{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-26T09:29:02.000000000",659.19,600.0,58.49,60.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,601.0,57.49,59.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,602.0,56.49,58.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,603.0,55.49,57.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,604.0,54.49,56.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,605.0,53.49,55.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,606.0,52.48,54.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,607.0,51.48,53.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,608.0,50.49,52.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,609.0,49.49,51.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,610.0,48.49,50.3,0.997,0.001,0,0,0.01,0.08,-0.003,0.001,46,0,4.6,45885.09999999997,-30.32274,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,611.0,47.49,49.3,0.997,0.001,0,0,0.01,1.1,-0.003,0.001,10,0,1.0,45885.09999999997,-6.591900000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,612.0,46.49,48.3,0.997,0.001,0,0,0.01,1.13,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.614330000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,613.0,45.49,47.3,0.996,0.001,0,0,0.01,1.13,-0.004,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,614.0,44.49,46.3,0.996,0.001,0,0,0.01,1.14,-0.004,0.001,24,0,2.4,45885.09999999997,-15.82056,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,615.0,43.49,45.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,39,0,3.9,45885.09999999997,-25.708410000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,616.0,42.49,44.3,0.996,0.001,0,0,0.02,1.12,-0.004,0.001,31,0,3.1,45885.09999999997,-20.434890000000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,617.0,41.49,43.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.780060000000006,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,618.0,40.49,42.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.932710000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,619.0,39.49,41.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.228660000000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,620.0,38.5,40.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,45885.09999999997,-75.14766,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,621.0,37.5,39.3,0.996,0.001,0,0,0.04,0.16,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,622.0,36.5,38.3,0.996,0.001,0,0,0.04,0.17,-0.004,0.001,21,0,2.1,45885.09999999997,-13.842990000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,623.0,35.49,37.3,0.995,0.001,290,0,0.01,0.27,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,185.89158,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,624.0,34.5,36.3,0.995,0.001,75,0,0.01,0.28,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.390030000000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,625.0,33.5,35.3,0.995,0.001,341,0,0.02,0.29,-0.006,0.001,76,0,41.7,45885.09999999997,174.68535,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,626.0,32.5,34.3,0.994,0.001,25,0,0.01,0.05,-0.006,0.001,38,0,6.3,45885.09999999997,-8.56947,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,627.0,31.5,33.3,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.48411000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,628.0,30.5,32.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,38,0,3.8,45885.09999999997,-25.049220000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,629.0,29.5,31.31,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,45885.09999999997,-3.2959500000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,630.0,28.5,30.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.85607,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,631.0,27.51,29.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-87.01308000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,632.0,26.51,28.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,63,0,12.6,45885.09999999997,-83.05794,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,633.0,25.51,27.31,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,42,0,8.4,45885.09999999997,-55.37196000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,634.0,24.52,26.32,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,189,0,37.8,45885.09999999997,-249.17382,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,635.0,23.52,25.32,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-352.0074600000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,636.0,22.52,24.32,0.988,0.003,0,0,0.02,0.07,-0.012,0.003,156,0,46.800000000000004,45885.09999999997,-308.50092000000006,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,637.0,21.53,23.33,0.986,0.003,0,0,0.02,0.08,-0.014,0.003,206,0,61.8,45885.09999999997,-407.37942000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,638.0,20.54,22.33,0.985,0.004,0,0,0.03,0.08,-0.015,0.004,191,0,76.4,45885.09999999997,-503.6211600000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,639.0,19.55,21.34,0.982,0.005,1,0,0.04,0.09,-0.018,0.005,89,0,45.0,45885.09999999997,-290.0436,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,640.0,18.56,20.35,0.979,0.005,1,0,0.05,0.1,-0.021,0.005,244,0,122.49999999999999,45885.09999999997,-800.9158500000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,641.0,17.58,19.36,0.976,0.006,0,0,0.06,0.11,-0.024,0.006,1255,0,753.0,45885.09999999997,-4963.7007,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,642.0,16.59,18.37,0.972,0.007,0,0,0.07,0.13,-0.028,0.007,472,0,330.40000000000003,45885.09999999997,-2177.9637600000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,643.0,15.62,17.38,0.967,0.008,1,0,0.09,0.14,-0.033,0.008,339,0,272.0,45885.09999999997,-1782.4497600000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,644.0,14.65,16.4,0.961,0.01,2,0,0.11,0.17,-0.039,0.01,186,0,188.0,45885.09999999997,-1212.9096000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,645.0,13.68,15.43,0.952,0.012,24,0,0.14,0.21,-0.048,0.012,522,0,655.2,45885.09999999997,-3939.3194400000007,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,646.0,12.73,14.46,0.943,0.013,12,0,0.16,0.25,-0.057,0.013,1349,0,1769.2999999999997,45885.09999999997,-11457.38139,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,647.0,11.79,13.5,0.929,0.016,6,0,0.22,0.31,-0.071,0.016,423,0,686.4,45885.09999999997,-4398.11568,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,648.0,10.86,12.55,0.915,0.019,11,0,0.27,0.38,-0.085,0.019,331,0,649.8,45885.09999999997,-4007.8752000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,649.0,10.16,11.32,0.891,0.022,108,0,0.38,0.51,-0.109,0.022,275,0,842.6,45885.09999999997,-2421.8640600000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,650.0,9.26,10.44,0.867,0.026,35,0,0.5,0.63,-0.133,0.026,772,0,2098.2,45885.09999999997,-12631.398780000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,651.0,8.37,9.58,0.848,0.029,110,0,0.57,0.71,-0.152,0.029,476,0,1699.4,45885.09999999997,-6996.64266,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,652.0,7.54,8.75,0.818,0.033,27,0,0.72,0.88,-0.182,0.033,315,0,1128.6000000000001,45885.09999999997,-6264.9417600000015,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,653.0,6.73,7.94,0.783,0.037,38,0,0.9,1.1,-0.217,0.037,327,0,1350.5,45885.09999999997,-7048.718670000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,654.0,5.96,7.16,0.749,0.04,199,0,1.07,1.31,-0.251,0.04,141,0,1360.0,45885.09999999997,1529.3208000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,655.0,4.52,6.42,0.707,0.044,106,0,1.33,1.59,-0.293,0.044,176,0,1240.8,45885.09999999997,-2030.3052000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,656.0,4.54,5.72,0.662,0.047,78,0,1.63,1.91,-0.338,0.047,147,0,1057.5,45885.09999999997,-2137.7531700000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,657.0,3.89,5.05,0.614,0.049,64,0,1.97,2.26,-0.386,0.049,240,0,1489.6000000000001,45885.09999999997,-5684.85456,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,658.0,3.59,5.0,0.565,0.051,130,0,2.34,2.65,-0.435,0.051,214,0,1754.4,45885.09999999997,-2823.96996,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,659.0,3.03,3.36,0.513,0.053,249,0,2.76,3.09,-0.487,0.053,237,0,2575.7999999999997,45885.09999999997,419.24483999999956,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,660.0,2.51,2.84,0.461,0.052,231,0,3.24,3.61,-0.539,0.052,272,0,2615.6,45885.09999999997,-1405.3930800000012,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,661.0,2.04,2.37,0.409,0.051,177,0,3.16,4.47,-0.591,0.051,107,0,1448.3999999999999,45885.09999999997,2353.3083,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,662.0,1.62,1.94,0.356,0.05,246,0,3.72,5.06,-0.644,0.05,176,0,2110.0,45885.09999999997,2307.1650000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,663.0,1.26,1.57,0.305,0.048,237,0,4.34,5.72,-0.695,0.048,69,0,1468.8,45885.09999999997,5315.70816,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,664.0,0.99,1.24,0.257,0.044,188,0,5.03,6.42,-0.743,0.044,51,0,1051.6,45885.09999999997,3973.5973200000008,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,665.0,0.75,0.93,0.21,0.041,497,0,5.79,7.17,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9648.564030000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,666.0,0.53,0.74,0.17,0.036,476,0,6.61,7.93,-0.83,0.036,55,0,1911.6,45885.09999999997,9990.683640000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,667.0,0.39,0.55,0.134,0.031,450,0,7.48,8.76,-0.866,0.031,146,0,1847.6,45885.09999999997,6212.2065600000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,668.0,0.28,0.39,0.103,0.026,465,0,8.1,9.79,-0.897,0.026,104,0,1479.4,45885.09999999997,6187.15734,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,669.0,0.19,0.28,0.077,0.021,308,0,8.99,10.72,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3931.409160000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,670.0,0.14,0.25,0.064,0.018,823,0,9.91,11.66,-0.936,0.018,404,0,2208.6,45885.09999999997,4971.61098,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,671.0,0.09,0.14,0.042,0.013,1262,0,10.85,12.62,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10454.753400000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,672.0,0.06,0.11,0.032,0.011,352,0,11.81,13.59,-0.968,0.011,123,0,522.5,45885.09999999997,1660.49961,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,673.0,0.03,0.09,0.023,0.008,292,0,12.78,14.58,-0.977,0.008,37,0,263.2,45885.09999999997,1344.7476000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,674.0,0.02,0.07,0.018,0.006,231,0,13.76,15.56,-0.982,0.006,21,0,151.2,45885.09999999997,830.5794000000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,675.0,0.01,0.06,0.014,0.005,615,0,14.75,16.55,-0.986,0.005,18,0,316.5,45885.09999999997,1967.6821500000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,676.0,0.02,0.07,0.01,0.004,1245,0,15.74,17.54,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3261.6721200000006,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,677.0,0.01,0.05,0.01,0.003,272,0,16.73,18.53,-0.99,0.003,21,0,87.9,45885.09999999997,496.3700700000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,678.0,0.01,0.05,0.008,0.003,97,0,17.73,19.54,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,172.04859000000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,679.0,0.01,0.03,0.008,0.003,62,0,18.73,20.54,-0.992,0.003,7,0,20.7,45885.09999999997,108.76635,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,680.0,0.01,0.06,0.007,0.002,171,0,19.72,21.53,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,195.12024000000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,681.0,0.01,0.05,0.007,0.002,81,0,20.72,22.52,-0.993,0.002,23,0,20.8,45885.09999999997,76.46604,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,682.0,0.05,0.22,0.007,0.002,106,0,21.72,23.52,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,106.78878,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,683.0,0.03,0.18,0.007,0.002,84,0,22.72,24.52,-0.993,0.002,11,0,19.0,45885.09999999997,96.24174000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,684.0,0.02,0.15,0.006,0.002,70,0,23.72,25.52,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,88.33146,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,685.0,0.01,0.13,0.006,0.002,123,0,24.72,26.52,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,122.60934000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,686.0,0.01,3.9,0.006,0.002,108,0,25.72,27.52,-0.994,0.002,9,0,23.4,45885.09999999997,130.51962,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,687.0,0.01,0.16,0.006,0.002,69,0,26.72,28.52,-0.994,0.002,12,0,16.2,45885.09999999997,75.14766000000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,688.0,0.14,0.25,0.006,0.001,80,0,27.72,29.52,-0.994,0.001,12,0,9.2,45885.09999999997,44.82492000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,689.0,0.1,0.22,0.004,0.001,88,0,28.72,30.52,-0.996,0.001,4,0,9.2,45885.09999999997,55.37196,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,690.0,0.07,0.18,0.004,0.001,36,0,29.72,31.52,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.547040000000004,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,691.0,0.04,0.16,0.004,0.001,36,0,30.72,32.53,-0.996,0.001,12,0,4.8,45885.09999999997,15.820560000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,692.0,0.02,0.14,0.004,0.001,13,0,31.72,33.52,-0.996,0.001,0,0,1.3,45885.09999999997,8.56947,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,693.0,0.02,0.13,0.004,0.001,22,0,32.71,34.52,-0.996,0.001,3,0,2.5,45885.09999999997,12.524610000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,694.0,0.01,0.12,0.004,0.001,17,0,33.71,35.52,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.206230000000003,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,695.0,0.01,0.1,0.004,0.001,68,0,34.71,36.52,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,696.0,0.01,0.09,0.004,0.001,34,0,35.71,37.52,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.412460000000006,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,697.0,0.02,0.1,0.004,0.001,22,0,36.71,38.52,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,698.0,0.01,1.02,0.004,0.001,12,0,37.71,39.52,-0.996,0.001,1,0,1.3,45885.09999999997,7.25109,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,699.0,0.01,0.09,0.003,0.001,22,0,38.71,40.51,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,700.0,0.05,0.11,0.003,0.001,142,0,39.71,41.51,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,92.28660000000002,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,701.0,0.04,0.1,0.003,0.001,61,0,40.71,42.51,-0.997,0.001,0,0,6.1,45885.09999999997,40.21059,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,702.0,0.03,0.09,0.003,0.001,64,0,41.71,43.51,-0.997,0.001,0,0,6.4,45885.09999999997,42.18816000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,703.0,0.02,0.08,0.003,0.001,154,0,42.71,44.51,-0.997,0.001,0,0,15.4,45885.09999999997,101.51526000000001,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,704.0,0.02,0.07,0.003,0.001,6,0,43.71,45.51,-0.997,0.001,2,0,0.8,45885.09999999997,2.6367600000000007,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,705.0,0.01,0.07,0.003,0.001,197,0,44.71,46.51,-0.997,0.001,0,0,19.7,45885.09999999997,129.86043,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,706.0,0.01,0.07,0.003,0.001,0,0,45.71,47.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,707.0,0.01,0.06,0.003,0.001,0,0,46.71,48.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,708.0,0.02,0.13,0.003,0.001,0,0,47.71,49.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,709.0,0.02,0.13,0.003,0.001,0,0,48.71,50.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,710.0,0.01,0.12,0.003,0.0,23,0,49.71,51.51,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,711.0,0.01,0.11,0.003,0.0,0,0,50.71,52.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,712.0,0.01,0.06,0.003,0.0,0,0,51.71,53.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,713.0,0.01,0.06,0.003,0.0,0,0,52.71,54.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,714.0,0.01,0.07,0.003,0.0,0,0,53.71,55.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,715.0,0.02,0.1,0.003,0.0,9,0,54.71,56.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,55.71,57.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,717.0,0.0,0.03,0.003,0.0,0,0,56.71,58.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,718.0,0.0,0.03,0.003,0.0,0,0,57.71,59.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:02.000000000",659.19,719.0,0.0,0.03,0.002,0.0,0,0,58.71,60.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,600.0,58.49,60.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,601.0,57.49,59.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,602.0,56.49,58.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,603.0,55.49,57.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,604.0,54.49,56.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,605.0,53.49,55.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,606.0,52.48,54.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,607.0,51.48,53.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,608.0,50.49,52.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,609.0,49.49,51.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,610.0,48.49,50.3,0.997,0.001,0,0,0.01,0.08,-0.003,0.001,46,0,4.6,45885.09999999997,-30.32274,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,611.0,47.49,49.3,0.997,0.001,0,0,0.01,1.1,-0.003,0.001,10,0,1.0,45885.09999999997,-6.591900000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,612.0,46.49,48.3,0.997,0.001,0,0,0.01,1.13,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.614330000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,613.0,45.49,47.3,0.996,0.001,0,0,0.01,1.13,-0.004,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,614.0,44.49,46.3,0.996,0.001,0,0,0.01,1.14,-0.004,0.001,24,0,2.4,45885.09999999997,-15.82056,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,615.0,43.49,45.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,39,0,3.9,45885.09999999997,-25.708410000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,616.0,42.49,44.3,0.996,0.001,0,0,0.02,1.12,-0.004,0.001,31,0,3.1,45885.09999999997,-20.434890000000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,617.0,41.49,43.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.780060000000006,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,618.0,40.49,42.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.932710000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,619.0,39.49,41.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.228660000000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,620.0,38.5,40.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,45885.09999999997,-75.14766,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,621.0,37.5,39.3,0.996,0.001,0,0,0.04,0.16,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,622.0,36.5,38.3,0.996,0.001,0,0,0.04,0.17,-0.004,0.001,21,0,2.1,45885.09999999997,-13.842990000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,623.0,35.49,37.3,0.995,0.001,290,0,0.01,0.27,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,185.89158,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,624.0,34.5,36.3,0.995,0.001,75,0,0.01,0.28,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.390030000000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,625.0,33.5,35.3,0.995,0.001,341,0,0.02,0.29,-0.006,0.001,76,0,41.7,45885.09999999997,174.68535,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,626.0,32.5,34.3,0.994,0.001,25,0,0.01,0.05,-0.006,0.001,38,0,6.3,45885.09999999997,-8.56947,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,627.0,31.5,33.3,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.48411000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,628.0,30.5,32.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,38,0,3.8,45885.09999999997,-25.049220000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,629.0,29.5,31.31,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,45885.09999999997,-3.2959500000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,630.0,28.5,30.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.85607,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,631.0,27.51,29.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-87.01308000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,632.0,26.51,28.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,63,0,12.6,45885.09999999997,-83.05794,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,633.0,25.51,27.31,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,42,0,8.4,45885.09999999997,-55.37196000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,634.0,24.52,26.32,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,189,0,37.8,45885.09999999997,-249.17382,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,635.0,23.52,25.32,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-352.0074600000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,636.0,22.52,24.32,0.988,0.003,0,0,0.02,0.07,-0.012,0.003,156,0,46.800000000000004,45885.09999999997,-308.50092000000006,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,637.0,21.53,23.33,0.986,0.003,0,0,0.02,0.08,-0.014,0.003,206,0,61.8,45885.09999999997,-407.37942000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,638.0,20.54,22.33,0.985,0.004,0,0,0.03,0.08,-0.015,0.004,191,0,76.4,45885.09999999997,-503.6211600000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,639.0,19.55,21.34,0.982,0.005,1,0,0.04,0.09,-0.018,0.005,89,0,45.0,45885.09999999997,-290.0436,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,640.0,18.56,20.35,0.979,0.005,1,0,0.05,0.1,-0.021,0.005,244,0,122.49999999999999,45885.09999999997,-800.9158500000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,641.0,17.58,19.36,0.976,0.006,0,0,0.06,0.11,-0.024,0.006,1255,0,753.0,45885.09999999997,-4963.7007,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,642.0,16.59,18.37,0.972,0.007,0,0,0.07,0.13,-0.028,0.007,472,0,330.40000000000003,45885.09999999997,-2177.9637600000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,643.0,15.62,17.38,0.967,0.008,1,0,0.09,0.14,-0.033,0.008,339,0,272.0,45885.09999999997,-1782.4497600000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,644.0,14.65,16.4,0.961,0.01,2,0,0.11,0.17,-0.039,0.01,186,0,188.0,45885.09999999997,-1212.9096000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,645.0,13.68,15.43,0.952,0.012,24,0,0.14,0.21,-0.048,0.012,522,0,655.2,45885.09999999997,-3939.3194400000007,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,646.0,12.73,14.46,0.943,0.013,12,0,0.16,0.25,-0.057,0.013,1349,0,1769.2999999999997,45885.09999999997,-11457.38139,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,647.0,11.79,13.5,0.929,0.016,6,0,0.22,0.31,-0.071,0.016,423,0,686.4,45885.09999999997,-4398.11568,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,648.0,10.86,12.55,0.915,0.019,11,0,0.27,0.38,-0.085,0.019,331,0,649.8,45885.09999999997,-4007.8752000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,649.0,10.16,11.32,0.891,0.022,108,0,0.38,0.51,-0.109,0.022,275,0,842.6,45885.09999999997,-2421.8640600000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,650.0,9.26,10.44,0.867,0.026,35,0,0.5,0.63,-0.133,0.026,772,0,2098.2,45885.09999999997,-12631.398780000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,651.0,8.37,9.58,0.848,0.029,110,0,0.57,0.71,-0.152,0.029,476,0,1699.4,45885.09999999997,-6996.64266,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,652.0,7.54,8.75,0.818,0.033,27,0,0.72,0.88,-0.182,0.033,315,0,1128.6000000000001,45885.09999999997,-6264.9417600000015,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,653.0,6.73,7.94,0.783,0.037,38,0,0.9,1.1,-0.217,0.037,327,0,1350.5,45885.09999999997,-7048.718670000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,654.0,5.96,7.16,0.749,0.04,199,0,1.07,1.31,-0.251,0.04,141,0,1360.0,45885.09999999997,1529.3208000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,655.0,4.52,6.42,0.707,0.044,106,0,1.33,1.59,-0.293,0.044,176,0,1240.8,45885.09999999997,-2030.3052000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,656.0,4.54,5.72,0.662,0.047,78,0,1.63,1.91,-0.338,0.047,147,0,1057.5,45885.09999999997,-2137.7531700000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,657.0,3.89,5.05,0.614,0.049,64,0,1.97,2.26,-0.386,0.049,240,0,1489.6000000000001,45885.09999999997,-5684.85456,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,658.0,3.59,5.0,0.565,0.051,130,0,2.34,2.65,-0.435,0.051,214,0,1754.4,45885.09999999997,-2823.96996,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,659.0,3.03,3.36,0.513,0.053,249,0,2.76,3.09,-0.487,0.053,237,0,2575.7999999999997,45885.09999999997,419.24483999999956,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,660.0,2.51,2.84,0.461,0.052,231,0,3.24,3.61,-0.539,0.052,272,0,2615.6,45885.09999999997,-1405.3930800000012,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,661.0,2.04,2.37,0.409,0.051,177,0,3.16,4.47,-0.591,0.051,107,0,1448.3999999999999,45885.09999999997,2353.3083,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,662.0,1.62,1.94,0.356,0.05,246,0,3.72,5.06,-0.644,0.05,176,0,2110.0,45885.09999999997,2307.1650000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,663.0,1.26,1.57,0.305,0.048,237,0,4.34,5.72,-0.695,0.048,69,0,1468.8,45885.09999999997,5315.70816,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,664.0,0.99,1.24,0.257,0.044,188,0,5.03,6.42,-0.743,0.044,51,0,1051.6,45885.09999999997,3973.5973200000008,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,665.0,0.75,0.93,0.21,0.041,497,0,5.79,7.17,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9648.564030000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,666.0,0.53,0.74,0.17,0.036,476,0,6.61,7.93,-0.83,0.036,55,0,1911.6,45885.09999999997,9990.683640000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,667.0,0.39,0.55,0.134,0.031,450,0,7.48,8.76,-0.866,0.031,146,0,1847.6,45885.09999999997,6212.2065600000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,668.0,0.28,0.39,0.103,0.026,465,0,8.1,9.79,-0.897,0.026,104,0,1479.4,45885.09999999997,6187.15734,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,669.0,0.19,0.28,0.077,0.021,308,0,8.99,10.72,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3931.409160000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,670.0,0.14,0.25,0.064,0.018,823,0,9.91,11.66,-0.936,0.018,404,0,2208.6,45885.09999999997,4971.61098,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,671.0,0.09,0.14,0.042,0.013,1262,0,10.85,12.62,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10454.753400000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,672.0,0.06,0.11,0.032,0.011,352,0,11.81,13.59,-0.968,0.011,123,0,522.5,45885.09999999997,1660.49961,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,673.0,0.03,0.09,0.023,0.008,292,0,12.78,14.58,-0.977,0.008,37,0,263.2,45885.09999999997,1344.7476000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,674.0,0.02,0.07,0.018,0.006,231,0,13.76,15.56,-0.982,0.006,21,0,151.2,45885.09999999997,830.5794000000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,675.0,0.01,0.06,0.014,0.005,615,0,14.75,16.55,-0.986,0.005,18,0,316.5,45885.09999999997,1967.6821500000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,676.0,0.02,0.07,0.01,0.004,1245,0,15.74,17.54,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3261.6721200000006,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,677.0,0.01,0.05,0.01,0.003,272,0,16.73,18.53,-0.99,0.003,21,0,87.9,45885.09999999997,496.3700700000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,678.0,0.01,0.05,0.008,0.003,97,0,17.73,19.54,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,172.04859000000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,679.0,0.01,0.03,0.008,0.003,62,0,18.73,20.54,-0.992,0.003,7,0,20.7,45885.09999999997,108.76635,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,680.0,0.01,0.06,0.007,0.002,171,0,19.72,21.53,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,195.12024000000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,681.0,0.01,0.05,0.007,0.002,81,0,20.72,22.52,-0.993,0.002,23,0,20.8,45885.09999999997,76.46604,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,682.0,0.05,0.22,0.007,0.002,106,0,21.72,23.52,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,106.78878,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,683.0,0.03,0.18,0.007,0.002,84,0,22.72,24.52,-0.993,0.002,11,0,19.0,45885.09999999997,96.24174000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,684.0,0.02,0.15,0.006,0.002,70,0,23.72,25.52,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,88.33146,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,685.0,0.01,0.13,0.006,0.002,123,0,24.72,26.52,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,122.60934000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,686.0,0.01,3.9,0.006,0.002,108,0,25.72,27.52,-0.994,0.002,9,0,23.4,45885.09999999997,130.51962,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,687.0,0.01,0.16,0.006,0.002,69,0,26.72,28.52,-0.994,0.002,12,0,16.2,45885.09999999997,75.14766000000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,688.0,0.14,0.25,0.006,0.001,80,0,27.72,29.52,-0.994,0.001,12,0,9.2,45885.09999999997,44.82492000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,689.0,0.1,0.22,0.004,0.001,88,0,28.72,30.52,-0.996,0.001,4,0,9.2,45885.09999999997,55.37196,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,690.0,0.07,0.18,0.004,0.001,36,0,29.72,31.52,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.547040000000004,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,691.0,0.04,0.16,0.004,0.001,36,0,30.72,32.53,-0.996,0.001,12,0,4.8,45885.09999999997,15.820560000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,692.0,0.02,0.14,0.004,0.001,13,0,31.72,33.52,-0.996,0.001,0,0,1.3,45885.09999999997,8.56947,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,693.0,0.02,0.13,0.004,0.001,22,0,32.71,34.52,-0.996,0.001,3,0,2.5,45885.09999999997,12.524610000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,694.0,0.01,0.12,0.004,0.001,17,0,33.71,35.52,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.206230000000003,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,695.0,0.01,0.1,0.004,0.001,68,0,34.71,36.52,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,696.0,0.01,0.09,0.004,0.001,34,0,35.71,37.52,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.412460000000006,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,697.0,0.02,0.1,0.004,0.001,22,0,36.71,38.52,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,698.0,0.01,1.02,0.004,0.001,12,0,37.71,39.52,-0.996,0.001,1,0,1.3,45885.09999999997,7.25109,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,699.0,0.01,0.09,0.003,0.001,22,0,38.71,40.51,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,700.0,0.05,0.11,0.003,0.001,142,0,39.71,41.51,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,92.28660000000002,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,701.0,0.04,0.1,0.003,0.001,61,0,40.71,42.51,-0.997,0.001,0,0,6.1,45885.09999999997,40.21059,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,702.0,0.03,0.09,0.003,0.001,64,0,41.71,43.51,-0.997,0.001,0,0,6.4,45885.09999999997,42.18816000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,703.0,0.02,0.08,0.003,0.001,154,0,42.71,44.51,-0.997,0.001,0,0,15.4,45885.09999999997,101.51526000000001,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,704.0,0.02,0.07,0.003,0.001,6,0,43.71,45.51,-0.997,0.001,2,0,0.8,45885.09999999997,2.6367600000000007,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,705.0,0.01,0.07,0.003,0.001,197,0,44.71,46.51,-0.997,0.001,0,0,19.7,45885.09999999997,129.86043,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,706.0,0.01,0.07,0.003,0.001,0,0,45.71,47.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,707.0,0.01,0.06,0.003,0.001,0,0,46.71,48.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,708.0,0.02,0.13,0.003,0.001,0,0,47.71,49.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,709.0,0.02,0.13,0.003,0.001,0,0,48.71,50.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,710.0,0.01,0.12,0.003,0.0,23,0,49.71,51.51,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,711.0,0.01,0.11,0.003,0.0,0,0,50.71,52.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,712.0,0.01,0.06,0.003,0.0,0,0,51.71,53.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,713.0,0.01,0.06,0.003,0.0,0,0,52.71,54.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,714.0,0.01,0.07,0.003,0.0,0,0,53.71,55.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,715.0,0.02,0.1,0.003,0.0,9,0,54.71,56.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,55.71,57.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,717.0,0.0,0.03,0.003,0.0,0,0,56.71,58.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,718.0,0.0,0.03,0.003,0.0,0,0,57.71,59.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:15.000000000",659.19,719.0,0.0,0.03,0.002,0.0,0,0,58.71,60.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,600.0,58.49,60.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,601.0,57.49,59.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,602.0,56.49,58.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,603.0,55.49,57.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,604.0,54.49,56.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,605.0,53.49,55.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,606.0,52.48,54.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,607.0,51.48,53.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,608.0,50.49,52.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,609.0,49.49,51.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,610.0,48.49,50.3,0.997,0.001,0,0,0.01,0.08,-0.003,0.001,46,0,4.6,45885.09999999997,-30.32274,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,611.0,47.49,49.3,0.997,0.001,0,0,0.01,1.1,-0.003,0.001,10,0,1.0,45885.09999999997,-6.591900000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,612.0,46.49,48.3,0.997,0.001,0,0,0.01,1.13,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.614330000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,613.0,45.49,47.3,0.996,0.001,0,0,0.01,1.13,-0.004,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,614.0,44.49,46.3,0.996,0.001,0,0,0.01,1.14,-0.004,0.001,24,0,2.4,45885.09999999997,-15.82056,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,615.0,43.49,45.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,39,0,3.9,45885.09999999997,-25.708410000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,616.0,42.49,44.3,0.996,0.001,0,0,0.02,1.12,-0.004,0.001,31,0,3.1,45885.09999999997,-20.434890000000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,617.0,41.49,43.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.780060000000006,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,618.0,40.49,42.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.932710000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,619.0,39.49,41.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.228660000000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,620.0,38.5,40.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,45885.09999999997,-75.14766,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,621.0,37.5,39.3,0.996,0.001,0,0,0.04,0.16,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,622.0,36.5,38.3,0.996,0.001,0,0,0.04,0.17,-0.004,0.001,21,0,2.1,45885.09999999997,-13.842990000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,623.0,35.49,37.3,0.995,0.001,290,0,0.01,0.27,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,185.89158,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,624.0,34.5,36.3,0.995,0.001,75,0,0.01,0.28,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.390030000000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,625.0,33.5,35.3,0.995,0.001,341,0,0.02,0.29,-0.006,0.001,76,0,41.7,45885.09999999997,174.68535,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,626.0,32.5,34.3,0.994,0.001,25,0,0.01,0.05,-0.006,0.001,38,0,6.3,45885.09999999997,-8.56947,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,627.0,31.5,33.3,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.48411000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,628.0,30.5,32.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,38,0,3.8,45885.09999999997,-25.049220000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,629.0,29.5,31.31,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,45885.09999999997,-3.2959500000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,630.0,28.5,30.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.85607,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,631.0,27.51,29.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-87.01308000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,632.0,26.51,28.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,63,0,12.6,45885.09999999997,-83.05794,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,633.0,25.51,27.31,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,42,0,8.4,45885.09999999997,-55.37196000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,634.0,24.52,26.32,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,189,0,37.8,45885.09999999997,-249.17382,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,635.0,23.52,25.32,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-352.0074600000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,636.0,22.52,24.32,0.988,0.003,0,0,0.02,0.07,-0.012,0.003,156,0,46.800000000000004,45885.09999999997,-308.50092000000006,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,637.0,21.53,23.33,0.986,0.003,0,0,0.02,0.08,-0.014,0.003,206,0,61.8,45885.09999999997,-407.37942000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,638.0,20.54,22.33,0.985,0.004,0,0,0.03,0.08,-0.015,0.004,191,0,76.4,45885.09999999997,-503.6211600000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,639.0,19.55,21.34,0.982,0.005,1,0,0.04,0.09,-0.018,0.005,89,0,45.0,45885.09999999997,-290.0436,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,640.0,18.56,20.35,0.979,0.005,1,0,0.05,0.1,-0.021,0.005,244,0,122.49999999999999,45885.09999999997,-800.9158500000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,641.0,17.58,19.36,0.976,0.006,0,0,0.06,0.11,-0.024,0.006,1255,0,753.0,45885.09999999997,-4963.7007,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,642.0,16.59,18.37,0.972,0.007,0,0,0.07,0.13,-0.028,0.007,472,0,330.40000000000003,45885.09999999997,-2177.9637600000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,643.0,15.62,17.38,0.967,0.008,1,0,0.09,0.14,-0.033,0.008,339,0,272.0,45885.09999999997,-1782.4497600000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,644.0,14.65,16.4,0.961,0.01,2,0,0.11,0.17,-0.039,0.01,186,0,188.0,45885.09999999997,-1212.9096000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,645.0,13.68,15.43,0.952,0.012,24,0,0.14,0.21,-0.048,0.012,522,0,655.2,45885.09999999997,-3939.3194400000007,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,646.0,12.73,14.46,0.943,0.013,12,0,0.16,0.25,-0.057,0.013,1349,0,1769.2999999999997,45885.09999999997,-11457.38139,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,647.0,11.79,13.5,0.929,0.016,6,0,0.22,0.31,-0.071,0.016,423,0,686.4,45885.09999999997,-4398.11568,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,648.0,10.86,12.55,0.915,0.019,11,0,0.27,0.38,-0.085,0.019,331,0,649.8,45885.09999999997,-4007.8752000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,649.0,10.16,11.32,0.891,0.022,108,0,0.38,0.51,-0.109,0.022,275,0,842.6,45885.09999999997,-2421.8640600000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,650.0,9.26,10.44,0.867,0.026,35,0,0.5,0.63,-0.133,0.026,772,0,2098.2,45885.09999999997,-12631.398780000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,651.0,8.37,9.58,0.848,0.029,110,0,0.57,0.71,-0.152,0.029,476,0,1699.4,45885.09999999997,-6996.64266,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,652.0,7.54,8.75,0.818,0.033,27,0,0.72,0.88,-0.182,0.033,315,0,1128.6000000000001,45885.09999999997,-6264.9417600000015,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,653.0,6.73,7.94,0.783,0.037,38,0,0.9,1.1,-0.217,0.037,327,0,1350.5,45885.09999999997,-7048.718670000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,654.0,5.96,7.16,0.749,0.04,199,0,1.07,1.31,-0.251,0.04,141,0,1360.0,45885.09999999997,1529.3208000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,655.0,4.52,6.42,0.707,0.044,106,0,1.33,1.59,-0.293,0.044,176,0,1240.8,45885.09999999997,-2030.3052000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,656.0,4.54,5.72,0.662,0.047,78,0,1.63,1.91,-0.338,0.047,147,0,1057.5,45885.09999999997,-2137.7531700000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,657.0,3.89,5.05,0.614,0.049,64,0,1.97,2.26,-0.386,0.049,240,0,1489.6000000000001,45885.09999999997,-5684.85456,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,658.0,3.59,5.0,0.565,0.051,130,0,2.34,2.65,-0.435,0.051,214,0,1754.4,45885.09999999997,-2823.96996,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,659.0,3.03,3.36,0.513,0.053,249,0,2.76,3.09,-0.487,0.053,237,0,2575.7999999999997,45885.09999999997,419.24483999999956,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,660.0,2.51,2.84,0.461,0.052,231,0,3.24,3.61,-0.539,0.052,272,0,2615.6,45885.09999999997,-1405.3930800000012,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,661.0,2.04,2.37,0.409,0.051,177,0,3.16,4.47,-0.591,0.051,107,0,1448.3999999999999,45885.09999999997,2353.3083,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,662.0,1.62,1.94,0.356,0.05,246,0,3.72,5.06,-0.644,0.05,176,0,2110.0,45885.09999999997,2307.1650000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,663.0,1.26,1.57,0.305,0.048,237,0,4.34,5.72,-0.695,0.048,69,0,1468.8,45885.09999999997,5315.70816,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,664.0,0.99,1.24,0.257,0.044,188,0,5.03,6.42,-0.743,0.044,51,0,1051.6,45885.09999999997,3973.5973200000008,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,665.0,0.75,0.93,0.21,0.041,497,0,5.79,7.17,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9648.564030000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,666.0,0.53,0.74,0.17,0.036,476,0,6.61,7.93,-0.83,0.036,55,0,1911.6,45885.09999999997,9990.683640000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,667.0,0.39,0.55,0.134,0.031,450,0,7.48,8.76,-0.866,0.031,146,0,1847.6,45885.09999999997,6212.2065600000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,668.0,0.28,0.39,0.103,0.026,465,0,8.1,9.79,-0.897,0.026,104,0,1479.4,45885.09999999997,6187.15734,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,669.0,0.19,0.28,0.077,0.021,308,0,8.99,10.72,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3931.409160000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,670.0,0.14,0.25,0.064,0.018,823,0,9.91,11.66,-0.936,0.018,404,0,2208.6,45885.09999999997,4971.61098,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,671.0,0.09,0.14,0.042,0.013,1262,0,10.85,12.62,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10454.753400000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,672.0,0.06,0.11,0.032,0.011,352,0,11.81,13.59,-0.968,0.011,123,0,522.5,45885.09999999997,1660.49961,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,673.0,0.03,0.09,0.023,0.008,292,0,12.78,14.58,-0.977,0.008,37,0,263.2,45885.09999999997,1344.7476000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,674.0,0.02,0.07,0.018,0.006,231,0,13.76,15.56,-0.982,0.006,21,0,151.2,45885.09999999997,830.5794000000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,675.0,0.01,0.06,0.014,0.005,615,0,14.75,16.55,-0.986,0.005,18,0,316.5,45885.09999999997,1967.6821500000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,676.0,0.02,0.07,0.01,0.004,1245,0,15.74,17.54,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3261.6721200000006,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,677.0,0.01,0.05,0.01,0.003,272,0,16.73,18.53,-0.99,0.003,21,0,87.9,45885.09999999997,496.3700700000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,678.0,0.01,0.05,0.008,0.003,97,0,17.73,19.54,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,172.04859000000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,679.0,0.01,0.03,0.008,0.003,62,0,18.73,20.54,-0.992,0.003,7,0,20.7,45885.09999999997,108.76635,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,680.0,0.01,0.06,0.007,0.002,171,0,19.72,21.53,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,195.12024000000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,681.0,0.01,0.05,0.007,0.002,81,0,20.72,22.52,-0.993,0.002,23,0,20.8,45885.09999999997,76.46604,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,682.0,0.05,0.22,0.007,0.002,106,0,21.72,23.52,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,106.78878,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,683.0,0.03,0.18,0.007,0.002,84,0,22.72,24.52,-0.993,0.002,11,0,19.0,45885.09999999997,96.24174000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,684.0,0.02,0.15,0.006,0.002,70,0,23.72,25.52,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,88.33146,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,685.0,0.01,0.13,0.006,0.002,123,0,24.72,26.52,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,122.60934000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,686.0,0.01,3.9,0.006,0.002,108,0,25.72,27.52,-0.994,0.002,9,0,23.4,45885.09999999997,130.51962,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,687.0,0.01,0.16,0.006,0.002,69,0,26.72,28.52,-0.994,0.002,12,0,16.2,45885.09999999997,75.14766000000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,688.0,0.14,0.25,0.006,0.001,80,0,27.72,29.52,-0.994,0.001,12,0,9.2,45885.09999999997,44.82492000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,689.0,0.1,0.22,0.004,0.001,88,0,28.72,30.52,-0.996,0.001,4,0,9.2,45885.09999999997,55.37196,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,690.0,0.07,0.18,0.004,0.001,36,0,29.72,31.52,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.547040000000004,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,691.0,0.04,0.16,0.004,0.001,36,0,30.72,32.53,-0.996,0.001,12,0,4.8,45885.09999999997,15.820560000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,692.0,0.02,0.14,0.004,0.001,13,0,31.72,33.52,-0.996,0.001,0,0,1.3,45885.09999999997,8.56947,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,693.0,0.02,0.13,0.004,0.001,22,0,32.71,34.52,-0.996,0.001,3,0,2.5,45885.09999999997,12.524610000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,694.0,0.01,0.12,0.004,0.001,17,0,33.71,35.52,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.206230000000003,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,695.0,0.01,0.1,0.004,0.001,68,0,34.71,36.52,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,696.0,0.01,0.09,0.004,0.001,34,0,35.71,37.52,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.412460000000006,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,697.0,0.02,0.1,0.004,0.001,22,0,36.71,38.52,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,698.0,0.01,1.02,0.004,0.001,12,0,37.71,39.52,-0.996,0.001,1,0,1.3,45885.09999999997,7.25109,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,699.0,0.01,0.09,0.003,0.001,22,0,38.71,40.51,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,700.0,0.05,0.11,0.003,0.001,142,0,39.71,41.51,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,92.28660000000002,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,701.0,0.04,0.1,0.003,0.001,61,0,40.71,42.51,-0.997,0.001,0,0,6.1,45885.09999999997,40.21059,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,702.0,0.03,0.09,0.003,0.001,64,0,41.71,43.51,-0.997,0.001,0,0,6.4,45885.09999999997,42.18816000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,703.0,0.02,0.08,0.003,0.001,154,0,42.71,44.51,-0.997,0.001,0,0,15.4,45885.09999999997,101.51526000000001,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,704.0,0.02,0.07,0.003,0.001,6,0,43.71,45.51,-0.997,0.001,2,0,0.8,45885.09999999997,2.6367600000000007,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,705.0,0.01,0.07,0.003,0.001,197,0,44.71,46.51,-0.997,0.001,0,0,19.7,45885.09999999997,129.86043,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,706.0,0.01,0.07,0.003,0.001,0,0,45.71,47.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,707.0,0.01,0.06,0.003,0.001,0,0,46.71,48.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,708.0,0.02,0.13,0.003,0.001,0,0,47.71,49.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,709.0,0.02,0.13,0.003,0.001,0,0,48.71,50.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,710.0,0.01,0.12,0.003,0.0,23,0,49.71,51.51,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,711.0,0.01,0.11,0.003,0.0,0,0,50.71,52.