0.003,0.002,256,636,11.0,21.0,-0.997,0.002,547,165,160.60000000000002,76905.60000000002,-370.6583400000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,654.0,0.0,0.02,0.005,0.002,231,561,12.0,22.0,-0.995,0.002,237,197,93.60000000000001,76905.60000000002,-7.642440000000008,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,655.0,0.0,0.03,0.007,0.003,669,1151,13.0,23.0,-0.994,0.003,535,544,361.2,76905.60000000002,256.0217400000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,656.0,0.0,0.03,0.006,0.002,527,815,14.0,24.0,-0.994,0.002,179,90,141.2,76905.60000000002,443.2615200000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,657.0,0.0,0.14,0.02,0.005,253,382,15.0,25.0,-0.98,0.005,141,94,197.00000000000003,76905.60000000002,356.6472000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,658.0,0.0,0.01,0.002,0.001,498,310,16.0,26.0,-0.998,0.001,168,117,66.60000000000001,76905.60000000002,210.16709999999995,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,659.0,0.0,0.2,0.024,0.005,238,625,17.0,27.0,-0.976,0.005,210,151,224.00000000000003,76905.60000000002,89.16179999999993,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,660.0,0.0,0.01,0.002,0.001,742,471,18.0,28.0,-0.998,0.001,2867,226,360.9,76905.60000000002,-1353.34875,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,661.0,0.0,9.79,0.25,0.009,334,281,19.0,29.0,-0.75,0.009,227,21,504.9,76905.60000000002,613.3058100000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,662.0,0.0,0.01,0.002,0.001,471,124,20.0,30.0,-0.998,0.001,52,51,52.300000000000004,76905.60000000002,266.84853000000004,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,663.0,0.0,0.01,0.002,0.001,914,183,21.0,31.0,-0.998,0.001,240,25,115.39999999999999,76905.60000000002,429.25038,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,664.0,0.0,0.01,0.002,0.001,323,133,22.0,32.0,-0.998,0.001,107,15,43.0,76905.60000000002,137.56392000000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,665.0,0.0,0.03,0.005,0.001,569,637,23.0,33.0,-0.995,0.001,1204,650,177.3,76905.60000000002,-404.41245,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,666.0,0.0,0.04,0.006,0.001,289,227,24.0,34.0,-0.994,0.001,205,32,49.4,76905.60000000002,53.49707999999998,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,667.0,0.0,0.01,0.002,0.001,627,237,25.0,35.0,-0.998,0.001,390,35,101.69999999999999,76905.60000000002,150.93819,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,668.0,0.0,0.01,0.002,0.001,455,158,26.0,36.0,-0.998,0.001,64,6,51.9,76905.60000000002,249.01617000000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,669.0,0.0,10.0,0.225,0.008,396,179,27.0,37.0,-0.775,0.008,56,40,361.6,76905.60000000002,1732.2864000000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,670.0,0.0,0.02,0.003,0.001,404,191,28.0,38.0,-0.997,0.001,178,54,58.20000000000001,76905.60000000002,143.93262000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,671.0,0.0,0.01,0.002,0.0,1149,1037,29.0,39.0,-0.999,0.0,29,15,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,672.0,0.0,10.0,0.216,0.007,238,85,30.0,40.0,-0.784,0.007,115,115,247.10000000000002,76905.60000000002,548.34507,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,673.0,0.0,0.01,0.001,0.0,699,595,31.0,41.0,-0.999,0.0,249,96,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,674.0,0.0,10.0,0.211,0.007,862,610,32.0,42.0,-0.789,0.007,114,2,683.1999999999999,76905.60000000002,3334.6513200000004,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,675.0,0.0,0.02,0.003,0.001,388,57,33.0,43.0,-0.997,0.001,169,14,55.7,76905.60000000002,139.47453,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,676.0,0.0,10.0,0.207,0.006,234,12,34.0,44.0,-0.794,0.006,19,2,151.8,76905.60000000002,821.5622999999999,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,677.0,0.0,0.03,0.003,0.001,121,11,35.0,45.0,-0.997,0.001,30,4,15.1,76905.60000000002,57.95517,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,678.0,0.0,10.0,0.202,0.006,194,14,36.0,46.0,-0.798,0.006,42,16,141.6,76905.60000000002,580.82544,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,679.0,0.0,0.01,0.001,0.0,175,1,37.0,47.0,-0.999,0.0,39,2,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,680.0,0.0,0.1,0.009,0.001,453,30,38.0,48.0,-0.991,0.001,299,29,75.2,76905.60000000002,98.07798000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,681.0,0.0,0.02,0.002,0.0,142,4,39.0,49.0,-0.998,0.0,158,3,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,682.0,0.0,10.0,0.194,0.006,191,9,40.0,50.0,-0.806,0.006,255,4,267.6,76905.60000000002,-244.55807999999993,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,683.0,0.0,0.01,0.001,0.0,155,20,41.0,51.0,-0.999,0.0,120,2,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,684.0,0.0,0.01,0.001,0.0,104,0,42.0,52.0,-0.999,0.0,16,5,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,685.0,0.0,0.01,0.001,0.0,3047,1,43.0,53.0,-0.999,0.0,52,28,0.0,76905.60000000002,0.0,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,686.0,0.0,10.0,0.187,0.005,58,1,44.0,54.0,-0.814,0.005,23,0,40.5,76905.60000000002,111.45225,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,687.0,0.0,10.0,0.185,0.005,149,0,45.0,55.0,-0.815,0.005,28,15,88.5,76905.60000000002,385.30635,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,688.0,0.0,10.0,0.183,0.005,239,0,46.0,56.0,-0.817,0.005,24,3,131.5,76905.60000000002,684.6352500000002,