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,712.0,0.01,0.06,0.003,0.0,0,0,51.71,53.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,713.0,0.01,0.06,0.003,0.0,0,0,52.71,54.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,714.0,0.01,0.07,0.003,0.0,0,0,53.71,55.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,715.0,0.02,0.1,0.003,0.0,9,0,54.71,56.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,55.71,57.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,717.0,0.0,0.03,0.003,0.0,0,0,56.71,58.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,718.0,0.0,0.03,0.003,0.0,0,0,57.71,59.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:27.000000000",659.19,719.0,0.0,0.03,0.002,0.0,0,0,58.71,60.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,600.0,58.49,60.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,601.0,57.49,59.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,602.0,56.49,58.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,603.0,55.49,57.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,604.0,54.49,56.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,605.0,53.49,55.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,606.0,52.48,54.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,607.0,51.48,53.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,608.0,50.49,52.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,609.0,49.49,51.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,610.0,48.49,50.3,0.997,0.001,0,0,0.01,0.08,-0.003,0.001,46,0,4.6,45885.09999999997,-30.32274,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,611.0,47.49,49.3,0.997,0.001,0,0,0.01,1.1,-0.003,0.001,10,0,1.0,45885.09999999997,-6.591900000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,612.0,46.49,48.3,0.997,0.001,0,0,0.01,1.13,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.614330000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,613.0,45.49,47.3,0.996,0.001,0,0,0.01,1.13,-0.004,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,614.0,44.49,46.3,0.996,0.001,0,0,0.01,1.14,-0.004,0.001,24,0,2.4,45885.09999999997,-15.82056,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,615.0,43.49,45.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,39,0,3.9,45885.09999999997,-25.708410000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,616.0,42.49,44.3,0.996,0.001,0,0,0.02,1.12,-0.004,0.001,31,0,3.1,45885.09999999997,-20.434890000000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,617.0,41.49,43.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.780060000000006,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,618.0,40.49,42.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.932710000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,619.0,39.49,41.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.228660000000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,620.0,38.5,40.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,45885.09999999997,-75.14766,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,621.0,37.5,39.3,0.996,0.001,0,0,0.04,0.16,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,622.0,36.5,38.3,0.996,0.001,0,0,0.04,0.17,-0.004,0.001,21,0,2.1,45885.09999999997,-13.842990000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,623.0,35.49,37.3,0.995,0.001,290,0,0.01,0.27,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,185.89158,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,624.0,34.5,36.3,0.995,0.001,75,0,0.01,0.28,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.390030000000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,625.0,33.5,35.3,0.995,0.001,341,0,0.02,0.29,-0.006,0.001,76,0,41.7,45885.09999999997,174.68535,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,626.0,32.5,34.3,0.994,0.001,25,0,0.01,0.05,-0.006,0.001,38,0,6.3,45885.09999999997,-8.56947,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,627.0,31.5,33.3,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.48411000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,628.0,30.5,32.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,38,0,3.8,45885.09999999997,-25.049220000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,629.0,29.5,31.31,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,45885.09999999997,-3.2959500000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,630.0,28.5,30.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.85607,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,631.0,27.51,29.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-87.01308000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,632.0,26.51,28.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,63,0,12.6,45885.09999999997,-83.05794,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,633.0,25.51,27.31,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,42,0,8.4,45885.09999999997,-55.37196000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,634.0,24.52,26.32,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,189,0,37.8,45885.09999999997,-249.17382,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,635.0,23.52,25.32,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-352.0074600000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,636.0,22.52,24.32,0.988,0.003,0,0,0.02,0.07,-0.012,0.003,156,0,46.800000000000004,45885.09999999997,-308.50092000000006,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,637.0,21.53,23.33,0.986,0.003,0,0,0.02,0.08,-0.014,0.003,206,0,61.8,45885.09999999997,-407.37942000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,638.0,20.54,22.33,0.985,0.004,0,0,0.03,0.08,-0.015,0.004,191,0,76.4,45885.09999999997,-503.6211600000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,639.0,19.55,21.34,0.982,0.005,1,0,0.04,0.09,-0.018,0.005,89,0,45.0,45885.09999999997,-290.0436,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,640.0,18.56,20.35,0.979,0.005,1,0,0.05,0.1,-0.021,0.005,244,0,122.49999999999999,45885.09999999997,-800.9158500000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,641.0,17.58,19.36,0.976,0.006,0,0,0.06,0.11,-0.024,0.006,1255,0,753.0,45885.09999999997,-4963.7007,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,642.0,16.59,18.37,0.972,0.007,0,0,0.07,0.13,-0.028,0.007,472,0,330.40000000000003,45885.09999999997,-2177.9637600000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,643.0,15.62,17.38,0.967,0.008,1,0,0.09,0.14,-0.033,0.008,339,0,272.0,45885.09999999997,-1782.4497600000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,644.0,14.65,16.4,0.961,0.01,2,0,0.11,0.17,-0.039,0.01,186,0,188.0,45885.09999999997,-1212.9096000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,645.0,13.68,15.43,0.952,0.012,24,0,0.14,0.21,-0.048,0.012,522,0,655.2,45885.09999999997,-3939.3194400000007,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,646.0,12.73,14.46,0.943,0.013,12,0,0.16,0.25,-0.057,0.013,1349,0,1769.2999999999997,45885.09999999997,-11457.38139,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,647.0,11.79,13.5,0.929,0.016,6,0,0.22,0.31,-0.071,0.016,423,0,686.4,45885.09999999997,-4398.11568,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,648.0,10.86,12.55,0.915,0.019,11,0,0.27,0.38,-0.085,0.019,331,0,649.8,45885.09999999997,-4007.8752000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,649.0,10.16,11.32,0.891,0.022,108,0,0.38,0.51,-0.109,0.022,275,0,842.6,45885.09999999997,-2421.8640600000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,650.0,9.26,10.44,0.867,0.026,35,0,0.5,0.63,-0.133,0.026,772,0,2098.2,45885.09999999997,-12631.398780000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,651.0,8.37,9.58,0.848,0.029,110,0,0.57,0.71,-0.152,0.029,476,0,1699.4,45885.09999999997,-6996.64266,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,652.0,7.54,8.75,0.818,0.033,27,0,0.72,0.88,-0.182,0.033,315,0,1128.6000000000001,45885.09999999997,-6264.9417600000015,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,653.0,6.73,7.94,0.783,0.037,38,0,0.9,1.1,-0.217,0.037,327,0,1350.5,45885.09999999997,-7048.718670000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,654.0,5.96,7.16,0.749,0.04,199,0,1.07,1.31,-0.251,0.04,141,0,1360.0,45885.09999999997,1529.3208000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,655.0,4.52,6.42,0.707,0.044,106,0,1.33,1.59,-0.293,0.044,176,0,1240.8,45885.09999999997,-2030.3052000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,656.0,4.54,5.72,0.662,0.047,78,0,1.63,1.91,-0.338,0.047,147,0,1057.5,45885.09999999997,-2137.7531700000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,657.0,3.89,5.05,0.614,0.049,64,0,1.97,2.26,-0.386,0.049,240,0,1489.6000000000001,45885.09999999997,-5684.85456,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,658.0,3.59,5.0,0.565,0.051,130,0,2.34,2.65,-0.435,0.051,214,0,1754.4,45885.09999999997,-2823.96996,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,659.0,3.03,3.36,0.513,0.053,249,0,2.76,3.09,-0.487,0.053,237,0,2575.7999999999997,45885.09999999997,419.24483999999956,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,660.0,2.51,2.84,0.461,0.052,231,0,3.24,3.61,-0.539,0.052,272,0,2615.6,45885.09999999997,-1405.3930800000012,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,661.0,2.04,2.37,0.409,0.051,177,0,3.16,4.47,-0.591,0.051,107,0,1448.3999999999999,45885.09999999997,2353.3083,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,662.0,1.62,1.94,0.356,0.05,246,0,3.72,5.06,-0.644,0.05,176,0,2110.0,45885.09999999997,2307.1650000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,663.0,1.26,1.57,0.305,0.048,237,0,4.34,5.72,-0.695,0.048,69,0,1468.8,45885.09999999997,5315.70816,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,664.0,0.99,1.24,0.257,0.044,188,0,5.03,6.42,-0.743,0.044,51,0,1051.6,45885.09999999997,3973.5973200000008,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,665.0,0.75,0.93,0.21,0.041,497,0,5.79,7.17,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9648.564030000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,666.0,0.53,0.74,0.17,0.036,476,0,6.61,7.93,-0.83,0.036,55,0,1911.6,45885.09999999997,9990.683640000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,667.0,0.39,0.55,0.134,0.031,450,0,7.48,8.76,-0.866,0.031,146,0,1847.6,45885.09999999997,6212.2065600000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,668.0,0.28,0.39,0.103,0.026,465,0,8.1,9.79,-0.897,0.026,104,0,1479.4,45885.09999999997,6187.15734,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,669.0,0.19,0.28,0.077,0.021,308,0,8.99,10.72,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3931.409160000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,670.0,0.14,0.25,0.064,0.018,823,0,9.91,11.66,-0.936,0.018,404,0,2208.6,45885.09999999997,4971.61098,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,671.0,0.09,0.14,0.042,0.013,1262,0,10.85,12.62,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10454.753400000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,672.0,0.06,0.11,0.032,0.011,352,0,11.81,13.59,-0.968,0.011,123,0,522.5,45885.09999999997,1660.49961,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,673.0,0.03,0.09,0.023,0.008,292,0,12.78,14.58,-0.977,0.008,37,0,263.2,45885.09999999997,1344.7476000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,674.0,0.02,0.07,0.018,0.006,231,0,13.76,15.56,-0.982,0.006,21,0,151.2,45885.09999999997,830.5794000000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,675.0,0.01,0.06,0.014,0.005,615,0,14.75,16.55,-0.986,0.005,18,0,316.5,45885.09999999997,1967.6821500000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,676.0,0.02,0.07,0.01,0.004,1245,0,15.74,17.54,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3261.6721200000006,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,677.0,0.01,0.05,0.01,0.003,272,0,16.73,18.53,-0.99,0.003,21,0,87.9,45885.09999999997,496.3700700000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,678.0,0.01,0.05,0.008,0.003,97,0,17.73,19.54,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,172.04859000000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,679.0,0.01,0.03,0.008,0.003,62,0,18.73,20.54,-0.992,0.003,7,0,20.7,45885.09999999997,108.76635,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,680.0,0.01,0.06,0.007,0.002,171,0,19.72,21.53,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,195.12024000000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,681.0,0.01,0.05,0.007,0.002,81,0,20.72,22.52,-0.993,0.002,23,0,20.8,45885.09999999997,76.46604,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,682.0,0.05,0.22,0.007,0.002,106,0,21.72,23.52,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,106.78878,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,683.0,0.03,0.18,0.007,0.002,84,0,22.72,24.52,-0.993,0.002,11,0,19.0,45885.09999999997,96.24174000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,684.0,0.02,0.15,0.006,0.002,70,0,23.72,25.52,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,88.33146,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,685.0,0.01,0.13,0.006,0.002,123,0,24.72,26.52,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,122.60934000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,686.0,0.01,3.9,0.006,0.002,108,0,25.72,27.52,-0.994,0.002,9,0,23.4,45885.09999999997,130.51962,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,687.0,0.01,0.16,0.006,0.002,69,0,26.72,28.52,-0.994,0.002,12,0,16.2,45885.09999999997,75.14766000000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,688.0,0.14,0.25,0.006,0.001,80,0,27.72,29.52,-0.994,0.001,12,0,9.2,45885.09999999997,44.82492000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,689.0,0.1,0.22,0.004,0.001,88,0,28.72,30.52,-0.996,0.001,4,0,9.2,45885.09999999997,55.37196,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,690.0,0.07,0.18,0.004,0.001,36,0,29.72,31.52,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.547040000000004,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,691.0,0.04,0.16,0.004,0.001,36,0,30.72,32.53,-0.996,0.001,12,0,4.8,45885.09999999997,15.820560000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,692.0,0.02,0.14,0.004,0.001,13,0,31.72,33.52,-0.996,0.001,0,0,1.3,45885.09999999997,8.56947,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,693.0,0.02,0.13,0.004,0.001,22,0,32.71,34.52,-0.996,0.001,3,0,2.5,45885.09999999997,12.524610000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,694.0,0.01,0.12,0.004,0.001,17,0,33.71,35.52,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.206230000000003,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,695.0,0.01,0.1,0.004,0.001,68,0,34.71,36.52,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,696.0,0.01,0.09,0.004,0.001,34,0,35.71,37.52,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.412460000000006,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,697.0,0.02,0.1,0.004,0.001,22,0,36.71,38.52,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,698.0,0.01,1.02,0.004,0.001,12,0,37.71,39.52,-0.996,0.001,1,0,1.3,45885.09999999997,7.25109,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,699.0,0.01,0.09,0.003,0.001,22,0,38.71,40.51,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,700.0,0.05,0.11,0.003,0.001,142,0,39.71,41.51,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,92.28660000000002,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,701.0,0.04,0.1,0.003,0.001,61,0,40.71,42.51,-0.997,0.001,0,0,6.1,45885.09999999997,40.21059,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,702.0,0.03,0.09,0.003,0.001,64,0,41.71,43.51,-0.997,0.001,0,0,6.4,45885.09999999997,42.18816000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,703.0,0.02,0.08,0.003,0.001,154,0,42.71,44.51,-0.997,0.001,0,0,15.4,45885.09999999997,101.51526000000001,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,704.0,0.02,0.07,0.003,0.001,6,0,43.71,45.51,-0.997,0.001,2,0,0.8,45885.09999999997,2.6367600000000007,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,705.0,0.01,0.07,0.003,0.001,197,0,44.71,46.51,-0.997,0.001,0,0,19.7,45885.09999999997,129.86043,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,706.0,0.01,0.07,0.003,0.001,0,0,45.71,47.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,707.0,0.01,0.06,0.003,0.001,0,0,46.71,48.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,708.0,0.02,0.13,0.003,0.001,0,0,47.71,49.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,709.0,0.02,0.13,0.003,0.001,0,0,48.71,50.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,710.0,0.01,0.12,0.003,0.0,23,0,49.71,51.51,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,711.0,0.01,0.11,0.003,0.0,0,0,50.71,52.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,712.0,0.01,0.06,0.003,0.0,0,0,51.71,53.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,713.0,0.01,0.06,0.003,0.0,0,0,52.71,54.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,714.0,0.01,0.07,0.003,0.0,0,0,53.71,55.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,715.0,0.02,0.1,0.003,0.0,9,0,54.71,56.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,55.71,57.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,717.0,0.0,0.03,0.003,0.0,0,0,56.71,58.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,718.0,0.0,0.03,0.003,0.0,0,0,57.71,59.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:40.000000000",659.19,719.0,0.0,0.03,0.002,0.0,0,0,58.71,60.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,600.0,58.49,60.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,601.0,57.49,59.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,602.0,56.49,58.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,603.0,55.49,57.29,0.997,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,604.0,54.49,56.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,605.0,53.49,55.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,606.0,52.48,54.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,607.0,51.48,53.29,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,608.0,50.49,52.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,609.0,49.49,51.29,0.997,0.001,0,0,0.01,0.07,-0.003,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,610.0,48.49,50.3,0.997,0.001,0,0,0.01,0.08,-0.003,0.001,46,0,4.6,45885.09999999997,-30.32274,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,611.0,47.49,49.3,0.997,0.001,0,0,0.01,1.1,-0.003,0.001,10,0,1.0,45885.09999999997,-6.591900000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,612.0,46.49,48.3,0.997,0.001,0,0,0.01,1.13,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.614330000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,613.0,45.49,47.3,0.996,0.001,0,0,0.01,1.13,-0.004,0.001,3,0,0.3,45885.09999999997,-1.97757,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,614.0,44.49,46.3,0.996,0.001,0,0,0.01,1.14,-0.004,0.001,24,0,2.4,45885.09999999997,-15.82056,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,615.0,43.49,45.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,39,0,3.9,45885.09999999997,-25.708410000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,616.0,42.49,44.3,0.996,0.001,0,0,0.02,1.12,-0.004,0.001,31,0,3.1,45885.09999999997,-20.434890000000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,617.0,41.49,43.3,0.996,0.001,0,0,0.02,0.14,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.780060000000006,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,618.0,40.49,42.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.932710000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,619.0,39.49,41.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.228660000000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,620.0,38.5,40.3,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,114,0,11.4,45885.09999999997,-75.14766,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,621.0,37.5,39.3,0.996,0.001,0,0,0.04,0.16,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,622.0,36.5,38.3,0.996,0.001,0,0,0.04,0.17,-0.004,0.001,21,0,2.1,45885.09999999997,-13.842990000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,623.0,35.49,37.3,0.995,0.001,290,0,0.01,0.27,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,185.89158,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,624.0,34.5,36.3,0.995,0.001,75,0,0.01,0.28,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.390030000000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,625.0,33.5,35.3,0.995,0.001,341,0,0.02,0.29,-0.006,0.001,76,0,41.7,45885.09999999997,174.68535,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,626.0,32.5,34.3,0.994,0.001,25,0,0.01,0.05,-0.006,0.001,38,0,6.3,45885.09999999997,-8.56947,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,627.0,31.5,33.3,0.994,0.001,1,0,0.01,0.05,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.48411000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,628.0,30.5,32.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,38,0,3.8,45885.09999999997,-25.049220000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,629.0,29.5,31.31,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,5,0,0.5,45885.09999999997,-3.2959500000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,630.0,28.5,30.31,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.85607,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,631.0,27.51,29.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-87.01308000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,632.0,26.51,28.31,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,63,0,12.6,45885.09999999997,-83.05794,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,633.0,25.51,27.31,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,42,0,8.4,45885.09999999997,-55.37196000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,634.0,24.52,26.32,0.991,0.002,0,0,0.01,0.06,-0.009,0.002,189,0,37.8,45885.09999999997,-249.17382,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,635.0,23.52,25.32,0.99,0.002,0,0,0.01,0.06,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-352.0074600000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,636.0,22.52,24.32,0.988,0.003,0,0,0.02,0.07,-0.012,0.003,156,0,46.800000000000004,45885.09999999997,-308.50092000000006,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,637.0,21.53,23.33,0.986,0.003,0,0,0.02,0.08,-0.014,0.003,206,0,61.8,45885.09999999997,-407.37942000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,638.0,20.54,22.33,0.985,0.004,0,0,0.03,0.08,-0.015,0.004,191,0,76.4,45885.09999999997,-503.6211600000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,639.0,19.55,21.34,0.982,0.005,1,0,0.04,0.09,-0.018,0.005,89,0,45.0,45885.09999999997,-290.0436,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,640.0,18.56,20.35,0.979,0.005,1,0,0.05,0.1,-0.021,0.005,244,0,122.49999999999999,45885.09999999997,-800.9158500000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,641.0,17.58,19.36,0.976,0.006,0,0,0.06,0.11,-0.024,0.006,1255,0,753.0,45885.09999999997,-4963.7007,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,642.0,16.59,18.37,0.972,0.007,0,0,0.07,0.13,-0.028,0.007,472,0,330.40000000000003,45885.09999999997,-2177.9637600000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,643.0,15.62,17.38,0.967,0.008,1,0,0.09,0.14,-0.033,0.008,339,0,272.0,45885.09999999997,-1782.4497600000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,644.0,14.65,16.4,0.961,0.01,2,0,0.11,0.17,-0.039,0.01,186,0,188.0,45885.09999999997,-1212.9096000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,645.0,13.68,15.43,0.952,0.012,24,0,0.14,0.21,-0.048,0.012,522,0,655.2,45885.09999999997,-3939.3194400000007,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,646.0,12.73,14.46,0.943,0.013,12,0,0.16,0.25,-0.057,0.013,1349,0,1769.2999999999997,45885.09999999997,-11457.38139,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,647.0,11.79,13.5,0.929,0.016,6,0,0.22,0.31,-0.071,0.016,423,0,686.4,45885.09999999997,-4398.11568,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,648.0,10.86,12.55,0.915,0.019,11,0,0.27,0.38,-0.085,0.019,331,0,649.8,45885.09999999997,-4007.8752000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,649.0,10.16,11.32,0.891,0.022,108,0,0.38,0.51,-0.109,0.022,275,0,842.6,45885.09999999997,-2421.8640600000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,650.0,9.26,10.44,0.867,0.026,35,0,0.5,0.63,-0.133,0.026,772,0,2098.2,45885.09999999997,-12631.398780000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,651.0,8.37,9.58,0.848,0.029,110,0,0.57,0.71,-0.152,0.029,476,0,1699.4,45885.09999999997,-6996.64266,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,652.0,7.54,8.75,0.818,0.033,27,0,0.72,0.88,-0.182,0.033,315,0,1128.6000000000001,45885.09999999997,-6264.9417600000015,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,653.0,6.73,7.94,0.783,0.037,38,0,0.9,1.1,-0.217,0.037,327,0,1350.5,45885.09999999997,-7048.718670000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,654.0,5.96,7.16,0.749,0.04,199,0,1.07,1.31,-0.251,0.04,141,0,1360.0,45885.09999999997,1529.3208000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,655.0,4.52,6.42,0.707,0.044,106,0,1.33,1.59,-0.293,0.044,176,0,1240.8,45885.09999999997,-2030.3052000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,656.0,4.54,5.72,0.662,0.047,78,0,1.63,1.91,-0.338,0.047,147,0,1057.5,45885.09999999997,-2137.7531700000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,657.0,3.89,5.05,0.614,0.049,64,0,1.97,2.26,-0.386,0.049,240,0,1489.6000000000001,45885.09999999997,-5684.85456,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,658.0,3.59,5.0,0.565,0.051,130,0,2.34,2.65,-0.435,0.051,214,0,1754.4,45885.09999999997,-2823.96996,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,659.0,3.03,3.36,0.513,0.053,249,0,2.76,3.09,-0.487,0.053,237,0,2575.7999999999997,45885.09999999997,419.24483999999956,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,660.0,2.51,2.84,0.461,0.052,231,0,3.24,3.61,-0.539,0.052,272,0,2615.6,45885.09999999997,-1405.3930800000012,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,661.0,2.04,2.37,0.409,0.051,177,0,3.16,4.47,-0.591,0.051,107,0,1448.3999999999999,45885.09999999997,2353.3083,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,662.0,1.62,1.94,0.356,0.05,246,0,3.72,5.06,-0.644,0.05,176,0,2110.0,45885.09999999997,2307.1650000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,663.0,1.26,1.57,0.305,0.048,237,0,4.34,5.72,-0.695,0.048,69,0,1468.8,45885.09999999997,5315.70816,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,664.0,0.99,1.24,0.257,0.044,188,0,5.03,6.42,-0.743,0.044,51,0,1051.6,45885.09999999997,3973.5973200000008,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,665.0,0.75,0.93,0.21,0.041,497,0,5.79,7.17,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9648.564030000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,666.0,0.53,0.74,0.17,0.036,476,0,6.61,7.93,-0.83,0.036,55,0,1911.6,45885.09999999997,9990.683640000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,667.0,0.39,0.55,0.134,0.031,450,0,7.48,8.76,-0.866,0.031,146,0,1847.6,45885.09999999997,6212.2065600000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,668.0,0.28,0.39,0.103,0.026,465,0,8.1,9.79,-0.897,0.026,104,0,1479.4,45885.09999999997,6187.15734,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,669.0,0.19,0.28,0.077,0.021,308,0,8.99,10.72,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3931.409160000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,670.0,0.14,0.25,0.064,0.018,823,0,9.91,11.66,-0.936,0.018,404,0,2208.6,45885.09999999997,4971.61098,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,671.0,0.09,0.14,0.042,0.013,1262,0,10.85,12.62,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10454.753400000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,672.0,0.06,0.11,0.032,0.011,352,0,11.81,13.59,-0.968,0.011,123,0,522.5,45885.09999999997,1660.49961,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,673.0,0.03,0.09,0.023,0.008,292,0,12.78,14.58,-0.977,0.008,37,0,263.2,45885.09999999997,1344.7476000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,674.0,0.02,0.07,0.018,0.006,231,0,13.76,15.56,-0.982,0.006,21,0,151.2,45885.09999999997,830.5794000000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,675.0,0.01,0.06,0.014,0.005,615,0,14.75,16.55,-0.986,0.005,18,0,316.5,45885.09999999997,1967.6821500000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,676.0,0.02,0.07,0.01,0.004,1245,0,15.74,17.54,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3261.6721200000006,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,677.0,0.01,0.05,0.01,0.003,272,0,16.73,18.53,-0.99,0.003,21,0,87.9,45885.09999999997,496.3700700000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,678.0,0.01,0.05,0.008,0.003,97,0,17.73,19.54,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,172.04859000000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,679.0,0.01,0.03,0.008,0.003,62,0,18.73,20.54,-0.992,0.003,7,0,20.7,45885.09999999997,108.76635,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,680.0,0.01,0.06,0.007,0.002,171,0,19.72,21.53,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,195.12024000000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,681.0,0.01,0.05,0.007,0.002,81,0,20.72,22.52,-0.993,0.002,23,0,20.8,45885.09999999997,76.46604,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,682.0,0.05,0.22,0.007,0.002,106,0,21.72,23.52,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,106.78878,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,683.0,0.03,0.18,0.007,0.002,84,0,22.72,24.52,-0.993,0.002,11,0,19.0,45885.09999999997,96.24174000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,684.0,0.02,0.15,0.006,0.002,70,0,23.72,25.52,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,88.33146,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,685.0,0.01,0.13,0.006,0.002,123,0,24.72,26.52,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,122.60934000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,686.0,0.01,3.9,0.006,0.002,108,0,25.72,27.52,-0.994,0.002,9,0,23.4,45885.09999999997,130.51962,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,687.0,0.01,0.16,0.006,0.002,69,0,26.72,28.52,-0.994,0.002,12,0,16.2,45885.09999999997,75.14766000000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,688.0,0.14,0.25,0.006,0.001,80,0,27.72,29.52,-0.994,0.001,12,0,9.2,45885.09999999997,44.82492000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,689.0,0.1,0.22,0.004,0.001,88,0,28.72,30.52,-0.996,0.001,4,0,9.2,45885.09999999997,55.37196,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,690.0,0.07,0.18,0.004,0.001,36,0,29.72,31.52,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.547040000000004,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,691.0,0.04,0.16,0.004,0.001,36,0,30.72,32.53,-0.996,0.001,12,0,4.8,45885.09999999997,15.820560000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,692.0,0.02,0.14,0.004,0.001,13,0,31.72,33.52,-0.996,0.001,0,0,1.3,45885.09999999997,8.56947,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,693.0,0.02,0.13,0.004,0.001,22,0,32.71,34.52,-0.996,0.001,3,0,2.5,45885.09999999997,12.524610000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,694.0,0.01,0.12,0.004,0.001,17,0,33.71,35.52,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.206230000000003,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,695.0,0.01,0.1,0.004,0.001,68,0,34.71,36.52,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,23.071650000000005,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,696.0,0.01,0.09,0.004,0.001,34,0,35.71,37.52,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.412460000000006,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,697.0,0.02,0.1,0.004,0.001,22,0,36.71,38.52,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,698.0,0.01,1.02,0.004,0.001,12,0,37.71,39.52,-0.996,0.001,1,0,1.3,45885.09999999997,7.25109,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,699.0,0.01,0.09,0.003,0.001,22,0,38.71,40.51,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.50218,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,700.0,0.05,0.11,0.003,0.001,142,0,39.71,41.51,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,92.28660000000002,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,701.0,0.04,0.1,0.003,0.001,61,0,40.71,42.51,-0.997,0.001,0,0,6.1,45885.09999999997,40.21059,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,702.0,0.03,0.09,0.003,0.001,64,0,41.71,43.51,-0.997,0.001,0,0,6.4,45885.09999999997,42.18816000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,703.0,0.02,0.08,0.003,0.001,154,0,42.71,44.51,-0.997,0.001,0,0,15.4,45885.09999999997,101.51526000000001,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,704.0,0.02,0.07,0.003,0.001,6,0,43.71,45.51,-0.997,0.001,2,0,0.8,45885.09999999997,2.6367600000000007,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,705.0,0.01,0.07,0.003,0.001,197,0,44.71,46.51,-0.997,0.001,0,0,19.7,45885.09999999997,129.86043,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,706.0,0.01,0.07,0.003,0.001,0,0,45.71,47.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,707.0,0.01,0.06,0.003,0.001,0,0,46.71,48.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,708.0,0.02,0.13,0.003,0.001,0,0,47.71,49.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,709.0,0.02,0.13,0.003,0.001,0,0,48.71,50.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,710.0,0.01,0.12,0.003,0.0,23,0,49.71,51.51,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,711.0,0.01,0.11,0.003,0.0,0,0,50.71,52.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,712.0,0.01,0.06,0.003,0.0,0,0,51.71,53.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,713.0,0.01,0.06,0.003,0.0,0,0,52.71,54.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,714.0,0.01,0.07,0.003,0.0,0,0,53.71,55.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,715.0,0.02,0.1,0.003,0.0,9,0,54.71,56.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,55.71,57.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,717.0,0.0,0.03,0.003,0.0,0,0,56.71,58.51,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,718.0,0.0,0.03,0.003,0.0,0,0,57.71,59.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:29:52.000000000",659.19,719.0,0.0,0.03,0.002,0.0,0,0,58.71,60.51,-0.998,0.0,0,0,0.0,45885.09999999997,0.0,-7926.7597500000065]
["2026-03-26T09:30:05.000000000",654.33,595.0,58.39,60.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,596.0,57.39,59.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,597.0,56.39,58.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,598.0,55.39,57.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,599.0,54.39,56.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,600.0,53.39,55.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,601.0,52.39,54.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,602.0,51.39,53.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,603.0,50.39,52.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,604.0,49.39,51.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,605.0,48.39,50.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,606.0,47.39,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,607.0,46.39,48.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,608.0,45.39,47.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,609.0,44.39,46.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,45885.09999999997,-1.96299,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,610.0,43.39,45.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45885.09999999997,-30.09918,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,611.0,42.39,44.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45885.09999999997,-6.5433,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,612.0,41.39,43.19,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.580310000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,613.0,40.39,42.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45885.09999999997,-1.96299,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,614.0,39.39,41.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,45885.09999999997,-15.70392,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,615.0,38.39,40.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,45885.09999999997,-25.518870000000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,616.0,37.39,39.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,45885.09999999997,-20.284230000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,617.0,36.4,38.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.42042000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,618.0,35.4,37.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.888970000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,619.0,34.4,36.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.160620000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,620.0,33.4,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,0,11.4,45885.09999999997,-74.59362000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,621.0,32.4,34.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-22.901550000000007,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,622.0,31.4,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,45885.09999999997,-13.74093,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,623.0,30.4,32.2,0.995,0.001,290,0,0.0,0.03,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,184.52106,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,624.0,29.4,31.21,0.995,0.001,75,0,0.0,0.03,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.210210000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,625.0,28.4,30.2,0.995,0.001,341,0,0.0,0.03,-0.006,0.001,76,0,41.7,45885.09999999997,173.39745000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,626.0,27.4,29.2,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,38,0,6.3,45885.09999999997,-8.50629,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,627.0,26.41,28.21,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.148770000000006,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,628.0,25.41,27.2,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,38,0,3.8,45885.09999999997,-24.86454,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,629.0,24.41,26.22,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,5,0,0.5,45885.09999999997,-3.27165,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,630.0,23.41,25.21,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.11249,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,631.0,22.41,24.2,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-86.37156000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,632.0,21.42,23.21,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,63,0,12.6,45885.09999999997,-82.44558,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,633.0,20.42,22.18,0.991,0.002,0,0,0.0,0.05,-0.009,0.002,42,30,8.4,45885.09999999997,-54.96372,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,634.0,19.42,21.17,0.991,0.002,0,0,0.0,0.04,-0.009,0.002,189,1,37.8,45885.09999999997,-247.33674,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,635.0,18.43,20.17,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-349.4122200000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,636.0,17.43,19.18,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,156,0,46.800000000000004,45885.09999999997,-306.22644,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,637.0,16.44,18.18,0.986,0.003,0,0,0.04,0.07,-0.014,0.003,206,0,61.8,45885.09999999997,-404.37593999999996,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,638.0,15.45,17.21,0.985,0.004,0,0,0.02,0.08,-0.015,0.004,191,30,76.4,45885.09999999997,-499.90812000000005,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,639.0,14.46,16.21,0.982,0.005,1,0,0.03,0.07,-0.018,0.005,89,1,45.0,45885.09999999997,-287.90520000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,640.0,13.47,15.21,0.979,0.005,1,0,0.04,0.08,-0.021,0.005,244,1,122.49999999999999,45885.09999999997,-795.0109500000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,641.0,12.49,14.21,0.976,0.006,0,0,0.05,0.11,-0.024,0.006,1255,0,753.0,45885.09999999997,-4927.1049,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,642.0,11.52,13.22,0.972,0.007,0,0,0.07,0.12,-0.028,0.007,472,1,330.40000000000003,45885.09999999997,-2161.9063200000005,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,643.0,10.56,12.38,0.967,0.008,1,0,0.1,0.16,-0.033,0.008,339,0,272.0,45885.09999999997,-1769.3083200000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,644.0,9.61,11.23,0.961,0.01,2,0,0.13,0.21,-0.039,0.01,186,1,188.0,45885.09999999997,-1203.9672,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,645.0,8.68,10.26,0.952,0.012,24,0,0.18,0.25,-0.048,0.012,522,0,655.2,45885.09999999997,-3910.2760800000005,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,646.0,7.76,9.3,0.943,0.013,12,0,0.24,0.32,-0.057,0.013,1349,1,1769.2999999999997,45885.09999999997,-11372.90973,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,647.0,6.94,8.31,0.929,0.016,6,0,0.33,0.41,-0.071,0.016,423,1,686.4,45885.09999999997,-4365.689759999999,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,648.0,6.08,7.38,0.915,0.019,11,1,0.44,0.53,-0.085,0.019,331,0,649.8,45885.09999999997,-3978.3264000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,649.0,4.9,6.85,0.891,0.022,108,0,0.59,0.68,-0.109,0.022,275,0,842.6,45885.09999999997,-2404.00842,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,650.0,4.51,5.65,0.867,0.026,35,2,0.77,0.88,-0.133,0.026,772,3,2098.2,45885.09999999997,-12538.27146,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,651.0,3.5,5.12,0.848,0.029,110,0,1.0,1.15,-0.152,0.029,476,0,1699.4,45885.09999999997,-6945.058620000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,652.0,2.89,4.33,0.818,0.033,27,2,1.3,1.45,-0.182,0.033,315,1,1128.6000000000001,45885.09999999997,-6218.7523200000005,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,653.0,2.36,3.59,0.783,0.037,38,0,1.65,1.85,-0.217,0.037,327,1,1350.5,45885.09999999997,-6996.750690000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,654.0,2.28,2.52,0.749,0.04,199,0,2.1,2.3,-0.251,0.04,141,1,1360.0,45885.09999999997,1518.0456000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,655.0,1.8,1.95,0.707,0.044,106,0,2.58,2.82,-0.293,0.044,176,3,1240.8,45885.09999999997,-2015.3364000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,656.0,1.4,1.55,0.662,0.047,78,0,2.59,3.93,-0.338,0.047,147,4,1057.5,45885.09999999997,-2121.99219,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,657.0,1.05,1.25,0.614,0.049,64,1,1.97,2.26,-0.386,0.049,240,0,1489.6000000000001,45885.09999999997,-5642.941919999999,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,658.0,0.81,0.94,0.565,0.051,130,1,2.34,2.65,-0.435,0.051,214,0,1754.4,45885.09999999997,-2803.1497200000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,659.0,0.64,0.72,0.513,0.053,249,1,2.76,3.09,-0.487,0.053,237,0,2575.7999999999997,45885.09999999997,416.15387999999956,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,660.0,0.44,0.53,0.461,0.052,231,2,3.24,3.61,-0.539,0.052,272,0,2615.6,45885.09999999997,-1395.031560000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,661.0,0.32,0.4,0.409,0.051,177,8,6.45,7.78,-0.591,0.051,107,0,1448.3999999999999,45885.09999999997,2335.9581,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,662.0,0.25,0.31,0.356,0.05,246,9,7.27,8.78,-0.644,0.05,176,0,2110.0,45885.09999999997,2290.155,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,663.0,0.16,0.23,0.305,0.048,237,2,8.16,9.74,-0.695,0.048,69,0,1468.8,45885.09999999997,5276.51712,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,664.0,0.12,0.18,0.257,0.044,188,5,8.59,11.21,-0.743,0.044,51,0,1051.6,45885.09999999997,3944.3012400000007,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,665.0,0.09,0.14,0.21,0.041,497,8,10.04,11.68,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9577.428210000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,666.0,0.06,0.11,0.17,0.036,476,4,10.98,12.67,-0.83,0.036,55,0,1911.6,45885.09999999997,9917.02548,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,667.0,0.03,0.09,0.134,0.031,450,1,11.91,13.65,-0.866,0.031,146,0,1847.6,45885.09999999997,6166.405920000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,668.0,0.02,0.06,0.103,0.026,465,12,12.88,14.64,-0.897,0.026,104,0,1479.4,45885.09999999997,6141.541380000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,669.0,0.01,0.07,0.077,0.021,308,1,13.87,15.64,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3902.4241200000006,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,670.0,0.0,0.06,0.064,0.018,823,15,14.86,16.63,-0.936,0.018,404,19,2208.6,45885.09999999997,4934.95686,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,671.0,0.01,0.04,0.042,0.013,1262,4,15.85,17.63,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10377.673800000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,672.0,0.0,0.05,0.032,0.011,352,1,16.85,18.62,-0.968,0.011,123,0,522.5,45885.09999999997,1648.25727,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,673.0,0.0,0.04,0.023,0.008,292,3,17.86,19.62,-0.977,0.008,37,0,263.2,45885.09999999997,1334.8332,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,674.0,0.0,0.03,0.018,0.006,231,8,18.86,20.62,-0.982,0.006,21,0,151.2,45885.09999999997,824.4558000000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,675.0,0.0,0.03,0.014,0.005,615,1,19.83,21.62,-0.986,0.005,18,0,316.5,45885.09999999997,1953.1750500000007,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,676.0,0.0,0.03,0.01,0.004,1245,0,20.83,22.61,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3237.6248400000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,677.0,0.0,0.03,0.01,0.003,272,0,21.77,23.61,-0.99,0.003,21,0,87.9,45885.09999999997,492.71049000000016,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,678.0,0.0,0.03,0.008,0.003,97,0,22.76,24.61,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,170.78013000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,679.0,0.0,0.03,0.008,0.003,62,0,23.77,25.61,-0.992,0.003,7,0,20.7,45885.09999999997,107.96445000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,680.0,0.0,0.03,0.007,0.002,171,0,24.75,26.61,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,193.68168000000006,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,681.0,0.0,0.03,0.007,0.002,81,0,25.77,27.61,-0.993,0.002,23,0,20.8,45885.09999999997,75.90228,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,682.0,0.0,0.03,0.007,0.002,106,0,26.77,28.61,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,106.00146000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,683.0,0.0,0.03,0.007,0.002,84,0,27.76,29.61,-0.993,0.002,11,0,19.0,45885.09999999997,95.53218000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,684.0,0.0,0.03,0.006,0.002,70,0,28.76,30.61,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,87.68022,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,685.0,0.0,0.03,0.006,0.002,123,0,29.76,31.61,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,121.70538000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,686.0,0.0,0.03,0.006,0.002,108,0,30.79,32.61,-0.994,0.002,9,0,23.4,45885.09999999997,129.55734,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,687.0,0.0,0.03,0.006,0.002,69,0,31.79,33.62,-0.994,0.002,12,0,16.2,45885.09999999997,74.59362000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,688.0,0.0,0.03,0.006,0.001,80,0,32.77,34.62,-0.994,0.001,12,0,9.2,45885.09999999997,44.494440000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,689.0,0.0,0.03,0.004,0.001,88,0,33.77,35.62,-0.996,0.001,4,0,9.2,45885.09999999997,54.963719999999995,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,690.0,0.0,0.03,0.004,0.001,36,0,34.81,36.62,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.469280000000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,691.0,0.0,0.03,0.004,0.001,36,0,35.8,37.61,-0.996,0.001,12,0,4.8,45885.09999999997,15.703920000000004,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,692.0,0.0,0.03,0.004,0.001,13,0,36.8,38.61,-0.996,0.001,0,0,1.3,45885.09999999997,8.506290000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,693.0,0.0,0.03,0.004,0.001,22,0,37.8,39.61,-0.996,0.001,3,0,2.5,45885.09999999997,12.43227,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,694.0,0.0,0.03,0.004,0.001,17,0,38.8,40.61,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.123610000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,695.0,0.0,0.03,0.004,0.001,68,0,39.79,41.61,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,22.901550000000007,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,696.0,0.0,0.03,0.004,0.001,34,0,40.8,42.61,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.247220000000002,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,697.0,0.0,0.03,0.004,0.001,22,0,41.83,43.61,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.395259999999999,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,698.0,0.0,0.03,0.004,0.001,12,0,42.77,44.61,-0.996,0.001,1,0,1.3,45885.09999999997,7.197629999999999,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,699.0,0.0,0.03,0.003,0.001,22,0,43.83,45.61,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.395259999999999,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,700.0,0.0,0.03,0.003,0.001,142,0,44.79,46.61,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,91.60620000000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,701.0,0.0,0.03,0.003,0.001,61,0,45.83,47.61,-0.997,0.001,0,0,6.1,45885.09999999997,39.91413,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,702.0,0.0,0.03,0.003,0.001,64,0,46.79,48.61,-0.997,0.001,0,0,6.4,45885.09999999997,41.877120000000005,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,703.0,0.0,0.03,0.003,0.001,154,0,47.79,49.61,-0.997,0.001,0,0,15.4,45885.09999999997,100.76682000000001,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,704.0,0.0,0.03,0.003,0.001,6,0,48.77,50.61,-0.997,0.001,2,0,0.8,45885.09999999997,2.6173200000000003,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,705.0,0.0,0.03,0.003,0.001,197,0,49.77,51.61,-0.997,0.001,0,0,19.7,45885.09999999997,128.90301,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,706.0,0.0,0.03,0.003,0.001,0,0,50.77,52.61,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,707.0,0.0,0.03,0.003,0.001,0,0,51.79,53.61,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,708.0,0.0,0.03,0.003,0.001,0,0,52.79,54.61,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,709.0,0.0,0.03,0.003,0.001,0,0,53.79,55.61,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,710.0,0.0,0.03,0.003,0.0,23,0,54.77,56.61,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,711.0,0.0,0.03,0.003,0.0,0,0,55.79,57.61,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,712.0,0.0,0.03,0.003,0.0,0,0,56.79,58.61,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,713.0,0.0,0.03,0.003,0.0,0,0,57.77,59.61,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:05.000000000",654.33,714.0,0.0,0.03,0.003,0.0,0,0,58.79,60.61,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7868.318249999995]
["2026-03-26T09:30:17.000000000",654.03,595.0,57.73,60.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,596.0,56.73,59.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,597.0,55.73,58.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,598.0,54.73,57.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,599.0,53.73,56.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,600.0,52.73,55.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,601.0,51.73,54.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,602.0,50.73,53.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,603.0,49.73,52.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,604.0,48.73,51.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,605.0,47.73,50.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,606.0,46.73,49.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,607.0,45.73,48.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,608.0,44.73,47.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,609.0,43.73,46.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,45885.09999999997,-1.96209,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,610.0,42.73,45.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45885.09999999997,-30.085379999999997,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,611.0,41.74,44.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45885.09999999997,-6.5403,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,612.0,40.74,43.66,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.57821,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,613.0,39.74,42.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45885.09999999997,-1.96209,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,614.0,38.74,41.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,45885.09999999997,-15.69672,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,615.0,37.73,40.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,45885.09999999997,-25.50717,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,616.0,36.73,39.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,45885.09999999997,-20.27493,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,617.0,35.73,38.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.398219999999995,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,618.0,34.73,37.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.886270000000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,619.0,33.73,36.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.15642,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,620.0,32.73,35.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,0,11.4,45885.09999999997,-74.55942,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,621.0,31.73,34.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-22.89105,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,622.0,30.73,33.67,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,45885.09999999997,-13.73463,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,623.0,29.74,32.67,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,184.43645999999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,624.0,28.74,31.67,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.199109999999997,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,625.0,27.74,30.67,0.995,0.001,341,0,0.0,0.04,-0.006,0.001,76,0,41.7,45885.09999999997,173.31795,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,626.0,26.75,29.67,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,38,0,6.3,45885.09999999997,-8.502389999999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,627.0,25.74,28.67,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.12807,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,628.0,24.75,27.67,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,38,0,3.8,45885.09999999997,-24.85314,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,629.0,23.76,26.67,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,5,0,0.5,45885.09999999997,-3.27015,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,630.0,22.59,25.67,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.06659,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,631.0,21.72,24.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-86.33196,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,632.0,20.76,23.68,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,63,0,12.6,45885.09999999997,-82.40778,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,633.0,19.77,22.68,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,42,30,8.4,45885.09999999997,-54.93852,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,634.0,18.77,21.68,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,189,1,37.8,45885.09999999997,-247.22334,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,635.0,17.77,20.68,0.99,0.002,0,0,0.02,0.04,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-349.2520200000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,636.0,16.78,19.68,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,156,2,46.800000000000004,45885.09999999997,-306.08604,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,637.0,15.79,18.69,0.986,0.003,0,0,0.04,0.05,-0.014,0.003,206,0,61.8,45885.09999999997,-404.19054,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,638.0,14.8,17.69,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,191,30,76.4,45885.09999999997,-499.67892,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,639.0,13.81,16.69,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,89,1,45.0,45885.09999999997,-287.77320000000003,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,640.0,12.83,15.7,0.979,0.005,1,0,0.06,0.08,-0.021,0.005,244,2,122.49999999999999,45885.09999999997,-794.6464500000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,641.0,11.85,14.7,0.976,0.006,0,0,0.07,0.09,-0.024,0.006,1255,0,753.0,45885.09999999997,-4924.845899999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,642.0,12.06,12.46,0.972,0.007,0,0,0.09,0.11,-0.028,0.007,472,1,330.40000000000003,45885.09999999997,-2160.91512,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,643.0,11.09,11.48,0.967,0.008,1,0,0.12,0.14,-0.033,0.008,339,0,272.0,45885.09999999997,-1768.4971200000002,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,644.0,10.13,10.51,0.961,0.01,2,0,0.16,0.18,-0.039,0.01,186,1,188.0,45885.09999999997,-1203.4152,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,645.0,7.66,11.62,0.952,0.012,24,0,0.21,0.23,-0.048,0.012,522,1,655.2,45885.09999999997,-3908.48328,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,646.0,8.26,8.62,0.943,0.013,12,0,0.27,0.3,-0.057,0.013,1349,1,1769.2999999999997,45885.09999999997,-11367.695429999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,647.0,7.35,7.7,0.929,0.016,6,0,0.36,0.39,-0.071,0.016,423,6,686.4,45885.09999999997,-4363.68816,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,648.0,4.9,8.46,0.915,0.019,11,1,0.47,0.51,-0.085,0.019,331,5,649.8,45885.09999999997,-3976.5024,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,649.0,4.16,7.51,0.891,0.022,108,0,0.62,0.66,-0.109,0.022,275,0,842.6,45885.09999999997,-2402.90622,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,650.0,4.65,5.38,0.867,0.026,35,3,0.81,0.86,-0.133,0.026,772,16,2098.2,45885.09999999997,-12532.52286,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,651.0,4.12,4.37,0.848,0.029,110,1,1.06,1.11,-0.152,0.029,476,4,1699.4,45885.09999999997,-6941.87442,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,652.0,3.2,3.93,0.818,0.033,27,2,1.36,1.42,-0.182,0.033,315,2,1128.6000000000001,45885.09999999997,-6215.901120000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,653.0,2.87,2.95,0.783,0.037,38,0,1.65,1.84,-0.217,0.037,327,1,1350.5,45885.09999999997,-6993.5427899999995,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,654.0,2.32,2.39,0.749,0.04,199,0,2.17,2.24,-0.251,0.04,141,4,1360.0,45885.09999999997,1517.3496000000002,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,655.0,1.85,1.91,0.707,0.044,106,2,2.68,2.72,-0.293,0.044,176,5,1240.8,45885.09999999997,-2014.4124,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,656.0,1.44,1.5,0.662,0.047,78,0,2.93,3.65,-0.338,0.047,147,4,1057.5,45885.09999999997,-2121.01929,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,657.0,1.1,1.15,0.614,0.049,64,16,3.85,4.09,-0.386,0.049,240,15,1489.6000000000001,45885.09999999997,-5640.354719999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,658.0,0.83,0.88,0.565,0.051,130,6,4.31,4.9,-0.435,0.051,214,15,1754.4,45885.09999999997,-2801.86452,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,659.0,0.62,0.66,0.513,0.053,249,4,5.11,5.81,-0.487,0.053,237,6,2575.7999999999997,45885.09999999997,415.9630799999995,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,660.0,0.46,0.49,0.461,0.052,231,28,4.48,8.0,-0.539,0.052,272,7,2615.6,45885.09999999997,-1394.391960000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,661.0,0.33,0.36,0.409,0.051,177,21,7.02,7.37,-0.591,0.051,107,3,1448.3999999999999,45885.09999999997,2334.8870999999995,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,662.0,0.24,0.27,0.356,0.05,246,15,7.92,8.29,-0.644,0.05,176,1,2110.0,45885.09999999997,2289.105,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,663.0,0.18,0.2,0.305,0.048,237,24,8.85,9.23,-0.695,0.048,69,0,1468.8,45885.09999999997,5274.09792,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,664.0,0.13,0.15,0.257,0.044,188,27,8.45,11.45,-0.743,0.044,51,0,1051.6,45885.09999999997,3942.4928400000003,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,665.0,0.1,0.12,0.21,0.041,497,11,10.75,11.15,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9573.037110000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,666.0,0.07,0.09,0.17,0.036,476,4,9.55,14.24,-0.83,0.036,55,0,1911.6,45885.09999999997,9912.478679999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,667.0,0.05,0.07,0.134,0.031,450,6,12.7,13.11,-0.866,0.031,146,0,1847.6,45885.09999999997,6163.5787199999995,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,668.0,0.04,0.05,0.103,0.026,465,24,12.4,15.3,-0.897,0.026,104,0,1479.4,45885.09999999997,6138.725579999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,669.0,0.03,0.04,0.077,0.021,308,2,13.39,16.29,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3900.6349200000004,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,670.0,0.02,0.03,0.064,0.018,823,27,13.98,17.29,-0.936,0.018,404,26,2208.6,45885.09999999997,4932.694259999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,671.0,0.01,0.03,0.042,0.013,1262,5,15.37,18.28,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10372.9158,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,672.0,0.01,0.02,0.032,0.011,352,31,16.36,19.28,-0.968,0.011,123,0,522.5,45885.09999999997,1647.5015700000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,673.0,0.0,0.03,0.023,0.008,292,28,17.36,20.28,-0.977,0.008,37,0,263.2,45885.09999999997,1334.2212,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,674.0,0.0,0.03,0.018,0.006,231,15,18.35,21.28,-0.982,0.006,21,0,151.2,45885.09999999997,824.0778000000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,675.0,0.0,0.03,0.014,0.005,615,2,19.35,22.27,-0.986,0.005,18,0,316.5,45885.09999999997,1952.2795500000002,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,676.0,0.0,0.03,0.01,0.004,1245,2,20.35,23.85,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3236.1404400000006,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,677.0,0.0,0.03,0.01,0.003,272,0,21.35,24.35,-0.99,0.003,21,0,87.9,45885.09999999997,492.48459,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,678.0,0.0,0.03,0.008,0.003,97,0,22.34,25.27,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,170.70183,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,679.0,0.0,0.03,0.008,0.003,62,0,23.34,26.27,-0.992,0.003,7,0,20.7,45885.09999999997,107.91494999999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,680.0,0.0,0.03,0.007,0.002,171,5,24.34,27.27,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,193.59288000000004,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,681.0,0.0,0.03,0.007,0.002,81,0,25.34,28.27,-0.993,0.002,23,0,20.8,45885.09999999997,75.86748,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,682.0,0.0,0.03,0.007,0.002,106,0,26.34,29.27,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,105.95285999999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,683.0,0.0,0.03,0.007,0.002,84,0,27.34,30.27,-0.993,0.002,11,0,19.0,45885.09999999997,95.48837999999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,684.0,0.0,0.03,0.006,0.002,70,0,28.34,31.27,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,87.64002,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,685.0,0.0,0.03,0.006,0.002,123,0,29.34,32.27,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,121.64958000000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,686.0,0.0,0.03,0.006,0.002,108,0,30.34,33.27,-0.994,0.002,9,0,23.4,45885.09999999997,129.49794,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,687.0,0.0,0.03,0.006,0.002,69,0,31.35,34.27,-0.994,0.002,12,0,16.2,45885.09999999997,74.55942000000002,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,688.0,0.0,0.03,0.006,0.001,80,0,32.35,35.27,-0.994,0.001,12,0,9.2,45885.09999999997,44.47404,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,689.0,0.0,0.03,0.004,0.001,88,0,33.35,36.27,-0.996,0.001,4,0,9.2,45885.09999999997,54.93851999999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,690.0,0.0,0.03,0.004,0.001,36,0,34.35,37.27,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.464480000000002,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,691.0,0.0,0.03,0.004,0.001,36,0,35.34,38.27,-0.996,0.001,12,0,4.8,45885.09999999997,15.696720000000003,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,692.0,0.0,0.03,0.004,0.001,13,0,36.34,39.27,-0.996,0.001,0,0,1.3,45885.09999999997,8.50239,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,693.0,0.0,0.03,0.004,0.001,22,0,37.34,40.27,-0.996,0.001,3,0,2.5,45885.09999999997,12.42657,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,694.0,0.0,0.03,0.004,0.001,17,0,38.34,41.27,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.11851,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,695.0,0.0,0.03,0.004,0.001,68,0,39.34,42.27,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,22.89105,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,696.0,0.0,0.03,0.004,0.001,34,0,40.34,43.27,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.23702,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,697.0,0.0,0.03,0.004,0.001,22,0,41.34,44.74,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.388659999999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,698.0,0.0,0.03,0.004,0.001,12,0,42.34,45.35,-0.996,0.001,1,0,1.3,45885.09999999997,7.194329999999999,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,699.0,0.0,0.03,0.003,0.001,22,0,43.34,46.27,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.388659999999998,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,700.0,0.0,0.03,0.003,0.001,142,0,44.34,47.27,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,91.5642,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,701.0,0.0,0.03,0.003,0.001,61,0,45.34,48.27,-0.997,0.001,0,0,6.1,45885.09999999997,39.89583,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,702.0,0.0,0.03,0.003,0.001,64,0,46.34,49.27,-0.997,0.001,0,0,6.4,45885.09999999997,41.85792000000001,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,703.0,0.0,0.03,0.003,0.001,154,0,47.34,50.27,-0.997,0.001,0,0,15.4,45885.09999999997,100.72062,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,704.0,0.0,0.03,0.003,0.001,6,0,48.34,51.27,-0.997,0.001,2,0,0.8,45885.09999999997,2.6161200000000004,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,705.0,0.0,0.03,0.003,0.001,197,0,49.34,52.27,-0.997,0.001,0,0,19.7,45885.09999999997,128.84391,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,706.0,0.0,0.03,0.003,0.001,0,0,50.34,53.27,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,707.0,0.0,0.03,0.003,0.001,0,0,51.34,54.27,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,708.0,0.0,0.03,0.003,0.001,0,0,52.34,55.27,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,709.0,0.0,0.03,0.003,0.001,0,0,53.34,56.27,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,710.0,0.0,0.03,0.003,0.0,23,0,54.34,57.27,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,711.0,0.0,0.03,0.003,0.0,0,0,55.11,58.27,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,712.0,0.0,0.03,0.003,0.0,0,0,56.11,59.27,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,713.0,0.0,0.03,0.003,0.0,0,0,57.11,60.27,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:17.000000000",654.03,714.0,0.0,0.03,0.003,0.0,0,0,58.11,61.27,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.710749999994]
["2026-03-26T09:30:30.000000000",653.81,594.0,58.49,61.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,595.0,57.49,60.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,596.0,56.5,59.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,597.0,55.5,58.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,598.0,54.5,57.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,599.0,53.5,56.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,600.0,52.5,55.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,601.0,51.5,54.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,602.0,50.5,53.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,603.0,49.5,52.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,604.0,48.5,51.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,605.0,47.5,50.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,606.0,46.5,49.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,607.0,45.5,48.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,608.0,44.5,47.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,609.0,43.5,46.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,45885.09999999997,-1.9614299999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,610.0,42.5,45.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45885.09999999997,-30.075259999999993,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,611.0,41.5,44.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45885.09999999997,-6.5381,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,612.0,40.5,43.33,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.57667,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,613.0,39.5,42.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45885.09999999997,-1.9614299999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,614.0,38.5,41.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,45885.09999999997,-15.691439999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,615.0,37.5,40.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,45885.09999999997,-25.49859,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,616.0,36.5,39.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,45885.09999999997,-20.26811,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,617.0,35.5,38.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.38193999999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,618.0,34.5,37.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.884290000000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,619.0,33.5,36.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.15334,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,620.0,32.51,35.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,0,11.4,45885.09999999997,-74.53434,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,621.0,31.51,34.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-22.88335,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,622.0,30.51,33.34,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,45885.09999999997,-13.73001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,623.0,29.51,32.34,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,184.37441999999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,624.0,28.51,31.34,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.190969999999997,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,625.0,27.51,30.34,0.995,0.001,341,0,0.0,0.04,-0.006,0.001,76,0,41.7,45885.09999999997,173.25965,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,626.0,26.51,29.34,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,38,0,6.3,45885.09999999997,-8.499529999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,627.0,25.52,28.34,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.11289,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,628.0,24.52,27.34,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,38,0,3.8,45885.09999999997,-24.844779999999997,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,629.0,23.52,26.35,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,5,0,0.5,45885.09999999997,-3.26905,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,630.0,22.97,24.88,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.03292999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,631.0,21.97,23.88,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-86.30292,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,632.0,20.97,22.88,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,63,0,12.6,45885.09999999997,-82.38006,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,633.0,19.97,21.88,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,42,30,8.4,45885.09999999997,-54.92004,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,634.0,18.98,20.89,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,189,1,37.8,45885.09999999997,-247.14017999999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,635.0,17.98,19.89,0.99,0.002,0,0,0.03,0.04,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-349.13453999999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,636.0,16.98,18.89,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,156,2,46.800000000000004,45885.09999999997,-305.98308000000003,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,637.0,15.99,17.9,0.986,0.003,0,0,0.04,0.05,-0.014,0.003,206,0,61.8,45885.09999999997,-404.05457999999993,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,638.0,15.0,16.91,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,191,30,76.4,45885.09999999997,-499.51084000000003,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,639.0,14.01,15.92,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,89,2,45.0,45885.09999999997,-287.6764,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,640.0,13.02,14.93,0.979,0.005,1,0,0.06,0.08,-0.021,0.005,244,2,122.49999999999999,45885.09999999997,-794.3791500000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,641.0,12.03,13.94,0.976,0.006,0,0,0.08,0.09,-0.024,0.006,1255,0,753.0,45885.09999999997,-4923.189299999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,642.0,11.57,12.52,0.972,0.007,0,0,0.1,0.12,-0.028,0.007,472,1,330.40000000000003,45885.09999999997,-2160.18824,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,643.0,10.6,11.55,0.967,0.008,1,0,0.13,0.15,-0.033,0.008,339,0,272.0,45885.09999999997,-1767.9022400000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,644.0,9.64,10.59,0.961,0.01,2,0,0.17,0.19,-0.039,0.01,186,2,188.0,45885.09999999997,-1203.0104,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,645.0,8.69,9.64,0.952,0.012,24,0,0.22,0.24,-0.048,0.012,522,1,655.2,45885.09999999997,-3907.1685599999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,646.0,7.76,8.71,0.943,0.013,12,0,0.29,0.32,-0.057,0.013,1349,1,1769.2999999999997,45885.09999999997,-11363.871609999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,647.0,6.86,7.81,0.929,0.016,6,0,0.38,0.41,-0.071,0.016,423,6,686.4,45885.09999999997,-4362.2203199999985,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,648.0,4.72,7.56,0.915,0.019,11,3,0.5,0.54,-0.085,0.019,331,5,649.8,45885.09999999997,-3975.1648,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,649.0,5.24,5.96,0.891,0.022,108,0,0.66,0.7,-0.109,0.022,275,0,842.6,45885.09999999997,-2402.0979399999997,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,650.0,4.69,4.96,0.867,0.026,35,5,0.86,0.91,-0.133,0.026,772,17,2098.2,45885.09999999997,-12528.307219999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,651.0,3.97,4.21,0.848,0.029,110,1,1.12,1.17,-0.152,0.029,476,5,1699.4,45885.09999999997,-6939.53934,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,652.0,3.03,3.76,0.818,0.033,27,2,1.44,1.5,-0.182,0.033,315,12,1128.6000000000001,45885.09999999997,-6213.81024,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,653.0,2.76,2.84,0.783,0.037,38,0,1.83,1.89,-0.217,0.037,327,5,1350.5,45885.09999999997,-6991.190329999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,654.0,2.22,2.29,0.749,0.04,199,0,2.28,2.35,-0.251,0.04,141,4,1360.0,45885.09999999997,1516.8392000000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,655.0,1.76,1.82,0.707,0.044,106,4,2.81,2.89,-0.293,0.044,176,6,1240.8,45885.09999999997,-2013.7348,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,656.0,1.36,1.42,0.662,0.047,78,2,3.1,3.83,-0.338,0.047,147,4,1057.5,45885.09999999997,-2120.30583,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,657.0,1.04,1.09,0.614,0.049,64,16,3.78,4.26,-0.386,0.049,240,16,1489.6000000000001,45885.09999999997,-5638.457439999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,658.0,0.78,0.82,0.565,0.051,130,7,4.72,5.0,-0.435,0.051,214,16,1754.4,45885.09999999997,-2800.92204,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,659.0,0.58,0.62,0.513,0.053,249,4,5.27,6.0,-0.487,0.053,237,6,2575.7999999999997,45885.09999999997,415.82315999999946,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,660.0,0.43,0.46,0.461,0.052,231,32,6.03,6.98,-0.539,0.052,272,7,2615.6,45885.09999999997,-1393.922920000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,661.0,0.31,0.34,0.409,0.051,177,22,6.91,7.86,-0.591,0.051,107,3,1448.3999999999999,45885.09999999997,2334.1016999999997,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,662.0,0.23,0.25,0.356,0.05,246,16,7.83,8.78,-0.644,0.05,176,1,2110.0,45885.09999999997,2288.3349999999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,663.0,0.17,0.19,0.305,0.048,237,31,8.76,9.71,-0.695,0.048,69,0,1468.8,45885.09999999997,5272.32384,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,664.0,0.12,0.14,0.257,0.044,188,37,9.72,10.67,-0.743,0.044,51,0,1051.6,45885.09999999997,3941.1666800000003,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,665.0,0.1,0.11,0.21,0.041,497,11,10.68,11.64,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9569.81697,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,666.0,0.07,0.08,0.17,0.036,476,4,11.66,12.61,-0.83,0.036,55,0,1911.6,45885.09999999997,9909.144359999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,667.0,0.05,0.06,0.134,0.031,450,6,12.2,14.11,-0.866,0.031,146,0,1847.6,45885.09999999997,6161.505439999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,668.0,0.03,0.05,0.103,0.026,465,24,13.19,15.1,-0.897,0.026,104,0,1479.4,45885.09999999997,6136.660659999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,669.0,0.03,0.04,0.077,0.021,308,2,14.18,16.09,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3899.3228400000007,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,670.0,0.02,0.03,0.064,0.018,823,27,15.17,17.08,-0.936,0.018,404,26,2208.6,45885.09999999997,4931.035019999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,671.0,0.01,0.03,0.042,0.013,1262,5,16.16,18.07,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10369.426599999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,672.0,0.01,0.02,0.032,0.011,352,31,17.16,19.07,-0.968,0.011,123,0,522.5,45885.09999999997,1646.94739,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,673.0,0.0,0.03,0.023,0.008,292,28,18.15,20.06,-0.977,0.008,37,0,263.2,45885.09999999997,1333.7723999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,674.0,0.0,0.03,0.018,0.006,231,15,19.15,21.06,-0.982,0.006,21,0,151.2,45885.09999999997,823.8006000000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,675.0,0.0,0.03,0.014,0.005,615,2,20.15,22.06,-0.986,0.005,18,0,316.5,45885.09999999997,1951.6228500000004,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,676.0,0.0,0.03,0.01,0.004,1245,2,21.15,23.06,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3235.0518800000004,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,677.0,0.0,0.03,0.01,0.003,272,0,22.15,24.06,-0.99,0.003,21,0,87.9,45885.09999999997,492.31893,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,678.0,0.0,0.03,0.008,0.003,97,0,22.68,25.51,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,170.64441,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,679.0,0.0,0.03,0.008,0.003,62,0,23.68,26.51,-0.992,0.003,7,0,20.7,45885.09999999997,107.87865,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,680.0,0.0,0.03,0.007,0.002,171,5,24.68,27.53,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,193.52776000000003,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,681.0,0.0,0.03,0.007,0.002,81,0,25.68,28.51,-0.993,0.002,23,0,20.8,45885.09999999997,75.84196,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,682.0,0.0,0.03,0.007,0.002,106,0,26.68,29.51,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,105.91721999999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,683.0,0.0,0.03,0.007,0.002,84,0,27.68,30.51,-0.993,0.002,11,0,19.0,45885.09999999997,95.45626,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,684.0,0.0,0.03,0.006,0.002,70,0,28.68,31.51,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,87.61054,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,685.0,0.0,0.03,0.006,0.002,123,0,29.68,32.53,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,121.60866,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,686.0,0.0,0.03,0.006,0.002,108,0,30.68,33.51,-0.994,0.002,9,0,23.4,45885.09999999997,129.45438000000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,687.0,0.0,0.03,0.006,0.002,69,0,31.68,34.51,-0.994,0.002,12,0,16.2,45885.09999999997,74.53434000000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,688.0,0.0,0.03,0.006,0.001,80,0,32.68,35.51,-0.994,0.001,12,0,9.2,45885.09999999997,44.45908000000001,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,689.0,0.0,0.03,0.004,0.001,88,0,33.68,36.51,-0.996,0.001,4,0,9.2,45885.09999999997,54.92003999999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,690.0,0.0,0.03,0.004,0.001,36,0,34.68,37.53,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.46096,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,691.0,0.0,0.03,0.004,0.001,36,0,35.68,38.51,-0.996,0.001,12,0,4.8,45885.09999999997,15.69144,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,692.0,0.0,0.03,0.004,0.001,13,0,36.68,39.53,-0.996,0.001,0,0,1.3,45885.09999999997,8.49953,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,693.0,0.0,0.03,0.004,0.001,22,0,37.68,40.51,-0.996,0.001,3,0,2.5,45885.09999999997,12.422389999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,694.0,0.0,0.03,0.004,0.001,17,0,38.68,41.53,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.114770000000002,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,695.0,0.0,0.03,0.004,0.001,68,0,39.68,42.53,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,22.88335,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,696.0,0.0,0.03,0.004,0.001,34,0,40.68,43.53,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.229540000000004,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,697.0,0.0,0.03,0.004,0.001,22,0,41.68,44.53,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.383819999999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,698.0,0.0,0.03,0.004,0.001,12,0,42.68,45.53,-0.996,0.001,1,0,1.3,45885.09999999997,7.191909999999998,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,699.0,0.0,0.03,0.003,0.001,22,0,43.68,46.53,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.383819999999996,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,700.0,0.0,0.03,0.003,0.001,142,0,44.68,47.53,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,91.5334,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,701.0,0.0,0.03,0.003,0.001,61,0,45.68,48.53,-0.997,0.001,0,0,6.1,45885.09999999997,39.88240999999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,702.0,0.0,0.03,0.003,0.001,64,0,46.68,49.53,-0.997,0.001,0,0,6.4,45885.09999999997,41.84384,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,703.0,0.0,0.03,0.003,0.001,154,0,47.68,50.53,-0.997,0.001,0,0,15.4,45885.09999999997,100.68673999999999,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,704.0,0.0,0.03,0.003,0.001,6,0,48.68,51.53,-0.997,0.001,2,0,0.8,45885.09999999997,2.61524,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,705.0,0.0,0.03,0.003,0.001,197,0,49.68,52.51,-0.997,0.001,0,0,19.7,45885.09999999997,128.80057,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,706.0,0.0,0.03,0.003,0.001,0,0,50.67,53.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,707.0,0.0,0.03,0.003,0.001,0,0,51.67,54.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,708.0,0.0,0.03,0.003,0.001,0,0,52.67,55.52,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,709.0,0.0,0.03,0.003,0.001,0,0,53.67,56.51,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,710.0,0.0,0.03,0.003,0.0,23,0,54.67,57.51,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,711.0,0.0,0.03,0.003,0.0,0,0,54.93,58.77,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,712.0,0.0,0.03,0.003,0.0,0,0,55.93,59.77,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:30.000000000",653.81,713.0,0.0,0.03,0.003,0.0,0,0,56.93,60.77,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7862.065249999993]
["2026-03-26T09:30:42.000000000",653.84,594.0,57.92,61.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,595.0,56.92,60.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,596.0,55.92,59.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,597.0,54.92,58.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,598.0,54.59,57.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,599.0,53.61,56.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,600.0,52.61,55.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,601.0,51.61,54.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,602.0,50.61,53.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,603.0,49.61,52.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,604.0,48.61,51.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,605.0,47.61,50.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,606.0,46.61,49.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,607.0,45.61,48.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,608.0,44.61,47.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,609.0,43.61,46.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,45885.09999999997,-1.9615200000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,610.0,42.53,45.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45885.09999999997,-30.076639999999998,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,611.0,41.53,44.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45885.09999999997,-6.5384,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,612.0,40.53,43.39,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.576880000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,613.0,39.53,42.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45885.09999999997,-1.9615200000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,614.0,38.53,41.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,45885.09999999997,-15.692160000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,615.0,37.53,40.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,45885.09999999997,-25.499760000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,616.0,36.53,39.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,45885.09999999997,-20.269040000000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,617.0,35.53,38.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.38416,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,618.0,34.53,37.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.884560000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,619.0,33.54,36.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.153760000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,620.0,32.54,35.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,0,11.4,45885.09999999997,-74.53776,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,621.0,31.54,34.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-22.884400000000007,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,622.0,30.54,33.39,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,45885.09999999997,-13.730640000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,623.0,29.54,32.39,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,184.38287999999997,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,624.0,28.54,31.4,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.19208,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,625.0,27.54,30.4,0.995,0.001,341,0,0.0,0.04,-0.006,0.001,76,0,41.7,45885.09999999997,173.26760000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,626.0,26.54,29.4,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,38,0,6.3,45885.09999999997,-8.49992,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,627.0,25.55,28.4,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.11496,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,628.0,24.55,27.4,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,38,0,3.8,45885.09999999997,-24.845920000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,629.0,23.55,26.4,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,5,0,0.5,45885.09999999997,-3.2692,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,630.0,22.53,25.38,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.03752,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,631.0,22.05,23.92,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-86.30688000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,632.0,21.11,22.92,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,63,0,12.6,45885.09999999997,-82.38384,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,633.0,20.11,21.92,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,42,30,8.4,45885.09999999997,-54.922560000000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,634.0,19.11,20.92,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,189,1,37.8,45885.09999999997,-247.15151999999998,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,635.0,18.06,19.93,0.99,0.002,0,0,0.02,0.04,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-349.15056000000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,636.0,17.12,18.93,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,156,2,46.800000000000004,45885.09999999997,-305.99712000000005,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,637.0,16.07,17.98,0.986,0.003,0,0,0.03,0.05,-0.014,0.003,206,0,61.8,45885.09999999997,-404.07312,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,638.0,15.13,16.94,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,191,30,76.4,45885.09999999997,-499.53376000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,639.0,14.14,15.95,0.982,0.005,1,0,0.05,0.07,-0.018,0.005,89,2,45.0,45885.09999999997,-287.68960000000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,640.0,13.15,14.96,0.979,0.005,1,0,0.06,0.08,-0.021,0.005,244,7,122.49999999999999,45885.09999999997,-794.4156000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,641.0,12.11,13.98,0.976,0.006,0,0,0.08,0.09,-0.024,0.006,1255,0,753.0,45885.09999999997,-4923.4152,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,642.0,11.55,12.5,0.972,0.007,0,0,0.1,0.12,-0.028,0.007,472,1,330.40000000000003,45885.09999999997,-2160.2873600000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,643.0,10.95,11.34,0.967,0.008,1,0,0.12,0.14,-0.033,0.008,339,5,272.0,45885.09999999997,-1767.9833600000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,644.0,9.99,10.37,0.961,0.01,2,0,0.16,0.18,-0.039,0.01,186,2,188.0,45885.09999999997,-1203.0656000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,645.0,9.05,9.42,0.952,0.012,24,0,0.21,0.23,-0.048,0.012,522,31,655.2,45885.09999999997,-3907.3478400000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,646.0,8.12,8.48,0.943,0.013,12,0,0.28,0.31,-0.057,0.013,1349,1,1769.2999999999997,45885.09999999997,-11364.39304,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,647.0,7.22,7.56,0.929,0.016,6,0,0.37,0.4,-0.071,0.016,423,6,686.4,45885.09999999997,-4362.42048,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,648.0,6.35,6.67,0.915,0.019,11,5,0.49,0.52,-0.085,0.019,331,35,649.8,45885.09999999997,-3975.3472000000006,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,649.0,5.51,5.8,0.891,0.022,108,0,0.65,0.68,-0.109,0.022,275,0,842.6,45885.09999999997,-2402.20816,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,650.0,4.73,5.0,0.867,0.026,35,5,0.83,0.93,-0.133,0.026,772,17,2098.2,45885.09999999997,-12528.88208,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,651.0,4.01,4.24,0.848,0.029,110,1,1.1,1.14,-0.152,0.029,476,9,1699.4,45885.09999999997,-6939.857760000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,652.0,3.4,3.48,0.818,0.033,27,2,1.35,1.51,-0.182,0.033,315,12,1128.6000000000001,45885.09999999997,-6214.095360000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,653.0,2.79,2.86,0.783,0.037,38,3,1.8,1.86,-0.217,0.037,327,18,1350.5,45885.09999999997,-6991.51112,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,654.0,2.25,2.31,0.749,0.04,199,0,2.25,2.32,-0.251,0.04,141,5,1360.0,45885.09999999997,1516.9088000000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,655.0,1.78,1.83,0.707,0.044,106,10,2.77,2.85,-0.293,0.044,176,9,1240.8,45885.09999999997,-2013.8272,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,656.0,1.38,1.43,0.662,0.047,78,2,3.37,3.45,-0.338,0.047,147,7,1057.5,45885.09999999997,-2120.40312,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,657.0,1.05,1.1,0.614,0.049,64,18,3.95,4.19,-0.386,0.049,240,17,1489.6000000000001,45885.09999999997,-5638.716159999999,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,658.0,0.79,0.83,0.565,0.051,130,8,4.67,4.94,-0.435,0.051,214,18,1754.4,45885.09999999997,-2801.0505599999997,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,659.0,0.59,0.62,0.513,0.053,249,4,5.44,5.74,-0.487,0.053,237,7,2575.7999999999997,45885.09999999997,415.8422399999995,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,660.0,0.43,0.46,0.461,0.052,231,32,6.27,6.6,-0.539,0.052,272,7,2615.6,45885.09999999997,-1393.986880000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,661.0,0.31,0.34,0.409,0.051,177,22,7.14,7.49,-0.591,0.051,107,3,1448.3999999999999,45885.09999999997,2334.2088,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,662.0,0.23,0.25,0.356,0.05,246,16,8.05,8.42,-0.644,0.05,176,1,2110.0,45885.09999999997,2288.44,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,663.0,0.16,0.18,0.305,0.048,237,31,8.98,9.36,-0.695,0.048,69,0,1468.8,45885.09999999997,5272.56576,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,664.0,0.12,0.14,0.257,0.044,188,37,9.92,10.31,-0.743,0.044,51,0,1051.6,45885.09999999997,3941.3475200000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,665.0,0.09,0.1,0.21,0.041,497,13,10.89,11.28,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9570.256080000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,666.0,0.06,0.08,0.17,0.036,476,5,11.86,12.26,-0.83,0.036,55,0,1911.6,45885.09999999997,9909.59904,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,667.0,0.05,0.06,0.134,0.031,450,6,12.84,13.24,-0.866,0.031,146,0,1847.6,45885.09999999997,6161.78816,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,668.0,0.03,0.05,0.103,0.026,465,29,13.15,15.02,-0.897,0.026,104,0,1479.4,45885.09999999997,6136.942239999999,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,669.0,0.02,0.04,0.077,0.021,308,2,14.14,16.01,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3899.501760000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,670.0,0.02,0.03,0.064,0.018,823,28,15.13,17.0,-0.936,0.018,404,26,2208.6,45885.09999999997,4931.26128,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,671.0,0.01,0.02,0.042,0.013,1262,10,16.08,17.99,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10369.9024,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,672.0,0.01,0.02,0.032,0.011,352,32,17.12,18.99,-0.968,0.011,123,1,522.5,45885.09999999997,1647.02296,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,673.0,0.0,0.03,0.023,0.008,292,28,18.12,19.98,-0.977,0.008,37,0,263.2,45885.09999999997,1333.8336000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,674.0,0.0,0.04,0.018,0.006,231,15,19.11,20.97,-0.982,0.006,21,0,151.2,45885.09999999997,823.8384000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,675.0,0.0,0.04,0.014,0.005,615,2,20.11,21.98,-0.986,0.005,18,0,316.5,45885.09999999997,1951.7124000000006,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,676.0,0.0,0.03,0.01,0.004,1245,2,21.11,22.92,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3235.200320000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,677.0,0.0,0.03,0.01,0.003,272,0,22.11,23.98,-0.99,0.003,21,0,87.9,45885.09999999997,492.3415200000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,678.0,0.0,0.03,0.008,0.003,97,0,22.59,25.44,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,170.65224000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,679.0,0.0,0.03,0.008,0.003,62,0,23.62,26.47,-0.992,0.003,7,0,20.7,45885.09999999997,107.8836,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,680.0,0.0,0.03,0.007,0.002,171,5,24.62,27.47,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,193.53664000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,681.0,0.0,0.03,0.007,0.002,81,0,25.62,28.47,-0.993,0.002,23,0,20.8,45885.09999999997,75.84544000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,682.0,0.0,0.03,0.007,0.002,106,0,26.62,29.47,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,105.92208000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,683.0,0.0,0.03,0.007,0.002,84,0,27.62,30.47,-0.993,0.002,11,0,19.0,45885.09999999997,95.46064000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,684.0,0.0,0.03,0.006,0.002,70,0,28.62,31.47,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,87.61456,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,685.0,0.0,0.03,0.006,0.002,123,0,29.62,32.47,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,121.61424000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,686.0,0.0,0.03,0.006,0.002,108,0,30.62,33.47,-0.994,0.002,9,0,23.4,45885.09999999997,129.46032000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,687.0,0.0,0.03,0.006,0.002,69,0,31.62,34.47,-0.994,0.002,12,0,16.2,45885.09999999997,74.53776000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,688.0,0.0,0.03,0.006,0.001,80,0,32.62,35.47,-0.994,0.001,12,0,9.2,45885.09999999997,44.46112000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,689.0,0.0,0.03,0.004,0.001,88,0,33.62,36.47,-0.996,0.001,4,0,9.2,45885.09999999997,54.92256,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,690.0,0.0,0.03,0.004,0.001,36,0,34.62,37.47,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.461440000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,691.0,0.0,0.03,0.004,0.001,36,0,35.62,38.47,-0.996,0.001,12,0,4.8,45885.09999999997,15.692160000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,692.0,0.0,0.03,0.004,0.001,13,0,36.62,39.47,-0.996,0.001,0,0,1.3,45885.09999999997,8.499920000000001,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,693.0,0.0,0.03,0.004,0.001,22,0,37.62,40.47,-0.996,0.001,3,0,2.5,45885.09999999997,12.422960000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,694.0,0.0,0.03,0.004,0.001,17,0,38.62,41.47,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.115280000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,695.0,0.0,0.03,0.004,0.001,68,0,39.62,42.47,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,22.884400000000007,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,696.0,0.0,0.03,0.004,0.001,34,0,40.62,43.47,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.230560000000004,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,697.0,0.0,0.03,0.004,0.001,22,0,41.62,44.47,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.384479999999998,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,698.0,0.0,0.03,0.004,0.001,12,0,42.62,45.47,-0.996,0.001,1,0,1.3,45885.09999999997,7.192239999999999,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,699.0,0.0,0.03,0.003,0.001,22,0,43.62,46.47,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.384479999999998,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,700.0,0.0,0.03,0.003,0.001,142,0,44.62,47.47,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,91.53760000000003,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,701.0,0.0,0.03,0.003,0.001,61,0,45.62,48.47,-0.997,0.001,0,0,6.1,45885.09999999997,39.88424,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,702.0,0.0,0.03,0.003,0.001,64,0,46.62,49.47,-0.997,0.001,0,0,6.4,45885.09999999997,41.84576,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,703.0,0.0,0.03,0.003,0.001,154,0,47.62,50.47,-0.997,0.001,0,0,15.4,45885.09999999997,100.69136,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,704.0,0.0,0.03,0.003,0.001,6,0,48.62,51.47,-0.997,0.001,2,0,0.8,45885.09999999997,2.61536,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,705.0,0.0,0.03,0.003,0.001,197,0,49.62,52.47,-0.997,0.001,0,0,19.7,45885.09999999997,128.80648000000002,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,706.0,0.0,0.03,0.003,0.001,0,0,50.62,53.47,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,707.0,0.0,0.03,0.003,0.001,0,0,51.62,54.47,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,708.0,0.0,0.03,0.003,0.001,0,0,52.62,55.47,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,709.0,0.0,0.03,0.003,0.001,0,0,53.62,56.47,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,710.0,0.0,0.03,0.003,0.0,23,0,54.62,57.47,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,711.0,0.0,0.03,0.003,0.0,0,0,55.51,58.53,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,712.0,0.0,0.03,0.003,0.0,0,0,56.51,59.53,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:42.000000000",653.84,713.0,0.0,0.03,0.003,0.0,0,0,57.51,60.53,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7862.426000000015]