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,689.0,0.0,10.0,0.182,0.005,183,0,47.0,57.0,-0.819,0.005,31,0,107.0,76905.60000000002,484.0212,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,690.0,0.0,10.0,0.18,0.005,211,2,48.0,58.0,-0.82,0.005,190,12,200.5,76905.60000000002,66.87134999999992,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,691.0,0.0,10.0,0.178,0.005,65,4,49.0,59.0,-0.822,0.005,53,4,59.00000000000001,76905.60000000002,38.2122,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,692.0,0.0,10.0,0.177,0.005,112,2,50.0,60.0,-0.823,0.005,60,1,86.00000000000001,76905.60000000002,165.58620000000008,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,693.0,0.0,10.0,0.175,0.005,35,3,51.0,61.0,-0.825,0.005,23,8,29.000000000000004,76905.60000000002,38.21220000000001,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,694.0,0.0,10.0,0.174,0.005,116,4,52.0,62.0,-0.826,0.005,18,0,67.0,76905.60000000002,312.0663,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,695.0,0.0,10.0,0.173,0.005,157,0,53.0,63.0,-0.828,0.005,36,8,96.50000000000001,76905.60000000002,385.30635,-413122.28412]
["2026-03-27T16:01:24.000000000",636.87,696.0,0.0,10.0,0.171,0.004,146,0,54.0,64.0,-0.829,0.004,12,0,63.2,76905.60000000002,341.36231999999995,-413122.28412]
["2026-03-27T16:01:37.000000000",636.88,577.0,55.0,62.52,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,578.0,54.0,61.14,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,579.0,53.0,60.14,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,76905.60000000002,-2.54752,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,580.0,52.0,62.0,0.963,0.002,1,0,0.0,1.01,-0.037,0.002,203,0,40.800000000000004,76905.60000000002,-257.29952000000003,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,581.0,51.0,58.14,0.847,0.004,0,1,0.0,10.0,-0.153,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,582.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,4,0,1.6,76905.60000000002,-10.19008,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,583.0,49.0,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,584.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,4,0,1.6,76905.60000000002,-10.19008,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,585.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,184,0,73.6,76905.60000000002,-468.74368,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,586.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,8,0,3.2,76905.60000000002,-20.38016,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,587.0,45.0,55.0,0.837,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,588.0,44.0,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,76905.60000000002,-3.1844,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,589.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,76905.60000000002,-9.5532,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,590.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,186,19,93.0,76905.60000000002,-592.2984,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,591.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,592.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,6,0,3.0,76905.60000000002,-19.1064,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,593.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,2,1,1.0,76905.60000000002,-6.3688,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,594.0,38.0,48.0,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,25,0,13.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,595.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,70,6,35.0,76905.60000000002,-222.908,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,596.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,11,0,5.5,76905.60000000002,-35.028400000000005,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,597.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.185,0.006,20,0,12.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,598.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,20,0,12.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,599.0,33.0,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,17,0,10.200000000000001,76905.60000000002,-64.96176,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,600.0,32.0,42.0,0.985,0.002,8,2,0.0,0.19,-0.015,0.002,191,40,39.800000000000004,76905.60000000002,-233.09808,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,601.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,28,0,16.8,76905.60000000002,-106.99584000000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,602.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.198,0.006,35,0,21.0,76905.60000000002,-133.7448,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,603.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,18,5,10.8,76905.60000000002,-68.78304,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,604.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,32,0,22.400000000000002,76905.60000000002,-142.66112,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,605.0,27.0,37.0,0.794,0.007,2,0,0.0,10.0,-0.206,0.007,75,3,53.900000000000006,76905.60000000002,-325.44568,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,606.0,26.0,36.0,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,41,0,29.400000000000006,76905.60000000002,-178.32640000000004,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,607.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,64,0,44.800000000000004,76905.60000000002,-285.32224,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,608.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,25,2,17.5,76905.60000000002,-111.454,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,609.0,23.0,33.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,76905.60000000002,-26.748960000000004,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,610.0,22.0,32.0,0.996,0.001,6,12,0.0,0.03,-0.005,0.001,1038,32,104.4,76905.60000000002,-657.26016,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,611.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,20,4,18.0,76905.60000000002,-114.6384,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,612.0,20.0,30.0,0.769,0.008,0,0,0.0,10.0,-0.232,0.008,15,3,12.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,613.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,108,13,97.2,76905.60000000002,-619.04736,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,614.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,29,8,26.099999999999994,76905.60000000002,-166.22567999999995,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,615.0,17.0,27.0,0.755,0.009,5,5,0.0,10.0,-0.245,0.009,272,1,249.29999999999998,76905.60000000002,-1530.42264,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,616.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,95,4,95.0,76905.60000000002,-605.036,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,617.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,129,1,129.0,76905.60000000002,-821.5752000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,618.0,14.0,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,76905.60000000002,-113.36464000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,619.0,13.0,23.0,0.734,0.011,0,0,0.0,10.0,-0.266,0.011,115,25,126.49999999999999,76905.60000000002,-805.6532,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,620.0,12.0,22.0,0.997,0.001,2,7,0.0,0.01,-0.003,0.001,598,201,60.0,76905.60000000002,-379.58047999999997,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,621.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,50,20,60.0,76905.60000000002,-382.12800000000004,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,622.0,10.0,20.0,0.786,0.015,5,0,0.0,4.8,-0.214,0.015,101,31,159.0,76905.60000000002,-917.1072,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,623.0,9.0,19.0,0.708,0.013,2,2,0.0,10.0,-0.292,0.013,90,206,119.6,76905.60000000002,-728.59072,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,624.0,8.0,18.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,121,252,24.2,76905.60000000002,-154.12496,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,625.0,7.0,17.0,0.996,0.002,23,5,0.0,0.01,-0.004,0.002,304,187,65.4,76905.60000000002,-357.92655999999994,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,626.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,76905.60000000002,-191.06400000000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,627.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,258,71,77.4,76905.60000000002,-492.94512000000003,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,628.0,4.0,14.0,0.818,0.026,0,0,0.0,2.0,-0.182,0.026,66,123,171.6,76905.60000000002,-1092.88608,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,629.0,3.0,13.0,0.653,0.017,0,15,0.0,10.0,-0.347,0.017,563,400,957.1000000000001,76905.60000000002,-6095.578480000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,630.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,963,1123,583.2,76905.60000000002,-3645.50112,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,631.0,1.0,11.0,0.994,0.008,0,0,0.0,0.01,-0.006,0.008,234,301,187.20000000000002,76905.60000000002,-1192.2393600000003,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,632.0,0.07,10.0,0.993,0.01,1,19,0.0,0.01,-0.007,0.01,171,698,172.0,76905.60000000002,-1082.6960000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,633.0,0.07,10.0,0.961,0.038,0,7,0.0,0.07,-0.039,0.038,374,1069,1421.2,76905.60000000002,-9051.33856,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,634.0,2.83,10.0,0.989,0.023,7,89,0.0,0.01,-0.011,0.023,661,2621,1536.3999999999999,76905.60000000002,-9579.948960000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,635.0,1.84,2.8,0.984,0.044,3,282,0.0,0.01,-0.016,0.044,2023,3684,8914.400000000001,76905.60000000002,-56605.894400000005,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,636.0,0.85,1.21,0.973,0.131,0,598,0.0,0.01,-0.027,0.131,418,5613,5475.8,76905.60000000002,-34874.27504,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,637.0,0.06,0.3,0.444,0.73,11,2313,0.01,0.5,-0.556,0.73,375,4962,28177.999999999996,76905.60000000002,-169231.75360000003,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,638.0,0.0,0.01,0.024,0.105,16,2085,0.89,2.0,-0.976,0.105,603,4206,6499.5,76905.60000000002,-39254.0988,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,639.0,0.0,0.01,0.015,0.039,35,1475,1.88,4.94,-0.985,0.039,670,5042,2749.4999999999995,76905.60000000002,-15772.333200000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,640.0,0.0,0.01,0.011,0.022,13,2267,2.85,4.64,-0.989,0.022,1449,6041,3216.3999999999996,76905.60000000002,-20120.312959999996,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,641.0,0.0,0.01,0.