["2026-03-26T09:30:54.000000000",654.01,595.0,57.66,60.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,596.0,56.66,59.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,597.0,55.66,58.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,598.0,54.78,57.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,599.0,53.78,56.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,600.0,52.78,55.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,601.0,51.78,54.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,602.0,50.78,53.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,603.0,49.78,52.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,604.0,48.78,51.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,605.0,47.78,50.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,606.0,46.78,49.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,607.0,45.78,48.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,608.0,44.78,47.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,609.0,43.78,46.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,45885.09999999997,-1.9620300000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,610.0,42.78,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45885.09999999997,-30.08446,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,611.0,41.78,44.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45885.09999999997,-6.5401,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,612.0,40.78,43.49,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,7,0,0.7000000000000001,45885.09999999997,-4.57807,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,613.0,39.78,42.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45885.09999999997,-1.9620300000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,614.0,38.78,41.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,24,0,2.4,45885.09999999997,-15.696240000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,615.0,37.78,40.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,45885.09999999997,-25.506390000000003,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,616.0,36.78,39.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,31,0,3.1,45885.09999999997,-20.27431,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,617.0,35.78,38.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,74,0,7.3999999999999995,45885.09999999997,-48.39674,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,618.0,34.78,37.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,45885.09999999997,-5.88609,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,619.0,33.78,36.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,45885.09999999997,-9.15614,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,620.0,32.78,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,0,11.4,45885.09999999997,-74.55714,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,621.0,31.79,34.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,45885.09999999997,-22.890350000000005,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,622.0,30.79,33.49,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,21,0,2.1,45885.09999999997,-13.734210000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,623.0,29.79,32.5,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,45885.09999999997,184.43081999999998,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,624.0,28.79,31.5,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,45885.09999999997,24.19837,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,625.0,27.79,30.5,0.995,0.001,341,0,0.0,0.04,-0.006,0.001,76,0,41.7,45885.09999999997,173.31265,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,626.0,26.79,29.5,0.994,0.001,25,0,0.0,0.04,-0.006,0.001,38,0,6.3,45885.09999999997,-8.50213,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,627.0,25.79,28.5,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,45885.09999999997,-45.126689999999996,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,628.0,24.8,27.5,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,38,0,3.8,45885.09999999997,-24.85238,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,629.0,23.8,26.5,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,5,0,0.5,45885.09999999997,-3.27005,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,630.0,22.8,25.5,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,153,0,15.299999999999999,45885.09999999997,-100.06353,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,631.0,22.27,24.18,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,66,0,13.200000000000001,45885.09999999997,-86.32932000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,632.0,21.27,23.18,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,63,0,12.6,45885.09999999997,-82.40526,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,633.0,20.28,22.19,0.991,0.002,0,0,0.02,0.03,-0.009,0.002,42,30,8.4,45885.09999999997,-54.936840000000004,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,634.0,19.28,21.19,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,189,1,37.8,45885.09999999997,-247.21578,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,635.0,18.28,20.19,0.99,0.002,0,0,0.02,0.04,-0.01,0.002,267,0,53.400000000000006,45885.09999999997,-349.24134000000004,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,636.0,17.28,19.19,0.988,0.003,0,0,0.03,0.04,-0.012,0.003,156,2,46.800000000000004,45885.09999999997,-306.07668,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,637.0,16.29,18.2,0.986,0.003,0,0,0.03,0.05,-0.014,0.003,206,0,61.8,45885.09999999997,-404.17818,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,638.0,15.29,17.2,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,191,30,76.4,45885.09999999997,-499.66364000000004,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,639.0,14.3,16.21,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,89,2,45.0,45885.09999999997,-287.76439999999997,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,640.0,13.31,15.22,0.979,0.005,1,0,0.05,0.07,-0.021,0.005,244,8,122.49999999999999,45885.09999999997,-794.6221500000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,641.0,12.33,14.24,0.976,0.006,0,0,0.07,0.08,-0.024,0.006,1255,0,753.0,45885.09999999997,-4924.695299999999,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,642.0,11.82,12.77,0.972,0.007,0,0,0.09,0.1,-0.028,0.007,472,1,330.40000000000003,45885.09999999997,-2160.84904,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,643.0,11.16,11.54,0.967,0.008,1,0,0.11,0.13,-0.033,0.008,339,5,272.0,45885.09999999997,-1768.4430400000003,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,644.0,10.19,10.57,0.961,0.01,2,0,0.14,0.16,-0.039,0.01,186,2,188.0,45885.09999999997,-1203.3784,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,645.0,9.25,9.62,0.952,0.012,24,0,0.19,0.21,-0.048,0.012,522,33,655.2,45885.09999999997,-3908.36376,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,646.0,8.32,8.67,0.943,0.013,12,0,0.25,0.27,-0.057,0.013,1349,3,1769.2999999999997,45885.09999999997,-11367.34781,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,647.0,7.41,7.75,0.929,0.016,6,0,0.33,0.36,-0.071,0.016,423,7,686.4,45885.09999999997,-4363.554719999999,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,648.0,6.53,6.85,0.915,0.019,11,5,0.44,0.47,-0.085,0.019,331,35,649.8,45885.09999999997,-3976.3808000000004,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,649.0,5.69,5.99,0.891,0.022,108,0,0.59,0.62,-0.109,0.022,275,1,842.6,45885.09999999997,-2402.83274,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,650.0,4.9,5.17,0.867,0.026,35,5,0.78,0.82,-0.133,0.026,772,17,2098.2,45885.09999999997,-12532.139619999998,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,651.0,4.16,4.4,0.848,0.029,110,1,1.02,1.07,-0.152,0.029,476,11,1699.4,45885.09999999997,-6941.66214,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,652.0,3.53,3.61,0.818,0.033,27,2,1.32,1.37,-0.182,0.033,315,12,1128.6000000000001,45885.09999999997,-6215.711040000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,653.0,2.9,2.97,0.783,0.037,38,3,1.68,1.74,-0.217,0.037,327,20,1350.5,45885.09999999997,-6993.32893,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,654.0,2.35,2.41,0.749,0.04,199,4,2.11,2.18,-0.251,0.04,141,9,1360.0,45885.09999999997,1517.3032,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,655.0,1.85,1.91,0.707,0.044,106,11,2.62,2.69,-0.293,0.044,176,9,1240.8,45885.09999999997,-2014.3508,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,656.0,1.44,1.49,0.662,0.047,78,2,3.2,3.28,-0.338,0.047,147,7,1057.5,45885.09999999997,-2120.9544300000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,657.0,1.1,1.14,0.614,0.049,64,18,3.79,4.03,-0.386,0.049,240,17,1489.6000000000001,45885.09999999997,-5640.182239999999,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,658.0,0.82,0.86,0.565,0.051,130,9,4.49,4.76,-0.435,0.051,214,20,1754.4,45885.09999999997,-2801.7788399999995,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,659.0,0.61,0.64,0.513,0.053,249,5,5.26,5.56,-0.487,0.053,237,8,2575.7999999999997,45885.09999999997,415.9503599999995,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,660.0,0.45,0.48,0.461,0.052,231,32,6.09,6.41,-0.539,0.052,272,7,2615.6,45885.09999999997,-1394.349320000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,661.0,0.33,0.35,0.409,0.051,177,23,6.95,7.29,-0.591,0.051,107,3,1448.3999999999999,45885.09999999997,2334.8156999999997,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,662.0,0.24,0.26,0.356,0.05,246,16,7.85,8.21,-0.644,0.05,176,1,2110.0,45885.09999999997,2289.035,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,663.0,0.17,0.19,0.305,0.048,237,33,8.78,9.15,-0.695,0.048,69,0,1468.8,45885.09999999997,5273.93664,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,664.0,0.12,0.14,0.257,0.044,188,38,9.72,10.11,-0.743,0.044,51,0,1051.6,45885.09999999997,3942.3722800000005,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,665.0,0.09,0.11,0.21,0.041,497,15,10.68,11.07,-0.79,0.041,140,0,2611.7000000000003,45885.09999999997,9572.744370000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,666.0,0.07,0.08,0.17,0.036,476,5,11.65,12.05,-0.83,0.036,55,0,1911.6,45885.09999999997,9912.17556,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,667.0,0.05,0.06,0.134,0.031,450,6,12.63,13.03,-0.866,0.031,146,0,1847.6,45885.09999999997,6163.39024,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,668.0,0.04,0.05,0.103,0.026,465,31,12.88,14.79,-0.897,0.026,104,0,1479.4,45885.09999999997,6138.5378599999995,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,669.0,0.03,0.04,0.077,0.021,308,2,13.87,15.78,-0.923,0.021,24,0,697.1999999999999,45885.09999999997,3900.515640000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,670.0,0.02,0.03,0.064,0.018,823,28,14.87,16.78,-0.936,0.018,404,32,2208.6,45885.09999999997,4932.54342,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,671.0,0.01,0.03,0.042,0.013,1262,10,15.86,17.77,-0.958,0.013,42,0,1695.1999999999998,45885.09999999997,10372.5986,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,672.0,0.01,0.02,0.032,0.011,352,33,16.85,18.76,-0.968,0.011,123,1,522.5,45885.09999999997,1647.45119,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,673.0,0.0,0.03,0.023,0.008,292,28,17.85,19.76,-0.977,0.008,37,0,263.2,45885.09999999997,1334.1804000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,674.0,0.0,0.04,0.018,0.006,231,15,18.85,20.76,-0.982,0.006,21,0,151.2,45885.09999999997,824.0526000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,675.0,0.0,0.04,0.014,0.005,615,2,19.85,21.76,-0.986,0.005,18,0,316.5,45885.09999999997,1952.2198500000004,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,676.0,0.0,0.03,0.01,0.004,1245,2,20.84,22.75,-0.99,0.004,8,0,501.20000000000005,45885.09999999997,3236.0414800000003,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,677.0,0.0,0.03,0.01,0.003,272,0,21.84,23.75,-0.99,0.003,21,0,87.9,45885.09999999997,492.4695300000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,678.0,0.0,0.03,0.008,0.003,97,0,22.84,24.75,-0.992,0.003,10,0,32.099999999999994,45885.09999999997,170.69661,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,679.0,0.0,0.03,0.008,0.003,62,0,23.51,26.22,-0.992,0.003,7,0,20.7,45885.09999999997,107.91165,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,680.0,0.0,0.03,0.007,0.002,171,5,24.51,27.22,-0.993,0.002,23,0,38.800000000000004,45885.09999999997,193.58696000000003,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,681.0,0.0,0.03,0.007,0.002,81,0,25.51,28.22,-0.993,0.002,23,0,20.8,45885.09999999997,75.86516,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,682.0,0.0,0.03,0.007,0.002,106,0,26.51,29.22,-0.993,0.002,25,0,26.200000000000003,45885.09999999997,105.94962,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,683.0,0.0,0.03,0.007,0.002,84,0,27.51,30.22,-0.993,0.002,11,0,19.0,45885.09999999997,95.48546,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,684.0,0.0,0.03,0.006,0.002,70,0,28.51,31.22,-0.994,0.002,3,0,14.600000000000001,45885.09999999997,87.63734000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,685.0,0.0,0.03,0.006,0.002,123,0,29.52,32.22,-0.994,0.002,30,0,30.599999999999998,45885.09999999997,121.64586000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,686.0,0.0,0.03,0.006,0.002,108,0,30.52,33.22,-0.994,0.002,9,0,23.4,45885.09999999997,129.49398000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,687.0,0.0,0.03,0.006,0.002,69,0,31.52,34.22,-0.994,0.002,12,0,16.2,45885.09999999997,74.55714,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,688.0,0.0,0.03,0.006,0.001,80,0,32.52,35.22,-0.994,0.001,12,0,9.2,45885.09999999997,44.472680000000004,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,689.0,0.0,0.03,0.004,0.001,88,0,33.52,36.22,-0.996,0.001,4,0,9.2,45885.09999999997,54.93684,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,690.0,0.0,0.03,0.004,0.001,36,0,34.52,37.22,-0.996,0.001,20,0,5.6000000000000005,45885.09999999997,10.464160000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,691.0,0.0,0.03,0.004,0.001,36,0,35.52,38.22,-0.996,0.001,12,0,4.8,45885.09999999997,15.696240000000003,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,692.0,0.0,0.03,0.004,0.001,13,0,36.51,39.22,-0.996,0.001,0,0,1.3,45885.09999999997,8.50213,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,693.0,0.0,0.03,0.004,0.001,22,0,37.51,40.22,-0.996,0.001,3,0,2.5,45885.09999999997,12.42619,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,694.0,0.0,0.03,0.004,0.001,17,0,38.51,41.22,-0.996,0.001,0,0,1.7000000000000002,45885.09999999997,11.118170000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,695.0,0.0,0.03,0.004,0.001,68,0,39.51,42.22,-0.996,0.001,33,0,10.100000000000001,45885.09999999997,22.890350000000005,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,696.0,0.0,0.03,0.004,0.001,34,0,40.51,43.22,-0.996,0.001,0,0,3.4000000000000004,45885.09999999997,22.236340000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,697.0,0.0,0.03,0.004,0.001,22,0,41.51,44.22,-0.996,0.001,0,0,2.1999999999999997,45885.09999999997,14.388219999999999,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,698.0,0.0,0.03,0.004,0.001,12,0,42.51,45.22,-0.996,0.001,1,0,1.3,45885.09999999997,7.194109999999999,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,699.0,0.0,0.03,0.003,0.001,22,0,43.51,46.22,-0.997,0.001,0,0,2.1999999999999997,45885.09999999997,14.388219999999999,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,700.0,0.0,0.03,0.003,0.001,142,0,44.51,47.22,-0.997,0.001,2,0,14.400000000000002,45885.09999999997,91.56140000000002,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,701.0,0.0,0.03,0.003,0.001,61,0,45.51,48.22,-0.997,0.001,0,0,6.1,45885.09999999997,39.89461,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,702.0,0.0,0.03,0.003,0.001,64,0,46.51,49.22,-0.997,0.001,0,0,6.4,45885.09999999997,41.85664,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,703.0,0.0,0.03,0.003,0.001,154,0,47.51,50.22,-0.997,0.001,0,0,15.4,45885.09999999997,100.71754000000001,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,704.0,0.0,0.03,0.003,0.001,6,0,48.51,51.22,-0.997,0.001,2,0,0.8,45885.09999999997,2.61604,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,705.0,0.0,0.03,0.003,0.001,197,0,49.51,52.22,-0.997,0.001,0,0,19.7,45885.09999999997,128.83997,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,706.0,0.0,0.03,0.003,0.001,0,0,50.51,53.22,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,707.0,0.0,0.03,0.003,0.001,0,0,51.51,54.22,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,708.0,0.0,0.03,0.003,0.001,0,0,52.51,55.22,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,709.0,0.0,0.03,0.003,0.001,0,0,53.51,56.22,-0.997,0.001,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,710.0,0.0,0.03,0.003,0.0,23,0,54.51,57.22,-0.997,0.0,1,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,711.0,0.0,0.03,0.003,0.0,0,0,55.51,58.37,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,712.0,0.0,0.03,0.003,0.0,0,0,56.51,59.37,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,713.0,0.0,0.03,0.003,0.0,0,0,57.51,60.37,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:30:54.000000000",654.01,714.0,0.0,0.03,0.003,0.0,0,0,58.51,61.37,-0.997,0.0,0,0,0.0,45885.09999999997,0.0,-7864.470249999975]
["2026-03-26T09:31:06.000000000",654.15,595.0,58.76,59.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,596.0,57.76,58.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,597.0,56.76,57.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,598.0,55.76,56.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,599.0,54.76,55.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,600.0,53.76,54.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,601.0,52.76,53.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,602.0,51.76,52.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,603.0,50.76,51.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,604.0,49.76,50.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,605.0,48.76,49.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,606.0,47.76,48.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,607.0,46.76,47.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,608.0,45.76,46.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,609.0,44.76,45.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47007.100000000006,-1.9624499999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,610.0,43.76,44.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,47007.100000000006,-30.090899999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,611.0,42.76,43.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,47007.100000000006,-6.5415,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,612.0,41.76,42.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,47007.100000000006,-4.5790500000000005,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,613.0,40.76,41.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47007.100000000006,-1.9624499999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,614.0,39.76,40.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,47007.100000000006,-15.699599999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,615.0,38.76,39.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,47007.100000000006,-25.51185,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,616.0,37.76,38.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,47007.100000000006,-20.27865,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,617.0,36.76,37.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,47007.100000000006,-48.40709999999999,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,618.0,35.76,36.63,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,47007.100000000006,-5.8873500000000005,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,619.0,34.76,35.63,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,47007.100000000006,-9.158100000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,620.0,33.77,34.63,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,114,0,11.4,47007.100000000006,-74.57310000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,621.0,32.77,33.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,47007.100000000006,-22.89525,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,622.0,31.77,32.63,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,47007.100000000006,-13.73715,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,623.0,30.77,31.63,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,47007.100000000006,184.47029999999995,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,624.0,29.77,30.63,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,47007.100000000006,24.203549999999996,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,625.0,28.77,29.62,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,47007.100000000006,173.34975,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,626.0,27.77,28.64,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,47007.100000000006,-8.50395,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,627.0,26.78,27.64,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,47007.100000000006,-45.13635,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,628.0,25.78,26.64,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,47007.100000000006,-49.7154,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,629.0,24.78,25.64,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,5,0,1.0,47007.100000000006,-6.5415,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,630.0,23.78,24.64,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,153,0,30.599999999999998,47007.100000000006,-200.16989999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,631.0,22.78,23.64,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,47007.100000000006,-86.3478,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,632.0,21.78,22.64,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,47007.100000000006,-82.4229,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,633.0,20.79,21.65,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,42,30,12.6,47007.100000000006,-82.4229,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,634.0,19.79,20.65,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,189,1,56.7,47007.100000000006,-370.90305,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,635.0,18.84,19.59,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,267,0,80.10000000000001,47007.100000000006,-523.97415,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,636.0,17.84,18.61,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,156,2,62.4,47007.100000000006,-408.1896,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,637.0,16.84,17.61,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,206,0,103.0,47007.100000000006,-673.7745,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,638.0,15.85,16.62,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,191,30,95.5,47007.100000000006,-624.71325,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,639.0,14.86,15.61,0.982,0.006,1,0,0.04,0.06,-0.019,0.006,89,2,54.0,47007.100000000006,-345.3912,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,640.0,13.87,14.62,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,244,8,171.5,47007.100000000006,-1112.70915,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,641.0,12.88,13.65,0.972,0.009,0,0,0.07,0.08,-0.028,0.009,1255,0,1129.5,47007.100000000006,-7388.62425,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,642.0,11.99,12.56,0.965,0.011,0,0,0.09,0.1,-0.035,0.011,472,1,519.1999999999999,47007.100000000006,-3396.3467999999993,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,643.0,11.09,11.48,0.956,0.014,1,0,0.11,0.13,-0.044,0.014,339,5,476.00000000000006,47007.100000000006,-3095.4378,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,644.0,10.13,10.51,0.945,0.017,2,0,0.14,0.16,-0.055,0.017,186,2,319.6,47007.100000000006,-2046.1812000000002,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,645.0,9.19,9.56,0.928,0.022,24,0,0.19,0.21,-0.072,0.022,522,35,1201.2,47007.100000000006,-7166.867399999999,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,646.0,8.25,8.61,0.91,0.026,12,0,0.25,0.28,-0.09,0.026,1349,3,3538.5999999999995,47007.100000000006,-22739.5623,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,647.0,7.35,7.69,0.884,0.032,6,0,0.33,0.36,-0.116,0.032,423,8,1372.8,47007.100000000006,-8728.977599999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,648.0,6.47,6.79,0.853,0.039,11,5,0.44,0.47,-0.148,0.039,331,40,1333.8000000000002,47007.100000000006,-8163.7919999999995,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,649.0,5.63,5.93,0.814,0.046,108,0,0.59,0.62,-0.186,0.046,275,1,1761.8000000000002,47007.100000000006,-5025.1803,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,650.0,4.83,5.1,0.767,0.053,35,5,0.78,0.82,-0.233,0.053,772,18,4277.099999999999,47007.100000000006,-25551.75315,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,651.0,4.09,4.33,0.713,0.06,110,1,1.02,1.07,-0.288,0.06,476,11,3515.9999999999995,47007.100000000006,-14365.134,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,652.0,3.48,3.56,0.651,0.065,27,103,1.33,1.38,-0.349,0.065,315,12,2223.0,47007.100000000006,-12245.688,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,653.0,2.85,2.93,0.585,0.069,38,3,1.69,1.75,-0.415,0.069,327,23,2518.5,47007.100000000006,-13044.405150000002,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,654.0,2.3,2.37,0.514,0.071,199,9,2.13,2.2,-0.486,0.071,141,9,2414.0,47007.100000000006,2693.7897,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,655.0,1.81,1.87,0.444,0.07,106,13,2.64,2.71,-0.556,0.07,176,9,1974.0000000000002,47007.100000000006,-3205.3349999999996,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,656.0,1.41,1.46,0.375,0.067,78,2,3.22,3.3,-0.626,0.067,147,7,1507.5,47007.100000000006,-3024.1354499999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,657.0,1.07,1.12,0.309,0.063,64,19,3.8,4.04,-0.691,0.063,240,17,1915.2,47007.100000000006,-7253.2152000000015,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,658.0,0.8,0.84,0.25,0.057,130,10,4.51,4.78,-0.751,0.057,214,22,1960.8,47007.100000000006,-3132.0702,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,659.0,0.59,0.62,0.198,0.049,249,16,5.28,5.5,-0.803,0.049,237,9,2381.4,47007.100000000006,384.6401999999995,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,660.0,0.43,0.46,0.153,0.042,231,35,6.11,6.44,-0.846,0.042,272,9,2112.6,47007.100000000006,-1126.4463000000007,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,661.0,0.31,0.34,0.118,0.035,177,24,6.98,7.33,-0.882,0.035,107,3,994.0000000000001,47007.100000000006,1602.6674999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,662.0,0.23,0.25,0.09,0.028,246,16,7.77,8.36,-0.91,0.028,176,1,1181.6,47007.100000000006,1282.134,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,663.0,0.16,0.18,0.069,0.023,237,36,8.81,9.19,-0.931,0.023,69,0,703.8,47007.100000000006,2527.6355999999996,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,664.0,0.12,0.14,0.052,0.018,188,42,9.76,10.15,-0.948,0.018,51,5,430.19999999999993,47007.100000000006,1613.1339000000003,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,665.0,0.09,0.1,0.039,0.014,497,19,10.63,11.22,-0.961,0.014,140,0,891.8,47007.100000000006,3269.4417,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,666.0,0.06,0.08,0.031,0.011,476,5,11.7,12.09,-0.969,0.011,55,0,584.0999999999999,47007.100000000006,3029.36865,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,667.0,0.05,0.06,0.023,0.009,450,6,12.68,13.08,-0.977,0.009,146,0,536.4,47007.100000000006,1789.7543999999998,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,668.0,0.03,0.05,0.017,0.007,465,31,13.47,14.24,-0.983,0.007,104,0,398.29999999999995,47007.100000000006,1653.0370500000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,669.0,0.02,0.04,0.013,0.005,308,2,14.46,15.23,-0.987,0.005,24,0,166.0,47007.100000000006,928.893,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,670.0,0.02,0.03,0.011,0.004,823,28,15.45,16.22,-0.99,0.004,404,33,490.8,47007.100000000006,1096.3554000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,671.0,0.01,0.02,0.007,0.003,1262,10,16.46,17.21,-0.993,0.003,42,0,391.2,47007.100000000006,2394.189,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,672.0,0.01,0.02,0.007,0.003,352,33,17.44,18.21,-0.994,0.003,123,1,142.5,47007.100000000006,449.40105000000005,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,673.0,0.0,0.03,0.006,0.002,292,28,18.45,19.2,-0.994,0.002,37,0,65.8,47007.100000000006,333.61650000000003,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,674.0,0.0,0.04,0.008,0.003,231,15,19.4,20.25,-0.993,0.003,21,0,75.6,47007.100000000006,412.1145000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,675.0,0.0,0.03,0.007,0.002,615,2,20.38,21.25,-0.993,0.002,18,0,126.6,47007.100000000006,781.0550999999999,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,676.0,0.0,0.03,0.006,0.002,1245,2,21.38,22.24,-0.995,0.002,8,0,250.60000000000002,47007.100000000006,1618.3671000000002,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,677.0,0.0,0.03,0.005,0.002,272,0,22.38,23.24,-0.995,0.002,21,0,58.60000000000001,47007.100000000006,328.3833,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,678.0,0.0,0.03,0.005,0.002,97,0,23.38,24.24,-0.995,0.002,10,0,21.4,47007.100000000006,113.8221,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,679.0,0.0,0.03,0.005,0.002,62,0,24.38,25.24,-0.995,0.002,7,0,13.8,47007.100000000006,71.95649999999999,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,680.0,0.0,0.03,0.005,0.001,171,5,25.38,26.24,-0.995,0.001,23,0,19.400000000000002,47007.100000000006,96.81420000000003,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,681.0,0.0,0.03,0.005,0.001,81,0,26.38,27.24,-0.995,0.001,23,0,10.4,47007.100000000006,37.9407,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,682.0,0.0,0.03,0.005,0.001,106,0,27.38,28.24,-0.996,0.001,25,0,13.100000000000001,47007.100000000006,52.98615,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,683.0,0.0,0.03,0.005,0.001,84,0,28.38,29.24,-0.996,0.001,11,0,9.5,47007.100000000006,47.75295,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,684.0,0.0,0.03,0.004,0.001,70,0,29.38,30.24,-0.996,0.001,3,0,7.300000000000001,47007.100000000006,43.828050000000005,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,685.0,0.0,0.03,0.004,0.001,123,0,30.38,31.24,-0.996,0.001,30,0,15.299999999999999,47007.100000000006,60.835950000000004,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,686.0,0.0,0.03,0.004,0.001,108,0,31.38,32.24,-0.996,0.001,9,0,11.7,47007.100000000006,64.76085,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,687.0,0.0,0.03,0.004,0.001,69,0,32.38,33.24,-0.996,0.001,12,0,8.1,47007.100000000006,37.286550000000005,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,688.0,0.0,0.03,0.004,0.001,80,0,33.38,34.24,-0.996,0.001,12,0,9.2,47007.100000000006,44.482200000000006,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,689.0,0.0,0.03,0.004,0.001,88,0,34.38,35.24,-0.996,0.001,4,0,9.2,47007.100000000006,54.94859999999999,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,690.0,0.0,0.03,0.004,0.001,36,0,35.38,36.24,-0.996,0.001,20,0,5.6000000000000005,47007.100000000006,10.466400000000002,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,691.0,0.0,0.03,0.004,0.001,36,0,36.38,37.24,-0.997,0.001,12,0,4.8,47007.100000000006,15.699600000000004,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,692.0,0.0,0.03,0.004,0.001,13,0,37.38,38.24,-0.997,0.001,0,0,1.3,47007.100000000006,8.50395,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,693.0,0.0,0.03,0.004,0.001,22,0,38.38,39.24,-0.997,0.001,3,0,2.5,47007.100000000006,12.42885,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,694.0,0.0,0.03,0.003,0.001,17,0,39.38,40.24,-0.997,0.001,0,0,1.7000000000000002,47007.100000000006,11.120550000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,695.0,0.0,0.03,0.003,0.001,68,0,40.38,41.24,-0.997,0.001,33,0,10.100000000000001,47007.100000000006,22.89525,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,696.0,0.0,0.03,0.003,0.001,34,0,41.38,42.24,-0.997,0.001,0,0,3.4000000000000004,47007.100000000006,22.241100000000003,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,697.0,0.0,0.03,0.003,0.001,22,0,42.38,43.24,-0.997,0.001,0,0,2.1999999999999997,47007.100000000006,14.3913,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,698.0,0.0,0.03,0.003,0.001,12,0,43.38,44.24,-0.997,0.001,1,0,1.3,47007.100000000006,7.19565,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,699.0,0.0,0.03,0.003,0.001,22,0,44.38,45.24,-0.997,0.001,0,0,2.1999999999999997,47007.100000000006,14.3913,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,700.0,0.0,0.03,0.003,0.001,142,0,45.38,46.24,-0.997,0.001,2,0,14.400000000000002,47007.100000000006,91.581,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,701.0,0.0,0.03,0.003,0.001,61,0,46.38,47.24,-0.997,0.001,0,0,6.1,47007.100000000006,39.90315,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,702.0,0.0,0.03,0.003,0.001,64,0,47.38,48.24,-0.997,0.001,0,0,6.4,47007.100000000006,41.86560000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,703.0,0.0,0.03,0.003,0.001,154,0,48.38,49.24,-0.997,0.001,0,0,15.4,47007.100000000006,100.73910000000001,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,704.0,0.0,0.03,0.003,0.001,6,0,49.38,50.24,-0.997,0.001,2,0,0.8,47007.100000000006,2.6166000000000005,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,705.0,0.0,0.03,0.003,0.0,197,0,50.38,51.24,-0.997,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,706.0,0.0,0.03,0.003,0.0,0,0,51.38,52.24,-0.997,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,707.0,0.0,0.03,0.003,0.0,0,0,52.38,53.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,708.0,0.0,0.03,0.003,0.0,0,0,53.38,54.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,709.0,0.0,0.03,0.003,0.0,0,0,54.38,55.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,710.0,0.0,0.03,0.003,0.0,23,0,55.38,56.24,-0.998,0.0,1,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,711.0,0.0,0.03,0.003,0.0,0,0,56.38,57.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,712.0,0.0,0.03,0.003,0.0,0,0,57.38,58.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,713.0,0.0,0.03,0.003,0.0,0,0,58.38,59.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:06.000000000",654.15,714.0,0.0,0.03,0.003,0.0,0,0,59.38,60.24,-0.998,0.0,0,0,0.0,47007.100000000006,0.0,-125887.89674999996]
["2026-03-26T09:31:19.000000000",654.13,595.0,58.78,59.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,596.0,57.78,58.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,597.0,56.78,57.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,598.0,55.78,56.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,599.0,54.78,55.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,600.0,53.78,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,601.0,52.78,53.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,602.0,51.78,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,603.0,50.78,51.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,604.0,49.77,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,605.0,48.78,49.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,606.0,47.78,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,607.0,46.78,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,608.0,45.78,46.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,609.0,44.78,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46909.80000000002,-1.96239,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,610.0,43.78,44.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,46909.80000000002,-30.089979999999997,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,611.0,42.78,43.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46909.80000000002,-6.5413,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,612.0,41.78,42.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,46909.80000000002,-4.5789100000000005,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,613.0,40.78,41.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46909.80000000002,-1.96239,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,614.0,39.78,40.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,46909.80000000002,-15.69912,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,615.0,38.78,39.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,46909.80000000002,-25.51107,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,616.0,37.79,38.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,46909.80000000002,-20.27803,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,617.0,36.79,37.63,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,46909.80000000002,-48.40562,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,618.0,35.79,36.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,46909.80000000002,-5.887170000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,619.0,34.79,35.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,46909.80000000002,-9.157820000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,620.0,33.79,34.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,46909.80000000002,-74.57082000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,621.0,32.79,33.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,46909.80000000002,-22.894550000000006,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,622.0,31.79,32.63,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,46909.80000000002,-13.73673,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,623.0,30.79,31.63,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,46909.80000000002,184.46465999999998,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,624.0,29.79,30.66,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,46909.80000000002,24.20281,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,625.0,28.78,29.66,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,46909.80000000002,173.34445,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,626.0,27.79,28.66,0.994,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,46909.80000000002,-8.503689999999999,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,627.0,26.8,27.66,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,0,7.1000000000000005,46909.80000000002,-45.13497,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,628.0,25.8,26.64,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,46909.80000000002,-49.71388,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,629.0,24.8,25.64,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,5,0,1.0,46909.80000000002,-6.5413,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,630.0,23.8,24.64,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,153,0,30.599999999999998,46909.80000000002,-200.16377999999997,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,631.0,22.8,23.64,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,46909.80000000002,-86.34516000000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,632.0,21.8,22.64,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,46909.80000000002,-82.42038000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,633.0,20.81,21.67,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,42,30,12.6,46909.80000000002,-82.42038000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,634.0,19.81,20.65,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,189,1,56.7,46909.80000000002,-370.89171000000005,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,635.0,18.86,19.63,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,267,2,80.10000000000001,46909.80000000002,-523.95813,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,636.0,17.85,18.61,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,156,3,62.4,46909.80000000002,-408.17712,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,637.0,16.86,17.61,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,206,0,82.4,46909.80000000002,-539.0031200000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,638.0,15.87,16.62,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,191,30,95.5,46909.80000000002,-624.69415,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,639.0,14.87,15.62,0.981,0.006,1,0,0.04,0.05,-0.019,0.006,89,2,54.0,46909.80000000002,-345.3806400000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,640.0,13.88,14.63,0.978,0.007,1,0,0.05,0.06,-0.022,0.007,244,8,171.5,46909.80000000002,-1112.6751299999999,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,641.0,12.9,13.67,0.973,0.009,0,0,0.06,0.08,-0.027,0.009,1255,4,1129.5,46909.80000000002,-7388.3983499999995,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,642.0,12.0,12.59,0.966,0.011,0,0,0.08,0.1,-0.034,0.011,472,2,519.1999999999999,46909.80000000002,-3396.2429599999996,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,643.0,11.15,11.54,0.958,0.014,1,0,0.1,0.12,-0.041,0.014,339,7,476.00000000000006,46909.80000000002,-3095.3431600000004,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,644.0,10.06,10.65,0.948,0.017,2,0,0.13,0.15,-0.052,0.017,186,2,319.6,46909.80000000002,-2046.1186400000004,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,645.0,9.09,9.69,0.933,0.021,24,0,0.17,0.19,-0.066,0.021,522,36,1146.6000000000001,46909.80000000002,-6840.891540000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,646.0,8.3,8.66,0.914,0.026,12,0,0.23,0.25,-0.086,0.026,1349,7,3538.5999999999995,46909.80000000002,-22738.867059999997,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,647.0,7.38,7.73,0.888,0.032,6,0,0.31,0.33,-0.112,0.032,423,8,1372.8,46909.80000000002,-8728.71072,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,648.0,6.5,6.83,0.857,0.039,11,5,0.41,0.44,-0.143,0.039,331,42,1333.8000000000002,46909.80000000002,-8163.5424,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,649.0,5.65,5.95,0.817,0.046,108,0,0.55,0.58,-0.183,0.046,275,2,1761.8000000000002,46909.80000000002,-5025.02666,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,650.0,4.85,5.12,0.77,0.053,35,6,0.74,0.77,-0.23,0.053,772,21,4277.099999999999,46909.80000000002,-25550.97193,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,651.0,4.11,4.35,0.714,0.06,110,1,0.96,1.02,-0.286,0.06,476,11,3515.9999999999995,46909.80000000002,-14364.6948,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,652.0,3.49,3.57,0.652,0.066,27,104,1.27,1.32,-0.348,0.066,315,12,2257.2000000000003,46909.80000000002,-12433.70304,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,653.0,2.85,2.93,0.585,0.07,38,3,1.63,1.69,-0.415,0.07,327,23,2555.0,46909.80000000002,-13233.0499,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,654.0,2.29,2.35,0.513,0.072,199,11,2.06,2.12,-0.487,0.072,141,17,2447.9999999999995,46909.80000000002,2731.6468800000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,655.0,1.81,1.86,0.442,0.071,106,68,2.57,2.64,-0.558,0.071,176,10,2002.1999999999998,46909.80000000002,-3251.0261,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,656.0,1.4,1.44,0.371,0.069,78,3,3.15,3.23,-0.629,0.069,147,7,1552.5000000000002,46909.80000000002,-3114.31293,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,657.0,1.06,1.1,0.304,0.064,64,22,3.8,3.96,-0.696,0.064,240,18,1945.6,46909.80000000002,-7368.120319999999,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,658.0,0.79,0.82,0.244,0.057,130,15,4.44,4.71,-0.756,0.057,214,22,1960.8,46909.80000000002,-3131.9744400000004,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,659.0,0.58,0.61,0.193,0.05,249,20,5.21,5.5,-0.807,0.05,237,9,2430.0000000000005,46909.80000000002,392.4779999999997,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,660.0,0.42,0.44,0.148,0.042,231,42,6.04,6.36,-0.852,0.041,272,10,2085.4,46909.80000000002,-948.4885000000008,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,661.0,0.3,0.33,0.113,0.034,177,24,6.91,7.26,-0.888,0.034,107,3,965.6,46909.80000000002,1556.8294000000003,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,662.0,0.22,0.24,0.085,0.027,246,16,7.73,8.31,-0.916,0.027,176,1,1139.4,46909.80000000002,1236.3057000000003,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,663.0,0.15,0.17,0.064,0.022,237,36,8.74,9.12,-0.936,0.022,69,0,673.1999999999999,46909.80000000002,2417.66448,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,664.0,0.11,0.13,0.049,0.017,188,44,9.69,10.08,-0.951,0.017,51,5,406.30000000000007,46909.80000000002,1523.4687700000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,665.0,0.08,0.1,0.038,0.014,497,21,10.58,11.17,-0.963,0.013,140,0,877.8000000000001,46909.80000000002,3360.9199399999998,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,666.0,0.06,0.08,0.028,0.01,476,5,11.64,12.04,-0.972,0.01,55,0,531.0,46909.80000000002,2753.8873,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,667.0,0.04,0.06,0.022,0.008,450,6,12.62,13.02,-0.978,0.008,146,0,476.79999999999995,46909.80000000002,1590.8441600000003,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,668.0,0.03,0.05,0.017,0.007,465,31,13.44,14.21,-0.983,0.007,104,0,398.29999999999995,46909.80000000002,1652.9865100000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,669.0,0.02,0.04,0.013,0.005,308,2,14.43,15.2,-0.987,0.005,24,0,166.0,46909.80000000002,928.8646000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,670.0,0.02,0.03,0.011,0.004,823,30,15.43,16.2,-0.989,0.004,404,33,490.8,46909.80000000002,1096.3218800000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,671.0,0.01,0.02,0.007,0.003,1262,14,16.44,17.2,-0.993,0.003,42,0,391.2,46909.80000000002,2394.1158,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,672.0,0.01,0.02,0.007,0.003,352,33,17.41,18.18,-0.993,0.003,123,1,142.5,46909.80000000002,449.38731,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,673.0,0.0,0.03,0.006,0.002,292,28,18.43,19.19,-0.994,0.002,37,0,65.8,46909.80000000002,333.6063,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,674.0,0.0,0.04,0.008,0.003,231,15,19.36,20.23,-0.992,0.003,21,0,75.6,46909.80000000002,412.1019000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,675.0,0.0,0.03,0.006,0.002,615,4,20.38,21.22,-0.994,0.002,18,0,126.6,46909.80000000002,781.0312199999998,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,676.0,0.0,0.03,0.006,0.002,1245,6,21.38,22.22,-0.994,0.002,8,0,250.60000000000002,46909.80000000002,1618.3176200000003,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,677.0,0.0,0.03,0.005,0.002,272,0,22.38,23.22,-0.995,0.002,21,0,58.60000000000001,46909.80000000002,328.37326,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,678.0,0.0,0.03,0.005,0.002,97,0,23.38,24.22,-0.995,0.002,10,0,21.4,46909.80000000002,113.81862000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,679.0,0.0,0.03,0.005,0.002,62,0,24.38,25.22,-0.995,0.002,7,0,13.8,46909.80000000002,71.9543,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,680.0,0.0,0.03,0.005,0.001,171,5,25.38,26.22,-0.995,0.001,23,0,19.400000000000002,46909.80000000002,96.81124000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,681.0,0.0,0.03,0.005,0.001,81,0,26.38,27.22,-0.995,0.001,23,0,10.4,46909.80000000002,37.93954000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,682.0,0.0,0.03,0.005,0.001,106,0,27.38,28.22,-0.995,0.001,25,0,13.100000000000001,46909.80000000002,52.98453,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,683.0,0.0,0.03,0.004,0.001,84,0,28.38,29.22,-0.995,0.001,11,0,9.5,46909.80000000002,47.751490000000004,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,684.0,0.0,0.03,0.004,0.001,70,0,29.38,30.22,-0.996,0.001,3,0,7.300000000000001,46909.80000000002,43.826710000000006,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,685.0,0.0,0.03,0.004,0.001,123,0,30.38,31.22,-0.996,0.001,30,0,15.299999999999999,46909.80000000002,60.83409,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,686.0,0.0,0.03,0.004,0.001,108,0,31.38,32.22,-0.996,0.001,9,0,11.7,46909.80000000002,64.75887,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,687.0,0.0,0.03,0.004,0.001,69,0,32.38,33.22,-0.996,0.001,12,0,8.1,46909.80000000002,37.285410000000006,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,688.0,0.0,0.03,0.004,0.001,80,0,33.38,34.22,-0.996,0.001,12,0,9.2,46909.80000000002,44.48084000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,689.0,0.0,0.03,0.004,0.001,88,0,34.38,35.22,-0.996,0.001,4,0,9.2,46909.80000000002,54.94691999999999,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,690.0,0.0,0.03,0.004,0.001,36,0,35.38,36.22,-0.996,0.001,20,0,5.6000000000000005,46909.80000000002,10.466080000000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,691.0,0.0,0.03,0.004,0.001,36,0,36.38,37.22,-0.996,0.001,12,0,4.8,46909.80000000002,15.699120000000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,692.0,0.0,0.03,0.004,0.001,13,0,37.38,38.22,-0.996,0.001,0,0,1.3,46909.80000000002,8.50369,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,693.0,0.0,0.03,0.004,0.001,22,0,38.38,39.22,-0.996,0.001,3,0,2.5,46909.80000000002,12.42847,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,694.0,0.0,0.03,0.003,0.001,17,0,39.38,40.22,-0.996,0.001,0,0,1.7000000000000002,46909.80000000002,11.120210000000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,695.0,0.0,0.03,0.003,0.001,68,0,40.38,41.22,-0.997,0.001,33,0,10.100000000000001,46909.80000000002,22.894550000000006,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,696.0,0.0,0.03,0.003,0.001,34,0,41.38,42.22,-0.997,0.001,0,0,3.4000000000000004,46909.80000000002,22.240420000000004,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,697.0,0.0,0.03,0.003,0.001,22,0,42.38,43.22,-0.997,0.001,0,0,2.1999999999999997,46909.80000000002,14.390859999999998,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,698.0,0.0,0.03,0.003,0.001,12,0,43.38,44.22,-0.997,0.001,1,0,1.3,46909.80000000002,7.195429999999999,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,699.0,0.0,0.03,0.003,0.001,22,0,44.38,45.22,-0.997,0.001,0,0,2.1999999999999997,46909.80000000002,14.390859999999998,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,700.0,0.0,0.03,0.003,0.001,142,0,45.38,46.22,-0.997,0.001,2,0,14.400000000000002,46909.80000000002,91.57820000000002,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,701.0,0.0,0.03,0.003,0.001,61,0,46.38,47.22,-0.997,0.001,0,0,6.1,46909.80000000002,39.90193,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,702.0,0.0,0.03,0.003,0.001,64,0,47.38,48.22,-0.997,0.001,0,0,6.4,46909.80000000002,41.86432,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,703.0,0.0,0.03,0.003,0.001,154,0,48.38,49.22,-0.997,0.001,0,0,15.4,46909.80000000002,100.73602000000001,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,704.0,0.0,0.03,0.003,0.001,6,0,49.38,50.22,-0.997,0.001,2,0,0.8,46909.80000000002,2.61652,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,705.0,0.0,0.03,0.003,0.0,197,0,50.38,51.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,706.0,0.0,0.03,0.003,0.0,0,0,51.38,52.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,707.0,0.0,0.03,0.003,0.0,0,0,52.38,53.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,708.0,0.0,0.03,0.003,0.0,0,0,53.38,54.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,709.0,0.0,0.03,0.003,0.0,0,0,54.38,55.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,710.0,0.0,0.03,0.003,0.0,23,0,55.38,56.22,-0.997,0.0,1,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,711.0,0.0,0.03,0.003,0.0,0,0,56.38,57.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,712.0,0.0,0.03,0.003,0.0,0,0,57.38,58.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,713.0,0.0,0.03,0.003,0.0,0,0,58.38,59.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:19.000000000",654.13,714.0,0.0,0.03,0.003,0.0,0,0,59.38,60.22,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126502.20070000002]
["2026-03-26T09:31:30.000000000",654.26,595.0,58.04,61.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,596.0,56.35,59.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,597.0,56.04,59.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,598.0,55.04,58.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,599.0,53.35,57.25,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,600.0,53.05,56.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,601.0,52.05,55.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,602.0,51.05,54.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,603.0,50.05,53.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,604.0,48.35,52.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,605.0,47.35,51.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,606.0,46.35,50.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,607.0,46.05,49.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,608.0,45.05,48.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,609.0,44.05,47.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46909.80000000002,-1.96278,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,610.0,43.05,46.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,46909.80000000002,-30.095959999999994,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,611.0,42.12,45.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46909.80000000002,-6.5426,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,612.0,40.35,44.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,46909.80000000002,-4.579820000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,613.0,39.35,43.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46909.80000000002,-1.96278,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,614.0,38.35,42.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,46909.80000000002,-15.70224,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,615.0,37.69,40.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,46909.80000000002,-25.51614,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,616.0,36.69,39.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,46909.80000000002,-20.28206,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,617.0,35.36,38.45,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,46909.80000000002,-48.41524,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,618.0,35.11,37.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,46909.80000000002,-5.88834,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,619.0,33.85,37.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,46909.80000000002,-9.159640000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,620.0,32.85,36.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,46909.80000000002,-74.58564,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,621.0,32.12,35.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,46909.80000000002,-22.899100000000004,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,622.0,30.86,34.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,46909.80000000002,-13.739460000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,623.0,29.52,33.26,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,46909.80000000002,184.50132,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,624.0,28.86,32.26,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,46909.80000000002,24.20762,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,625.0,27.36,31.26,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,46909.80000000002,173.3789,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,626.0,26.37,30.26,0.994,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,46909.80000000002,-8.505379999999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,627.0,25.71,28.59,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,8,7.1000000000000005,46909.80000000002,-45.14394,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,628.0,24.53,28.04,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,46909.80000000002,-49.72375999999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,629.0,23.86,26.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,5,0,1.0,46909.80000000002,-6.5426,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,630.0,22.53,26.04,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,153,0,30.599999999999998,46909.80000000002,-200.20356,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,631.0,21.38,25.27,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,46909.80000000002,-86.36232,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,632.0,20.38,24.27,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,46909.80000000002,-82.43675999999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,633.0,20.14,23.26,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,42,30,12.6,46909.80000000002,-82.43675999999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,634.0,19.14,21.65,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,189,1,56.7,46909.80000000002,-370.96542,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,635.0,17.73,20.6,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,267,2,80.10000000000001,46909.80000000002,-524.06226,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,636.0,17.15,19.66,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,156,3,62.4,46909.80000000002,-408.25824,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,637.0,16.16,18.66,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,206,0,82.4,46909.80000000002,-539.1102400000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,638.0,15.16,17.66,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,191,30,95.5,46909.80000000002,-624.8183,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,639.0,14.17,16.66,0.981,0.006,1,0,0.04,0.05,-0.019,0.006,89,2,54.0,46909.80000000002,-345.44928,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,640.0,13.18,15.67,0.978,0.007,1,0,0.05,0.06,-0.022,0.007,244,8,171.5,46909.80000000002,-1112.89626,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,641.0,12.2,14.67,0.973,0.009,0,0,0.06,0.08,-0.027,0.009,1255,4,1129.5,46909.80000000002,-7389.8667000000005,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,642.0,12.16,12.56,0.966,0.011,0,0,0.08,0.09,-0.034,0.011,472,2,519.1999999999999,46909.80000000002,-3396.91792,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,643.0,11.19,11.58,0.958,0.014,1,0,0.1,0.11,-0.041,0.014,339,7,476.00000000000006,46909.80000000002,-3095.9583200000006,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,644.0,9.3,11.76,0.948,0.017,2,0,0.13,0.14,-0.052,0.017,186,2,319.6,46909.80000000002,-2046.5252800000005,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,645.0,9.27,9.64,0.933,0.021,24,0,0.17,0.19,-0.066,0.021,522,36,1146.6000000000001,46909.80000000002,-6842.251080000002,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,646.0,8.33,8.69,0.914,0.026,12,0,0.22,0.25,-0.086,0.026,1349,9,3538.5999999999995,46909.80000000002,-22743.38612,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,647.0,7.42,7.77,0.888,0.032,6,0,0.3,0.33,-0.112,0.032,423,8,1372.8,46909.80000000002,-8730.44544,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,648.0,6.54,6.87,0.857,0.039,11,5,0.41,0.44,-0.143,0.039,331,42,1333.8000000000002,46909.80000000002,-8165.1648,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,649.0,5.69,5.99,0.817,0.046,108,0,0.55,0.58,-0.183,0.046,275,2,1761.8000000000002,46909.80000000002,-5026.02532,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,650.0,4.89,5.16,0.77,0.053,35,6,0.74,0.77,-0.23,0.053,772,21,4277.099999999999,46909.80000000002,-25556.04986,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,651.0,4.14,4.38,0.714,0.06,110,1,0.97,1.0,-0.286,0.06,476,11,3515.9999999999995,46909.80000000002,-14367.5496,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,652.0,3.54,3.66,0.652,0.066,27,104,1.27,1.31,-0.348,0.066,315,12,2257.2000000000003,46909.80000000002,-12436.17408,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,653.0,2.89,2.97,0.585,0.07,38,3,1.62,1.68,-0.415,0.07,327,24,2555.0,46909.80000000002,-13235.6798,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,654.0,2.33,2.4,0.513,0.072,199,11,2.06,2.11,-0.487,0.072,141,18,2447.9999999999995,46909.80000000002,2732.18976,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,655.0,1.85,1.9,0.442,0.071,106,68,2.56,2.63,-0.558,0.071,176,11,2002.1999999999998,46909.80000000002,-3251.6722,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,656.0,1.43,1.48,0.371,0.069,78,4,3.13,3.21,-0.629,0.069,147,10,1552.5000000000002,46909.80000000002,-3114.93186,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,657.0,1.08,1.13,0.304,0.064,64,22,3.72,3.94,-0.696,0.064,240,19,1945.6,46909.80000000002,-7369.584639999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,658.0,0.81,0.85,0.244,0.057,130,15,4.41,4.68,-0.756,0.057,214,22,1960.8,46909.80000000002,-3132.5968800000005,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,659.0,0.6,0.63,0.193,0.05,249,20,5.18,5.48,-0.807,0.05,237,12,2430.0000000000005,46909.80000000002,392.55599999999976,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,660.0,0.43,0.46,0.148,0.042,231,42,6.01,6.33,-0.852,0.041,272,10,2085.4,46909.80000000002,-948.6770000000007,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,661.0,0.31,0.34,0.113,0.034,177,24,6.88,7.22,-0.888,0.034,107,3,965.6,46909.80000000002,1557.1388000000002,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,662.0,0.23,0.25,0.085,0.027,246,16,7.78,8.14,-0.916,0.027,176,1,1139.4,46909.80000000002,1236.5514000000003,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,663.0,0.16,0.18,0.064,0.022,237,36,8.7,9.08,-0.936,0.022,69,0,673.1999999999999,46909.80000000002,2418.14496,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,664.0,0.12,0.14,0.049,0.017,188,45,9.65,10.04,-0.951,0.017,51,5,406.30000000000007,46909.80000000002,1523.7715400000002,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,665.0,0.08,0.1,0.038,0.014,497,22,10.62,11.01,-0.963,0.013,140,0,877.8000000000001,46909.80000000002,3361.5878799999996,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,666.0,0.06,0.08,0.028,0.01,476,6,11.59,11.99,-0.972,0.01,55,0,531.0,46909.80000000002,2754.4346,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,667.0,0.05,0.06,0.022,0.008,450,6,12.58,12.98,-0.978,0.008,146,0,476.79999999999995,46909.80000000002,1591.1603200000004,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,668.0,0.03,0.05,0.017,0.007,465,32,11.75,14.92,-0.983,0.007,104,0,398.29999999999995,46909.80000000002,1653.31502,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,669.0,0.02,0.04,0.013,0.005,308,3,12.73,15.91,-0.987,0.005,24,0,166.0,46909.80000000002,929.0492,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,670.0,0.02,0.03,0.011,0.004,823,30,14.15,16.91,-0.989,0.004,404,41,490.8,46909.80000000002,1096.5397600000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,671.0,0.01,0.02,0.007,0.003,1262,14,14.71,17.9,-0.993,0.003,42,0,391.2,46909.80000000002,2394.5916,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,672.0,0.01,0.02,0.007,0.003,352,33,15.71,18.9,-0.993,0.003,123,1,142.5,46909.80000000002,449.47662,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,673.0,0.0,0.03,0.006,0.002,292,28,16.7,19.9,-0.994,0.002,37,0,65.8,46909.80000000002,333.67260000000005,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,674.0,0.0,0.04,0.008,0.003,231,15,17.7,20.9,-0.992,0.003,21,0,75.6,46909.80000000002,412.18380000000013,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,675.0,0.0,0.03,0.006,0.002,615,4,19.19,21.89,-0.994,0.002,18,0,126.6,46909.80000000002,781.1864400000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,676.0,0.0,0.03,0.006,0.002,1245,6,20.16,23.03,-0.994,0.002,8,0,250.60000000000002,46909.80000000002,1618.6392400000004,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,677.0,0.0,0.03,0.005,0.002,272,0,20.91,23.89,-0.995,0.002,21,0,58.60000000000001,46909.80000000002,328.43852,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,678.0,0.0,0.03,0.005,0.002,97,0,21.82,24.89,-0.995,0.002,10,0,21.4,46909.80000000002,113.84124000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,679.0,0.0,0.03,0.005,0.002,62,0,22.82,25.89,-0.995,0.002,7,0,13.8,46909.80000000002,71.9686,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,680.0,0.0,0.04,0.005,0.001,171,5,23.82,26.89,-0.995,0.001,23,0,19.400000000000002,46909.80000000002,96.83048000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,681.0,0.0,0.03,0.005,0.001,81,0,24.82,27.89,-0.995,0.001,23,0,10.4,46909.80000000002,37.94708000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,682.0,0.0,0.03,0.005,0.001,106,0,25.82,28.89,-0.995,0.001,25,0,13.100000000000001,46909.80000000002,52.995059999999995,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,683.0,0.0,0.03,0.004,0.001,84,0,26.82,29.89,-0.995,0.001,11,0,9.5,46909.80000000002,47.76098,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,684.0,0.0,0.03,0.004,0.001,70,0,27.82,30.89,-0.996,0.001,3,0,7.300000000000001,46909.80000000002,43.835420000000006,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,685.0,0.0,0.03,0.004,0.001,123,0,28.82,31.89,-0.996,0.001,30,0,15.299999999999999,46909.80000000002,60.846180000000004,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,686.0,0.0,0.03,0.004,0.001,108,0,29.82,32.89,-0.996,0.001,9,0,11.7,46909.80000000002,64.77174,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,687.0,0.0,0.03,0.004,0.001,69,0,30.82,33.89,-0.996,0.001,12,0,8.1,46909.80000000002,37.292820000000006,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,688.0,0.0,0.03,0.004,0.001,80,0,31.82,34.89,-0.996,0.001,12,0,9.2,46909.80000000002,44.48968000000001,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,689.0,0.0,0.03,0.004,0.001,88,0,32.82,35.89,-0.996,0.001,4,0,9.2,46909.80000000002,54.95783999999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,690.0,0.0,0.03,0.004,0.001,36,0,33.82,36.89,-0.996,0.001,20,0,5.6000000000000005,46909.80000000002,10.468160000000003,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,691.0,0.0,0.03,0.004,0.001,36,0,34.82,37.89,-0.996,0.001,12,0,4.8,46909.80000000002,15.702240000000002,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,692.0,0.0,0.03,0.004,0.001,13,0,35.82,38.89,-0.996,0.001,0,0,1.3,46909.80000000002,8.50538,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,693.0,0.0,0.03,0.004,0.001,22,8,36.82,39.89,-0.996,0.001,3,0,2.5,46909.80000000002,12.430939999999998,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,694.0,0.0,0.03,0.003,0.001,17,0,37.82,40.89,-0.996,0.001,0,0,1.7000000000000002,46909.80000000002,11.122420000000002,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,695.0,0.0,0.03,0.003,0.001,68,0,38.82,41.89,-0.997,0.001,33,0,10.100000000000001,46909.80000000002,22.899100000000004,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,696.0,0.0,0.03,0.003,0.001,34,0,39.86,42.89,-0.997,0.001,0,0,3.4000000000000004,46909.80000000002,22.244840000000003,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,697.0,0.0,0.03,0.003,0.001,22,8,40.91,44.2,-0.997,0.001,0,0,2.1999999999999997,46909.80000000002,14.393719999999998,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,698.0,0.0,0.03,0.003,0.001,12,0,41.66,45.01,-0.997,0.001,1,0,1.3,46909.80000000002,7.196859999999999,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,699.0,0.0,0.03,0.003,0.001,22,0,42.57,46.0,-0.997,0.001,0,0,2.1999999999999997,46909.80000000002,14.393719999999998,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,700.0,0.0,0.03,0.003,0.001,142,0,43.57,47.0,-0.997,0.001,2,0,14.400000000000002,46909.80000000002,91.59640000000002,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,701.0,0.0,0.03,0.003,0.001,61,0,44.57,48.0,-0.997,0.001,0,0,6.1,46909.80000000002,39.90986,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,702.0,0.0,0.03,0.003,0.001,64,0,45.57,49.0,-0.997,0.001,0,0,6.4,46909.80000000002,41.872640000000004,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,703.0,0.0,0.03,0.003,0.001,154,0,46.57,50.0,-0.997,0.001,0,0,15.4,46909.80000000002,100.75604,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,704.0,0.0,0.03,0.003,0.001,6,0,47.57,51.0,-0.997,0.001,2,0,0.8,46909.80000000002,2.6170400000000003,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,705.0,0.0,0.03,0.003,0.0,197,0,48.57,51.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,706.0,0.0,0.03,0.003,0.0,0,0,49.57,52.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,707.0,0.0,0.03,0.003,0.0,0,0,50.57,53.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,708.0,0.0,0.03,0.003,0.0,0,0,51.57,54.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,709.0,0.0,0.03,0.003,0.0,0,0,52.57,55.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,710.0,0.0,0.03,0.003,0.0,23,0,53.57,56.89,-0.997,0.0,1,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,711.0,0.0,0.03,0.003,0.0,0,0,54.57,57.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,712.0,0.0,0.03,0.003,0.0,0,0,55.57,58.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,713.0,0.0,0.03,0.003,0.0,0,0,56.57,59.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:30.000000000",654.26,714.0,0.0,0.03,0.003,0.0,0,0,57.57,60.89,-0.997,0.0,0,0,0.0,46909.80000000002,0.0,-126527.34139999996]
["2026-03-26T09:31:42.000000000",654.2,595.0,58.77,59.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,596.0,57.77,58.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,597.0,56.77,57.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,598.0,55.77,56.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,599.0,54.77,55.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,600.0,53.77,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,601.0,52.77,53.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,602.0,51.77,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,603.0,50.77,51.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,604.0,49.77,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,605.0,48.77,49.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,606.0,47.77,48.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,607.0,46.77,47.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,608.0,45.77,46.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,609.0,44.77,45.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47004.90000000001,-1.9626000000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,610.0,43.76,44.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,47004.90000000001,-30.093200000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,611.0,42.76,43.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,47004.90000000001,-6.542000000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,612.0,41.76,42.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,47004.90000000001,-4.579400000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,613.0,40.76,41.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47004.90000000001,-1.9626000000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,614.0,39.76,40.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,47004.90000000001,-15.700800000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,615.0,38.76,39.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,47004.90000000001,-25.513800000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,616.0,37.76,38.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,47004.90000000001,-20.280200000000004,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,617.0,36.76,37.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,47004.90000000001,-48.4108,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,618.0,35.76,36.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,47004.90000000001,-5.887800000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,619.0,34.76,35.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,47004.90000000001,-9.158800000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,620.0,33.76,34.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,47004.90000000001,-74.57880000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,621.0,32.76,33.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,47004.90000000001,-22.897000000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,622.0,31.78,32.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,47004.90000000001,-13.738200000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,623.0,30.78,31.63,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,47004.90000000001,184.4844,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,624.0,29.78,30.63,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,47004.90000000001,24.2054,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,625.0,28.78,29.65,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,47004.90000000001,173.36300000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,626.0,27.77,28.65,0.994,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,47004.90000000001,-8.5046,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,627.0,26.77,27.65,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,8,7.1000000000000005,47004.90000000001,-45.13980000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,628.0,25.77,26.65,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,47004.90000000001,-49.7192,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,629.0,24.79,25.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,5,0,0.5,47004.90000000001,-3.2710000000000004,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,630.0,23.79,24.65,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,153,0,30.599999999999998,47004.90000000001,-200.1852,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,631.0,22.79,23.65,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,47004.90000000001,-86.35440000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,632.0,21.79,22.66,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,47004.90000000001,-82.42920000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,633.0,20.78,21.66,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,42,30,8.4,47004.90000000001,-54.95280000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,634.0,19.8,20.66,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,189,1,56.7,47004.90000000001,-370.93140000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,635.0,18.85,19.6,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,267,2,80.10000000000001,47004.90000000001,-524.0142000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,636.0,17.85,18.62,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,156,3,62.4,47004.90000000001,-408.22080000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,637.0,16.84,17.62,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,206,0,82.4,47004.90000000001,-539.0608000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,638.0,15.86,16.61,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,191,35,95.5,47004.90000000001,-624.7610000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,639.0,14.85,15.63,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,89,2,54.0,47004.90000000001,-345.41760000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,640.0,13.86,14.64,0.979,0.007,1,0,0.05,0.07,-0.021,0.007,244,8,171.5,47004.90000000001,-1112.7942,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,641.0,12.89,13.64,0.973,0.009,0,0,0.06,0.08,-0.027,0.009,1255,4,1129.5,47004.90000000001,-7389.189,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,642.0,12.08,12.48,0.966,0.011,0,0,0.08,0.1,-0.034,0.011,472,2,519.1999999999999,47004.90000000001,-3396.6063999999997,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,643.0,11.11,11.5,0.958,0.014,1,0,0.1,0.12,-0.042,0.014,339,7,476.00000000000006,47004.90000000001,-3095.674400000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,644.0,10.15,10.53,0.948,0.017,2,0,0.13,0.15,-0.052,0.017,186,2,319.6,47004.90000000001,-2046.3376000000007,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,645.0,9.2,9.57,0.931,0.021,24,0,0.18,0.2,-0.069,0.021,522,36,1146.6000000000001,47004.90000000001,-6841.623600000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,646.0,8.26,8.62,0.911,0.026,12,0,0.24,0.26,-0.088,0.026,1349,9,3538.5999999999995,47004.90000000001,-22741.3004,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,647.0,7.36,7.7,0.887,0.032,6,0,0.32,0.34,-0.113,0.032,423,8,1372.8,47004.90000000001,-8729.6448,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,648.0,6.48,6.8,0.854,0.039,11,5,0.43,0.46,-0.146,0.039,331,49,1333.8000000000002,47004.90000000001,-8164.416000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,649.0,5.63,5.93,0.815,0.046,108,0,0.57,0.6,-0.185,0.046,275,2,1761.8000000000002,47004.90000000001,-5025.564400000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,650.0,4.84,5.11,0.767,0.053,35,6,0.77,0.8,-0.232,0.053,772,22,4277.099999999999,47004.90000000001,-25553.7062,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,651.0,4.11,4.33,0.713,0.06,110,1,1.01,1.05,-0.287,0.06,476,12,3515.9999999999995,47004.90000000001,-14366.232000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,652.0,3.48,3.56,0.651,0.066,27,105,1.31,1.36,-0.349,0.066,315,12,2257.2000000000003,47004.90000000001,-12435.0336,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,653.0,2.85,2.93,0.583,0.07,38,3,1.68,1.73,-0.417,0.07,327,29,2555.0,47004.90000000001,-13234.466,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,654.0,2.31,2.37,0.512,0.072,199,11,2.12,2.17,-0.488,0.072,141,18,2447.9999999999995,47004.90000000001,2731.9392000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,655.0,1.83,1.88,0.442,0.07,106,90,2.62,2.69,-0.558,0.07,176,11,1974.0000000000002,47004.90000000001,-3205.58,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,656.0,1.42,1.46,0.372,0.067,78,4,3.21,3.29,-0.628,0.067,147,10,1507.5,47004.90000000001,-3024.3666000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,657.0,1.09,1.12,0.307,0.063,64,23,3.81,4.02,-0.693,0.063,240,19,1915.2,47004.90000000001,-7253.769600000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,658.0,0.81,0.84,0.247,0.057,130,15,4.51,4.76,-0.753,0.057,214,22,1960.8,47004.90000000001,-3132.3096000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,659.0,0.6,0.63,0.196,0.049,249,23,5.27,5.55,-0.804,0.049,237,12,2381.4,47004.90000000001,384.6695999999995,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,660.0,0.44,0.46,0.151,0.042,231,42,6.1,6.43,-0.85,0.042,272,10,2112.6,47004.90000000001,-1126.532400000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,661.0,0.32,0.34,0.116,0.035,177,24,6.96,7.31,-0.884,0.034,107,3,983.3000000000001,47004.90000000001,1672.7894000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,662.0,0.23,0.25,0.088,0.028,246,16,7.87,8.24,-0.913,0.028,176,1,1181.6,47004.90000000001,1282.2320000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,663.0,0.17,0.19,0.067,0.022,237,36,8.8,9.18,-0.933,0.022,69,1,673.1999999999999,47004.90000000001,2417.9232,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,664.0,0.12,0.14,0.051,0.018,188,45,9.75,10.14,-0.951,0.017,51,5,425.1,47004.90000000001,1646.6214000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,665.0,0.09,0.1,0.038,0.014,497,22,10.62,11.21,-0.962,0.014,140,0,891.8,47004.90000000001,3269.6916000000006,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,666.0,0.07,0.08,0.029,0.011,476,6,11.68,12.08,-0.971,0.011,55,0,584.0999999999999,47004.90000000001,3029.6002000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,667.0,0.05,0.06,0.023,0.009,450,6,12.66,13.06,-0.977,0.009,146,0,536.4,47004.90000000001,1789.8912,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,668.0,0.04,0.05,0.017,0.007,465,32,13.46,14.24,-0.983,0.007,104,0,398.29999999999995,47004.90000000001,1653.1634000000004,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,669.0,0.03,0.04,0.013,0.005,308,3,14.45,15.23,-0.987,0.005,24,0,166.0,47004.90000000001,928.964,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,670.0,0.02,0.03,0.011,0.004,823,30,15.44,16.22,-0.989,0.004,404,41,490.8,47004.90000000001,1096.4392000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,671.0,0.01,0.03,0.007,0.003,1262,14,16.43,17.2,-0.993,0.003,42,0,391.2,47004.90000000001,2394.3720000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,672.0,0.01,0.02,0.007,0.003,352,33,17.43,18.21,-0.993,0.003,123,1,142.5,47004.90000000001,449.4354000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,673.0,0.0,0.03,0.006,0.002,292,28,18.44,19.19,-0.994,0.002,37,0,65.8,47004.90000000001,333.64200000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,674.0,0.0,0.04,0.008,0.003,231,15,19.37,20.25,-0.992,0.003,21,0,75.6,47004.90000000001,412.14600000000013,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,675.0,0.0,0.03,0.006,0.002,615,4,20.37,21.25,-0.994,0.002,18,0,126.6,47004.90000000001,781.1148,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,676.0,0.0,0.03,0.006,0.002,1245,6,21.37,22.25,-0.994,0.002,8,0,250.60000000000002,47004.90000000001,1618.4908000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,677.0,0.0,0.03,0.005,0.002,272,0,22.37,23.25,-0.995,0.002,21,0,58.60000000000001,47004.90000000001,328.40840000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,678.0,0.0,0.03,0.005,0.002,97,0,23.37,24.23,-0.995,0.002,10,0,21.4,47004.90000000001,113.83080000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,679.0,0.0,0.03,0.005,0.002,62,0,24.37,25.23,-0.995,0.002,7,0,13.8,47004.90000000001,71.962,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,680.0,0.0,0.04,0.006,0.002,171,5,25.37,26.23,-0.994,0.002,23,0,38.800000000000004,47004.90000000001,193.64320000000004,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,681.0,0.0,0.03,0.005,0.001,81,0,26.37,27.23,-0.995,0.001,23,0,10.4,47004.90000000001,37.9436,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,682.0,0.0,0.03,0.005,0.001,106,0,27.37,28.23,-0.995,0.001,25,0,13.100000000000001,47004.90000000001,52.99020000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,683.0,0.0,0.03,0.004,0.001,84,0,28.37,29.23,-0.995,0.001,11,0,9.5,47004.90000000001,47.756600000000006,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,684.0,0.0,0.03,0.004,0.001,70,0,29.37,30.23,-0.996,0.001,3,0,7.300000000000001,47004.90000000001,43.8314,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,685.0,0.0,0.03,0.004,0.001,123,0,30.37,31.23,-0.996,0.001,30,0,15.299999999999999,47004.90000000001,60.840600000000016,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,686.0,0.0,0.03,0.004,0.001,108,0,31.37,32.23,-0.996,0.001,9,0,11.7,47004.90000000001,64.76580000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,687.0,0.0,0.03,0.004,0.001,69,0,32.37,33.23,-0.996,0.001,12,0,8.1,47004.90000000001,37.28940000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,688.0,0.0,0.03,0.004,0.001,80,0,33.37,34.23,-0.996,0.001,12,0,9.2,47004.90000000001,44.485600000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,689.0,0.0,0.03,0.004,0.001,88,0,34.37,35.23,-0.996,0.001,4,0,9.2,47004.90000000001,54.952799999999996,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,690.0,0.0,0.03,0.004,0.001,36,0,35.37,36.23,-0.996,0.001,20,0,5.6000000000000005,47004.90000000001,10.467200000000004,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,691.0,0.0,0.03,0.004,0.001,36,0,36.37,37.23,-0.996,0.001,12,0,4.8,47004.90000000001,15.700800000000005,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,692.0,0.0,0.03,0.004,0.001,13,0,37.37,38.23,-0.996,0.001,0,0,1.3,47004.90000000001,8.5046,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,693.0,0.0,0.03,0.004,0.001,22,8,38.37,39.23,-0.996,0.001,3,0,2.5,47004.90000000001,12.4298,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,694.0,0.0,0.03,0.003,0.001,17,0,39.37,40.23,-0.996,0.001,0,0,1.7000000000000002,47004.90000000001,11.121400000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,695.0,0.0,0.03,0.003,0.001,68,0,40.37,41.23,-0.997,0.001,33,0,10.100000000000001,47004.90000000001,22.897000000000002,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,696.0,0.0,0.03,0.003,0.001,34,0,41.37,42.23,-0.997,0.001,0,0,3.4000000000000004,47004.90000000001,22.242800000000003,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,697.0,0.0,0.03,0.003,0.001,22,8,42.37,43.23,-0.997,0.001,0,0,2.1999999999999997,47004.90000000001,14.3924,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,698.0,0.0,0.03,0.003,0.001,12,0,43.37,44.23,-0.997,0.001,1,0,1.3,47004.90000000001,7.1962,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,699.0,0.0,0.03,0.003,0.001,22,0,44.37,45.23,-0.997,0.001,0,0,2.1999999999999997,47004.90000000001,14.3924,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,700.0,0.0,0.03,0.003,0.001,142,0,45.37,46.23,-0.997,0.001,2,0,14.400000000000002,47004.90000000001,91.58800000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,701.0,0.0,0.03,0.003,0.001,61,0,46.37,47.23,-0.997,0.001,0,0,6.1,47004.90000000001,39.9062,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,702.0,0.0,0.03,0.003,0.001,64,0,47.37,48.23,-0.997,0.001,0,0,6.4,47004.90000000001,41.8688,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,703.0,0.0,0.03,0.003,0.001,154,0,48.37,49.23,-0.997,0.001,0,0,15.4,47004.90000000001,100.74680000000001,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,704.0,0.0,0.03,0.003,0.001,6,0,49.37,50.23,-0.997,0.001,2,0,0.8,47004.90000000001,2.6168,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,705.0,0.0,0.03,0.003,0.0,197,0,50.37,51.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,706.0,0.0,0.03,0.003,0.0,0,0,51.37,52.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,707.0,0.0,0.03,0.003,0.0,0,0,52.37,53.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,708.0,0.0,0.03,0.003,0.0,0,0,53.37,54.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,709.0,0.0,0.03,0.003,0.0,0,0,54.37,55.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,710.0,0.0,0.03,0.003,0.0,23,0,55.37,56.23,-0.997,0.0,1,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,711.0,0.0,0.03,0.003,0.0,0,0,56.37,57.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,712.0,0.0,0.03,0.003,0.0,0,0,57.37,58.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,713.0,0.0,0.03,0.003,0.0,0,0,58.37,59.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:42.000000000",654.2,714.0,0.0,0.03,0.003,0.0,0,0,59.37,60.23,-0.997,0.0,0,0,0.0,47004.90000000001,0.0,-125655.46500000005]
["2026-03-26T09:31:55.000000000",654.27,595.0,58.81,59.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,596.0,57.81,58.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,597.0,56.81,57.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,598.0,55.81,56.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,599.0,54.81,55.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,600.0,53.81,54.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,601.0,52.81,53.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,602.0,51.81,52.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,603.0,50.81,51.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,604.0,49.81,50.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,605.0,48.81,49.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,606.0,47.81,48.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,607.0,46.81,47.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,608.0,45.81,46.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,609.0,44.81,45.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46729.80000000002,-1.9628099999999997,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,610.0,43.81,44.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,46729.80000000002,-30.09642,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,611.0,42.81,43.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46729.80000000002,-6.5427,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,612.0,41.81,42.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,46729.80000000002,-4.579890000000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,613.0,40.81,41.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46729.80000000002,-1.9628099999999997,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,614.0,39.81,40.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,46729.80000000002,-15.702479999999998,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,615.0,38.81,39.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,46729.80000000002,-25.51653,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,616.0,37.81,38.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,46729.80000000002,-20.28237,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,617.0,36.81,37.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,46729.80000000002,-48.41598,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,618.0,35.81,36.67,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,46729.80000000002,-5.8884300000000005,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,619.0,34.81,35.68,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,46729.80000000002,-9.159780000000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,620.0,33.81,34.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,46729.80000000002,-74.58678,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,621.0,32.81,33.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,46729.80000000002,-22.89945,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,622.0,31.81,32.