009,0.014,18,2352,0.07,5.5,-0.991,0.014,1109,6260,1577.8,76905.60000000002,-9727.705119999999,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,642.0,0.0,0.01,0.007,0.01,29,5104,0.6,10.0,-0.993,0.01,615,5993,644.0,76905.60000000002,-3732.1168,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,643.0,0.0,0.01,0.006,0.007,46,2879,1.5,8.0,-0.994,0.007,1343,3369,972.3,76905.60000000002,-5782.233520000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,644.0,0.0,0.02,0.01,0.009,26,3201,3.0,8.99,-0.99,0.009,1480,1808,1355.3999999999999,76905.60000000002,-8334.21168,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,645.0,0.0,0.01,0.005,0.005,35,4658,3.0,13.0,-0.995,0.005,546,1009,290.5,76905.60000000002,-1627.2284000000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,646.0,0.0,0.03,0.011,0.007,68,3249,4.0,14.0,-0.989,0.007,492,471,392.0,76905.60000000002,-1890.25984,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,647.0,0.0,0.02,0.008,0.005,60,3018,5.0,15.0,-0.993,0.005,460,437,260.0,76905.60000000002,-1273.7600000000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,648.0,0.0,0.07,0.019,0.009,145,3269,6.0,16.0,-0.982,0.009,549,333,624.5999999999999,76905.60000000002,-2315.6956800000003,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,649.0,0.0,0.2,0.037,0.012,169,1774,7.0,17.0,-0.963,0.012,650,416,982.8,76905.60000000002,-3676.07136,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,650.0,0.0,0.07,0.016,0.007,188,2143,8.0,18.0,-0.984,0.007,1575,645,1234.1000000000001,76905.60000000002,-6183.46792,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,651.0,0.0,0.03,0.008,0.004,395,1030,9.0,19.0,-0.992,0.004,177,148,228.8,76905.60000000002,555.3593600000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,652.0,0.0,0.3,0.043,0.011,219,903,10.0,20.0,-0.957,0.011,249,194,514.8,76905.60000000002,-210.17040000000006,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,653.0,0.0,0.01,0.003,0.002,256,636,11.0,21.0,-0.997,0.002,547,165,160.60000000000002,76905.60000000002,-370.66416000000004,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,654.0,0.0,0.02,0.005,0.002,231,561,12.0,22.0,-0.995,0.002,237,197,93.60000000000001,76905.60000000002,-7.642560000000007,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,655.0,0.0,0.03,0.007,0.003,669,1151,13.0,23.0,-0.994,0.003,535,544,361.2,76905.60000000002,256.0257600000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,656.0,0.0,0.03,0.006,0.002,527,815,14.0,24.0,-0.994,0.002,179,90,141.2,76905.60000000002,443.26848000000007,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,657.0,0.0,0.14,0.02,0.005,253,382,15.0,25.0,-0.98,0.005,141,94,197.00000000000003,76905.60000000002,356.65280000000007,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,658.0,0.0,0.01,0.002,0.001,498,310,16.0,26.0,-0.998,0.001,168,117,66.60000000000001,76905.60000000002,210.17039999999994,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,659.0,0.0,0.2,0.024,0.005,238,625,17.0,27.0,-0.976,0.005,210,151,224.00000000000003,76905.60000000002,89.16319999999993,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,660.0,0.0,0.01,0.002,0.001,742,471,18.0,28.0,-0.998,0.001,2867,226,360.9,76905.60000000002,-1353.3700000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,661.0,0.0,9.79,0.25,0.009,334,281,19.0,29.0,-0.75,0.009,227,21,504.9,76905.60000000002,613.3154400000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,662.0,0.0,0.01,0.002,0.001,471,124,20.0,30.0,-0.998,0.001,52,51,52.300000000000004,76905.60000000002,266.85272000000003,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,663.0,0.0,0.01,0.002,0.001,914,183,21.0,31.0,-0.998,0.001,240,25,115.39999999999999,76905.60000000002,429.2571200000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,664.0,0.0,0.01,0.002,0.001,323,133,22.0,32.0,-0.998,0.001,107,15,43.0,76905.60000000002,137.56608,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,665.0,0.0,0.03,0.005,0.001,569,637,23.0,33.0,-0.995,0.001,1204,650,177.3,76905.60000000002,-404.4188,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,666.0,0.0,0.04,0.006,0.001,289,227,24.0,34.0,-0.994,0.001,205,32,49.4,76905.60000000002,53.49791999999998,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,667.0,0.0,0.01,0.002,0.001,627,237,25.0,35.0,-0.998,0.001,390,35,101.69999999999999,76905.60000000002,150.94055999999998,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,668.0,0.0,0.01,0.002,0.001,455,158,26.0,36.0,-0.998,0.001,64,6,51.9,76905.60000000002,249.02008000000004,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,669.0,0.0,10.0,0.225,0.008,396,179,27.0,37.0,-0.775,0.008,56,40,361.6,76905.60000000002,1732.3136,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,670.0,0.0,0.02,0.003,0.001,404,191,28.0,38.0,-0.997,0.001,178,54,58.20000000000001,76905.60000000002,143.93488000000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,671.0,0.0,0.01,0.002,0.0,1149,1037,29.0,39.0,-0.999,0.0,29,15,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,672.0,0.0,10.0,0.216,0.007,238,85,30.0,40.0,-0.784,0.007,115,115,247.10000000000002,76905.60000000002,548.3536799999999,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,673.0,0.0,0.01,0.001,0.0,699,595,31.0,41.0,-0.999,0.0,249,96,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,674.0,0.0,10.0,0.211,0.007,862,610,32.0,42.0,-0.789,0.007,114,2,683.1999999999999,76905.60000000002,3334