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46729.80000000002,-13.739670000000002,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,623.0,30.81,31.68,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,46729.80000000002,184.50413999999998,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,624.0,29.82,30.68,0.995,0.001,75,0,0.0,0.04,-0.005,0.001,38,0,11.299999999999999,46729.80000000002,24.20799,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,625.0,28.82,29.68,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,46729.80000000002,173.38155,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,626.0,27.82,28.68,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,46729.80000000002,-8.505509999999997,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,627.0,26.82,27.68,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,70,8,7.1000000000000005,46729.80000000002,-45.14463,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,628.0,25.82,26.68,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,46729.80000000002,-49.72451999999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,629.0,24.82,25.68,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,5,0,0.5,46729.80000000002,-3.27135,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,630.0,23.83,24.69,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,153,0,30.599999999999998,46729.80000000002,-200.20661999999996,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,631.0,22.83,23.69,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,46729.80000000002,-86.36364,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,632.0,21.83,22.69,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,46729.80000000002,-82.43802,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,633.0,20.83,21.69,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,42,30,8.4,46729.80000000002,-54.95868000000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,634.0,19.83,20.69,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,189,1,56.7,46729.80000000002,-370.97109000000006,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,635.0,18.88,19.65,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,267,2,80.10000000000001,46729.80000000002,-524.07027,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,636.0,17.88,18.65,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,156,3,62.4,46729.80000000002,-408.26448,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,637.0,16.89,17.66,0.988,0.004,0,0,0.03,0.04,-0.013,0.004,206,0,82.4,46729.80000000002,-539.1184800000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,638.0,15.89,16.66,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,191,35,95.5,46729.80000000002,-624.82785,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,639.0,14.9,15.67,0.983,0.006,1,0,0.04,0.05,-0.017,0.006,89,2,54.0,46729.80000000002,-345.45456,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,640.0,13.91,14.68,0.979,0.007,1,0,0.05,0.06,-0.021,0.007,244,8,171.5,46729.80000000002,-1112.91327,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,641.0,12.92,13.69,0.975,0.008,0,0,0.06,0.07,-0.025,0.008,1255,4,1004.0000000000001,46729.80000000002,-6568.870800000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,642.0,12.11,12.51,0.969,0.01,0,0,0.07,0.09,-0.031,0.01,472,2,472.0,46729.80000000002,-3088.1544,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,643.0,11.14,11.53,0.962,0.013,1,0,0.09,0.11,-0.038,0.013,339,7,442.0,46729.80000000002,-2874.86238,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,644.0,10.17,10.56,0.951,0.016,2,0,0.12,0.14,-0.049,0.016,186,2,300.8,46729.80000000002,-1926.17088,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,645.0,9.21,9.59,0.937,0.02,24,0,0.16,0.18,-0.063,0.02,522,36,1092.0,46729.80000000002,-6516.529199999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,646.0,8.28,8.65,0.917,0.025,12,0,0.22,0.24,-0.083,0.025,1349,9,3402.5,46729.80000000002,-21868.97475,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,647.0,7.36,7.71,0.894,0.031,6,0,0.29,0.32,-0.106,0.031,423,8,1329.8999999999999,46729.80000000002,-8457.74829,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,648.0,6.48,6.81,0.863,0.038,11,5,0.4,0.42,-0.137,0.038,331,49,1299.6,46729.80000000002,-7955.923199999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,649.0,5.64,5.95,0.825,0.045,108,0,0.54,0.57,-0.175,0.045,275,2,1723.5,46729.80000000002,-4916.83905,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,650.0,4.84,5.11,0.777,0.052,35,6,0.72,0.76,-0.223,0.052,772,23,4196.4,46729.80000000002,-25074.243479999997,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,651.0,4.11,4.33,0.724,0.059,110,1,0.96,1.0,-0.276,0.059,476,13,3457.3999999999996,46729.80000000002,-14128.30638,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,652.0,3.41,3.62,0.662,0.065,27,105,1.26,1.3,-0.338,0.065,315,14,2223.0,46729.80000000002,-12247.934400000002,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,653.0,2.84,2.92,0.595,0.07,38,3,1.62,1.67,-0.405,0.07,327,30,2555.0,46729.80000000002,-13235.8821,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,654.0,2.29,2.35,0.525,0.072,199,14,2.06,2.11,-0.475,0.072,141,70,2447.9999999999995,46729.80000000002,2732.2315200000003,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,655.0,1.8,1.85,0.452,0.072,106,90,2.57,2.63,-0.548,0.072,176,14,2030.3999999999999,46729.80000000002,-3297.520799999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,656.0,1.39,1.44,0.381,0.07,78,4,3.15,3.23,-0.619,0.07,147,11,1575.0000000000002,46729.80000000002,-3160.1241,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,657.0,1.06,1.09,0.314,0.065,64,23,3.74,3.93,-0.686,0.065,240,19,1976.0000000000002,46729.80000000002,-7484.848800000002,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,658.0,0.79,0.82,0.253,0.058,130,16,4.44,4.7,-0.747,0.058,214,22,1995.2000000000003,46729.80000000002,-3187.6034400000003,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,659.0,0.58,0.61,0.2,0.051,249,24,5.21,5.51,-0.8,0.051,237,12,2478.6000000000004,46729.80000000002,400.4132400000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,660.0,0.42,0.44,0.156,0.043,231,42,6.04,6.36,-0.845,0.043,272,12,2162.8999999999996,46729.80000000002,-1153.47801,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,661.0,0.3,0.32,0.12,0.035,177,24,6.91,7.26,-0.88,0.035,107,3,994.0000000000001,46729.80000000002,1602.9614999999997,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,662.0,0.22,0.24,0.091,0.029,246,18,7.82,8.18,-0.909,0.029,176,3,1223.8,46729.80000000002,1328.1681000000003,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,663.0,0.16,0.18,0.067,0.023,237,36,8.75,9.13,-0.933,0.023,69,1,703.8,46729.80000000002,2528.09928,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,664.0,0.12,0.13,0.052,0.018,188,45,9.7,10.09,-0.948,0.018,51,5,430.19999999999993,46729.80000000002,1613.4298200000003,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,665.0,0.08,0.1,0.039,0.014,497,23,10.67,11.06,-0.961,0.014,140,0,891.8,46729.80000000002,3270.0414600000004,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,666.0,0.06,0.08,0.03,0.011,476,6,11.64,12.04,-0.971,0.011,55,0,584.0999999999999,46729.80000000002,3029.92437,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,667.0,0.05,0.06,0.023,0.009,450,6,12.62,13.02,-0.977,0.009,146,0,536.4,46729.80000000002,1790.0827199999997,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,668.0,0.03,0.05,0.018,0.007,465,32,13.42,14.19,-0.983,0.007,104,0,398.29999999999995,46729.80000000002,1653.34029,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,669.0,0.02,0.04,0.013,0.005,308,3,14.41,15.18,-0.987,0.005,24,0,166.0,46729.80000000002,929.0634,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,670.0,0.02,0.03,0.011,0.004,823,30,15.4,16.17,-0.989,0.004,404,43,490.8,46729.80000000002,1096.55652,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,671.0,0.01,0.02,0.009,0.003,1262,14,16.39,17.16,-0.991,0.003,42,0,391.2,46729.80000000002,2394.6282,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,672.0,0.01,0.02,0.007,0.003,352,33,17.39,18.16,-0.994,0.003,123,1,142.5,46729.80000000002,449.48349,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,673.0,0.0,0.03,0.006,0.002,292,28,18.39,19.16,-0.994,0.002,37,0,65.8,46729.80000000002,333.67769999999996,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,674.0,0.0,0.03,0.006,0.002,231,15,19.34,20.2,-0.994,0.002,21,0,50.4,46729.80000000002,274.7934,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,675.0,0.0,0.03,0.006,0.002,615,4,20.34,21.2,-0.994,0.002,18,0,126.6,46729.80000000002,781.1983799999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,676.0,0.0,0.03,0.006,0.002,1245,6,21.34,22.2,-0.995,0.002,8,0,250.60000000000002,46729.80000000002,1618.6639800000003,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,677.0,0.0,0.03,0.005,0.002,272,0,22.34,23.2,-0.995,0.002,21,0,58.60000000000001,46729.80000000002,328.44354,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,678.0,0.0,0.03,0.005,0.002,97,0,23.33,23.8,-0.995,0.002,10,0,21.4,46729.80000000002,113.84298000000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,679.0,0.0,0.03,0.005,0.002,62,0,24.33,25.2,-0.995,0.002,7,0,13.8,46729.80000000002,71.96969999999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,680.0,0.0,0.04,0.006,0.002,171,5,25.33,26.2,-0.994,0.002,23,0,38.800000000000004,46729.80000000002,193.66392000000005,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,681.0,0.0,0.03,0.005,0.001,81,0,26.33,27.2,-0.995,0.001,23,0,10.4,46729.80000000002,37.947660000000006,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,682.0,0.0,0.03,0.005,0.001,106,0,27.33,28.2,-0.996,0.001,25,0,13.100000000000001,46729.80000000002,52.99587,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,683.0,0.0,0.03,0.005,0.001,84,0,28.33,29.2,-0.996,0.001,11,0,9.5,46729.80000000002,47.76171,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,684.0,0.0,0.03,0.004,0.001,70,0,29.33,30.2,-0.996,0.001,3,0,7.300000000000001,46729.80000000002,43.836090000000006,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,685.0,0.0,0.03,0.004,0.001,123,0,30.33,31.2,-0.996,0.001,30,0,15.299999999999999,46729.80000000002,60.84711,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,686.0,0.0,0.03,0.004,0.001,108,0,31.33,32.2,-0.996,0.001,9,0,11.7,46729.80000000002,64.77273,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,687.0,0.0,0.03,0.004,0.001,69,0,32.33,33.2,-0.996,0.001,12,0,8.1,46729.80000000002,37.29339,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,688.0,0.0,0.03,0.004,0.001,80,0,33.33,34.2,-0.996,0.001,12,0,9.2,46729.80000000002,44.49036,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,689.0,0.0,0.03,0.004,0.001,88,0,34.33,35.2,-0.996,0.001,4,0,9.2,46729.80000000002,54.95867999999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,690.0,0.0,0.03,0.004,0.001,36,0,35.33,36.2,-0.996,0.001,20,0,5.6000000000000005,46729.80000000002,10.468320000000002,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,691.0,0.0,0.03,0.004,0.001,36,0,36.33,37.19,-0.996,0.001,12,0,4.8,46729.80000000002,15.702480000000003,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,692.0,0.0,0.03,0.004,0.001,13,0,37.33,38.19,-0.997,0.001,0,0,1.3,46729.80000000002,8.505510000000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,693.0,0.0,0.03,0.004,0.001,22,8,38.33,39.19,-0.997,0.001,3,0,2.5,46729.80000000002,12.431129999999998,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,694.0,0.0,0.03,0.003,0.001,17,0,39.33,40.19,-0.997,0.001,0,0,1.7000000000000002,46729.80000000002,11.12259,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,695.0,0.0,0.03,0.003,0.001,68,0,40.33,41.19,-0.997,0.001,33,0,10.100000000000001,46729.80000000002,22.89945,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,696.0,0.0,0.03,0.003,0.001,34,0,41.33,42.19,-0.997,0.001,0,0,3.4000000000000004,46729.80000000002,22.24518,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,697.0,0.0,0.03,0.003,0.001,22,8,42.33,43.19,-0.997,0.001,0,0,2.1999999999999997,46729.80000000002,14.393939999999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,698.0,0.0,0.03,0.003,0.001,12,0,43.33,44.19,-0.997,0.001,1,0,1.3,46729.80000000002,7.196969999999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,699.0,0.0,0.03,0.003,0.001,22,0,44.33,45.19,-0.997,0.001,0,0,2.1999999999999997,46729.80000000002,14.393939999999999,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,700.0,0.0,0.03,0.003,0.001,142,0,45.33,46.19,-0.997,0.001,2,0,14.400000000000002,46729.80000000002,91.5978,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,701.0,0.0,0.03,0.003,0.001,61,0,46.33,47.19,-0.997,0.001,0,0,6.1,46729.80000000002,39.91047,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,702.0,0.0,0.03,0.003,0.001,64,0,47.33,48.19,-0.997,0.001,0,0,6.4,46729.80000000002,41.87328000000001,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,703.0,0.0,0.03,0.003,0.001,154,0,48.33,49.19,-0.997,0.001,0,0,15.4,46729.80000000002,100.75758,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,704.0,0.0,0.03,0.003,0.001,6,0,49.33,50.19,-0.997,0.001,2,0,0.8,46729.80000000002,2.6170800000000005,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,705.0,0.0,0.03,0.003,0.0,197,0,50.33,51.19,-0.997,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,706.0,0.0,0.03,0.003,0.0,0,0,51.33,52.19,-0.997,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,707.0,0.0,0.03,0.003,0.0,0,0,52.33,53.19,-0.997,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,708.0,0.0,0.03,0.003,0.0,0,0,53.33,54.19,-0.998,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,709.0,0.0,0.03,0.003,0.0,0,0,54.33,55.19,-0.998,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,710.0,0.0,0.03,0.003,0.0,23,0,55.33,56.19,-0.998,0.0,1,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,711.0,0.0,0.03,0.003,0.0,0,0,56.33,57.19,-0.998,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,712.0,0.0,0.03,0.003,0.0,0,0,57.33,58.19,-0.998,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,713.0,0.0,0.03,0.003,0.0,0,0,58.33,59.19,-0.998,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:31:55.000000000",654.27,714.0,0.0,0.03,0.003,0.0,0,0,59.33,60.19,-0.998,0.0,0,0,0.0,46729.80000000002,0.0,-122103.79301999995]
["2026-03-26T09:32:08.000000000",654.38,595.0,58.89,59.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,596.0,57.89,58.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,597.0,56.89,57.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,598.0,55.89,56.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,599.0,54.89,55.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,600.0,53.89,54.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,601.0,52.89,53.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,602.0,51.89,52.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,603.0,50.89,51.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,604.0,49.89,50.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,605.0,48.89,49.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,606.0,47.89,48.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,607.0,46.89,47.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,608.0,45.89,46.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,609.0,44.89,45.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46724.90000000001,-1.9631399999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,610.0,43.89,44.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,46724.90000000001,-30.10148,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,611.0,42.89,43.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46724.90000000001,-6.5438,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,612.0,41.89,42.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,46724.90000000001,-4.580660000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,613.0,40.89,41.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46724.90000000001,-1.9631399999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,614.0,39.89,40.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,46724.90000000001,-15.705119999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,615.0,38.89,39.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,46724.90000000001,-25.52082,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,616.0,37.89,38.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,46724.90000000001,-20.28578,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,617.0,36.89,37.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,46724.90000000001,-48.424119999999995,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,618.0,35.89,36.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,46724.90000000001,-5.889420000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,619.0,34.89,35.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,46724.90000000001,-9.161320000000002,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,620.0,33.89,34.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,46724.90000000001,-74.59932,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,621.0,32.89,33.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,46724.90000000001,-22.903300000000005,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,622.0,31.89,32.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46724.90000000001,-13.741980000000002,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,623.0,30.9,31.76,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,46724.90000000001,184.53515999999996,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,624.0,29.9,30.76,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,38,0,11.299999999999999,46724.90000000001,24.212059999999997,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,625.0,28.9,29.76,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,46724.90000000001,173.4107,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,626.0,27.9,28.76,0.995,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,46724.90000000001,-8.506939999999998,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,627.0,26.9,27.76,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,8,7.1000000000000005,46724.90000000001,-45.15222,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,628.0,25.9,26.76,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,46724.90000000001,-49.732879999999994,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,629.0,24.9,25.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,5,0,0.5,46724.90000000001,-3.2719,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,630.0,23.91,24.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,153,0,15.299999999999999,46724.90000000001,-100.12013999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,631.0,22.91,23.77,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,46724.90000000001,-86.37816000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,632.0,21.91,22.77,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,46724.90000000001,-82.45188,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,633.0,20.91,21.77,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,42,30,8.4,46724.90000000001,-54.96792000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,634.0,19.91,20.77,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,189,1,56.7,46724.90000000001,-371.03346000000005,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,635.0,18.96,19.73,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,267,2,80.10000000000001,46724.90000000001,-524.1583800000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,636.0,17.96,18.73,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,156,3,62.4,46724.90000000001,-408.33312,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,637.0,16.97,17.74,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,206,0,82.4,46724.90000000001,-539.2091200000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,638.0,15.97,16.74,0.987,0.005,0,0,0.03,0.04,-0.013,0.005,191,35,95.5,46724.90000000001,-624.9329,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,639.0,14.98,15.75,0.983,0.006,1,0,0.03,0.05,-0.017,0.006,89,2,54.0,46724.90000000001,-345.51264000000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,640.0,13.98,14.75,0.98,0.007,1,0,0.04,0.06,-0.019,0.007,244,8,171.5,46724.90000000001,-1113.10038,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,641.0,12.99,13.76,0.976,0.008,0,0,0.05,0.07,-0.024,0.008,1255,4,1004.0000000000001,46724.90000000001,-6569.975200000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,642.0,12.21,12.6,0.97,0.01,0,0,0.07,0.08,-0.03,0.01,472,4,472.0,46724.90000000001,-3088.6736,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,643.0,11.23,11.61,0.963,0.013,1,0,0.08,0.1,-0.037,0.013,339,7,442.0,46724.90000000001,-2875.3457200000007,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,644.0,10.26,10.64,0.952,0.016,2,0,0.11,0.13,-0.048,0.016,186,2,300.8,46724.90000000001,-1926.49472,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,645.0,9.3,9.67,0.939,0.02,24,0,0.15,0.17,-0.061,0.02,522,36,1092.0,46724.90000000001,-6517.624799999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,646.0,8.36,8.72,0.919,0.025,12,0,0.2,0.22,-0.081,0.025,1349,9,3402.5,46724.90000000001,-21872.651500000004,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,647.0,7.45,7.79,0.893,0.031,6,0,0.27,0.29,-0.105,0.031,423,8,1329.8999999999999,46724.90000000001,-8459.17026,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,648.0,6.56,6.88,0.862,0.038,11,5,0.37,0.4,-0.138,0.038,331,70,1299.6,46724.90000000001,-7957.2608,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,649.0,5.7,6.0,0.822,0.046,108,0,0.51,0.53,-0.177,0.046,275,23,1761.8000000000002,46724.90000000001,-5026.947160000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,650.0,4.91,5.16,0.775,0.053,35,6,0.68,0.72,-0.225,0.053,772,28,4277.099999999999,46724.90000000001,-25560.73718,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,651.0,4.16,4.37,0.72,0.06,110,1,0.92,0.95,-0.28,0.06,476,13,3515.9999999999995,46724.90000000001,-14370.1848,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,652.0,3.47,3.66,0.657,0.066,27,105,1.2,1.25,-0.343,0.066,315,17,2257.2000000000003,46724.90000000001,-12438.455040000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,653.0,2.89,2.96,0.589,0.07,38,3,1.56,1.62,-0.411,0.07,327,30,2555.0,46724.90000000001,-13238.1074,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,654.0,2.33,2.39,0.518,0.072,199,14,1.99,2.05,-0.482,0.072,141,75,2447.9999999999995,46724.90000000001,2732.69088,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,655.0,1.84,1.89,0.445,0.073,106,96,2.49,2.56,-0.555,0.073,176,15,2058.6,46724.90000000001,-3343.881799999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,656.0,1.42,1.46,0.373,0.07,78,4,3.08,3.15,-0.627,0.07,147,11,1575.0000000000002,46724.90000000001,-3160.6553999999996,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,657.0,1.07,1.11,0.306,0.065,64,23,3.66,3.88,-0.694,0.065,240,19,1976.0000000000002,46724.90000000001,-7486.107200000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,658.0,0.8,0.83,0.245,0.058,130,16,4.37,4.6,-0.755,0.058,214,22,1995.2000000000003,46724.90000000001,-3188.1393600000006,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,659.0,0.59,0.62,0.192,0.05,249,24,4.98,5.55,-0.808,0.05,237,12,2430.0000000000005,46724.90000000001,392.62799999999976,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,660.0,0.42,0.45,0.15,0.042,231,52,5.95,6.25,-0.85,0.042,272,12,2112.6,46724.90000000001,-1126.842360000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,661.0,0.3,0.33,0.115,0.035,177,25,6.82,7.16,-0.888,0.035,107,3,994.0000000000001,46724.90000000001,1603.2309999999998,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,662.0,0.22,0.24,0.088,0.028,246,18,7.72,8.08,-0.914,0.028,176,3,1181.6,46724.90000000001,1282.5848,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,663.0,0.16,0.18,0.067,0.022,237,36,8.65,9.02,-0.935,0.022,69,1,673.1999999999999,46724.90000000001,2418.58848,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,664.0,0.11,0.13,0.049,0.017,188,45,9.6,9.98,-0.951,0.017,51,5,406.30000000000007,46724.90000000001,1524.05102,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,665.0,0.08,0.1,0.038,0.014,497,23,10.48,11.07,-0.962,0.014,140,0,891.8,46724.90000000001,3270.59124,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,666.0,0.06,0.08,0.03,0.011,476,6,11.54,11.93,-0.97,0.011,55,0,584.0999999999999,46724.90000000001,3030.4337800000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,667.0,0.05,0.06,0.023,0.009,450,6,12.53,12.92,-0.978,0.008,146,0,521.8,46724.90000000001,1885.92316,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,668.0,0.03,0.05,0.017,0.007,465,32,13.34,14.11,-0.983,0.007,104,0,398.29999999999995,46724.90000000001,1653.61826,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,669.0,0.02,0.04,0.013,0.005,308,3,14.33,15.1,-0.987,0.005,24,0,166.0,46724.90000000001,929.2196000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,670.0,0.02,0.03,0.011,0.004,823,30,15.32,16.09,-0.989,0.004,404,44,490.8,46724.90000000001,1096.7408800000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,671.0,0.01,0.02,0.007,0.003,1262,14,16.31,17.08,-0.993,0.003,42,0,391.2,46724.90000000001,2395.0308,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,672.0,0.01,0.02,0.007,0.003,352,33,17.31,18.08,-0.993,0.003,123,1,142.5,46724.90000000001,449.55906000000004,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,673.0,0.0,0.03,0.006,0.002,292,28,18.31,19.08,-0.994,0.002,37,0,65.8,46724.90000000001,333.7338,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,674.0,0.0,0.03,0.006,0.002,231,15,19.26,20.12,-0.994,0.002,21,0,50.4,46724.90000000001,274.8396,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,675.0,0.0,0.03,0.006,0.002,615,4,20.25,21.12,-0.994,0.002,18,0,126.6,46724.90000000001,781.32972,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,676.0,0.0,0.03,0.006,0.002,1245,6,21.25,22.12,-0.994,0.002,8,0,250.60000000000002,46724.90000000001,1618.9361200000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,677.0,0.0,0.03,0.005,0.002,272,0,22.25,23.12,-0.995,0.002,21,0,58.60000000000001,46724.90000000001,328.49876000000006,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,678.0,0.0,0.03,0.005,0.002,97,0,23.25,24.11,-0.995,0.002,10,1,21.4,46724.90000000001,113.86212000000002,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,679.0,0.0,0.03,0.005,0.002,62,0,24.25,25.11,-0.995,0.002,7,0,13.8,46724.90000000001,71.9818,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,680.0,0.0,0.03,0.005,0.001,171,5,25.25,26.11,-0.995,0.001,23,0,19.400000000000002,46724.90000000001,96.84824000000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,681.0,0.0,0.03,0.005,0.001,81,0,26.25,27.11,-0.995,0.001,23,0,10.4,46724.90000000001,37.954040000000006,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,682.0,0.0,0.03,0.005,0.001,106,0,27.25,28.11,-0.995,0.001,25,0,13.100000000000001,46724.90000000001,53.004780000000004,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,683.0,0.0,0.03,0.005,0.001,84,0,28.25,29.11,-0.995,0.001,11,0,9.5,46724.90000000001,47.769740000000006,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,684.0,0.0,0.03,0.004,0.001,70,0,29.25,30.11,-0.996,0.001,3,0,7.300000000000001,46724.90000000001,43.84346000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,685.0,0.0,0.03,0.004,0.001,123,0,30.25,31.11,-0.996,0.001,30,0,15.299999999999999,46724.90000000001,60.85734000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,686.0,0.0,0.03,0.004,0.001,108,0,31.25,32.11,-0.996,0.001,9,0,11.7,46724.90000000001,64.78362,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,687.0,0.0,0.03,0.004,0.001,69,0,32.25,33.11,-0.996,0.001,12,0,8.1,46724.90000000001,37.29966000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,688.0,0.0,0.03,0.004,0.001,80,0,33.25,34.11,-0.996,0.001,12,0,9.2,46724.90000000001,44.497840000000004,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,689.0,0.0,0.03,0.004,0.001,88,0,34.25,35.11,-0.996,0.001,4,0,9.2,46724.90000000001,54.96791999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,690.0,0.0,0.03,0.004,0.001,36,0,35.25,36.11,-0.996,0.001,20,0,5.6000000000000005,46724.90000000001,10.470080000000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,691.0,0.0,0.03,0.004,0.001,36,0,36.25,37.11,-0.996,0.001,12,0,4.8,46724.90000000001,15.705120000000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,692.0,0.0,0.03,0.004,0.001,13,0,37.25,38.11,-0.996,0.001,0,0,1.3,46724.90000000001,8.50694,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,693.0,0.0,0.03,0.004,0.001,22,8,38.25,39.11,-0.996,0.001,3,0,2.5,46724.90000000001,12.433219999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,694.0,0.0,0.03,0.003,0.001,17,0,39.25,40.11,-0.997,0.001,0,0,1.7000000000000002,46724.90000000001,11.124460000000001,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,695.0,0.0,0.03,0.003,0.001,68,0,40.25,41.11,-0.997,0.001,33,0,10.100000000000001,46724.90000000001,22.903300000000005,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,696.0,0.0,0.03,0.003,0.001,34,0,41.25,42.11,-0.997,0.001,0,0,3.4000000000000004,46724.90000000001,22.248920000000002,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,697.0,0.0,0.03,0.003,0.001,22,8,42.25,43.11,-0.997,0.001,0,0,2.1999999999999997,46724.90000000001,14.396359999999998,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,698.0,0.0,0.03,0.003,0.001,12,0,43.25,44.11,-0.997,0.001,1,0,1.3,46724.90000000001,7.198179999999999,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,699.0,0.0,0.03,0.003,0.001,22,0,44.25,45.11,-0.997,0.001,0,0,2.1999999999999997,46724.90000000001,14.396359999999998,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,700.0,0.0,0.03,0.003,0.001,142,0,45.25,46.11,-0.997,0.001,2,0,14.400000000000002,46724.90000000001,91.61320000000002,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,701.0,0.0,0.03,0.003,0.001,61,0,46.25,47.11,-0.997,0.001,0,0,6.1,46724.90000000001,39.91718,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,702.0,0.0,0.03,0.003,0.001,64,0,47.25,48.11,-0.997,0.001,0,0,6.4,46724.90000000001,41.880320000000005,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,703.0,0.0,0.03,0.003,0.001,154,0,48.25,49.11,-0.997,0.001,0,0,15.4,46724.90000000001,100.77452,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,704.0,0.0,0.03,0.003,0.001,6,0,49.25,50.11,-0.997,0.001,2,0,0.8,46724.90000000001,2.6175200000000003,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,705.0,0.0,0.03,0.003,0.0,197,0,50.25,51.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,706.0,0.0,0.03,0.003,0.0,0,0,51.25,52.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,707.0,0.0,0.03,0.003,0.0,0,0,52.25,53.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,708.0,0.0,0.03,0.003,0.0,0,0,53.25,54.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,709.0,0.0,0.03,0.003,0.0,0,0,54.25,55.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,710.0,0.0,0.03,0.003,0.0,23,0,55.25,56.11,-0.997,0.0,1,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,711.0,0.0,0.03,0.003,0.0,0,0,56.25,57.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,712.0,0.0,0.03,0.003,0.0,0,0,57.25,58.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,713.0,0.0,0.03,0.003,0.0,0,0,58.25,59.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:08.000000000",654.38,714.0,0.0,0.03,0.003,0.0,0,0,59.25,60.11,-0.997,0.0,0,0,0.0,46724.90000000001,0.0,-123317.25661999991]
["2026-03-26T09:32:21.000000000",654.67,595.0,59.18,60.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,596.0,58.18,59.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,597.0,57.18,58.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,598.0,56.18,57.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,599.0,55.18,56.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,600.0,54.18,55.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,601.0,53.18,54.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,602.0,52.18,53.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,603.0,51.18,52.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,604.0,50.18,51.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,605.0,49.18,50.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,606.0,48.18,49.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,607.0,47.18,48.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,608.0,46.18,47.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46587.700000000004,0.0,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,609.0,45.18,46.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46587.700000000004,-1.9640099999999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,610.0,44.18,45.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,46587.700000000004,-30.114819999999995,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,611.0,43.18,44.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46587.700000000004,-6.5466999999999995,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,612.0,42.18,43.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,46587.700000000004,-4.58269,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,613.0,41.18,42.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46587.700000000004,-1.9640099999999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,614.0,40.18,41.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,46587.700000000004,-15.712079999999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,615.0,39.18,40.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,46587.700000000004,-25.53213,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,616.0,38.2,39.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,46587.700000000004,-20.29477,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,617.0,37.2,38.05,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,74,0,7.3999999999999995,46587.700000000004,-48.44557999999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,618.0,36.2,37.05,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,46587.700000000004,-5.892030000000001,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,619.0,35.2,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,46587.700000000004,-9.16538,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,620.0,34.2,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,2,11.4,46587.700000000004,-74.63238,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,621.0,33.2,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,46587.700000000004,-22.913450000000005,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,622.0,32.19,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46587.700000000004,-13.74807,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,623.0,31.19,32.05,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,46587.700000000004,184.61693999999997,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,624.0,30.19,31.05,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,38,0,11.299999999999999,46587.700000000004,24.222789999999996,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,625.0,29.19,30.05,0.995,0.001,341,0,0.0,0.04,-0.005,0.001,76,0,41.7,46587.700000000004,173.48754999999997,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,626.0,28.19,29.05,0.994,0.001,25,0,0.0,0.04,-0.005,0.001,38,0,6.3,46587.700000000004,-8.510709999999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,627.0,27.19,28.05,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,8,7.1000000000000005,46587.700000000004,-45.17223,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,628.0,26.21,27.06,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,46587.700000000004,-49.75491999999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,629.0,25.2,26.06,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,5,0,0.5,46587.700000000004,-3.2733499999999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,630.0,24.2,25.06,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,153,0,15.299999999999999,46587.700000000004,-100.16450999999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,631.0,23.2,24.06,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,66,0,13.200000000000001,46587.700000000004,-86.41644000000001,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,632.0,22.2,23.06,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,63,0,12.6,46587.700000000004,-82.48841999999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,633.0,21.2,22.06,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,42,30,8.4,46587.700000000004,-54.99228,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,634.0,20.2,21.06,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,189,1,56.7,46587.700000000004,-371.19789,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,635.0,19.24,20.02,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,267,2,80.10000000000001,46587.700000000004,-524.39067,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,636.0,18.27,19.02,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,156,18,46.800000000000004,46587.700000000004,-306.38556,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,637.0,17.26,18.03,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,206,0,82.4,46587.700000000004,-539.44808,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,638.0,16.25,17.03,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,191,35,76.4,46587.700000000004,-500.16788,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,639.0,15.28,16.03,0.984,0.005,1,0,0.03,0.05,-0.015,0.005,89,6,45.0,46587.700000000004,-288.0548,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,640.0,14.29,15.04,0.982,0.006,1,0,0.04,0.05,-0.018,0.006,244,8,147.0,46587.700000000004,-954.5088599999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,641.0,13.27,14.05,0.978,0.008,0,0,0.05,0.06,-0.022,0.008,1255,9,1004.0000000000001,46587.700000000004,-6572.8868,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,642.0,12.48,12.87,0.972,0.01,0,0,0.06,0.08,-0.027,0.01,472,4,472.0,46587.700000000004,-3090.0424,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,643.0,11.5,11.89,0.966,0.012,1,0,0.08,0.09,-0.034,0.012,339,8,408.0,46587.700000000004,-2655.341520000001,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,644.0,10.53,10.91,0.955,0.015,2,0,0.11,0.12,-0.044,0.015,186,2,282.0,46587.700000000004,-1806.8891999999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,645.0,9.46,10.05,0.944,0.018,24,0,0.14,0.15,-0.056,0.018,522,36,982.8,46587.700000000004,-5868.461879999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,646.0,8.62,8.98,0.928,0.023,12,0,0.18,0.2,-0.072,0.023,1349,14,3130.3,46587.700000000004,-20131.757169999997,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,647.0,7.69,8.04,0.905,0.029,6,0,0.25,0.27,-0.095,0.029,423,9,1244.1000000000001,46587.700000000004,-7916.924310000001,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,648.0,6.8,7.13,0.877,0.036,11,5,0.34,0.36,-0.123,0.036,331,70,1231.2,46587.700000000004,-7541.798399999999,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,649.0,5.94,6.24,0.84,0.043,108,0,0.46,0.49,-0.159,0.043,275,23,1646.8999999999999,46587.700000000004,-4701.18527,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,650.0,5.13,5.38,0.795,0.051,35,6,0.63,0.66,-0.205,0.051,772,28,4115.7,46587.700000000004,-24607.081290000002,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,651.0,4.36,4.59,0.742,0.058,110,1,0.85,0.88,-0.257,0.058,476,13,3398.8,46587.700000000004,-13897.33476,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,652.0,3.67,3.85,0.682,0.065,27,105,1.12,1.16,-0.318,0.065,315,17,2223.0,46587.700000000004,-12255.4224,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,653.0,3.05,3.12,0.615,0.07,38,3,1.46,1.5,-0.384,0.07,327,34,2555.0,46587.700000000004,-13243.9741,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,654.0,2.46,2.53,0.544,0.073,199,19,1.86,1.91,-0.456,0.073,141,79,2482.0,46587.700000000004,2771.87278,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,655.0,1.96,2.01,0.471,0.073,106,99,2.34,2.4,-0.529,0.073,176,19,2058.6,46587.700000000004,-3345.3636999999994,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,656.0,1.52,1.56,0.399,0.071,78,5,2.89,2.96,-0.601,0.071,147,11,1597.4999999999998,46587.700000000004,-3207.22833,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,657.0,1.16,1.19,0.329,0.067,64,26,3.47,3.66,-0.671,0.067,240,19,2036.8000000000002,46587.700000000004,-7719.8686400000015,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,658.0,0.86,0.89,0.266,0.06,130,21,4.16,4.37,-0.734,0.06,214,22,2064.0,46587.700000000004,-3299.5368,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,659.0,0.63,0.66,0.21,0.053,249,30,4.9,5.33,-0.79,0.053,237,14,2575.7999999999997,46587.700000000004,416.3701199999995,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,660.0,0.45,0.48,0.162,0.045,231,57,5.7,6.01,-0.838,0.045,272,13,2263.5,46587.700000000004,-1207.8661500000003,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,661.0,0.33,0.35,0.124,0.037,177,28,6.43,7.02,-0.876,0.037,107,3,1050.8,46587.700000000004,1695.5953,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,662.0,0.23,0.25,0.093,0.03,246,18,7.46,7.81,-0.907,0.03,176,3,1266.0,46587.700000000004,1374.8070000000005,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,663.0,0.17,0.18,0.07,0.024,237,36,8.38,8.75,-0.928,0.024,69,1,734.4,46587.700000000004,2639.6294399999997,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,664.0,0.12,0.14,0.053,0.019,188,47,9.33,9.71,-0.947,0.019,51,5,454.1,46587.700000000004,1704.10601,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,665.0,0.09,0.1,0.04,0.015,497,24,10.19,10.78,-0.96,0.015,140,0,955.5,46587.700000000004,3505.75785,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,666.0,0.06,0.08,0.032,0.012,476,6,11.27,11.66,-0.968,0.012,55,0,637.2,46587.700000000004,3307.3928399999995,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,667.0,0.05,0.06,0.024,0.009,450,10,12.25,12.64,-0.976,0.009,146,0,536.4,46587.700000000004,1791.1771199999998,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,668.0,0.04,0.05,0.018,0.007,465,32,13.05,13.8,-0.982,0.007,104,0,398.29999999999995,46587.700000000004,1654.35109,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,669.0,0.03,0.04,0.015,0.006,308,3,14.04,14.79,-0.985,0.006,24,0,199.2,46587.700000000004,1115.55768,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,670.0,0.02,0.03,0.011,0.004,823,30,15.03,15.81,-0.989,0.004,404,55,490.8,46587.700000000004,1097.22692,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,671.0,0.01,0.03,0.009,0.003,1262,19,16.02,16.79,-0.991,0.003,42,0,391.2,46587.700000000004,2396.0921999999996,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,672.0,0.01,0.02,0.007,0.003,352,33,17.02,17.79,-0.993,0.003,123,1,142.5,46587.700000000004,449.75829,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,673.0,0.0,0.03,0.006,0.002,292,28,18.02,18.77,-0.993,0.002,37,0,65.8,46587.700000000004,333.88169999999997,-116216.36373000006]
["2026-03-26T09:32:21.000000000",654.67,674.0,0.0,0.03,0.006,0.002,231,15,19.01,19.78,-0.994,0.002,21,0,50.4,46587.700000000004,274.9614,-116216.36373000006]
["2026-03-26T09:32:34.000000000",653.98,603.0,49.48,52.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48068.400000000016,0.0,-125785.20524]
["2026-03-26T09:32:34.000000000",653.98,688.0,0.0,0.03,0.004,0.001,80,0,32.21,35.52,-0.996,0.001,12,0,9.2,48068.400000000016,44.47064,-125785.20524]
["2026-03-26T09:33:00.000000000",653.95,597.0,56.39,57.25,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47466.60000000001,0.0,-136406.12260000003]
["2026-03-26T09:33:00.000000000",653.95,682.0,0.0,0.04,0.006,0.001,106,0,27.75,28.61,-0.994,0.001,25,0,13.100000000000001,47466.60000000001,52.96995,-136406.12260000003]
["2026-03-26T09:33:13.000000000",653.78,711.0,0.0,0.03,0.003,0.0,0,0,56.86,57.72,-0.997,0.0,0,0,0.0,47236.700000000004,0.0,-132230.27390000003]
["2026-03-26T09:33:26.000000000",653.81,634.0,19.29,20.16,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,189,2,56.7,47302.600000000006,-370.71027000000004,-135074.53076000005]
["2026-03-26T09:33:38.000000000",653.73,599.0,52.66,56.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47307.80000000001,0.0,-136791.6950400001]
["2026-03-26T09:33:51.000000000",653.87,628.0,25.35,26.2,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,38,0,7.6,47361.40000000001,-49.69412,-133997.57909999992]
["2026-03-26T09:33:51.000000000",653.87,713.0,0.0,0.03,0.002,0.0,0,0,58.81,59.66,-0.997,0.0,0,0,0.0,47361.40000000001,0.0,-133997.57909999992]
["2026-03-26T09:34:15.000000000",653.89,622.0,31.39,32.24,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,47400.60000000001,-13.73169,-133944.13537999993]
["2026-03-26T09:34:15.000000000",653.89,665.0,0.07,0.09,0.034,0.012,497,43,10.98,11.57,-0.966,0.012,140,2,764.4,47400.60000000001,2801.264760000001,-133944.13537999993]
["2026-03-26T09:34:27.000000000",654.0,651.0,3.85,4.06,0.696,0.064,110,1,0.96,1.04,-0.303,0.064,476,35,3750.4000000000005,47583.10000000001,-15319.296000000002,-135171.99000000005]
["2026-03-26T09:34:40.000000000",654.0,660.0,0.33,0.35,0.131,0.04,231,99,6.21,6.54,-0.869,0.04,272,21,2012.0,47366.300000000025,-1072.5600000000004,-132962.77800000002]
["2026-03-26T09:34:52.000000000",654.06,690.0,0.0,0.03,0.004,0.001,36,0,35.49,36.33,-0.996,0.001,20,0,5.6000000000000005,47111.0,10.464960000000001,-131480.44932000004]
["2026-03-26T09:35:05.000000000",654.12,655.0,1.64,1.7,0.434,0.075,106,119,2.57,2.64,-0.566,0.075,176,44,2115.0,47166.9,-3434.13,-130532.91660000003]
["2026-03-26T09:35:18.000000000",654.02,684.0,0.0,0.03,0.004,0.001,70,0,29.6,30.45,-0.996,0.001,3,0,7.300000000000001,47166.9,43.819340000000004,-130512.96110000007]
["2026-03-26T09:35:30.000000000",653.82,648.0,6.02,6.33,0.857,0.04,11,5,0.44,0.47,-0.143,0.04,331,184,1368.0,47423.20000000002,-8368.896,-134981.13900000002]
["2026-03-26T09:35:30.000000000",653.82,691.0,0.0,0.03,0.004,0.001,36,0,36.85,37.73,-0.996,0.001,12,0,4.8,47423.20000000002,15.691680000000003,-134981.13900000002]
["2026-03-26T09:35:55.000000000",653.8,600.0,53.34,54.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,47775.20000000001,0.0,-140465.0071999999]
["2026-03-26T09:35:55.000000000",653.8,685.0,0.0,0.03,0.004,0.001,123,0,30.82,31.67,-0.996,0.001,30,0,15.299999999999999,47775.20000000001,60.8034,-140465.0071999999]
["2026-03-26T09:36:19.000000000",653.89,594.0,59.42,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,47726.60000000001,0.0,-139860.53209999984]
["2026-03-26T09:36:19.000000000",653.89,679.0,0.0,0.04,0.006,0.002,62,0,24.72,25.58,-0.994,0.002,7,0,13.8,47726.60000000001,71.92790000000001,-139860.53209999984]
["2026-03-26T09:36:32.000000000",653.82,667.0,0.03,0.05,0.018,0.007,450,43,12.92,13.69,-0.982,0.007,146,2,417.2,47637.100000000006,1391.32896,-139060.32198]
["2026-03-26T09:36:44.000000000",653.81,632.0,21.33,22.2,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,63,5,12.6,47690.4,-82.38006,-140930.05312000014]
["2026-03-26T09:36:57.000000000",653.62,597.0,55.47,57.68,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47670.3,0.0,-142223.13666000002]
["2026-03-26T09:37:09.000000000",654.09,627.0,25.88,29.24,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,70,8,7.1000000000000005,47379.9,-45.13221000000001,-132130.75862999994]
["2026-03-26T09:37:21.000000000",654.18,656.0,1.29,1.33,0.362,0.071,78,62,3.09,3.17,-0.638,0.071,147,16,1597.4999999999998,47278.49999999999,-3204.8278199999995,-130233.50022000006]
["2026-03-26T09:37:34.000000000",654.15,621.0,32.68,33.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,47278.49999999999,-22.89525,-130227.52785000003]
["2026-03-26T09:37:34.000000000",654.15,664.0,0.08,0.1,0.042,0.016,188,64,9.8,10.19,-0.958,0.016,51,14,382.4,47278.49999999999,1433.8968,-130227.52785000003]
["2026-03-26T09:37:59.000000000",654.09,615.0,38.73,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,47342.70000000001,-25.509510000000002,-134741.88590999995]
["2026-03-26T09:37:59.000000000",654.09,658.0,0.68,0.72,0.223,0.057,130,302,4.43,4.66,-0.777,0.057,214,29,1960.8,47342.70000000001,-3131.78292,-134741.88590999995]
["2026-03-26T09:38:13.000000000",654.02,687.0,0.0,0.03,0.004,0.001,69,0,31.38,34.25,-0.996,0.001,12,0,8.1,46881.899999999994,37.279140000000005,-129959.66017999996]
["2026-03-26T09:38:26.000000000",653.95,651.0,3.87,4.08,0.698,0.064,110,2,1.0,1.04,-0.302,0.064,476,41,3750.4000000000005,47554.30000000001,-15318.124800000003,-139706.60825000008]
["2026-03-26T09:38:26.000000000",653.95,696.0,0.0,0.03,0.003,0.001,34,0,40.62,43.4,-0.997,0.001,0,0,3.4000000000000004,47554.30000000001,22.234300000000005,-139706.60825000008]
["2026-03-26T09:38:50.000000000",653.96,604.0,48.48,51.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47694.60000000001,0.0,-136567.77472]
["2026-03-26T09:38:50.000000000",653.96,689.0,0.0,0.03,0.004,0.001,88,0,33.74,36.35,-0.996,0.001,4,0,9.2,47694.60000000001,54.93263999999999,-136567.77472]
["2026-03-26T09:39:16.000000000",653.84,598.0,54.78,57.51,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47846.500000000015,0.0,-137440.43719999984]
["2026-03-26T09:39:16.000000000",653.84,683.0,0.0,0.02,0.003,0.001,84,0,27.75,30.22,-0.997,0.001,11,0,9.5,47846.500000000015,47.73032000000001,-137440.43719999984]
["2026-03-26T09:39:29.000000000",653.84,712.0,0.0,0.03,0.003,0.0,0,0,56.64,59.73,-0.997,0.0,0,0,0.0,47930.60000000001,0.0,-142531.88927999986]
["2026-03-26T09:39:41.000000000",653.81,635.0,17.86,19.79,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,267,61,106.80000000000001,47983.90000000001,-698.2690799999999,-138911.7416500001]
["2026-03-26T09:39:53.000000000",653.37,600.0,52.14,54.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,48284.00000000001,0.0,-147234.31601999985]
["2026-03-26T09:40:05.000000000",653.47,629.0,23.18,25.77,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,5,1,1.0,48284.00000000001,-6.534700000000001,-147256.85061999995]
["2026-03-26T09:40:18.000000000",653.5,594.0,58.08,61.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48439.10000000001,0.0,-144208.49849999993]
["2026-03-26T09:40:30.000000000",653.69,623.0,29.11,32.51,0.995,0.001,290,0,0.0,0.04,-0.005,0.001,8,0,29.799999999999997,48574.20000000002,184.34058,-145523.16042000003]
["2026-03-26T09:40:30.000000000",653.69,712.0,0.0,0.03,0.003,0.0,0,0,56.5,59.75,-0.997,0.0,0,0,0.0,48574.20000000002,0.0,-145523.16042000003]
["2026-03-26T09:40:54.000000000",653.79,618.0,34.58,37.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,48561.00000000002,-5.884110000000001,-141580.83966]
["2026-03-26T09:40:54.000000000",653.79,661.0,0.27,0.29,0.104,0.032,177,132,7.33,7.68,-0.896,0.032,107,5,908.8,48561.00000000002,1464.4895999999997,-141580.83966]
["2026-03-26T09:41:07.000000000",653.81,690.0,0.0,0.03,0.004,0.001,36,0,35.11,37.43,-0.996,0.001,20,1,5.6000000000000005,48561.00000000002,10.46096,-141585.17074000006]
["2026-03-26T09:41:19.000000000",653.75,655.0,1.56,1.61,0.41,0.072,106,294,2.76,2.83,-0.59,0.072,176,75,2030.3999999999999,48640.20000000002,-3294.8999999999996,-140919.735]
["2026-03-26T09:41:31.000000000",653.98,684.0,0.0,0.03,0.004,0.001,70,0,28.93,31.85,-0.996,0.001,3,0,7.300000000000001,48845.70000000001,43.816660000000006,-141001.35790000003]
["2026-03-26T09:41:44.000000000",654.02,650.0,4.65,4.88,0.753,0.056,35,25,0.77,0.8,-0.246,0.056,772,190,4519.2,48768.40000000001,-26992.713439999996,-140467.79952]
["2026-03-26T09:41:44.000000000",654.02,693.0,0.0,0.03,0.004,0.001,22,8,38.01,40.94,-0.996,0.001,3,0,2.5,48768.40000000001,12.42638,-140467.79952]
["2026-03-26T09:42:08.000000000",653.81,601.0,51.27,56.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48797.60000000001,0.0,-142329.20652000007]
["2026-03-26T09:42:08.000000000",653.81,686.0,0.0,0.03,0.004,0.001,108,0,29.4,33.53,-0.996,0.001,9,0,11.7,48797.60000000001,64.72719000000001,-142329.20652000007]
["2026-03-26T09:42:32.000000000",654.14,596.0,56.5,59.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48560.8,0.0,-133806.95355999994]
["2026-03-26T09:42:32.000000000",654.14,651.0,4.01,4.23,0.72,0.061,110,2,0.96,1.0,-0.28,0.061,476,61,3574.5999999999995,48560.8,-14604.32964,-133806.95355999994]
["2026-03-26T09:42:45.000000000",654.25,711.0,0.0,0.03,0.003,0.0,0,0,55.34,58.83,-0.997,0.0,0,0,0.0,48487.69999999999,0.0,-132902.38225000014]
["2026-03-26T09:42:57.000000000",654.33,634.0,18.33,21.64,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,189,122,56.7,48291.40000000001,-371.00511000000006,-130678.86162000008]
["2026-03-26T09:43:10.000000000",654.38,599.0,53.46,56.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48291.40000000001,0.0,-130688.84731999999]
["2026-03-26T09:43:22.000000000",654.46,628.0,24.91,27.66,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,38,0,7.6,48330.40000000001,-49.73896,-131398.55203999992]
["2026-03-26T09:43:34.000000000",654.85,657.0,1.15,1.2,0.334,0.071,64,167,3.3,3.87,-0.666,0.071,240,29,2158.4,48214.2,-8183.0055999999995,-121828.29400000008]
["2026-03-26T09:43:47.000000000",654.94,622.0,31.1,34.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,48166.6,-13.753740000000002,-120971.34764]
["2026-03-26T09:43:47.000000000",654.94,665.0,0.1,0.12,0.042,0.015,497,337,9.95,11.1,-0.958,0.015,140,4,955.5,48166.6,3507.2037000000005,-120971.34764]
["2026-03-26T09:44:13.000000000",654.86,616.0,38.45,39.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,47897.499999999985,-20.30066,-117515.28186000005]
["2026-03-26T09:44:13.000000000",654.86,659.0,0.64,0.67,0.218,0.056,249,888,4.64,4.91,-0.781,0.056,237,39,2721.6,47897.499999999985,440.0659200000004,-117515.28186000005]
["2026-03-26T09:44:25.000000000",655.04,689.0,0.0,0.03,0.004,0.001,88,0,33.55,34.41,-0.996,0.001,4,0,9.2,47897.499999999985,55.02335999999998,-117547.58304000001]
["2026-03-26T09:44:38.000000000",655.24,668.0,0.04,0.06,0.021,0.008,465,65,12.57,13.16,-0.979,0.008,104,4,455.20000000000005,47856.79999999999,1892.33312,-113559.64440000005]
["2026-03-26T09:44:50.000000000",655.28,684.0,0.0,0.03,0.005,0.001,70,0,28.31,29.15,-0.995,0.001,3,0,7.300000000000001,47653.00000000001,43.903760000000005,-108814.48624]
["2026-03-26T09:45:03.000000000",655.51,607.0,48.09,48.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47692.39999999998,0.0,-102443.10280000002]
["2026-03-26T09:45:03.000000000",655.51,692.0,0.0,0.03,0.004,0.001,13,0,36.06,36.92,-0.996,0.001,0,0,1.3,47692.39999999998,8.52163,-102443.10280000002]
["2026-03-26T09:45:28.000000000",656.03,602.0,53.56,54.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47690.20000000002,0.0,-87927.70089999997]
["2026-03-26T09:45:28.000000000",656.03,687.0,0.0,0.03,0.004,0.001,69,0,30.58,31.44,-0.996,0.001,12,0,8.1,47690.20000000002,37.393710000000006,-87927.70089999997]
["2026-03-26T09:45:40.000000000",656.15,716.0,0.0,0.03,0.003,0.0,0,0,59.47,60.32,-0.997,0.0,0,0,0.0,47690.20000000002,0.0,-87943.78449999998]
["2026-03-26T09:45:53.000000000",655.94,638.0,17.59,18.37,0.982,0.005,0,0,0.05,0.06,-0.017,0.005,191,148,95.5,47437.400000000016,-626.4227000000001,-86404.35244000002]
["2026-03-26T09:46:05.000000000",655.8,709.0,0.0,0.03,0.003,0.0,0,0,52.78,53.64,-0.997,0.0,0,0,0.0,47480.60000000001,0.0,-90597.45839999997]
["2026-03-26T09:46:17.000000000",655.98,632.0,23.58,24.45,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,63,21,12.6,47362.30000000001,-82.65348,-87008.53121999998]
["2026-03-26T09:46:29.000000000",656.07,598.0,57.66,58.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47335.9,0.0,-87492.83912999995]
["2026-03-26T09:46:29.000000000",656.07,698.0,0.0,0.03,0.003,0.001,12,0,41.5,42.34,-0.997,0.001,1,0,1.3,47335.9,7.21677,-87492.83912999995]
["2026-03-26T09:46:53.000000000",655.96,656.0,2.14,2.19,0.494,0.075,78,256,2.11,2.15,-0.506,0.075,147,63,1687.5,47249.1,-3394.593000000001,-91276.17804000004]
["2026-03-26T09:47:05.000000000",655.68,621.0,34.21,35.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,47225.09999999999,-22.948800000000002,-93659.29824]
["2026-03-26T09:47:05.000000000",655.68,664.0,0.17,0.19,0.076,0.025,188,159,8.24,8.83,-0.925,0.025,51,17,597.5,47225.09999999999,2245.704,-93659.29824]
["2026-03-26T09:47:17.000000000",655.77,693.0,0.0,0.03,0.004,0.001,22,8,35.67,38.79,-0.996,0.001,3,0,2.5,47124.29999999999,12.45963,-94937.79020999998]
["2026-03-26T09:47:29.000000000",655.94,658.0,1.19,1.22,0.346,0.07,130,596,3.25,3.44,-0.654,0.07,214,41,2408.0000000000005,46969.0,-3856.927200000001,-88591.2564]
["2026-03-26T09:47:42.000000000",655.98,687.0,0.0,0.03,0.004,0.001,69,0,30.67,31.55,-0.996,0.001,12,0,8.1,46969.0,37.39086000000001,-88596.65879999996]
["2026-03-26T09:47:55.000000000",656.36,653.0,4.25,4.48,0.701,0.063,38,76,0.91,0.99,-0.299,0.063,327,264,2299.4999999999995,46892.899999999994,-11950.346520000001,-90242.28003999997]
["2026-03-26T09:47:55.000000000",656.36,696.0,0.0,0.03,0.003,0.001,34,0,38.23,42.41,-0.996,0.001,0,0,3.4000000000000004,46892.899999999994,22.316240000000004,-90242.28003999997]
["2026-03-26T09:48:23.000000000",656.52,605.0,51.04,51.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46800.000000000015,0.0,-75720.39072000004]
["2026-03-26T09:48:23.000000000",656.52,690.0,0.0,0.03,0.004,0.001,36,0,33.1,33.96,-0.996,0.001,20,1,5.6000000000000005,46800.000000000015,10.504320000000003,-75720.39072000004]
["2026-03-26T09:48:36.000000000",656.38,714.0,0.0,0.03,0.003,0.0,0,0,57.37,58.23,-0.997,0.0,0,0,0.0,46943.200000000004,0.0,-77488.28451999999]
["2026-03-26T09:48:49.000000000",656.25,643.0,12.91,13.66,0.965,0.01,1,0,0.09,0.11,-0.034,0.01,339,343,340.0,47115.20000000001,-2218.1250000000005,-81570.5625]
["2026-03-26T09:49:01.000000000",656.29,714.0,0.0,0.03,0.003,0.0,0,0,57.41,58.27,-0.997,0.0,0,0,0.0,47045.00000000001,0.0,-80492.65591999995]
["2026-03-26T09:49:14.000000000",656.09,637.0,18.63,19.39,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,206,18,82.4,46944.29999999999,-540.6181600000001,-88420.59320999998]
["2026-03-26T09:49:26.000000000",655.98,601.0,54.46,55.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,46944.29999999999,0.0,-88405.76861999999]
["2026-03-26T09:49:38.000000000",655.93,630.0,25.37,26.23,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,153,5,30.599999999999998,46993.3,-200.71457999999998,-88833.25583]
["2026-03-26T09:49:51.000000000",655.92,659.0,0.85,0.89,0.273,0.064,249,1027,3.96,4.17,-0.726,0.063,237,53,3086.7000000000003,46820.8,659.1995999999994,-88721.05104000003]
["2026-03-26T09:50:04.000000000",656.09,625.0,30.55,31.41,0.996,0.001,341,0,0.0,0.03,-0.004,0.001,76,0,41.7,46890.899999999994,173.86385,-87956.08148999997]
["2026-03-26T09:50:04.000000000",656.09,668.0,0.06,0.07,0.027,0.01,465,68,11.89,12.28,-0.972,0.01,104,4,569.0,46890.899999999994,2368.4849000000004,-87956.08148999997]
["2026-03-26T09:50:30.000000000",656.12,619.0,36.59,37.45,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,46758.59999999999,-9.185680000000001,-86006.83408]
["2026-03-26T09:50:30.000000000",656.12,662.0,0.34,0.36,0.132,0.04,246,217,6.18,6.52,-0.869,0.04,176,9,1688.0,46758.59999999999,1837.1360000000002,-86006.83408]
["2026-03-26T09:50:42.000000000",655.99,622.0,33.45,34.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46758.59999999999,-13.775790000000002,-85989.79315999997]
["2026-03-26T09:50:55.000000000",656.18,657.0,1.63,1.68,0.407,0.074,64,368,2.54,3.4,-0.593,0.074,240,56,2249.6,46933.59999999999,-8546.088319999997,-91455.74367999996]
["2026-03-26T09:51:08.000000000",656.2,686.0,0.0,0.03,0.004,0.001,108,0,29.47,30.33,-0.995,0.001,9,0,11.7,46955.0,64.9638,-84917.52959999998]
["2026-03-26T09:51:23.000000000",656.36,609.0,46.89,47.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46625.5,0.0,-78778.29627999994]
["2026-03-26T09:51:23.000000000",656.36,694.0,0.0,0.03,0.004,0.001,17,0,37.27,38.11,-0.996,0.001,0,0,1.7000000000000002,46625.5,11.158120000000002,-78778.29627999994]
["2026-03-26T09:51:48.000000000",656.57,603.0,53.04,53.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46545.20000000001,0.0,-75849.59268000005]
["2026-03-26T09:51:48.000000000",656.57,688.0,0.0,0.03,0.004,0.001,80,0,31.1,31.97,-0.995,0.001,12,0,9.2,46545.20000000001,44.64676000000001,-75849.59268000005]
["2026-03-26T09:52:13.000000000",656.81,597.0,59.34,60.21,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46592.600000000006,0.0,-74156.47624]
["2026-03-26T09:52:13.000000000",656.81,640.0,16.45,17.22,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,244,37,122.49999999999999,46592.600000000006,-798.0241500000001,-74156.47624]
["2026-03-26T09:52:26.000000000",656.98,711.0,0.0,0.03,0.003,0.0,0,0,53.71,54.57,-0.997,0.0,0,0,0.0,46689.90000000001,0.0,-66852.31386000007]
["2026-03-26T09:52:38.000000000",656.58,634.0,21.21,24.81,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,189,135,37.8,46737.500000000015,-248.18724,-67577.18334000003]
["2026-03-26T09:52:50.000000000",656.62,599.0,56.93,57.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46597.30000000001,0.0,-78176.52058000001]
["2026-03-26T09:53:02.000000000",656.57,609.0,45.61,48.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46598.00000000001,0.0,-75405.75136000004]
["2026-03-26T09:53:15.000000000",656.45,658.0,1.32,1.35,0.38,0.072,130,641,3.05,3.13,-0.62,0.072,214,53,2476.8,46598.00000000001,-3970.2096,-75391.9696]
["2026-03-26T09:53:27.000000000",656.42,623.0,32.93,33.79,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,46680.0,185.11043999999995,-80566.36511999999]
["2026-03-26T09:53:27.000000000",656.42,666.0,0.12,0.14,0.049,0.017,476,459,9.59,9.97,-0.951,0.017,55,3,902.7,46680.0,4697.99794,-80566.36511999999]
["2026-03-26T09:53:40.000000000",656.7,695.0,0.0,0.03,0.004,0.001,68,0,37.84,38.7,-0.996,0.001,33,0,10.100000000000001,46575.000000000015,22.984500000000004,-75674.16780000002]
["2026-03-26T09:53:53.000000000",656.95,660.0,0.84,0.87,0.277,0.064,231,722,3.93,4.13,-0.722,0.064,272,55,3219.2,46488.70000000001,-1723.8368000000003,-65853.32494999998]
["2026-03-26T09:54:05.000000000",657.06,690.0,0.0,0.03,0.004,0.001,36,0,32.54,33.4,-0.996,0.001,20,1,5.6000000000000005,46575.00000000001,10.512960000000001,-61645.369200000016]
["2026-03-26T09:54:17.000000000",657.06,655.0,3.28,3.46,0.649,0.068,106,623,1.3,1.34,-0.351,0.068,176,278,1917.6000000000001,46393.00000000001,-3127.6056,-61199.88252000004]
["2026-03-26T09:54:30.000000000",656.92,683.0,0.0,0.02,0.004,0.001,84,0,25.72,26.57,-0.996,0.001,11,0,9.5,46393.00000000001,47.95516000000001,-61186.84263999996]
["2026-03-26T09:54:42.000000000",656.78,606.0,50.27,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46616.300000000025,0.0,-68509.37857999999]
["2026-03-26T09:54:42.000000000",656.78,691.0,0.0,0.03,0.004,0.001,36,0,33.86,34.73,-0.996,0.001,12,0,4.8,46616.300000000025,15.762720000000002,-68509.37857999999]
["2026-03-26T09:55:07.000000000",656.85,625.0,31.34,32.2,0.996,0.001,341,0,0.0,0.03,-0.004,0.001,76,0,41.7,46534.60000000002,174.06525000000002,-66825.29160000001]
["2026-03-26T09:55:20.000000000",656.7,630.0,26.19,27.04,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,153,5,30.599999999999998,46726.600000000006,-200.9502,-71907.33660000004]
["2026-03-26T09:55:20.000000000",656.7,715.0,0.0,0.03,0.003,0.0,9,0,57.98,58.83,-0.997,0.0,0,0,0.0,46726.600000000006,0.0,-71907.33660000004]
["2026-03-26T09:55:32.000000000",656.54,638.0,18.11,18.86,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,191,283,57.300000000000004,46726.600000000006,-376.19741999999997,-71889.81692]
["2026-03-26T09:55:45.000000000",656.64,709.0,0.0,0.03,0.003,0.0,0,0,51.98,52.85,-0.997,0.0,0,0,0.0,46619.50000000001,0.0,-75375.04895999997]
["2026-03-26T09:55:58.000000000",656.61,632.0,22.74,25.67,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,63,51,6.3,46578.000000000015,-41.36643,-72920.48016000005]
["2026-03-26T09:56:11.000000000",656.55,661.0,0.56,0.6,0.198,0.053,177,275,3.86,6.23,-0.801,0.053,107,18,1505.2,46366.200000000004,2435.8005,-73502.08560000002]
["2026-03-26T09:56:24.000000000",656.55,626.0,29.97,30.81,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,38,0,6.3,46659.50000000001,-8.53515,-75070.58355000001]
["2026-03-26T09:56:24.000000000",656.55,669.0,0.04,0.05,0.022,0.009,308,272,12.47,12.87,-0.978,0.009,24,12,298.79999999999995,46659.50000000001,1678.1417999999999,-75070.58355000001]
["2026-03-26T09:56:49.000000000",656.58,620.0,35.39,37.38,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,114,6,11.4,46501.700000000004,-74.85012,-75863.22293999995]
["2026-03-26T09:56:49.000000000",656.58,663.0,0.27,0.3,0.111,0.036,237,182,6.65,6.99,-0.889,0.036,69,7,1101.6,46501.700000000004,3970.99584,-75863.22293999995]
["2026-03-26T09:57:02.000000000",656.77,654.0,3.71,3.91,0.676,0.066,199,338,1.07,1.1,-0.324,0.066,141,347,2244.0,46501.700000000004,2514.1155599999997,-75885.17611]
["2026-03-26T09:57:14.000000000",656.57,658.0,1.37,1.41,0.4,0.075,130,678,2.85,2.92,-0.599,0.075,214,64,2580.0,46571.70000000001,-4136.391000000001,-69721.82487000004]
["2026-03-26T09:57:27.000000000",656.62,687.0,0.0,0.03,0.004,0.001,69,0,30.05,30.89,-0.996,0.001,12,0,8.1,46592.5,37.42734000000001,-73756.15474]
["2026-03-26T09:57:39.000000000",656.47,610.0,46.01,46.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,46,8,0.0,46437.799999999996,0.0,-77049.88390000003]
["2026-03-26T09:57:39.000000000",656.47,695.0,0.0,0.03,0.004,0.001,68,0,38.17,39.01,-0.996,0.001,33,0,10.100000000000001,46437.799999999996,22.976450000000003,-77049.88390000003]
["2026-03-26T09:58:04.000000000",656.38,604.0,51.89,52.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46512.100000000006,0.0,-82108.54333999999]
["2026-03-26T09:58:04.000000000",656.38,689.0,0.0,0.03,0.004,0.001,88,0,32.25,33.11,-0.996,0.001,4,0,9.2,46512.100000000006,55.13591999999999,-82108.54333999999]
["2026-03-26T09:58:28.000000000",656.34,598.0,57.87,58.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46471.8,0.0,-81689.38908]
["2026-03-26T09:58:28.000000000",656.34,641.0,14.96,15.73,0.981,0.006,0,0,0.04,0.06,-0.019,0.006,1255,144,753.0,46471.8,-4942.2402,-81689.38908]
["2026-03-26T09:58:41.000000000",656.05,712.0,0.0,0.03,0.003,0.0,0,0,54.0,57.12,-0.997,0.0,0,0,0.0,46431.5,0.0,-88999.08695]
["2026-03-26T09:58:53.000000000",656.0,634.0,21.41,22.28,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,189,135,37.8,46319.700000000004,-247.968,-88888.6559999999]
["2026-03-26T09:59:06.000000000",655.54,698.0,0.0,0.03,0.003,0.001,12,0,40.14,44.1,-0.996,0.001,1,0,1.3,46373.9,7.210939999999998,-101100.65650000001]
["2026-03-26T09:59:19.000000000",656.05,630.0,23.05,27.58,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,5,15.299999999999999,46373.9,-100.37565,-101179.31124999998]
["2026-03-26T09:59:32.000000000",656.38,659.0,0.99,1.02,0.283,0.066,249,1152,3.49,3.7,-0.717,0.066,237,69,3207.6,46171.799999999996,519.8529599999999,-85716.6642]
["2026-03-26T09:59:46.000000000",656.91,624.0,30.36,35.6,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,38,0,11.299999999999999,46152.100000000006,24.305669999999996,-77604.06285000006]
["2026-03-26T09:59:46.000000000",656.91,667.0,0.08,0.09,0.032,0.013,450,155,5.98,11.6,-0.968,0.013,146,6,774.8,46152.100000000006,2596.10832,-77604.06285000006]
["2026-03-26T10:00:03.000000000",657.11,697.0,0.0,0.03,0.003,0.001,22,8,35.0,44.04,-0.996,0.001,0,0,2.1999999999999997,46359.800000000025,14.456419999999998,-67433.94241999998]
["2026-03-26T10:00:22.000000000",656.94,661.0,0.59,0.62,0.211,0.057,177,294,4.62,4.87,-0.789,0.056,107,21,1608.1,46167.600000000006,2691.48318,-67717.37519999997]
["2026-03-26T10:00:34.000000000",656.8,690.0,0.0,0.03,0.004,0.001,36,0,32.85,33.71,-0.996,0.001,20,1,5.6000000000000005,46167.600000000006,10.5088,-67702.94399999993]
["2026-03-26T10:00:48.000000000",656.78,655.0,3.08,3.15,0.632,0.07,106,842,1.36,1.4,-0.368,0.07,176,380,1974.0000000000002,46141.00000000001,-3218.2219999999998,-69810.45975999995]
["2026-03-26T10:01:01.000000000",656.93,684.0,0.0,0.03,0.005,0.001,70,0,24.3,30.3,-0.995,0.001,3,0,7.300000000000001,46108.90000000001,44.014309999999995,-68381.81448999999]
["2026-03-26T10:01:13.000000000",656.75,607.0,49.31,50.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46260.100000000006,0.0,-70070.62774999997]
["2026-03-26T10:01:26.000000000",656.79,608.0,48.31,49.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46201.5,0.0,-71438.39150999999]
["2026-03-26T10:01:39.000000000",656.92,602.0,54.44,55.31,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46193.20000000002,0.0,-65835.20856000001]
["2026-03-26T10:01:51.000000000",656.9,631.0,25.46,26.32,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,66,21,13.200000000000001,46193.20000000002,-86.7108,-65833.2042]
["2026-03-26T10:01:51.000000000",656.9,716.0,0.0,0.03,0.002,0.0,0,0,58.69,59.55,-0.997,0.0,0,0,0.0,46193.20000000002,0.0,-65833.2042]
["2026-03-26T10:02:05.000000000",656.99,639.0,17.62,18.37,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,89,16,36.0,46228.60000000002,-231.26048,-64896.15821999999]
["2026-03-26T10:02:17.000000000",656.78,710.0,0.0,0.03,0.003,0.0,23,0,52.85,53.73,-0.997,0.0,1,0,0.0,46210.50000000002,0.0,-66600.77590000002]
["2026-03-26T10:02:30.000000000",656.84,633.0,23.37,24.23,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,42,158,8.4,46319.59999999999,-55.17456,-71523.30759999997]
["2026-03-26T10:02:43.000000000",656.88,662.0,0.39,0.42,0.154,0.047,246,300,5.42,5.74,-0.847,0.047,176,19,1983.3999999999999,46361.10000000001,2161.1351999999993,-69040.05863999996]
["2026-03-26T10:02:55.000000000",656.89,627.0,29.41,30.27,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,70,8,7.1000000000000005,46372.40000000002,-45.325410000000005,-68891.99564000004]
["2026-03-26T10:03:08.000000000",656.8,656.0,2.44,2.5,0.563,0.076,78,2005,1.68,1.72,-0.437,0.076,147,469,1710.0000000000002,46372.40000000002,-3444.2592000000004,-68882.55679999993]
["2026-03-26T10:03:21.000000000",656.73,621.0,35.34,36.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,46311.9,-22.985550000000003,-71992.71279000008]
["2026-03-26T10:03:33.000000000",656.65,624.0,31.47,33.69,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,38,0,11.299999999999999,46211.899999999994,24.296049999999997,-72725.95744999997]
["2026-03-26T10:03:33.000000000",656.65,694.0,0.0,0.03,0.004,0.001,17,0,36.28,38.54,-0.996,0.001,0,0,1.7000000000000002,46211.899999999994,11.16305,-72725.95744999997]
["2026-03-26T10:03:46.000000000",656.85,659.0,1.07,1.11,0.321,0.072,249,1183,3.17,3.36,-0.679,0.071,237,86,3475.4999999999995,45911.99999999999,723.1918499999994,-74059.83750000001]
["2026-03-26T10:03:59.000000000",656.96,688.0,0.0,0.03,0.004,0.001,80,0,30.66,31.53,-0.996,0.001,12,0,9.2,45886.100000000006,44.673280000000005,-67643.88640000002]
["2026-03-26T10:04:11.000000000",656.96,611.0,45.45,46.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,46134.3,-6.5696,-67153.79424000003]
["2026-03-26T10:04:24.000000000",656.93,682.0,0.0,0.02,0.004,0.001,106,0,24.68,25.54,-0.996,0.001,25,0,13.100000000000001,45937.4,53.21133,-69130.05775999998]
["2026-03-26T10:04:36.000000000",656.81,605.0,51.3,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45887.60000000001,0.0,-68456.67906]
["2026-03-26T10:04:36.000000000",656.81,690.0,0.0,0.03,0.004,0.001,36,0,32.84,33.7,-0.996,0.001,20,1,5.6000000000000005,45887.60000000001,10.508960000000002,-68456.67906]
["2026-03-26T10:05:03.000000000",656.42,599.0,55.67,58.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45922.89999999999,0.0,-76463.08369999997]
["2026-03-26T10:05:03.000000000",656.42,642.0,13.03,16.41,0.978,0.007,0,1,0.05,0.07,-0.022,0.007,472,95,330.40000000000003,45922.89999999999,-2168.8116800000003,-76463.08369999997]
["2026-03-26T10:05:16.000000000",656.47,713.0,0.0,0.03,0.003,0.0,0,0,54.26,58.23,-0.997,0.0,0,0,0.0,45946.1,0.0,-79300.91953000001]
["2026-03-26T10:05:29.000000000",656.17,653.0,3.95,4.14,0.719,0.063,38,82,0.92,0.95,-0.281,0.063,327,555,2299.4999999999995,46099.29999999999,-11946.887190000001,-85570.47352999997]
["2026-03-26T10:05:42.000000000",656.16,666.0,0.07,0.09,0.035,0.014,476,793,9.69,10.08,-0.963,0.015,55,3,748.9,45867.29999999999,3831.3182399999996,-85502.24112]
["2026-03-26T10:05:56.000000000",656.37,631.0,24.93,25.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,66,21,6.6000000000000005,45672.70000000001,-43.320420000000006,-78658.72443000005]
["2026-03-26T10:06:09.000000000",656.71,660.0,0.73,0.75,0.231,0.061,231,850,3.99,4.19,-0.769,0.061,272,74,3068.3,45672.70000000001,-1642.4317099999998,-78699.46968999998]
["2026-03-26T10:06:22.000000000",656.76,625.0,31.27,32.13,0.996,0.001,341,0,0.0,0.03,-0.004,0.001,76,0,41.7,45821.899999999994,174.0414,-69631.66547999995]
["2026-03-26T10:06:22.000000000",656.76,668.0,0.04,0.06,0.024,0.01,465,106,11.16,11.56,-0.976,0.01,104,4,569.0,45821.899999999994,2370.9036000000006,-69631.66547999995]
["2026-03-26T10:06:34.000000000",656.83,697.0,0.0,0.03,0.003,0.001,22,8,37.66,43.55,-0.996,0.001,0,0,2.1999999999999997,45864.799999999996,14.450259999999998,-69912.9852]
["2026-03-26T10:06:48.000000000",656.85,662.0,0.38,0.41,0.148,0.046,246,321,5.37,5.69,-0.851,0.046,176,20,1941.1999999999998,45866.99999999999,2115.0569999999993,-69656.31509999998]
["2026-03-26T10:07:01.000000000",657.0,691.0,0.0,0.03,0.004,0.001,36,0,33.6,34.44,-0.996,0.001,12,0,4.8,45902.00000000001,15.768000000000002,-63254.64600000002]
["2026-03-26T10:07:14.000000000",657.06,657.0,2.04,2.08,0.497,0.08,64,1977,1.94,1.99,-0.503,0.079,240,231,2408.0,45977.50000000001,-9093.7104,-62780.11182]
["2026-03-26T10:07:26.000000000",657.03,686.0,0.0,0.03,0.004,0.001,108,0,28.6,29.46,-0.995,0.001,9,0,11.7,45977.50000000001,65.04597,-62777.24541000003]
["2026-03-26T10:07:39.000000000",656.89,669.0,0.03,0.05,0.019,0.008,308,279,11.96,12.36,-0.981,0.008,24,12,265.6,45945.30000000001,1492.45408,-63565.27462999998]
["2026-03-26T10:07:39.000000000",656.89,694.0,0.0,0.03,0.004,0.001,17,0,36.71,37.56,-0.996,0.001,0,0,1.7000000000000002,45945.30000000001,11.167130000000002,-63565.27462999998]
["2026-03-26T10:08:04.000000000",657.0,603.0,53.51,54.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45670.200000000004,0.0,-64248.03]
["2026-03-26T10:08:17.000000000",656.9,632.0,24.45,25.31,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,63,51,12.6,45982.5,-82.76939999999999,-68273.58769999999]
["2026-03-26T10:08:30.000000000",657.01,598.0,58.54,59.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45856.30000000001,0.0,-64170.823710000026]
["2026-03-26T10:08:30.000000000",657.01,641.0,15.66,16.43,0.985,0.005,0,0,0.03,0.05,-0.015,0.005,1255,149,627.5,45856.30000000001,-4122.73775,-64170.823710000026]
["2026-03-26T10:08:43.000000000",656.92,711.0,0.0,0.03,0.003,0.0,0,0,53.72,54.59,-0.997,0.0,0,0,0.0,45834.4,0.0,-68085.81648]
["2026-03-26T10:08:55.000000000",656.35,634.0,21.92,22.78,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,189,135,37.8,45834.4,-248.1003,-68026.7394]
["2026-03-26T10:09:08.000000000",656.29,663.0,0.2,0.25,0.094,0.033,237,366,6.65,7.24,-0.906,0.033,69,7,1009.8000000000001,46071.200000000004,3638.4717600000004,-81261.82779999998]
["2026-03-26T10:09:21.000000000",656.24,628.0,27.76,28.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,5,3.8,46128.600000000006,-24.93712,-82027.37503999997]
["2026-03-26T10:09:33.000000000",656.33,657.0,1.68,1.73,0.452,0.079,64,2025,2.3,2.36,-0.548,0.079,240,243,2401.6000000000004,45895.7,-9125.61232,-77928.02989]
["2026-03-26T10:09:46.000000000",656.43,607.0,49.01,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45791.19999999999,0.0,-76089.42702000005]
["2026-03-26T10:09:46.000000000",656.43,666.0,0.08,0.09,0.039,0.016,476,796,9.45,9.84,-0.961,0.016,55,3,849.6,45791.19999999999,4421.71248,-76089.42702000005]
["2026-03-26T10:09:59.000000000",656.42,695.0,0.0,0.03,0.004,0.001,68,0,38.12,38.99,-0.996,0.001,33,0,10.100000000000001,45730.399999999994,22.974700000000002,-77955.12635999995]
["2026-03-26T10:10:12.000000000",656.48,660.0,0.67,0.71,0.234,0.062,231,869,4.1,4.3,-0.765,0.062,272,74,3118.6,45730.399999999994,-1668.7721600000011,-77962.25184000004]
["2026-03-26T10:10:25.000000000",656.42,689.0,0.0,0.03,0.004,0.001,88,0,32.22,33.07,-0.996,0.001,4,0,9.2,45495.399999999994,55.13927999999999,-75455.47899999995]
["2026-03-26T10:10:37.000000000",656.4,612.0,43.9,44.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,47237.79999999999,-4.5948,-67131.3408]
["2026-03-26T10:10:50.000000000",656.32,683.0,0.0,0.02,0.003,0.001,84,0,26.28,27.08,-0.996,0.001,11,0,9.5,45528.299999999996,47.91136,-81425.02816000006]
["2026-03-26T10:11:02.000000000",656.31,606.0,49.89,50.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45439.700000000004,0.0,-78022.78911000001]
["2026-03-26T10:11:02.000000000",656.31,691.0,0.0,0.03,0.004,0.001,36,0,34.28,35.11,-0.996,0.001,12,0,4.8,45439.700000000004,15.75144,-78022.78911000001]
["2026-03-26T10:11:28.000000000",656.18,600.0,55.79,56.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,26,0,0.0,45455.39999999999,0.0,-82554.00579999997]
["2026-03-26T10:11:39.000000000",655.96,628.0,27.57,28.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,5,3.8,45277.99999999999,-24.92648,-83393.50672000005]
["2026-03-26T10:11:39.000000000",655.96,713.0,0.0,0.03,0.003,0.0,0,0,56.6,57.44,-0.997,0.0,0,0,0.0,45277.99999999999,0.0,-83393.50672000005]
["2026-03-26T10:11:52.000000000",655.97,683.0,0.0,0.02,0.003,0.001,84,0,26.6,27.44,-0.996,0.001,11,0,9.5,45215.100000000006,47.88581000000001,-88813.74621000003]
["2026-03-26T10:12:04.000000000",656.07,667.0,0.04,0.05,0.021,0.009,450,200,10.62,11.01,-0.98,0.009,146,6,536.4,45244.8,1795.0075199999999,-87598.46639999996]
["2026-03-26T10:12:17.000000000",656.35,632.0,23.97,24.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,51,6.3,45271.0,-41.35005,-78702.9285]
["2026-03-26T10:12:30.000000000",656.51,661.0,0.44,0.47,0.177,0.054,177,341,4.77,5.07,-0.823,0.054,107,24,1533.6,45306.0,2481.6078,-74243.40288000001]
["2026-03-26T10:12:43.000000000",656.5,626.0,30.07,30.91,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,38,0,6.3,45306.0,-8.5345,-74242.27200000007]
["2026-03-26T10:12:57.000000000",656.54,655.0,2.82,2.9,0.615,0.077,106,909,1.32,1.35,-0.385,0.077,176,492,2171.3999999999996,45241.50000000001,-3538.7506,-76923.50909999998]
["2026-03-26T10:12:57.000000000",656.54,698.0,0.0,0.03,0.003,0.001,12,0,41.01,41.87,-0.997,0.001,1,0,1.3,45241.50000000001,7.221939999999998,-76923.50909999998]
["2026-03-26T10:13:10.000000000",656.51,663.0,0.18,0.21,0.089,0.033,237,369,6.41,7.0,-0.911,0.033,69,7,1009.8000000000001,45202.500000000015,3639.6914400000005,-76644.25995000002]
["2026-03-26T10:13:24.000000000",656.4,692.0,0.0,0.03,0.004,0.001,13,0,35.16,36.02,-0.996,0.001,0,0,1.3,45267.80000000001,8.5332,-77099.43119999999]
["2026-03-26T10:13:38.000000000",656.28,657.0,1.58,1.63,0.442,0.081,64,2123,2.29,2.35,-0.558,0.081,240,255,2462.4,45093.00000000001,-9355.927679999999,-80364.11112000002]
["2026-03-26T10:13:52.000000000",656.43,686.0,0.0,0.03,0.004,0.001,108,0,29.06,29.92,-0.996,0.001,9,0,11.7,45246.20000000002,64.98657,-78484.08366000006]
["2026-03-26T10:13:52.000000000",656.43,713.0,0.0,0.03,0.003,0.0,0,0,56.06,56.92,-0.997,0.0,0,0,0.0,45246.20000000002,0.0,-78484.08366000006]
["2026-03-26T10:14:05.000000000",656.72,695.0,0.0,0.03,0.004,0.001,68,0,37.81,38.66,-0.996,0.001,33,0,10.100000000000001,45105.80000000001,22.985200000000006,-71692.80896000002]
["2026-03-26T10:14:30.000000000",656.6,604.0,52.2,52.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45230.1,0.0,-71076.29340000002]
["2026-03-26T10:14:43.000000000",656.64,633.0,23.24,24.06,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,42,187,8.4,45258.9,-55.157759999999996,-74631.73247999998]
["2026-03-26T10:14:56.000000000",656.78,598.0,57.23,60.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45179.1,0.0,-71799.84637999997]
["2026-03-26T10:14:56.000000000",656.78,641.0,14.66,16.81,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,1255,179,502.00000000000006,45179.1,-3297.0356,-71799.84637999997]
["2026-03-26T10:15:09.000000000",656.8,712.0,0.0,0.03,0.003,0.0,0,0,54.79,55.65,-0.997,0.0,0,0,0.0,45133.09999999999,0.0,-67471.09359999996]
["2026-03-26T10:15:22.000000000",656.86,635.0,21.43,22.28,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,267,94,53.400000000000006,45184.19999999998,-350.7632400000001,-65817.37199999999]
["2026-03-26T10:15:35.000000000",656.95,664.0,0.14,0.15,0.071,0.029,188,340,6.98,7.35,-0.929,0.029,51,19,693.1,45137.69999999998,2610.06235,-65024.254049999996]
["2026-03-26T10:15:48.000000000",657.32,630.0,26.89,27.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,153,5,15.299999999999999,45125.8,-100.56996,-55464.66159999999]
["2026-03-26T10:16:01.000000000",657.24,659.0,1.1,1.14,0.363,0.08,249,1243,2.89,2.96,-0.637,0.08,237,112,3888.0000000000005,45125.8,630.9504000000006,-55457.9112]
["2026-03-26T10:16:14.000000000",657.26,610.0,46.79,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,46,8,0.0,45216.50000000001,0.0,-58987.113220000014]
["2026-03-26T10:16:14.000000000",657.26,668.0,0.03,0.05,0.021,0.01,465,121,10.62,11.02,-0.979,0.01,104,5,569.0,45216.50000000001,2372.7086000000004,-58987.113220000014]
["2026-03-26T10:16:27.000000000",657.26,697.0,0.0,0.03,0.003,0.001,22,8,39.37,40.21,-0.996,0.001,0,0,2.1999999999999997,45378.0,14.459719999999997,-59436.021799999995]
["2026-03-26T10:16:40.000000000",657.16,662.0,0.34,0.37,0.148,0.05,246,491,5.1,5.41,-0.852,0.05,176,20,2110.0,45361.60000000001,2300.06,-62372.36991999997]
["2026-03-26T10:16:53.000000000",657.11,691.0,0.0,0.03,0.004,0.001,36,0,33.07,35.28,-0.996,0.001,12,0,4.8,45311.100000000006,15.770640000000004,-63436.74229000001]
["2026-03-26T10:17:06.000000000",657.14,614.0,42.01,43.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,45475.200000000004,-15.77136,-65098.91696]
["2026-03-26T10:17:18.000000000",657.03,685.0,0.0,0.03,0.005,0.001,123,0,27.65,28.43,-0.995,0.001,30,0,15.299999999999999,45530.399999999994,61.103790000000004,-65948.72921999998]
["2026-03-26T10:17:31.000000000",657.11,608.0,48.64,49.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45530.399999999994,0.0,-65956.75914000001]
["2026-03-26T10:17:31.000000000",657.11,693.0,0.0,0.03,0.004,0.001,22,8,35.51,36.35,-0.996,0.001,3,0,2.5,45530.399999999994,12.48509,-65956.75914000001]
["2026-03-26T10:17:56.000000000",657.1,602.0,54.63,55.49,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45371.700000000004,0.0,-63506.7437]
["2026-03-26T10:18:10.000000000",657.11,631.0,25.69,26.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,66,21,6.6000000000000005,45591.400000000016,-43.369260000000004,-65546.7225]
["2026-03-26T10:18:10.000000000",657.11,668.0,0.03,0.05,0.021,0.009,465,121,10.72,11.11,-0.979,0.009,104,5,512.0999999999999,45591.400000000016,2134.95039,-65546.7225]
["2026-03-26T10:18:24.000000000",657.17,640.0,16.8,17.56,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,244,48,98.0,45904.10000000001,-638.76924,-63280.87081000001]
["2026-03-26T10:18:36.000000000",657.04,669.0,0.02,0.04,0.015,0.007,308,288,11.86,12.26,-0.984,0.007,24,12,232.40000000000003,45537.100000000006,1306.19552,-64892.5556]
["2026-03-26T10:18:48.000000000",657.01,634.0,22.69,23.44,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,189,135,37.8,45537.100000000006,-248.34978,-64889.592650000006]
["2026-03-26T10:19:01.000000000",656.93,662.0,0.3,0.33,0.14,0.048,246,506,5.31,5.63,-0.86,0.048,176,20,2025.6,45454.19999999998,2207.2847999999994,-66254.01822000003]
["2026-03-26T10:19:13.000000000",656.82,627.0,29.36,30.19,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,70,8,7.1000000000000005,45355.50000000001,-45.32058000000001,-71454.79098]
["2026-03-26T10:19:26.000000000",656.78,656.0,2.26,2.32,0.569,0.08,78,2264,1.63,1.66,-0.431,0.08,147,671,1800.0,45529.0,-3625.4256,-68856.81519999998]
["2026-03-26T10:19:26.000000000",656.78,699.0,0.0,0.03,0.003,0.001,22,0,41.93,42.79,-0.997,0.001,0,0,2.1999999999999997,45529.0,14.449159999999997,-68856.81519999998]
["2026-03-26T10:19:38.000000000",656.8,664.0,0.12,0.14,0.063,0.026,188,342,7.24,7.6,-0.937,0.026,51,19,621.4,45463.60000000001,2339.5216,-74004.28319999999]
["2026-03-26T10:19:50.000000000",656.69,693.0,0.0,0.03,0.004,0.001,22,8,35.97,36.83,-0.996,0.001,3,0,2.5,45371.20000000001,12.47711,-74869.22689999995]
["2026-03-26T10:20:03.000000000",656.57,658.0,1.23,1.26,0.384,0.081,130,794,2.66,2.73,-0.616,0.081,214,112,2786.4,45532.000000000015,-4467.30228,-75489.79232000001]
["2026-03-26T10:20:16.000000000",656.48,683.0,0.0,0.02,0.004,0.001,84,3,26.13,26.94,-0.996,0.001,11,0,9.5,45745.700000000004,47.923040000000015,-78109.95984000004]
["2026-03-26T10:20:29.000000000",656.4,611.0,44.92,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,45515.90000000001,-6.564,-81182.89559999999]
["2026-03-26T10:20:42.000000000",656.52,682.0,0.0,0.02,0.004,0.001,106,0,25.08,25.94,-0.996,0.001,25,1,13.100000000000001,45535.09999999999,53.17812,-78561.15276]
["2026-03-26T10:20:54.000000000",656.73,605.0,51.32,52.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45442.200000000004,0.0,-72615.94956000004]
["2026-03-26T10:21:07.000000000",656.72,634.0,22.27,23.09,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,189,135,37.8,45589.20000000001,-248.24016,-74206.73312000003]
["2026-03-26T10:21:20.000000000",656.69,599.0,57.22,58.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45589.20000000001,0.0,-74203.34323999996]
["2026-03-26T10:21:32.000000000",656.61,628.0,28.11,28.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,5,3.8,45494.70000000001,-24.95118,-74644.08140999996]
["2026-03-26T10:21:32.000000000",656.61,713.0,0.0,0.03,0.003,0.0,0,0,56.09,56.9,-0.997,0.0,0,0,0.0,45494.70000000001,0.0,-74644.08140999996]
["2026-03-26T10:21:45.000000000",656.75,636.0,20.31,21.18,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,156,139,31.2,45510.100000000006,-204.90599999999998,-75465.17225]
["2026-03-26T10:21:57.000000000",656.66,665.0,0.08,0.1,0.045,0.019,497,809,8.28,8.66,-0.955,0.019,140,12,1210.3,45468.40000000001,4454.124779999999,-72950.98604]
["2026-03-26T10:22:10.000000000",656.7,630.0,26.22,27.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,5,15.299999999999999,45568.80000000001,-100.4751,-73522.81860000003]
["2026-03-26T10:22:10.000000000",656.7,712.0,0.0,0.03,0.003,0.0,0,0,54.94,55.78,-0.997,0.0,0,0,0.0,45568.80000000001,0.0,-73522.81860000003]
["2026-03-26T10:22:23.000000000",656.76,703.0,0.0,0.03,0.003,0.001,154,0,45.81,46.67,-0.997,0.001,0,0,15.4,45729.5,101.14103999999999,-72164.13203999995]
["2026-03-26T10:22:49.000000000",657.18,655.0,3.13,3.29,0.658,0.075,106,928,1.1,1.13,-0.342,0.075,176,564,2115.0,45678.799999999996,-3450.195,-65925.66888000001]
["2026-03-26T10:22:49.000000000",657.18,698.0,0.0,0.03,0.003,0.001,12,0,40.48,41.34,-0.997,0.001,1,0,1.3,45678.799999999996,7.228979999999999,-65925.66888000001]
["2026-03-26T10:23:01.000000000",657.19,663.0,0.21,0.24,0.107,0.039,237,510,5.84,6.43,-0.893,0.039,69,7,1193.4,45692.40000000001,4305.908880000001,-63184.87536000006]
["2026-03-26T10:23:14.000000000",656.98,691.0,0.0,0.03,0.004,0.001,36,0,33.67,34.53,-0.996,0.001,12,0,4.8,45936.69999999999,15.767520000000003,-68120.28526000009]
["2026-03-26T10:23:26.000000000",656.94,614.0,42.45,43.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,45964.299999999996,-15.766560000000002,-68728.40586]
["2026-03-26T10:23:38.000000000",656.98,685.0,0.0,0.03,0.005,0.001,123,0,27.64,28.48,-0.995,0.001,30,0,15.299999999999999,45845.09999999999,61.099140000000006,-66509.37030000011]
["2026-03-26T10:23:51.000000000",657.06,609.0,47.59,48.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,45845.09999999999,0.0,-66517.4691]
["2026-03-26T10:23:51.000000000",657.06,694.0,0.0,0.03,0.004,0.001,17,0,36.65,37.41,-0.996,0.001,0,0,1.7000000000000002,45845.09999999999,11.17002,-66517.4691]
["2026-03-26T10:24:16.000000000",656.98,602.0,54.49,55.35,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45592.400000000016,0.0,-64737.49524000005]
["2026-03-26T10:24:28.000000000",657.01,609.0,47.54,48.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,45693.29999999999,0.0,-67773.86655]
["2026-03-26T10:24:40.000000000",656.96,597.0,59.49,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45895.09999999999,0.0,-67567.67903999997]
["2026-03-26T10:24:40.000000000",656.96,640.0,16.57,17.28,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,244,51,98.0,45895.09999999999,-638.5651200000001,-67567.67903999997]
["2026-03-26T10:24:53.000000000",656.91,669.0,0.02,0.03,0.013,0.006,308,289,11.96,12.35,-0.987,0.006,24,12,199.2,45895.09999999999,1119.37464,-67562.53659000009]
["2026-03-26T10:25:05.000000000",656.82,634.0,22.37,23.17,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,189,135,37.8,45766.5,-248.27795999999998,-68638.34682]
["2026-03-26T10:25:18.000000000",656.65,663.0,0.18,0.2,0.088,0.034,237,510,6.38,6.73,-0.912,0.034,69,7,1040.4,45745.200000000004,3750.7847999999994,-74285.50120000001]
["2026-03-26T10:25:31.000000000",656.77,628.0,27.76,29.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,5,3.8,45570.8,-24.957259999999998,-71988.55970000003]
["2026-03-26T10:25:44.000000000",656.71,657.0,1.65,1.7,0.474,0.084,64,2246,2.04,2.1,-0.526,0.084,240,462,2553.6000000000004,45520.3,-9708.80064,-72848.18359]
["2026-03-26T10:25:44.000000000",656.71,700.0,0.0,0.03,0.003,0.001,142,0,42.97,43.75,-0.997,0.001,2,2,14.400000000000002,45520.3,91.93940000000002,-72848.18359]
["2026-03-26T10:25:57.000000000",656.79,665.0,0.08,0.1,0.045,0.02,497,1012,8.15,8.53,-0.955,0.02,140,12,1274.0,45585.600000000006,4689.480599999999,-71537.56680000002]
["2026-03-26T10:26:10.000000000",657.04,695.0,0.0,0.03,0.004,0.001,68,0,37.64,38.49,-0.996,0.001,33,8,10.100000000000001,45729.99999999999,22.996400000000005,-65491.11903999998]
["2026-03-26T10:26:24.000000000",656.86,666.0,0.06,0.07,0.036,0.016,476,843,9.06,9.45,-0.964,0.016,55,3,849.6,45729.99999999999,4424.6089600000005,-65473.177359999965]
["2026-03-26T10:26:39.000000000",656.92,689.0,0.0,0.03,0.004,0.001,88,0,31.76,32.55,-0.996,0.001,4,0,9.2,45775.2,55.18127999999999,-69595.41864]
["2026-03-26T10:26:52.000000000",656.89,612.0,44.37,45.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,45810.3,-4.59823,-66403.03943000003]
["2026-03-26T10:27:05.000000000",656.85,683.0,0.0,0.02,0.004,0.001,84,3,25.81,26.65,-0.996,0.001,11,0,9.5,45609.100000000006,47.95005000000001,-69970.94625000002]
["2026-03-26T10:27:18.000000000",656.84,606.0,50.35,51.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45555.00000000001,0.0,-71653.36192000002]
["2026-03-26T10:27:30.000000000",656.77,635.0,21.29,22.15,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,267,94,53.400000000000006,45565.50000000001,-350.71518000000003,-70189.66667000002]
["2026-03-26T10:27:43.000000000",656.67,600.0,56.35,57.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,26,0,0.0,45693.50000000001,0.0,-74125.56626999995]
["2026-03-26T10:27:54.000000000",656.61,629.0,27.15,27.95,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,76,0.5,45693.50000000001,-3.2830500000000002,-74118.79340999998]
["2026-03-26T10:27:54.000000000",656.61,714.0,0.0,0.03,0.003,0.0,0,0,57.06,57.86,-0.997,0.0,0,0,0.0,45693.50000000001,0.0,-74118.79340999998]
["2026-03-26T10:28:08.000000000",656.6,637.0,19.19,19.92,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,206,50,61.8,45533.600000000006,-405.7788,-75336.97080000001]
["2026-03-26T10:28:20.000000000",656.65,666.0,0.06,0.07,0.033,0.014,476,846,9.26,9.64,-0.967,0.014,55,3,743.4,45623.80000000001,3870.2950999999994,-74997.30979999997]
["2026-03-26T10:28:32.000000000",656.54,682.0,0.0,0.02,0.004,0.001,106,0,25.09,25.94,-0.996,0.001,25,1,13.100000000000001,45523.7,53.179739999999995,-75992.53537999996]
["2026-03-26T10:28:45.000000000",656.62,661.0,0.39,0.42,0.166,0.055,177,432,4.65,4.95,-0.834,0.055,107,30,1562.0,45695.5,2527.9869999999996,-74938.07074]
["2026-03-26T10:28:45.000000000",656.62,704.0,0.0,0.03,0.003,0.001,6,0,47.08,47.88,-0.997,0.001,2,1,0.8,45695.5,2.6264800000000004,-74938.07074]
["2026-03-26T10:29:11.000000000",656.64,655.0,2.7,2.89,0.628,0.079,106,930,1.19,1.22,-0.372,0.079,176,596,2227.7999999999997,45628.2,-3631.2191999999995,-75328.42751999998]
["2026-03-26T10:29:11.000000000",656.64,698.0,0.0,0.03,0.003,0.001,12,0,40.99,41.85,-0.997,0.001,1,0,1.3,45628.2,7.223039999999998,-75328.42751999998]
["2026-03-26T10:29:24.000000000",656.56,663.0,0.16,0.18,0.081,0.033,237,529,6.48,6.83,-0.919,0.033,69,7,1009.8000000000001,45741.600000000006,3639.96864,-75583.18720000001]
["2026-03-26T10:29:37.000000000",656.4,692.0,0.0,0.03,0.004,0.001,13,0,35.28,36.07,-0.996,0.001,0,0,1.3,45728.50000000001,8.5332,-80643.3348]
["2026-03-26T10:30:03.000000000",656.22,601.0,54.77,55.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,45522.70000000001,0.0,-84983.77109999998]
["2026-03-26T10:30:03.000000000",656.22,686.0,0.0,0.03,0.004,0.001,108,0,29.38,30.23,-0.995,0.001,9,2,11.7,45522.70000000001,64.96578000000001,-84983.77109999998]
["2026-03-26T10:30:16.000000000",656.42,609.0,46.96,47.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,45729.1,0.0,-79327.70057999999]
["2026-03-26T10:30:32.000000000",656.53,680.0,0.0,0.03,0.005,0.002,171,42,23.08,23.92,-0.995,0.002,23,1,38.800000000000004,45495.399999999994,194.33288000000005,-78043.03416000001]
["2026-03-26T10:30:46.000000000",656.46,603.0,52.6,54.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45540.200000000004,0.0,-79341.06852]
["2026-03-26T10:30:59.000000000",656.57,639.0,17.2,17.97,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,89,17,27.0,46014.500000000015,-173.33448000000004,-76722.17421000001]
["2026-03-26T10:31:11.000000000",656.66,598.0,58.21,59.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45386.69999999999,0.0,-74091.60446]
["2026-03-26T10:31:24.000000000",656.74,627.0,29.31,30.18,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,70,8,7.1000000000000005,45434.00000000001,-45.31506,-69475.21112000004]
["2026-03-26T10:31:24.000000000",656.74,670.0,0.01,0.03,0.01,0.005,823,509,12.9,13.67,-0.99,0.005,404,167,613.5,45434.00000000001,1375.8703000000003,-69475.21112000004]
["2026-03-26T10:31:37.000000000",656.94,635.0,21.5,22.36,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,267,119,53.400000000000006,45436.19999999999,-350.8059600000001,-66000.13404]
["2026-03-26T10:31:49.000000000",656.89,664.0,0.11,0.13,0.061,0.026,188,376,7.08,7.44,-0.939,0.026,51,19,621.4,45230.9,2339.84218,-67145.32513000001]
["2026-03-26T10:32:02.000000000",656.9,629.0,27.43,28.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,76,0.5,45403.299999999996,-3.2845,-66163.62489999997]
["2026-03-26T10:32:15.000000000",656.77,658.0,1.19,1.23,0.388,0.086,130,849,2.46,2.52,-0.612,0.086,214,148,2958.4,45304.0,-4744.50648,-69176.27055999999]
["2026-03-26T10:32:15.000000000",656.77,701.0,0.0,0.03,0.003,0.001,61,0,43.88,44.72,-0.997,0.001,0,0,6.1,45304.0,40.06297,-69176.27055999999]
["2026-03-26T10:32:29.000000000",656.86,666.0,0.05,0.06,0.029,0.014,476,849,9.07,9.45,-0.971,0.014,55,3,743.4,45304.0,3871.53284,-69185.75008]
["2026-03-26T10:32:41.000000000",656.95,695.0,0.0,0.03,0.004,0.001,68,0,37.71,38.57,-0.996,0.001,33,8,10.100000000000001,45356.4,22.993250000000003,-68000.8945]
["2026-03-26T10:32:53.000000000",656.83,668.0,0.02,0.04,0.016,0.008,465,133,11.1,11.49,-0.984,0.008,104,5,455.20000000000005,45447.0,1896.92504,-68030.51041999996]
["2026-03-26T10:33:06.000000000",656.85,690.0,0.0,0.03,0.004,0.001,36,0,32.8,33.66,-0.996,0.001,20,1,5.6000000000000005,45392.700000000004,10.509600000000002,-68812.26285000001]
["2026-03-26T10:33:18.000000000",656.83,613.0,43.31,44.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,2,0.3,45428.899999999994,-1.97049,-69268.63497000001]
["2026-03-26T10:33:31.000000000",656.51,684.0,0.0,0.03,0.005,0.001,70,0,27.14,28.0,-0.995,0.001,3,0,7.300000000000001,45814.79999999999,43.98617,-79819.79882000001]
["2026-03-26T10:33:43.000000000",656.51,607.0,49.02,49.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45678.99999999999,0.0,-78928.25824]
["2026-03-26T10:33:56.000000000",656.68,636.0,20.2,21.06,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,156,139,31.2,45564.8,-204.88415999999998,-76952.38911999993]
["2026-03-26T10:34:09.000000000",656.64,601.0,55.19,56.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,45334.1,0.0,-74112.98688]
["2026-03-26T10:34:22.000000000",656.66,630.0,26.24,27.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,5,15.299999999999999,45440.7,-100.46897999999999,-74652.3921]
["2026-03-26T10:34:22.000000000",656.66,715.0,0.0,0.03,0.003,0.0,9,0,57.95,58.77,-0.997,0.0,0,0,0.0,45440.7,0.0,-74652.3921]
["2026-03-26T10:34:35.000000000",656.88,638.0,17.77,19.78,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,191,315,57.300000000000004,45350.9,-376.39224,-69498.56087999996]
["2026-03-26T10:34:48.000000000",656.92,667.0,0.03,0.05,0.022,0.01,450,331,9.94,10.33,-0.978,0.01,146,6,596.0,45479.299999999996,1997.0368,-67175.98227999998]
["2026-03-26T10:35:02.000000000",656.9,606.0,50.4,51.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45479.299999999996,0.0,-67173.9371]
["2026-03-26T10:35:15.000000000",656.89,662.0,0.24,0.26,0.117,0.045,246,813,5.23,5.56,-0.882,0.046,176,30,1916.6000000000001,45404.6,1953.5908600000002,-67713.53498000004]
["2026-03-26T10:35:15.000000000",656.89,705.0,0.0,0.03,0.003,0.001,197,0,47.76,48.57,-0.997,0.001,0,0,19.7,45404.6,129.40732999999997,-67713.53498000004]
["2026-03-26T10:35:41.000000000",656.64,656.0,2.09,2.15,0.552,0.088,78,2435,1.49,1.52,-0.447,0.088,147,861,1980.0,45407.00000000001,-3987.11808,-74914.74431999998]
["2026-03-26T10:35:41.000000000",656.64,699.0,0.0,0.03,0.003,0.001,22,0,41.54,43.25,-0.996,0.001,0,0,2.1999999999999997,45407.00000000001,14.446079999999997,-74914.74431999998]
["2026-03-26T10:35:53.000000000",656.56,664.0,0.08,0.11,0.05,0.023,188,389,6.16,8.68,-0.949,0.023,51,19,549.7,45517.69999999999,2068.8205599999997,-76967.87224000003]
["2026-03-26T10:36:08.000000000",656.69,693.0,0.0,0.03,0.004,0.001,22,8,35.9,36.77,-0.996,0.001,3,0,2.5,45554.0,12.47711,-75625.73377999998]
["2026-03-26T10:36:34.000000000",656.67,602.0,54.08,54.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45802.7,0.0,-75822.40154999997]
["2026-03-26T10:36:34.000000000",656.67,687.0,0.0,0.03,0.004,0.001,69,0,30.08,30.92,-0.995,0.001,12,3,8.1,45802.7,37.43019000000001,-75822.40154999997]
["2026-03-26T10:36:48.000000000",656.59,610.0,46.1,46.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,46,8,0.0,45694.8,0.0,-76521.62495999999]
["2026-03-26T10:37:03.000000000",656.53,681.0,0.0,0.03,0.005,0.002,81,0,24.13,24.99,-0.995,0.002,23,0,20.8,45724.799999999996,76.15748,-77729.21282000002]
["2026-03-26T10:37:16.000000000",656.54,622.0,34.04,34.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,45787.7,-13.78734,-78143.36042]
["2026-03-26T10:37:29.000000000",656.34,634.0,21.85,22.71,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,189,135,37.8,45775.799999999996,-248.09652,-78109.71071999997]
["2026-03-26T10:37:42.000000000",656.29,599.0,56.84,57.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45667.200000000004,0.0,-82241.01247999995]
["2026-03-26T10:37:55.000000000",656.17,628.0,27.7,28.57,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,38,5,3.8,45506.7,-24.93446,-86877.56416999998]
["2026-03-26T10:37:55.000000000",656.17,671.0,0.01,0.02,0.008,0.003,1262,134,14.51,15.26,-0.992,0.003,42,25,391.2,45506.7,2401.5822,-86877.56416999998]
["2026-03-26T10:38:07.000000000",656.23,636.0,19.85,20.7,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,156,139,31.2,45505.2,-204.74376,-83492.14289999996]
["2026-03-26T10:38:21.000000000",656.25,665.0,0.05,0.07,0.033,0.015,497,1023,8.69,9.07,-0.967,0.015,140,12,955.5,45346.40000000001,3514.21875,-84049.875]
["2026-03-26T10:38:33.000000000",656.25,630.0,25.83,26.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,5,15.299999999999999,45346.40000000001,-100.40625,-84049.875]
["2026-03-26T10:38:47.000000000",656.1,659.0,0.66,0.7,0.268,0.075,249,1325,3.5,3.72,-0.732,0.075,237,154,3645.0000000000005,45640.50000000001,590.4900000000015,-81794.01869999999]
["2026-03-26T10:38:47.000000000",656.1,702.0,0.0,0.03,0.003,0.001,64,0,45.5,46.36,-0.997,0.001,0,0,6.4,45640.50000000001,41.9904,-81794.01869999999]
["2026-03-26T10:39:16.000000000",656.33,653.0,3.91,4.15,0.75,0.066,38,113,0.67,0.7,-0.248,0.067,327,794,2441.7000000000003,45416.9,-12733.458330000003,-83451.70317000001]
["2026-03-26T10:39:28.000000000",656.44,638.0,18.14,18.89,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,191,315,57.300000000000004,45477.7,-376.14012,-80544.53156000005]
["2026-03-26T10:39:41.000000000",656.19,606.0,49.75,50.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45494.399999999994,0.0,-82367.59355999996]
["2026-03-26T10:39:41.000000000",656.19,691.0,0.0,0.03,0.004,0.001,36,0,34.39,35.25,-0.996,0.001,12,0,4.8,45494.399999999994,15.748560000000005,-82367.59355999996]
["2026-03-26T10:40:08.000000000",656.33,600.0,55.01,57.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,26,0,0.0,45764.49999999999,0.0,-80075.54165]
["2026-03-26T10:40:08.000000000",656.33,685.0,0.0,0.03,0.005,0.001,123,0,27.6,29.7,-0.995,0.001,30,0,15.299999999999999,45764.49999999999,61.03869000000001,-80075.54165]
["2026-03-26T10:40:22.000000000",656.9,608.0,48.53,49.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45684.6,0.0,-68550.1426]
["2026-03-26T10:40:35.000000000",657.03,638.0,17.24,21.86,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,191,315,57.300000000000004,45684.6,-376.47819000000004,-68563.70861999996]
["2026-03-26T10:40:47.000000000",657.03,603.0,52.16,56.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45831.49999999998,0.0,-64059.76796999998]
["2026-03-26T10:41:01.000000000",656.41,631.0,22.11,27.42,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,66,22,13.200000000000001,45883.5,-86.64612000000001,-70807.60311000004]
["2026-03-26T10:41:01.000000000",656.41,716.0,0.0,0.03,0.002,0.0,0,0,56.49,62.91,-0.997,0.0,0,0,0.0,45883.5,0.0,-70807.60311000004]
["2026-03-26T10:41:16.000000000",655.76,638.0,17.39,18.16,0.99,0.003,0,0,0.02,0.03,-0.009,0.003,191,315,57.300000000000004,45925.1,-375.75048000000004,-85076.33511999996]
["2026-03-26T10:41:28.000000000",655.66,666.0,0.04,0.06,0.025,0.011,476,878,6.57,11.9,-0.975,0.011,55,3,584.0999999999999,45686.7,3036.36146,-94432.74282000003]
["2026-03-26T10:41:41.000000000",655.67,633.0,20.35,25.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,187,4.2,45791.5,-27.53814,-94076.18726999998]