.70368,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,675.0,0.0,0.02,0.003,0.001,388,57,33.0,43.0,-0.997,0.001,169,14,55.7,76905.60000000002,139.47672,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,676.0,0.0,10.0,0.207,0.006,234,12,34.0,44.0,-0.794,0.006,19,2,151.8,76905.60000000002,821.5752000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,677.0,0.0,0.03,0.003,0.001,121,11,35.0,45.0,-0.997,0.001,30,4,15.1,76905.60000000002,57.95608,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,678.0,0.0,10.0,0.202,0.006,194,14,36.0,46.0,-0.798,0.006,42,16,141.6,76905.60000000002,580.8345599999999,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,679.0,0.0,0.01,0.001,0.0,175,1,37.0,47.0,-0.999,0.0,39,2,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,680.0,0.0,0.1,0.009,0.001,453,30,38.0,48.0,-0.991,0.001,299,29,75.2,76905.60000000002,98.07952000000002,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,681.0,0.0,0.02,0.002,0.0,142,4,39.0,49.0,-0.998,0.0,158,3,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,682.0,0.0,10.0,0.194,0.006,191,9,40.0,50.0,-0.806,0.006,255,4,267.6,76905.60000000002,-244.56191999999996,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,683.0,0.0,0.01,0.001,0.0,155,20,41.0,51.0,-0.999,0.0,120,2,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,684.0,0.0,0.01,0.001,0.0,104,0,42.0,52.0,-0.999,0.0,16,5,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,685.0,0.0,0.01,0.001,0.0,3047,1,43.0,53.0,-0.999,0.0,52,28,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,686.0,0.0,10.0,0.187,0.005,58,1,44.0,54.0,-0.814,0.005,23,0,40.5,76905.60000000002,111.454,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,687.0,0.0,10.0,0.185,0.005,149,0,45.0,55.0,-0.815,0.005,28,15,88.5,76905.60000000002,385.31239999999997,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,688.0,0.0,10.0,0.183,0.005,239,0,46.0,56.0,-0.817,0.005,24,3,131.5,76905.60000000002,684.6460000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,689.0,0.0,10.0,0.182,0.005,183,0,47.0,57.0,-0.819,0.005,31,0,107.0,76905.60000000002,484.0288,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,690.0,0.0,10.0,0.18,0.005,211,2,48.0,58.0,-0.82,0.005,190,12,200.5,76905.60000000002,66.87239999999991,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,691.0,0.0,10.0,0.178,0.005,65,4,49.0,59.0,-0.822,0.005,53,4,59.00000000000001,76905.60000000002,38.2128,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,692.0,0.0,10.0,0.177,0.005,112,2,50.0,60.0,-0.823,0.005,60,1,86.00000000000001,76905.60000000002,165.58880000000005,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,693.0,0.0,10.0,0.175,0.005,35,3,51.0,61.0,-0.825,0.005,23,8,29.000000000000004,76905.60000000002,38.21280000000001,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,694.0,0.0,10.0,0.174,0.005,116,4,52.0,62.0,-0.826,0.005,18,0,67.0,76905.60000000002,312.0712,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,695.0,0.0,10.0,0.173,0.005,157,0,53.0,63.0,-0.828,0.005,36,8,96.50000000000001,76905.60000000002,385.31239999999997,-413128.7708800001]
["2026-03-27T16:01:37.000000000",636.88,696.0,0.0,10.0,0.171,0.004,146,0,54.0,64.0,-0.829,0.004,12,0,63.2,76905.60000000002,341.36767999999995,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,577.0,55.0,62.52,0.853,0.004,0,0,0.0,10.0,-0.147,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,578.0,54.0,61.14,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,579.0,53.0,60.14,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,76905.60000000002,-2.54752,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,580.0,52.0,62.0,0.963,0.002,1,0,0.0,1.01,-0.037,0.002,203,0,40.800000000000004,76905.60000000002,-257.29952000000003,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,581.0,51.0,58.14,0.847,0.004,0,1,0.0,10.0,-0.153,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,582.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,4,0,1.6,76905.60000000002,-10.19008,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,583.0,49.0,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,584.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,4,0,1.6,76905.60000000002,-10.19008,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,585.0,47.0,57.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,184,0,73.6,76905.60000000002,-468.74368,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,586.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,8,0,3.2,76905.60000000002,-20.38016,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,587.0,45.0,55.0,0.837,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,588.0,44.0,54.0,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,76905.60000000002,-3.1844,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,589.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,76905.60000000002,-9.5532,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,590.0,42.0,52.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,186,19,93.0,76905.60000000002,-592.2984,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,591.0,41.0,51.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,592.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,6,0,3.0,76905.60000000002,-19.1064,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,593.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,2,1,1.0,76905.60000000002,-6.3688,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,594.0,38.0,48.0,0.822,0.005,1,0,0.0,10.0,-0.178,0.005,25,0,13.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,595.0,37.0,47.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,70,6,35.0,76905.60000000002,-222.908,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,596.0,36.0,46.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,11,0,5.5,76905.60000000002,-35.028400000000005,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,597.0,35.0,45.0,0.816,0.006,0,0,0.0,10.0,-0.185,0.006,20,0,12.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,598.0,34.0,44.0,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,20,0,12.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,599.0,33.0,43.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,17,0,10.200000000000001,76905.60000000002,-64.96176,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,600.0,32.0,42.0,0.985,0.002,8,2,0.0,0.19,-0.015,0.002,191,40,39.800000000000004,76905.60000000002,-233.09808,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,601.0,31.0,41.0,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,28,0,16.8,76905.60000000002,-106.99584000000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,602.0,30.0,40.0,0.803,0.006,0,0,0.0,10.0,-0.198,0.006,35,0,21.0,76905.60000000002,-133.7448,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,603.0,29.0,39.0,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,18,5,10.8,76905.60000000002,-68.78304,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,604.0,28.0,38.0,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,32,0,22.400000000000002,76905.60000000002,-142.66112,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,605.0,27.0,37.0,0.794,0.007,2,0,0.0,10.0,-0.206,0.007,75,3,53.900000000000006,76905.60000000002,-325.44568,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,606.0,26.0,36.0,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,41,0,29.400000000000006,76905.60000000002,-178.32640000000004,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,607.0,25.0,35.0,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,64,0,44.800000000000004,76905.60000000002,-285.32224,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,608.0,24.0,34.0,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,25,2,17.5,76905.60000000002,-111.454,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,609.0,23.0,33.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,10,4.2,76905.60000000002,-26.748960000000004,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,610.0,22.0,32.0,0.996,0.001,6,12,0.0,0.03,-0.005,0.001,1038,32,104.4,76905.60000000002,-657.26016,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,611.0,21.0,31.0,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,20,4,18.0,76905.60000000002,-114.6384,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,612.0,20.0,30.0,0.768,0.008,0,0,0.0,10.0,-0.232,0.008,15,3,12.0,76905.60000000002,-76.4256,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,613.0,19.0,29.0,0.764,0.009,0,0,0.0,10.0,-0.236,0.009,108,13,97.2,76905.60000000002,-619.04736,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,614.0,18.0,28.0,0.76,0.009,0,0,0.0,10.0,-0.24,0.009,29,8,26.099999999999994,76905.60000000002,-166.22567999999995,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,615.0,17.0,27.0,0.755,0.009,5,5,0.0,10.0,-0.245,0.009,272,1,249.29999999999998,76905.60000000002,-1530.42264,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,616.0,16.0,26.0,0.75,0.01,0,0,0.0,10.0,-0.25,0.01,95,4,95.0,76905.60000000002,-605.036,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,617.0,15.0,25.0,0.745,0.01,0,0,0.0,10.0,-0.255,0.01,129,1,129.0,76905.60000000002,-821.5752000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,618.0,14.0,24.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,89,101,17.8,76905.60000000002,-113.36464000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,619.0,13.0,23.0,0.734,0.011,0,0,0.0,10.0,-0.266,0.011,115,25,126.49999999999999,76905.60000000002,-805.6532,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,620.0,12.0,22.0,0.997,0.001,2,7,0.0,0.01,-0.003,0.001,598,201,60.0,76905.60000000002,-379.58047999999997,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,621.0,11.0,21.0,0.722,0.012,0,0,0.0,10.0,-0.278,0.012,50,20,60.0,76905.60000000002,-382.12800000000004,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,622.0,10.0,20.0,0.786,0.015,5,0,0.0,4.8,-0.214,0.015,101,31,159.0,76905.60000000002,-917.1072,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,623.0,9.0,19.0,0.708,0.013,2,2,0.0,10.0,-0.292,0.013,90,206,119.6,76905.60000000002,-728.59072,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,624.0,8.0,18.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,121,252,24.2,76905.60000000002,-154.12496,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,625.0,7.0,17.0,0.996,0.002,23,5,0.0,0.01,-0.004,0.002,304,187,65.4,76905.60000000002,-357.92655999999994,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,626.0,6.0,16.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,75,162,30.0,76905.60000000002,-191.06400000000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,627.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,258,71,77.4,76905.60000000002,-492.94512000000003,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,628.0,4.0,14.0,0.818,0.026,0,0,0.0,2.0,-0.182,0.026,66,123,171.6,76905.60000000002,-1092.88608,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,629.0,3.0,13.0,0.653,0.017,0,15,0.0,10.0,-0.347,0.017,563,400,957.1000000000001,76905.60000000002,-6095.578480000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,630.0,2.0,12.0,0.994,0.006,9,23,0.0,0.01,-0.006,0.006,963,1123,583.2,76905.60000000002,-3645.50112,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,631.0,1.0,11.0,0.994,0.008,0,0,0.0,0.01,-0.006,0.008,234,301,187.20000000000002,76905.60000000002,-1192.2393600000003,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,632.0,0.07,10.0,0.993,0.01,1,19,0.0,0.01,-0.007,0.01,171,698,172.0,76905.60000000002,-1082.6960000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,633.0,0.07,10.0,0.961,0.038,0,7,0.0,0.07,-0.039,0.038,374,1069,1421.2,76905.60000000002,-9051.33856,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,634.0,2.83,10.0,0.989,0.023,7,89,0.0,0.01,-0.011,0.023,661,2621,1536.3999999999999,76905.60000000002,-9579.948960000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,635.0,1.84,2.8,0.984,0.044,3,282,0.0,0.01,-0.016,0.044,2023,3684,8914.400000000001,76905.60000000002,-56605.894400000005,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,636.0,0.85,1.21,0.973,0.131,0,598,0.0,0.01,-0.027,0.131,418,5613,5475.8,76905.60000000002,-34874.27504,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,637.0,0.06,0.3,0.444,0.73,11,2313,0.01,0.5,-0.556,0.73,375,4962,28177.999999999996,76905.60000000002,-169231.75360000003,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,638.0,0.0,0.01,0.024,0.105,16,2085,0.89,2.0,-0.976,0.105,603,4206,6499.5,76905.60000000002,-39254.0988,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,639.0,0.0,0.01,0.015,0.039,35,1475,1.88,4.94,-0.985,0.039,670,5042,2749.4999999999995,76905.60000000002,-15772.333200000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,640.0,0.0,0.01,0.011,0.022,13,2267,2.85,4.64,-0.989,0.022,1449,6041,3216.3999999999996,76905.60000000002,-20120.312959999996,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,641.0,0.0,0.01,0.009,0.014,18,2352,0.07,5.5,-0.991,0.014,1109,6260,1577.8,76905.60000000002,-9727.705119999999,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,642.0,0.0,0.01,0.007,0.01,29,5104,0.6,10.0,-0.993,0.01,615,5993,644.0,76905.60000000002,-3732.1168,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,643.0,0.0,0.01,0.006,0.007,46,2879,1.5,8.0,-0.994,0.007,1343,3369,972.3,76905.60000000002,-5782.233520000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,644.0,0.0,0.02,0.01,0.009,26,3201,3.0,8.99,-0.99,0.009,1480,1808,1355.3999999999999,76905.60000000002,-8334.21168,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,645.0,0.0,0.01,0.005,0.005,35,4658,3.0,13.0,-0.995,0.005,546,1009,290.5,76905.60000000002,-1627.2284000000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,646.0,0.0,0.03,0.011,0.007,68,3249,4.0,14.0,-0.989,0.007,492,471,392.0,76905.60000000002,-1890.25984,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,647.0,0.0,0.02,0.008,0.005,60,3018,5.0,15.0,-0.993,0.005,460,437,260.0,76905.60000000002,-1273.7600000000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,648.0,0.0,0.07,0.019,0.009,145,3269,6.0,16.0,-0.982,0.009,549,333,624.5999999999999,76905.60000000002,-2315.6956800000003,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,649.0,0.0,0.2,0.037,0.012,169,1774,7.0,17.0,-0.963,0.012,650,416,982.8,76905.60000000002,-3676.07136,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,650.0,0.0,0.07,0.016,0.007,188,2143,8.0,18.0,-0.984,0.007,1575,645,1234.1000000000001,76905.60000000002,-6183.46792,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,651.0,0.0,0.03,0.008,0.004,395,1030,9.0,19.0,-0.992,0.004,177,148,228.8,76905.60000000002,555.3593600000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,652.0,0.0,0.3,0.043,0.011,219,903,10.0,20.0,-0.957,0.011,249,194,514.8,76905.60000000002,-210.17040000000006,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,653.0,0.0,0.01,0.003,0.002,256,636,11.0,21.0,-0.997,0.002,547,165,160.60000000000002,76905.60000000002,-370.66416000000004,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,654.0,0.0,0.02,0.005,0.002,231,561,12.0,22.0,-0.995,0.002,237,197,93.60000000000001,76905.60000000002,-7.642560000000007,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,655.0,0.0,0.03,0.007,0.003,669,1151,13.0,23.0,-0.994,0.003,535,544,361.2,76905.60000000002,256.0257600000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,656.0,0.0,0.03,0.006,0.002,527,815,14.0,24.0,-0.994,0.002,179,90,141.2,76905.60000000002,443.26848000000007,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,657.0,0.0,0.14,0.02,0.005,253,382,15.0,25.0,-0.98,0.005,141,94,197.00000000000003,76905.60000000002,356.65280000000007,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,658.0,0.0,0.01,0.002,0.001,498,310,16.0,26.0,-0.998,0.001,168,117,66.60000000000001,76905.60000000002,210.17039999999994,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,659.0,0.0,0.2,0.024,0.005,238,625,17.0,27.0,-0.976,0.005,210,151,224.00000000000003,76905.60000000002,89.16319999999993,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,660.0,0.0,0.01,0.002,0.001,742,471,18.0,28.0,-0.998,0.001,2867,226,360.9,76905.60000000002,-1353.3700000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,661.0,0.0,9.79,0.25,0.009,334,281,19.0,29.0,-0.75,0.009,227,21,504.9,76905.60000000002,613.3154400000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,662.0,0.0,0.01,0.002,0.001,471,124,20.0,30.0,-0.998,0.001,52,51,52.300000000000004,76905.60000000002,266.85272000000003,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,663.0,0.0,0.01,0.002,0.001,914,183,21.0,31.0,-0.998,0.001,240,25,115.39999999999999,76905.60000000002,429.2571200000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,664.0,0.0,0.01,0.002,0.001,323,133,22.0,32.0,-0.998,0.001,107,15,43.0,76905.60000000002,137.56608,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,665.0,0.0,0.03,0.005,0.001,569,637,23.0,33.0,-0.995,0.001,1204,650,177.3,76905.60000000002,-404.4188,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,666.0,0.0,0.04,0.006,0.001,289,227,24.0,34.0,-0.994,0.001,205,32,49.4,76905.60000000002,53.49791999999998,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,667.0,0.0,0.01,0.002,0.001,627,237,25.0,35.0,-0.998,0.001,390,35,101.69999999999999,76905.60000000002,150.94055999999998,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,668.0,0.0,0.01,0.002,0.001,455,158,26.0,36.0,-0.998,0.001,64,6,51.9,76905.60000000002,249.02008000000004,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,669.0,0.0,10.0,0.225,0.008,396,179,27.0,37.0,-0.775,0.008,56,40,361.6,76905.60000000002,1732.3136,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,670.0,0.0,0.02,0.003,0.001,404,191,28.0,38.0,-0.997,0.001,178,54,58.20000000000001,76905.60000000002,143.93488000000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,671.0,0.0,0.01,0.002,0.0,1149,1037,29.0,39.0,-0.999,0.0,29,15,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,672.0,0.0,10.0,0.216,0.007,238,85,30.0,40.0,-0.784,0.007,115,115,247.10000000000002,76905.60000000002,548.3536799999999,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,673.0,0.0,0.01,0.001,0.0,699,595,31.0,41.0,-0.999,0.0,249,96,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,674.0,0.0,10.0,0.211,0.007,862,610,32.0,42.0,-0.789,0.007,114,2,683.1999999999999,76905.60000000002,3334.70368,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,675.0,0.0,0.02,0.003,0.001,388,57,33.0,43.0,-0.997,0.001,169,14,55.7,76905.60000000002,139.47672,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,676.0,0.0,10.0,0.207,0.006,234,12,34.0,44.0,-0.794,0.006,19,2,151.8,76905.60000000002,821.5752000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,677.0,0.0,0.03,0.003,0.001,121,11,35.0,45.0,-0.997,0.001,30,4,15.1,76905.60000000002,57.95608,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,678.0,0.0,10.0,0.202,0.006,194,14,36.0,46.0,-0.798,0.006,42,16,141.6,76905.60000000002,580.8345599999999,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,679.0,0.0,0.01,0.001,0.0,175,1,37.0,47.0,-0.999,0.0,39,2,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,680.0,0.0,0.1,0.009,0.001,453,30,38.0,48.0,-0.991,0.001,299,29,75.2,76905.60000000002,98.07952000000002,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,681.0,0.0,0.02,0.002,0.0,142,4,39.0,49.0,-0.998,0.0,158,3,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,682.0,0.0,10.0,0.194,0.006,191,9,40.0,50.0,-0.806,0.006,255,4,267.6,76905.60000000002,-244.56191999999996,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,683.0,0.0,0.01,0.001,0.0,155,20,41.0,51.0,-0.999,0.0,120,2,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,684.0,0.0,0.01,0.001,0.0,104,0,42.0,52.0,-0.999,0.0,16,5,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,685.0,0.0,0.01,0.001,0.0,3047,1,43.0,53.0,-0.999,0.0,52,28,0.0,76905.60000000002,0.0,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,686.0,0.0,10.0,0.187,0.005,58,1,44.0,54.0,-0.814,0.005,23,0,40.5,76905.60000000002,111.454,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,687.0,0.0,10.0,0.185,0.005,149,0,45.0,55.0,-0.815,0.005,28,15,88.5,76905.60000000002,385.31239999999997,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,688.0,0.0,10.0,0.183,0.005,239,0,46.0,56.0,-0.817,0.005,24,3,131.5,76905.60000000002,684.6460000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,689.0,0.0,10.0,0.182,0.005,183,0,47.0,57.0,-0.819,0.005,31,0,107.0,76905.60000000002,484.0288,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,690.0,0.0,10.0,0.18,0.005,211,2,48.0,58.0,-0.82,0.005,190,12,200.5,76905.60000000002,66.87239999999991,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,691.0,0.0,10.0,0.178,0.005,65,4,49.0,59.0,-0.822,0.005,53,4,59.00000000000001,76905.60000000002,38.2128,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,692.0,0.0,10.0,0.177,0.005,112,2,50.0,60.0,-0.823,0.005,60,1,86.00000000000001,76905.60000000002,165.58880000000005,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,693.0,0.0,10.0,0.175,0.005,35,3,51.0,61.0,-0.825,0.005,23,8,29.000000000000004,76905.60000000002,38.21280000000001,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,694.0,0.0,10.0,0.174,0.005,116,4,52.0,62.0,-0.826,0.005,18,0,67.0,76905.60000000002,312.0712,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,695.0,0.0,10.0,0.173,0.005,157,0,53.0,63.0,-0.828,0.005,36,8,96.50000000000001,76905.60000000002,385.31239999999997,-413128.7708800001]
["2026-03-27T16:01:50.000000000",636.88,696.0,0.0,10.0,0.171,0.004,146,0,54.0,64.0,-0.829,0.004,12,0,63.2,76905.60000000002,341.36767999999995,-413128.7708800001]