["2026-03-26T10:41:53.000000000",656.18,663.0,0.15,0.18,0.076,0.03,237,588,6.72,7.32,-0.924,0.03,69,20,918.0,45939.799999999996,3307.1471999999994,-81922.76064]
["2026-03-26T10:41:53.000000000",656.18,706.0,0.0,0.03,0.003,0.001,0,0,49.44,50.3,-0.997,0.001,0,0,0.0,45939.799999999996,0.0,-81922.76064]
["2026-03-26T10:42:19.000000000",655.88,656.0,1.72,1.77,0.504,0.087,78,2513,1.94,1.99,-0.496,0.087,147,999,1957.5,45802.899999999994,-3937.2476399999996,-85844.85380000001]
["2026-03-26T10:42:19.000000000",655.88,699.0,0.0,0.03,0.003,0.001,22,0,42.77,43.63,-0.997,0.001,0,0,2.1999999999999997,45802.899999999994,14.429359999999999,-85844.85380000001]
["2026-03-26T10:42:32.000000000",655.85,664.0,0.09,0.1,0.049,0.02,188,431,8.07,8.46,-0.951,0.02,51,20,478.0,45764.399999999994,1797.029,-92233.49720000004]
["2026-03-26T10:42:45.000000000",656.04,694.0,0.0,0.03,0.004,0.001,17,0,37.54,38.38,-0.996,0.001,0,0,1.7000000000000002,45623.1,11.15268,-87210.6774]
["2026-03-26T10:43:10.000000000",655.73,602.0,52.01,55.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45802.1,0.0,-93004.15308999999]
["2026-03-26T10:43:10.000000000",655.73,687.0,0.0,0.03,0.004,0.001,69,0,29.45,32.79,-0.996,0.001,12,3,8.1,45802.1,37.376610000000014,-93004.15308999999]
["2026-03-26T10:43:23.000000000",655.58,610.0,43.13,47.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,45802.1,-30.15668,-92982.87813999994]
["2026-03-26T10:43:35.000000000",655.44,604.0,50.95,51.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45773.8,0.0,-94715.01264000002]
["2026-03-26T10:43:48.000000000",655.56,605.0,50.17,51.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,45943.100000000006,0.0,-101228.2974]
["2026-03-26T10:44:00.000000000",655.44,634.0,21.04,21.9,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,189,135,37.8,46285.1,-247.75632000000002,-97688.74392]
["2026-03-26T10:44:13.000000000",655.51,599.0,56.04,56.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45757.6,0.0,-96931.57472000003]
["2026-03-26T10:44:25.000000000",655.18,628.0,26.76,27.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,5,3.8,46095.7,-24.896839999999997,-106591.88938]
["2026-03-26T10:44:25.000000000",655.18,671.0,0.01,0.02,0.007,0.003,1262,143,15.45,16.2,-0.993,0.003,42,25,391.2,46095.7,2397.9588,-106591.88938]
["2026-03-26T10:44:37.000000000",655.03,636.0,17.15,20.61,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,156,141,46.800000000000004,46095.7,-306.55404000000004,-106567.48573000007]
["2026-03-26T10:44:50.000000000",655.13,665.0,0.04,0.06,0.024,0.011,497,1037,8.19,11.86,-0.974,0.012,140,12,714.6999999999999,45742.90000000001,2480.97731,-108030.28187]
["2026-03-26T10:45:04.000000000",655.18,630.0,22.15,26.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,5,15.299999999999999,45781.60000000001,-100.24253999999999,-101855.59315999999]
["2026-03-26T10:45:17.000000000",655.26,659.0,0.51,0.57,0.199,0.063,249,1478,3.45,4.23,-0.801,0.063,237,178,3061.8,45635.1,495.376559999999,-103896.05981999998]
["2026-03-26T10:45:17.000000000",655.26,702.0,0.0,0.03,0.003,0.001,64,0,42.65,47.86,-0.997,0.001,0,0,6.4,45635.1,41.93664,-103896.05981999998]
["2026-03-26T10:45:42.000000000",655.38,620.0,34.94,35.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,7,11.4,45828.4,-74.71332000000001,-99937.58544000001]
["2026-03-26T10:45:42.000000000",655.38,697.0,0.0,0.03,0.003,0.001,22,8,41.2,42.06,-0.997,0.001,0,0,2.1999999999999997,45828.4,14.418359999999998,-99937.58544000001]
["2026-03-26T10:46:08.000000000",655.34,606.0,48.88,49.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45757.4,0.0,-104334.06004000001]
["2026-03-26T10:46:08.000000000",655.34,691.0,0.0,0.03,0.004,0.001,36,0,35.26,36.12,-0.996,0.001,12,0,4.8,45757.4,15.728160000000003,-104334.06004000001]
["2026-03-26T10:46:33.000000000",655.11,600.0,54.67,55.51,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,26,0,0.0,45971.599999999984,0.0,-107823.24467999996]
["2026-03-26T10:46:33.000000000",655.11,685.0,0.0,0.03,0.004,0.001,123,0,29.49,30.35,-0.996,0.001,30,0,15.299999999999999,45971.599999999984,60.92523,-107823.24467999996]
["2026-03-26T10:46:45.000000000",655.3,608.0,46.88,47.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45748.99999999999,0.0,-105239.86940000003]
["2026-03-26T10:46:58.000000000",654.97,636.0,18.6,19.37,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,156,141,31.2,46051.2,-204.35064000000003,-110714.81886000001]
["2026-03-26T10:47:11.000000000",655.01,602.0,52.64,53.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46051.2,0.0,-110721.58037999998]
["2026-03-26T10:47:24.000000000",655.11,631.0,23.7,24.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,45838.89999999998,-43.237260000000006,-108021.74300999998]
["2026-03-26T10:47:37.000000000",655.46,596.0,57.81,60.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45776.8,0.0,-105303.58175999999]
["2026-03-26T10:47:37.000000000",655.46,649.0,5.25,7.8,0.895,0.037,108,20,0.2,0.24,-0.105,0.037,275,927,1417.1,45776.8,-4050.0873399999996,-105303.58175999999]
["2026-03-26T10:47:50.000000000",655.44,669.0,0.01,0.03,0.01,0.005,308,314,11.34,14.93,-0.99,0.005,24,12,166.0,45629.8,930.7248000000001,-95311.46303999999]
["2026-03-26T10:48:02.000000000",655.19,634.0,19.91,22.61,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,189,135,37.8,45909.200000000004,-247.66182,-102446.81878]
["2026-03-26T10:48:14.000000000",655.42,663.0,0.08,0.11,0.049,0.023,237,608,6.15,9.15,-0.95,0.024,69,25,710.6999999999999,45910.29999999999,2487.3188999999998,-97247.94249999998]
["2026-03-26T10:48:26.000000000",655.29,692.0,0.0,0.03,0.004,0.001,13,0,33.8,39.36,-0.997,0.001,0,0,1.3,45910.29999999999,8.51877,-97228.65375000004]
["2026-03-26T10:48:39.000000000",655.24,657.0,0.98,1.01,0.355,0.086,64,2718,2.73,2.91,-0.644,0.086,240,663,2614.3999999999996,45599.299999999996,-9917.712639999998,-101676.86700000003]
["2026-03-26T10:48:39.000000000",655.24,700.0,0.0,0.03,0.003,0.001,142,0,40.54,47.32,-0.997,0.001,2,2,14.400000000000002,45599.299999999996,91.73360000000001,-101676.86700000003]
["2026-03-26T10:49:05.000000000",655.05,651.0,4.45,4.7,0.81,0.057,110,25,0.49,0.52,-0.188,0.057,476,711,3340.2000000000003,45840.69999999999,-13665.653100000001,-106228.80345000002]
["2026-03-26T10:49:05.000000000",655.05,694.0,0.0,0.03,0.004,0.001,17,0,38.53,39.4,-0.996,0.001,0,0,1.7000000000000002,45840.69999999999,11.135850000000001,-106228.80345000002]
["2026-03-26T10:49:31.000000000",654.87,602.0,50.77,55.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46419.6,0.0,-114620.58635999997]
["2026-03-26T10:49:31.000000000",654.87,687.0,0.0,0.03,0.004,0.001,69,0,30.19,34.24,-0.996,0.001,12,3,8.1,46419.6,37.32759000000001,-114620.58635999997]
["2026-03-26T10:49:56.000000000",654.95,596.0,55.52,60.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46244.5,0.0,-113149.81694999998]
["2026-03-26T10:49:56.000000000",654.95,605.0,46.52,51.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,46244.5,0.0,-113149.81694999998]
["2026-03-26T10:50:09.000000000",655.19,606.0,46.35,51.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46287.69999999999,0.0,-108243.28471000002]
["2026-03-26T10:50:22.000000000",655.11,635.0,19.67,20.52,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,267,119,53.400000000000006,46187.900000000016,-349.82874000000004,-102896.16237]
["2026-03-26T10:50:34.000000000",655.19,600.0,54.82,55.68,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,26,0,0.0,46362.39999999999,0.0,-108836.23165999998]
["2026-03-26T10:50:46.000000000",655.22,629.0,25.83,26.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,76,0.5,46225.00000000001,-3.2761,-103760.63919999999]
["2026-03-26T10:50:46.000000000",655.22,672.0,0.0,0.03,0.007,0.003,352,81,16.39,17.16,-0.993,0.003,123,19,142.5,46225.00000000001,450.13614,-103760.63919999999]
["2026-03-26T10:50:59.000000000",655.17,637.0,17.81,18.58,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,206,62,61.8,46225.00000000001,-404.89505999999994,-103752.72119999997]
["2026-03-26T10:51:16.000000000",655.26,666.0,0.03,0.05,0.021,0.01,476,888,10.65,11.05,-0.979,0.01,55,3,531.0,46073.4,2758.6446,-105002.79395999997]
["2026-03-26T10:51:30.000000000",655.24,631.0,22.45,26.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,46073.4,-43.24584000000001,-104999.58904000004]
["2026-03-26T10:51:43.000000000",655.08,660.0,0.25,0.3,0.137,0.05,231,1393,4.25,6.08,-0.865,0.05,272,131,2515.0,46124.1,-1342.9140000000004,-105065.00580000001]
["2026-03-26T10:51:43.000000000",655.08,703.0,0.0,0.03,0.003,0.001,154,0,45.64,50.69,-0.997,0.001,0,0,15.4,46124.1,100.88232,-105065.00580000001]
["2026-03-26T10:52:09.000000000",655.06,651.0,4.4,4.7,0.813,0.058,110,27,0.45,0.48,-0.187,0.058,476,721,3398.8,46275.399999999994,-13905.61368,-107626.35799999996]
["2026-03-26T10:52:09.000000000",655.06,698.0,0.0,0.03,0.003,0.001,12,0,42.45,43.31,-0.997,0.001,1,0,1.3,46275.399999999994,7.205659999999998,-107626.35799999996]
["2026-03-26T10:52:34.000000000",654.89,606.0,48.42,49.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,46343.8,0.0,-112307.08610000001]
["2026-03-26T10:52:34.000000000",654.89,691.0,0.0,0.03,0.004,0.001,36,0,35.7,36.56,-0.996,0.001,12,0,4.8,46343.8,15.717360000000001,-112307.08610000001]
["2026-03-26T10:52:59.000000000",654.58,600.0,54.14,55.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,46635.59999999999,0.0,-118638.69752]
["2026-03-26T10:52:59.000000000",654.58,685.0,0.0,0.03,0.004,0.001,123,0,29.99,30.85,-0.995,0.001,30,0,15.299999999999999,46635.59999999999,60.875940000000014,-118638.69752]
["2026-03-26T10:53:11.000000000",654.76,608.0,46.33,47.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46718.899999999994,0.0,-117426.62267999999]
["2026-03-26T10:53:23.000000000",654.62,637.0,17.32,18.09,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,206,62,61.8,46800.20000000001,-404.55515999999994,-121243.47943999998]
["2026-03-26T10:53:36.000000000",654.61,602.0,52.13,52.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46750.39999999999,0.0,-118761.96464]
["2026-03-26T10:53:48.000000000",654.71,631.0,23.24,24.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,46657.999999999985,-43.210860000000004,-117087.02698]
["2026-03-26T10:54:02.000000000",654.24,596.0,57.85,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47366.3,0.0,-126234.95375999999]
["2026-03-26T10:54:02.000000000",654.24,679.0,0.0,0.03,0.005,0.002,62,1,24.29,25.15,-0.995,0.002,7,0,13.8,47366.3,71.96640000000001,-126234.95375999999]
["2026-03-26T10:54:15.000000000",654.07,669.0,0.01,0.02,0.01,0.004,308,314,14.55,15.3,-0.992,0.004,24,12,132.8,47394.0,743.02352,-128356.00493999998]
["2026-03-26T10:54:27.000000000",654.11,634.0,18.2,22.2,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,189,135,37.8,47184.0,-247.25358,-130480.55458000004]
["2026-03-26T10:54:40.000000000",654.16,663.0,0.06,0.08,0.038,0.017,237,625,8.66,9.05,-0.962,0.017,69,25,520.2,47019.29999999999,1868.2809599999996,-125565.35783999997]
["2026-03-26T10:54:52.000000000",654.09,692.0,0.0,0.03,0.004,0.001,13,0,37.45,38.31,-0.996,0.001,0,0,1.3,47217.600000000006,8.50317,-130485.72227999999]
["2026-03-26T10:55:05.000000000",653.38,656.0,0.6,1.06,0.286,0.077,78,2980,1.76,3.5,-0.714,0.077,147,1189,1732.5,48644.8,-3471.4079399999987,-148027.15928000002]
["2026-03-26T10:55:05.000000000",653.38,699.0,0.0,0.03,0.003,0.001,22,0,42.22,48.9,-0.997,0.001,0,0,2.1999999999999997,48644.8,14.37436,-148027.15928000002]
["2026-03-26T10:55:30.000000000",653.69,650.0,4.2,4.49,0.795,0.063,35,39,0.49,0.53,-0.205,0.063,772,1044,5084.1,47483.00000000001,-30351.480390000004,-141772.28720000002]
["2026-03-26T10:55:30.000000000",653.69,693.0,0.0,0.03,0.004,0.001,22,8,36.59,41.95,-0.997,0.001,3,0,2.5,47483.00000000001,12.42011,-141772.28720000002]
["2026-03-26T10:55:55.000000000",653.86,602.0,51.54,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47154.40000000001,0.0,-135266.63364000007]
["2026-03-26T10:55:55.000000000",653.86,687.0,0.0,0.03,0.004,0.001,69,0,32.62,33.46,-0.996,0.001,12,3,8.1,47154.40000000001,37.27002000000001,-135266.63364000007]
["2026-03-26T10:56:08.000000000",654.01,695.0,0.0,0.03,0.003,0.001,68,0,37.36,43.09,-0.997,0.001,33,8,10.100000000000001,46703.100000000006,22.890350000000005,-128682.35359000009]
["2026-03-26T10:56:21.000000000",654.08,641.0,12.85,13.61,0.986,0.006,0,0,0.02,0.04,-0.014,0.006,1255,217,753.0,46968.9,-4925.222400000001,-131490.35648000007]
["2026-03-26T10:56:34.000000000",654.41,606.0,44.93,50.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45943.1,0.0,-120036.46306999995]
["2026-03-26T10:56:47.000000000",654.66,635.0,15.53,21.8,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,267,126,53.400000000000006,46356.2,-349.58844000000005,-120824.04959999995]
["2026-03-26T10:57:00.000000000",654.56,600.0,54.13,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,46076.700000000004,0.0,-116516.26191999999]
["2026-03-26T10:57:13.000000000",654.5,629.0,25.14,26.01,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,76,0.5,46669.799999999996,-3.2725,-124320.966]
["2026-03-26T10:57:13.000000000",654.5,672.0,0.0,0.04,0.008,0.003,352,81,17.06,17.83,-0.992,0.003,123,19,142.5,46669.799999999996,449.6415,-124320.966]
["2026-03-26T10:57:42.000000000",654.63,623.0,31.24,32.11,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,46466.5,184.60566,-119883.04653000002]
["2026-03-26T10:57:42.000000000",654.63,666.0,0.02,0.04,0.016,0.008,476,896,11.15,11.55,-0.984,0.008,55,3,424.8,46466.5,2204.7938400000003,-119883.04653000002]
["2026-03-26T10:57:55.000000000",654.61,631.0,23.25,24.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,46466.40000000001,-43.204260000000005,-117461.90918000003]
["2026-03-26T10:58:07.000000000",654.58,660.0,0.22,0.24,0.106,0.042,231,1446,5.43,5.78,-0.894,0.042,272,138,2112.6,46233.299999999996,-1127.186760000001,-120199.87082]
["2026-03-26T10:58:19.000000000",654.5,604.0,50.01,50.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46233.299999999996,0.0,-120185.18049999997]
["2026-03-26T10:58:32.000000000",654.55,655.0,1.46,1.5,0.454,0.094,106,1308,1.93,2.0,-0.546,0.094,176,1041,2650.8,46161.00000000001,-4306.938999999999,-122178.30300000007]
["2026-03-26T10:58:32.000000000",654.55,698.0,0.0,0.03,0.003,0.001,12,0,43.01,43.87,-0.997,0.001,1,0,1.3,46161.00000000001,7.200049999999999,-122178.30300000007]
["2026-03-26T10:58:57.000000000",654.73,607.0,47.33,48.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45872.2,0.0,-114565.96485999996]
["2026-03-26T10:58:57.000000000",654.73,692.0,0.0,0.03,0.004,0.001,13,0,36.82,37.68,-0.996,0.001,0,0,1.3,45872.2,8.51149,-114565.96485999996]
["2026-03-26T10:59:25.000000000",654.74,601.0,53.29,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46230.99999999999,0.0,-118477.82195999996]
["2026-03-26T10:59:25.000000000",654.74,686.0,0.0,0.03,0.004,0.001,108,0,30.85,31.71,-0.996,0.001,9,2,11.7,46230.99999999999,64.81926,-118477.82195999996]
["2026-03-26T10:59:38.000000000",654.61,609.0,45.08,45.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46447.0,-1.9638300000000002,-121779.7167400001]
["2026-03-26T10:59:50.000000000",654.62,638.0,14.02,18.19,0.991,0.003,0,0,0.01,0.03,-0.008,0.003,191,346,57.300000000000004,46447.0,-375.09726,-121781.57707999997]
["2026-03-26T11:00:04.000000000",654.85,603.0,49.0,53.38,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46128.79999999999,0.0,-117324.2357]
["2026-03-26T11:00:17.000000000",655.0,632.0,20.21,24.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,46050.999999999985,-82.53,-111469.20999999998]
["2026-03-26T11:00:30.000000000",655.0,620.0,34.49,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,7,11.4,46062.100000000006,-74.67,-110704.825]
["2026-03-26T11:00:43.000000000",654.99,627.0,27.55,28.41,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,70,8,7.1000000000000005,46046.7,-45.19431000000001,-112352.39967000001]
["2026-03-26T11:00:43.000000000",654.99,670.0,0.01,0.02,0.008,0.003,823,522,14.66,15.43,-0.993,0.003,404,182,368.1,46046.7,823.3224299999999,-112352.39967000001]
["2026-03-26T11:00:55.000000000",655.12,636.0,16.06,20.95,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,156,141,31.2,45918.5,-204.39744,-109447.62280000003]
["2026-03-26T11:01:07.000000000",654.97,664.0,0.05,0.06,0.03,0.015,188,545,8.88,9.27,-0.97,0.015,51,24,358.5,45918.5,1345.96335,-109422.56305000001]
["2026-03-26T11:01:20.000000000",654.89,693.0,0.0,0.03,0.004,0.001,22,8,37.69,38.55,-0.996,0.001,3,0,2.5,46212.899999999994,12.44291,-111531.04145]
["2026-03-26T11:01:32.000000000",654.81,658.0,0.5,0.53,0.228,0.073,130,1163,3.62,3.86,-0.773,0.073,214,198,2511.2000000000003,46132.0,-4015.2949199999994,-112230.50513999988]
["2026-03-26T11:01:32.000000000",654.81,701.0,0.0,0.03,0.003,0.001,61,0,45.81,46.67,-0.997,0.001,0,0,6.1,46132.0,39.94340999999999,-112230.50513999988]
["2026-03-26T11:01:58.000000000",654.79,652.0,3.35,3.59,0.74,0.076,27,311,0.66,0.69,-0.26,0.076,315,1303,2599.2,46100.5,-14332.043519999997,-116214.09356999995]
["2026-03-26T11:01:58.000000000",654.79,695.0,0.0,0.03,0.003,0.001,68,0,39.79,40.65,-0.997,0.001,33,8,10.100000000000001,46100.5,22.917650000000005,-116214.09356999995]
["2026-03-26T11:02:24.000000000",655.02,605.0,48.7,51.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,46099.2,0.0,-107930.26547999997]
["2026-03-26T11:02:24.000000000",655.02,679.0,0.0,0.03,0.005,0.002,62,1,22.49,25.67,-0.995,0.002,7,0,13.8,46099.2,72.0522,-107930.26547999997]
["2026-03-26T11:02:49.000000000",655.04,600.0,54.59,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,46043.7,0.0,-108365.23232]
["2026-03-26T11:02:49.000000000",655.04,643.0,11.85,12.24,0.983,0.007,1,0,0.03,0.04,-0.017,0.007,339,501,238.00000000000003,46043.7,-1549.82464,-108365.23232]
["2026-03-26T11:03:02.000000000",654.98,607.0,47.45,48.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46086.09999999999,0.0,-109953.45753999999]
["2026-03-26T11:03:15.000000000",654.82,636.0,18.45,19.2,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,156,141,31.2,46242.799999999996,-204.30384000000004,-115209.03080000002]
["2026-03-26T11:03:27.000000000",654.98,601.0,53.54,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46042.599999999984,0.0,-109274.24328]
["2026-03-26T11:03:40.000000000",655.04,631.0,23.68,24.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,46042.599999999984,-43.23264,-109284.25343999997]
["2026-03-26T11:03:40.000000000",655.04,674.0,0.0,0.03,0.006,0.002,231,98,18.53,19.28,-0.994,0.002,21,0,50.4,46042.599999999984,275.11680000000007,-109284.25343999997]
["2026-03-26T11:04:05.000000000",654.99,624.0,30.49,31.35,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,38,0,11.299999999999999,45842.7,24.23463,-109247.74707000003]
["2026-03-26T11:04:05.000000000",654.99,667.0,0.02,0.03,0.013,0.006,450,460,11.89,12.29,-0.987,0.006,146,6,357.6,45842.7,1194.7017600000001,-109247.74707000003]
["2026-03-26T11:04:18.000000000",654.88,632.0,22.41,23.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,46184.200000000004,-82.51487999999999,-113344.01087999994]
["2026-03-26T11:04:30.000000000",654.74,694.0,0.0,0.03,0.004,0.001,17,0,37.2,40.5,-0.996,0.001,0,0,1.7000000000000002,46133.10000000001,11.130580000000002,-115393.34181999999]
["2026-03-26T11:04:42.000000000",654.82,691.0,0.0,0.03,0.004,0.001,36,0,35.78,36.62,-0.996,0.001,12,0,4.8,46238.8,15.715680000000004,-114132.50672000006]
["2026-03-26T11:04:55.000000000",654.77,656.0,1.04,1.07,0.386,0.093,78,3144,2.38,2.45,-0.614,0.093,147,1269,2092.4999999999995,46238.8,-4201.659089999999,-114123.79192000006]
["2026-03-26T11:04:55.000000000",654.77,699.0,0.0,0.03,0.003,0.001,22,0,42.23,45.56,-0.997,0.001,0,0,2.1999999999999997,46238.8,14.404939999999996,-114123.79192000006]
["2026-03-26T11:05:26.000000000",654.9,608.0,45.13,48.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46320.60000000001,0.0,-117758.87879999996]
["2026-03-26T11:05:26.000000000",654.9,693.0,0.0,0.03,0.004,0.001,22,8,36.4,39.71,-0.996,0.001,3,0,2.5,46320.60000000001,12.4431,-117758.87879999996]
["2026-03-26T11:05:54.000000000",655.11,603.0,51.6,52.44,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,46207.2,0.0,-111328.08317999996]
["2026-03-26T11:05:54.000000000",655.11,688.0,0.0,0.03,0.004,0.001,80,0,32.56,33.43,-0.996,0.001,12,0,9.2,46207.2,44.54748000000001,-111328.08317999996]
["2026-03-26T11:06:20.000000000",654.82,596.0,58.36,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46257.39999999999,0.0,-111646.81000000004]
["2026-03-26T11:06:20.000000000",654.82,639.0,15.43,16.18,0.991,0.004,1,1,0.01,0.03,-0.009,0.004,89,23,36.0,46257.39999999999,-230.49664,-111646.81000000004]
["2026-03-26T11:06:32.000000000",654.98,604.0,48.64,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45954.4,0.0,-107601.42436]
["2026-03-26T11:06:45.000000000",654.92,603.0,51.55,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46058.7,0.0,-109589.72835999995]
["2026-03-26T11:06:58.000000000",655.06,664.0,0.05,0.06,0.03,0.014,188,555,8.73,9.12,-0.97,0.014,51,24,334.6,46021.69999999999,1256.40508,-108103.89673999997]
["2026-03-26T11:07:11.000000000",655.0,628.0,26.53,27.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,5,3.8,46021.69999999999,-24.89,-108093.99499999997]
["2026-03-26T11:07:11.000000000",655.0,671.0,0.01,0.02,0.007,0.003,1262,148,15.69,16.44,-0.993,0.003,42,25,391.2,46021.69999999999,2397.3,-108093.99499999997]
["2026-03-26T11:07:37.000000000",654.79,622.0,29.75,34.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46079.69999999999,-13.75059,-108758.65462999996]
["2026-03-26T11:07:37.000000000",654.79,665.0,0.03,0.05,0.022,0.011,497,1070,8.85,11.85,-0.978,0.011,140,12,700.6999999999999,46079.69999999999,2571.3603299999995,-108758.65462999996]
["2026-03-26T11:07:49.000000000",654.77,694.0,0.0,0.03,0.004,0.001,17,0,38.85,39.72,-0.996,0.001,0,0,1.7000000000000002,46271.40000000001,11.131090000000002,-115490.95168000001]
["2026-03-26T11:08:02.000000000",654.75,659.0,0.32,0.35,0.151,0.057,249,1710,4.41,4.73,-0.848,0.057,237,208,2770.2000000000003,46243.90000000001,447.8490000000007,-115214.39324999998]
["2026-03-26T11:08:02.000000000",654.75,702.0,0.0,0.03,0.003,0.001,64,0,46.79,47.65,-0.997,0.001,0,0,6.4,46243.90000000001,41.904,-115214.39324999998]
["2026-03-26T11:08:28.000000000",654.79,653.0,2.59,2.78,0.665,0.086,38,152,0.93,0.98,-0.335,0.086,327,1418,3138.9999999999995,46063.3,-16274.150659999998,-112776.44606999999]
["2026-03-26T11:08:28.000000000",654.79,696.0,0.0,0.03,0.003,0.001,34,0,40.83,41.69,-0.997,0.001,0,0,3.4000000000000004,46063.3,22.26286,-112776.44606999999]
["2026-03-26T11:08:52.000000000",654.75,605.0,48.31,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,46357.30000000001,0.0,-116086.52024999999]
["2026-03-26T11:08:52.000000000",654.75,709.0,0.0,0.03,0.003,0.0,0,0,52.83,55.66,-0.997,0.0,0,0,0.0,46357.30000000001,0.0,-116086.52024999999]
["2026-03-26T11:09:18.000000000",654.7,600.0,54.27,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,46368.10000000001,0.0,-115999.09130000003]
["2026-03-26T11:09:18.000000000",654.7,643.0,11.54,11.93,0.982,0.008,1,0,0.03,0.04,-0.017,0.008,339,501,272.0,46368.10000000001,-1770.3088000000005,-115999.09130000003]
["2026-03-26T11:09:32.000000000",654.71,608.0,46.26,47.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46242.30000000002,0.0,-117392.77655000002]
["2026-03-26T11:09:45.000000000",654.86,637.0,16.95,18.71,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,206,68,41.2,46048.3,-269.80232000000007,-111719.77086000002]
["2026-03-26T11:09:59.000000000",654.82,602.0,52.35,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46048.3,0.0,-111712.94682000007]
["2026-03-26T11:10:12.000000000",654.94,631.0,23.47,24.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,46067.100000000006,-43.226040000000005,-114404.26425999995]
["2026-03-26T11:10:12.000000000",654.94,674.0,0.0,0.03,0.006,0.002,231,98,18.73,19.5,-0.994,0.002,21,0,50.4,46067.100000000006,275.0748000000001,-114404.26425999995]
["2026-03-26T11:10:38.000000000",654.89,625.0,29.5,30.31,0.996,0.001,341,0,0.0,0.03,-0.004,0.001,76,0,41.7,46130.1,173.54585,-111028.08593000007]
["2026-03-26T11:10:38.000000000",654.89,668.0,0.01,0.03,0.01,0.005,465,152,12.77,13.53,-0.99,0.005,104,5,284.5,46130.1,1182.0764500000002,-111028.08593000007]
["2026-03-26T11:10:51.000000000",654.89,633.0,21.5,22.36,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,42,187,8.4,46068.700000000004,-55.010760000000005,-112257.96935000007]
["2026-03-26T11:11:05.000000000",654.92,618.0,36.53,37.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,46249.2,-5.89428,-110013.46159999992]
["2026-03-26T11:11:18.000000000",654.97,692.0,0.0,0.03,0.004,0.001,13,0,36.61,37.47,-0.996,0.001,0,0,1.3,46099.399999999994,8.514610000000001,-110433.18176000004]
["2026-03-26T11:11:31.000000000",654.91,657.0,0.75,0.78,0.304,0.088,64,3165,2.73,2.93,-0.696,0.088,240,701,2675.1999999999994,46099.399999999994,-10143.246079999997,-110423.06528000001]
["2026-03-26T11:11:31.000000000",654.91,700.0,0.0,0.03,0.003,0.001,142,0,44.67,45.51,-0.997,0.001,2,2,14.400000000000002,46099.399999999994,91.68740000000001,-110423.06528000001]
["2026-03-26T11:11:56.000000000",654.84,609.0,45.4,46.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46174.90000000001,0.0,-113088.90347999998]
["2026-03-26T11:11:56.000000000",654.84,694.0,0.0,0.03,0.004,0.001,17,0,38.74,39.5,-0.996,0.001,0,0,1.7000000000000002,46174.90000000001,11.132280000000002,-113088.90347999998]
["2026-03-26T11:12:22.000000000",655.27,604.0,50.79,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45954.50000000001,0.0,-105697.01680999997]
["2026-03-26T11:12:22.000000000",655.27,689.0,0.0,0.03,0.004,0.001,88,0,33.35,34.21,-0.996,0.001,4,0,9.2,45954.50000000001,55.04267999999999,-105697.01680999997]
["2026-03-26T11:12:46.000000000",654.98,597.0,57.47,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46056.00000000001,0.0,-111485.45575999998]
["2026-03-26T11:12:46.000000000",654.98,640.0,14.54,15.29,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,244,81,98.0,46056.00000000001,-636.64056,-111485.45575999998]
["2026-03-26T11:12:59.000000000",654.94,605.0,49.45,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,46050.100000000006,0.0,-112053.02966000001]
["2026-03-26T11:13:12.000000000",655.08,635.0,19.64,20.47,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,267,128,53.400000000000006,46085.00000000001,-349.81272000000007,-112009.50888]
["2026-03-26T11:13:24.000000000",655.08,665.0,0.03,0.04,0.02,0.01,497,1091,9.76,10.15,-0.98,0.01,140,16,637.0,45985.8,2338.6355999999996,-108928.01256000002]
["2026-03-26T11:13:37.000000000",655.07,630.0,23.93,26.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,9,15.299999999999999,45978.0,-100.22571,-108977.44519999994]
["2026-03-26T11:13:37.000000000",655.07,673.0,0.0,0.03,0.007,0.003,292,134,16.28,19.07,-0.993,0.003,37,1,98.7,45978.0,501.12855,-108977.44519999994]
["2026-03-26T11:14:03.000000000",654.94,623.0,31.48,32.32,0.996,0.001,290,0,0.0,0.03,-0.004,0.001,8,0,29.799999999999997,46135.6,184.69307999999998,-114423.25752]
["2026-03-26T11:14:03.000000000",654.94,666.0,0.02,0.04,0.014,0.007,476,905,10.92,11.31,-0.986,0.007,55,3,371.7,46135.6,1930.10818,-114423.25752]
["2026-03-26T11:14:16.000000000",654.94,695.0,0.0,0.03,0.003,0.001,68,0,39.7,40.5,-0.997,0.001,33,8,10.100000000000001,46113.8,22.922900000000006,-111821.83584]
["2026-03-26T11:14:29.000000000",655.02,661.0,0.12,0.14,0.071,0.033,177,700,5.96,6.33,-0.929,0.033,107,42,937.2,46118.5,1513.0962,-112141.38905999997]
["2026-03-26T11:14:41.000000000",655.03,690.0,0.0,0.03,0.004,0.001,36,0,34.59,35.43,-0.996,0.001,20,1,5.6000000000000005,46054.00000000001,10.480480000000002,-109261.62412000004]
["2026-03-26T11:14:53.000000000",654.89,654.0,2.0,2.07,0.588,0.098,199,492,1.19,1.24,-0.412,0.098,141,1278,3332.000000000001,46396.40000000001,3722.39476,-113467.55118000004]
["2026-03-26T11:14:53.000000000",654.89,697.0,0.0,0.03,0.003,0.001,22,8,40.72,43.46,-0.997,0.001,0,0,2.1999999999999997,46396.40000000001,14.407579999999998,-113467.55118000004]
["2026-03-26T11:15:18.000000000",654.93,650.0,5.01,5.33,0.866,0.05,35,46,0.27,0.29,-0.134,0.05,772,1148,4035.0,46370.8,-24134.1705,-115073.82072]
["2026-03-26T11:15:18.000000000",654.93,692.0,0.0,0.03,0.004,0.001,13,0,36.67,37.51,-0.996,0.001,0,0,1.3,46370.8,8.51409,-115073.82072]
["2026-03-26T11:15:43.000000000",654.81,601.0,53.34,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46301.399999999994,0.0,-115090.71521999988]
["2026-03-26T11:15:43.000000000",654.81,644.0,10.62,11.0,0.979,0.009,2,0,0.03,0.05,-0.021,0.009,186,270,169.2,46301.399999999994,-1084.36536,-115090.71521999988]
["2026-03-26T11:16:08.000000000",654.91,595.0,59.44,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,46439.30000000001,0.0,-113562.04890999998]
["2026-03-26T11:16:08.000000000",654.91,638.0,16.5,17.27,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,191,359,57.300000000000004,46439.30000000001,-375.26343,-113562.04890999998]
["2026-03-26T11:16:21.000000000",654.86,603.0,51.49,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46344.00000000001,0.0,-114489.17380000008]
["2026-03-26T11:16:33.000000000",654.92,632.0,22.5,23.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,46344.00000000001,-82.51991999999998,-114499.66359999994]
["2026-03-26T11:16:46.000000000",654.54,661.0,0.1,0.12,0.069,0.032,177,710,6.51,6.87,-0.931,0.032,107,43,908.8,46296.90000000001,1466.1695999999997,-113815.99697999998]
["2026-03-26T11:16:58.000000000",654.5,626.0,28.04,28.91,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,38,0,6.3,46770.50000000001,-8.5085,-124175.01250000004]
["2026-03-26T11:16:58.000000000",654.5,669.0,0.01,0.02,0.008,0.004,308,370,14.16,14.94,-0.992,0.004,24,12,132.8,46770.50000000001,743.512,-124175.01250000004]
["2026-03-26T11:17:11.000000000",654.48,679.0,0.0,0.03,0.005,0.002,62,1,24.12,24.98,-0.995,0.002,7,0,13.8,46771.700000000004,71.9928,-125463.16152000005]
["2026-03-26T11:17:23.000000000",654.52,664.0,0.04,0.05,0.025,0.012,188,568,9.33,9.72,-0.975,0.012,51,29,286.8,46676.3,1076.03088,-123843.69276]
["2026-03-26T11:17:36.000000000",654.4,693.0,0.0,0.03,0.004,0.001,22,8,37.01,40.51,-0.996,0.001,3,0,2.5,46676.3,12.433599999999998,-123820.98719999999]
["2026-03-26T11:17:49.000000000",654.32,658.0,0.35,0.37,0.187,0.068,130,1253,3.96,4.27,-0.813,0.068,214,214,2339.2000000000003,46541.3,-3737.4758400000014,-123315.11016]
["2026-03-26T11:17:49.000000000",654.32,701.0,0.0,0.03,0.003,0.001,61,0,46.33,47.08,-0.997,0.001,0,0,6.1,46541.3,39.91352,-123315.11016]
["2026-03-26T11:18:54.000000000",654.21,610.0,43.88,44.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,46720.10000000001,-30.09366,-130518.16605000001]
["2026-03-26T11:18:54.000000000",654.21,695.0,0.0,0.03,0.003,0.001,68,0,40.36,41.12,-0.997,0.001,33,8,10.100000000000001,46720.10000000001,22.897350000000007,-130518.16605000001]
["2026-03-26T11:19:19.000000000",654.36,604.0,50.0,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46729.400000000016,0.0,-126198.56088000003]
["2026-03-26T11:19:19.000000000",654.36,689.0,0.0,0.03,0.004,0.001,88,0,34.28,35.0,-0.996,0.001,4,0,9.2,46729.400000000016,54.96623999999999,-126198.56088000003]
["2026-03-26T11:19:44.000000000",654.33,598.0,55.9,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46877.200000000004,0.0,-128827.10772000001]
["2026-03-26T11:19:44.000000000",654.33,641.0,12.98,13.71,0.988,0.005,0,0,0.01,0.03,-0.012,0.005,1255,221,627.5,46877.200000000004,-4105.92075,-128827.10772000001]
["2026-03-26T11:19:56.000000000",654.4,617.0,36.97,37.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,46566.6,-48.425599999999996,-123808.55359999997]
["2026-03-26T11:20:09.000000000",654.42,636.0,18.05,18.8,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,156,141,31.2,46636.8,-204.17904,-125178.76643999996]
["2026-03-26T11:20:22.000000000",654.46,665.0,0.03,0.04,0.019,0.009,497,1104,10.41,10.8,-0.981,0.009,140,17,573.3,46636.8,2102.7799800000003,-125186.41772000003]
["2026-03-26T11:20:36.000000000",654.48,630.0,24.04,24.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,153,9,15.299999999999999,46485.5,-100.13544,-123617.52792]
["2026-03-26T11:20:36.000000000",654.48,673.0,0.0,0.03,0.006,0.002,292,155,18.2,18.93,-0.994,0.002,37,1,65.8,46485.5,333.7848,-123617.52792]
["2026-03-26T11:21:02.000000000",654.59,624.0,30.15,31.01,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,38,0,11.299999999999999,46553.00000000001,24.219829999999998,-121481.43055999995]
["2026-03-26T11:21:02.000000000",654.59,667.0,0.01,0.03,0.011,0.005,450,511,12.25,12.64,-0.989,0.005,146,6,298.0,46553.00000000001,994.9768000000001,-121481.43055999995]
["2026-03-26T11:21:15.000000000",654.69,696.0,0.0,0.03,0.003,0.001,34,0,40.89,41.72,-0.997,0.001,0,0,3.4000000000000004,46436.10000000001,22.259460000000004,-118915.92752999996]
["2026-03-26T11:21:27.000000000",654.71,661.0,0.1,0.12,0.062,0.03,177,717,6.23,6.61,-0.938,0.03,107,43,852.0,46411.500000000015,1374.8909999999998,-118979.79359000006]
["2026-03-26T11:21:40.000000000",654.57,690.0,0.0,0.03,0.004,0.001,36,0,35.06,35.92,-0.996,0.001,20,1,5.6000000000000005,46248.70000000001,10.473120000000003,-120019.99148999994]
["2026-03-26T11:21:53.000000000",654.64,655.0,1.32,1.36,0.451,0.103,106,1604,1.7,1.75,-0.549,0.103,176,1164,2904.6,46635.80000000001,-4719.9544000000005,-122782.96912000004]
["2026-03-26T11:22:06.000000000",654.68,633.0,21.2,22.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,42,187,8.4,46427.1,-54.99312,-119469.27980000002]
["2026-03-26T11:22:19.000000000",654.59,608.0,46.14,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46473.200000000004,0.0,-120546.67603999999]
["2026-03-26T11:22:19.000000000",654.59,693.0,0.0,0.03,0.004,0.001,22,8,38.0,38.86,-0.996,0.001,3,0,2.5,46473.200000000004,12.43721,-120546.67603999999]
["2026-03-26T11:22:44.000000000",654.66,602.0,52.26,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46501.700000000004,0.0,-120549.74706]
["2026-03-26T11:22:44.000000000",654.66,645.0,9.49,9.87,0.972,0.013,24,8,0.05,0.06,-0.028,0.013,522,401,709.8,46501.700000000004,-4238.26884,-120549.74706]
["2026-03-26T11:23:09.000000000",654.6,596.0,58.14,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46742.200000000004,0.0,-121830.22440000005]
["2026-03-26T11:23:09.000000000",654.6,639.0,15.21,15.96,0.991,0.004,1,1,0.01,0.03,-0.009,0.004,89,24,36.0,46742.200000000004,-230.4192,-121830.22440000005]
["2026-03-26T11:23:22.000000000",654.53,604.0,50.05,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46722.9,0.0,-122151.66124999998]
["2026-03-26T11:23:34.000000000",654.49,633.0,21.05,21.89,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,42,187,8.4,46653.299999999996,-54.977160000000005,-123989.85805000001]
["2026-03-26T11:23:46.000000000",654.42,662.0,0.06,0.08,0.04,0.02,246,1083,7.47,7.85,-0.96,0.02,176,42,844.0,46794.100000000006,916.1879999999999,-125161.0971]
["2026-03-26T11:23:59.000000000",654.55,627.0,27.09,27.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,70,8,7.1000000000000005,46797.3,-45.16394999999999,-123345.36565000005]
["2026-03-26T11:23:59.000000000",654.55,662.0,0.06,0.08,0.041,0.02,246,1083,7.37,7.75,-0.959,0.02,176,42,844.0,46797.3,916.37,-123345.36565000005]
["2026-03-26T11:24:13.000000000",654.56,700.0,0.0,0.03,0.003,0.001,142,0,45.01,45.87,-0.997,0.001,2,2,14.400000000000002,46706.7,91.6384,-122717.56336000003]
["2026-03-26T11:24:27.000000000",654.53,665.0,0.02,0.04,0.017,0.009,497,1106,10.33,10.72,-0.983,0.009,140,17,573.3,46752.6,2103.00489,-123270.25302000003]
["2026-03-26T11:24:41.000000000",654.55,694.0,0.0,0.03,0.003,0.001,17,0,39.02,39.88,-0.996,0.001,0,0,1.7000000000000002,46752.6,11.127350000000002,-123274.01970000003]
["2026-03-26T11:24:53.000000000",654.54,659.0,0.21,0.23,0.126,0.054,249,1960,4.59,4.92,-0.874,0.054,237,214,2624.4,46611.50000000001,424.14191999999974,-121212.29897999999]
["2026-03-26T11:25:06.000000000",654.52,688.0,0.0,0.03,0.004,0.001,80,0,33.06,33.92,-0.996,0.001,12,0,9.2,46859.50000000001,44.507360000000006,-123470.61635999996]
["2026-03-26T11:25:19.000000000",654.55,611.0,43.14,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,46669.4,0.0,-121476.62540000008]
["2026-03-26T11:25:19.000000000",654.55,696.0,0.0,0.03,0.003,0.001,34,0,41.02,41.86,-0.997,0.001,0,0,3.4000000000000004,46669.4,22.254700000000003,-121476.62540000008]
["2026-03-26T11:25:44.000000000",654.65,605.0,49.18,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,46574.00000000001,0.0,-120346.92809999998]
["2026-03-26T11:25:44.000000000",654.65,690.0,0.0,0.03,0.004,0.001,36,0,34.96,35.82,-0.996,0.001,20,1,5.6000000000000005,46574.00000000001,10.474400000000001,-120346.92809999998]
["2026-03-26T11:26:12.000000000",654.43,599.0,54.99,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46766.80000000002,0.0,-125466.01074]
["2026-03-26T11:26:12.000000000",654.43,678.0,0.0,0.03,0.005,0.002,97,5,23.21,24.02,-0.995,0.002,10,2,21.4,46766.80000000002,113.87082000000001,-125466.01074]
["2026-03-26T11:26:25.000000000",654.49,714.0,0.0,0.03,0.003,0.0,0,0,59.18,59.97,-0.997,0.0,0,0,0.0,46609.20000000002,0.0,-124626.67681999998]
["2026-03-26T11:26:38.000000000",654.53,637.0,17.13,17.89,0.993,0.003,0,0,0.01,0.02,-0.006,0.003,206,68,61.8,46669.200000000004,-404.49953999999997,-122997.96854]
["2026-03-26T11:26:50.000000000",654.38,666.0,0.02,0.03,0.014,0.007,476,905,11.53,11.92,-0.986,0.007,55,5,371.7,46786.500000000015,1928.45786,-125466.24053999991]
["2026-03-26T11:27:03.000000000",654.39,631.0,22.98,23.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,46753.400000000016,-43.18974,-125286.89184000001]
["2026-03-26T11:27:03.000000000",654.39,674.0,0.0,0.03,0.006,0.002,231,99,19.24,19.99,-0.994,0.002,21,0,50.4,46753.400000000016,274.84380000000004,-125286.89184000001]
["2026-03-26T11:27:29.000000000",654.42,625.0,28.98,29.82,0.996,0.001,341,0,0.0,0.03,-0.004,0.001,76,0,41.7,46817.400000000016,173.42129999999997,-127597.50276000002]
["2026-03-26T11:27:29.000000000",654.42,668.0,0.01,0.02,0.008,0.004,465,203,13.25,14.0,-0.992,0.004,104,7,227.60000000000002,46817.400000000016,944.9824799999999,-127597.50276000002]
["2026-03-26T11:27:41.000000000",654.42,697.0,0.0,0.03,0.003,0.001,22,8,42.21,43.03,-0.997,0.001,0,0,2.1999999999999997,46790.50000000001,14.397239999999996,-123932.09633999999]
["2026-03-26T11:27:53.000000000",654.38,662.0,0.06,0.07,0.038,0.019,246,1090,7.54,7.92,-0.964,0.018,176,42,784.1999999999998,46779.20000000001,985.4962799999998,-127661.68544000003]
["2026-03-26T11:28:06.000000000",654.38,691.0,0.0,0.03,0.004,0.001,36,0,36.22,37.08,-0.996,0.001,12,1,4.8,47035.70000000001,15.705120000000003,-125493.72449999992]
["2026-03-26T11:28:19.000000000",654.42,614.0,39.97,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,24,0,0.0,46600.80000000001,0.0,-123833.27891999998]
["2026-03-26T11:28:32.000000000",654.51,664.0,0.03,0.04,0.021,0.011,188,582,9.34,9.73,-0.979,0.011,51,29,262.9,46468.30000000001,986.34657,-121712.02508999997]
["2026-03-26T11:28:45.000000000",654.63,609.0,45.2,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46468.30000000001,0.0,-121734.34016999998]
["2026-03-26T11:28:45.000000000",654.63,694.0,0.0,0.03,0.003,0.001,17,0,38.96,39.8,-0.996,0.001,0,0,1.7000000000000002,46468.30000000001,11.128710000000002,-121734.34016999998]
["2026-03-26T11:29:11.000000000",654.5,603.0,51.05,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46571.80000000001,0.0,-122701.73300000002]
["2026-03-26T11:29:11.000000000",654.5,646.0,8.37,8.74,0.965,0.016,12,2,0.06,0.07,-0.035,0.016,1349,633,2177.6,46571.80000000001,-14001.063999999998,-122701.73300000002]
["2026-03-26T11:29:36.000000000",654.34,597.0,56.18,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46374.30000000002,0.0,-120366.49734000002]
["2026-03-26T11:29:36.000000000",654.34,640.0,13.58,15.01,0.99,0.004,1,0,0.01,0.03,-0.009,0.004,244,81,98.0,46374.30000000002,-636.0184800000001,-120366.49734000002]
["2026-03-26T11:29:48.000000000",654.29,605.0,48.79,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,47123.200000000004,0.0,-129317.80134]
["2026-03-26T11:30:01.000000000",654.25,634.0,19.19,21.19,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,189,135,37.8,47123.200000000004,-247.30649999999997,-129309.89549999998]
["2026-03-26T11:30:16.000000000",654.08,663.0,0.04,0.05,0.026,0.013,237,676,8.8,9.19,-0.969,0.015,69,26,411.59999999999997,46936.399999999994,1338.2476800000002,-132397.5654400001]
["2026-03-26T11:30:31.000000000",654.14,628.0,25.73,26.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,5,3.8,47138.1,-24.85732,-134828.0660999999]
["2026-03-26T11:30:31.000000000",654.14,693.0,0.0,0.03,0.004,0.001,22,8,38.52,39.29,-0.996,0.001,3,0,2.5,47138.1,12.42866,-134828.0660999999]
["2026-03-26T11:30:46.000000000",654.05,701.0,0.0,0.03,0.003,0.001,61,0,46.55,47.38,-0.997,0.001,0,0,6.1,46979.90000000001,39.89704999999999,-132986.02434999996]
["2026-03-26T11:30:59.000000000",653.99,665.0,0.02,0.03,0.014,0.007,497,1119,10.79,11.18,-0.986,0.007,140,17,445.9,47017.4,1634.32101,-133935.84402]
["2026-03-26T11:31:13.000000000",654.03,695.0,0.0,0.03,0.003,0.001,68,0,40.58,41.44,-0.997,0.001,33,8,10.100000000000001,47080.4,22.89105,-134091.84671999994]
["2026-03-26T11:31:29.000000000",653.93,659.0,0.16,0.17,0.093,0.043,249,1975,5.11,5.46,-0.907,0.043,237,217,2089.7999999999997,47323.30000000002,337.42788,-137735.31410999995]
["2026-03-26T11:31:43.000000000",653.83,688.0,0.0,0.03,0.004,0.001,80,0,33.8,34.57,-0.996,0.001,12,0,9.2,47568.100000000006,44.460440000000006,-139700.58694999997]
["2026-03-26T11:31:55.000000000",653.58,611.0,41.67,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47620.4,0.0,-143147.09160000007]
["2026-03-26T11:31:55.000000000",653.58,696.0,0.0,0.03,0.003,0.001,34,0,41.39,43.33,-0.997,0.001,0,0,3.4000000000000004,47620.4,22.221720000000005,-143147.09160000007]
["2026-03-26T11:32:21.000000000",653.66,605.0,48.3,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,47720.200000000004,0.0,-144002.60531999992]
["2026-03-26T11:32:21.000000000",653.66,690.0,0.0,0.03,0.004,0.001,36,0,35.87,36.71,-0.996,0.001,20,1,5.6000000000000005,47720.200000000004,10.458560000000002,-144002.60531999992]
["2026-03-26T11:32:46.000000000",653.68,599.0,54.32,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47828.0,0.0,-146015.11632000003]
["2026-03-26T11:32:46.000000000",653.68,708.0,0.0,0.03,0.003,0.0,0,0,53.86,54.68,-0.997,0.0,0,0,0.0,47828.0,0.0,-146015.11632000003]
["2026-03-26T11:33:12.000000000",653.74,594.0,59.4,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47477.0,0.0,-140433.81184000004]
["2026-03-26T11:33:12.000000000",653.74,637.0,16.46,17.21,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,206,68,61.8,47477.0,-404.01132,-140433.81184000004]
["2026-03-26T11:33:25.000000000",653.81,666.0,0.01,0.03,0.011,0.006,476,907,11.94,12.33,-0.989,0.006,55,5,318.6,47369.4,1651.5240599999997,-138117.3625000001]
["2026-03-26T11:33:38.000000000",653.79,631.0,22.42,23.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,47470.3,-43.15014,-139175.54624999984]
["2026-03-26T11:33:51.000000000",653.64,660.0,0.1,0.11,0.061,0.03,231,1760,6.27,6.64,-0.939,0.03,272,156,1509.0,47902.1,-803.9772000000003,-144072.06060000008]
["2026-03-26T11:34:05.000000000",653.64,625.0,28.31,29.08,0.996,0.001,341,0,0.0,0.03,-0.004,0.001,76,0,41.7,47902.1,173.2146,-144072.06060000008]
["2026-03-26T11:34:05.000000000",653.64,668.0,0.01,0.02,0.008,0.004,465,204,13.99,14.68,-0.992,0.004,104,7,227.60000000000002,47902.1,943.8561599999999,-144072.06060000008]
["2026-03-26T11:34:17.000000000",653.67,697.0,0.0,0.03,0.003,0.001,22,8,42.9,43.7,-0.997,0.001,0,0,2.1999999999999997,47906.8,14.38074,-143982.58356000003]
["2026-03-26T11:34:31.000000000",653.69,662.0,0.05,0.06,0.032,0.016,246,1102,8.13,8.52,-0.97,0.015,176,42,657.5999999999999,48102.799999999996,847.1822400000002,-145889.22682000004]
["2026-03-26T11:34:43.000000000",653.8,691.0,0.0,0.03,0.004,0.001,36,0,36.88,37.6,-0.996,0.001,12,1,4.8,48041.700000000004,15.691200000000002,-142712.1177999999]
["2026-03-26T11:34:56.000000000",653.76,617.0,36.34,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,47999.0,-48.37824,-142443.84383999987]
["2026-03-26T11:35:08.000000000",653.82,686.0,0.0,0.03,0.004,0.001,108,0,31.88,32.6,-0.996,0.001,9,2,11.7,47728.9,64.72818000000001,-139859.29002000004]
["2026-03-26T11:35:21.000000000",653.91,609.0,44.49,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47728.9,0.0,-139878.54200999998]
["2026-03-26T11:35:21.000000000",653.91,694.0,0.0,0.03,0.003,0.001,17,0,39.67,40.51,-0.997,0.001,0,0,1.7000000000000002,47728.9,11.116470000000001,-139878.54200999998]
["2026-03-26T11:35:46.000000000",653.96,603.0,50.51,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47473.9,0.0,-133553.67307999998]
["2026-03-26T11:35:46.000000000",653.96,646.0,7.83,8.21,0.964,0.018,12,2,0.06,0.08,-0.036,0.018,1349,634,2449.7999999999997,47473.9,-15738.201359999997,-133553.67307999998]
["2026-03-26T11:36:11.000000000",654.08,598.0,55.63,56.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46914.399999999994,0.0,-129965.69600000008]
["2026-03-26T11:36:11.000000000",654.08,641.0,12.88,13.27,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,1255,229,627.5,46914.399999999994,-4104.352,-129965.69600000008]
["2026-03-26T11:36:24.000000000",654.13,606.0,47.74,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,47136.1,0.0,-130640.88121000005]
["2026-03-26T11:36:37.000000000",654.12,635.0,18.75,19.52,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,267,128,53.400000000000006,47136.1,-349.30008000000004,-130638.88403999999]
["2026-03-26T11:36:51.000000000",654.03,664.0,0.03,0.04,0.02,0.01,188,603,9.79,10.18,-0.98,0.01,51,31,239.0,47309.6,896.0211,-132328.58183999994]
["2026-03-26T11:37:04.000000000",653.99,662.0,0.05,0.06,0.033,0.017,246,1108,7.92,8.31,-0.967,0.017,176,43,717.4000000000001,47377.5,778.2481000000002,-132870.49431000004]
["2026-03-26T11:37:04.000000000",653.99,672.0,0.0,0.03,0.007,0.003,352,86,17.67,18.44,-0.993,0.003,123,19,142.5,47377.5,449.29113000000007,-132870.49431000004]
["2026-03-26T11:37:17.000000000",653.88,701.0,0.0,0.03,0.003,0.001,61,0,46.74,47.6,-0.997,0.001,0,0,6.1,47496.30000000002,39.88668,-135972.38436000003]
["2026-03-26T11:37:30.000000000",654.0,666.0,0.02,0.03,0.013,0.006,476,907,11.86,12.25,-0.987,0.006,55,5,318.6,47706.600000000006,1652.0039999999997,-138262.13999999998]
["2026-03-26T11:37:42.000000000",654.09,696.0,0.0,0.03,0.003,0.001,34,0,41.53,42.39,-0.997,0.001,0,0,3.4000000000000004,47235.700000000004,22.239060000000006,-132164.77130999995]
["2026-03-26T11:37:55.000000000",654.09,661.0,0.07,0.08,0.045,0.023,177,742,6.74,7.12,-0.955,0.023,107,43,653.2,47365.6,1053.0849,-133647.59333999996]
["2026-03-26T11:38:07.000000000",654.11,690.0,0.0,0.03,0.004,0.001,36,0,35.52,36.36,-0.996,0.001,20,1,5.6000000000000005,47365.6,10.465760000000003,-133651.67986000003]
["2026-03-26T11:38:20.000000000",654.16,613.0,40.77,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,47430.0,0.0,-133739.08703999998]
["2026-03-26T11:38:20.000000000",654.16,698.0,0.0,0.03,0.003,0.001,12,0,43.52,44.23,-0.997,0.001,1,0,1.3,47430.0,7.195759999999999,-133739.08703999998]
["2026-03-26T11:38:45.000000000",654.23,607.0,46.79,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47218.099999999984,0.0,-127694.57409]
["2026-03-26T11:38:45.000000000",654.23,692.0,0.0,0.03,0.004,0.001,13,0,37.4,38.26,-0.996,0.001,0,0,1.3,47218.099999999984,8.504990000000001,-127694.57409]
["2026-03-26T11:38:57.000000000",654.22,692.0,0.0,0.03,0.004,0.001,13,0,37.34,38.2,-0.996,0.001,0,0,1.3,47466.8,8.50486,-131962.71620000008]
["2026-03-26T11:39:09.000000000",654.21,645.0,9.07,9.45,0.973,0.013,24,8,0.04,0.06,-0.027,0.013,522,435,709.8,47466.8,-4235.3555400000005,-131960.69910000006]
["2026-03-26T11:39:35.000000000",654.13,596.0,57.75,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47624.09999999999,0.0,-133296.64901000002]
["2026-03-26T11:39:35.000000000",654.13,639.0,14.83,15.5,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,89,26,27.0,47624.09999999999,-172.69032000000004,-133296.64901000002]
["2026-03-26T11:39:48.000000000",654.16,668.0,0.01,0.02,0.008,0.004,465,210,13.48,14.2,-0.992,0.004,104,7,227.60000000000002,47540.700000000004,944.60704,-131554.84680000003]
["2026-03-26T11:40:01.000000000",654.18,633.0,20.76,21.61,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,47595.49999999999,-54.95112,-131560.1772599999]
["2026-03-26T11:40:14.000000000",654.22,662.0,0.05,0.06,0.033,0.017,246,1118,7.64,8.03,-0.967,0.017,176,44,717.4000000000001,47546.50000000001,778.5218000000004,-131801.12386000002]
["2026-03-26T11:40:27.000000000",654.18,627.0,26.68,27.56,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,70,8,7.1000000000000005,47608.90000000001,-45.138419999999996,-131709.3302999999]
["2026-03-26T11:40:27.000000000",654.18,670.0,0.01,0.02,0.007,0.003,823,535,15.51,16.29,-0.993,0.003,404,192,368.1,47608.90000000001,822.3042599999999,-131709.3302999999]
["2026-03-26T11:40:40.000000000",654.15,699.0,0.0,0.03,0.003,0.001,22,0,44.45,45.29,-0.997,0.001,0,0,2.1999999999999997,47608.90000000001,14.3913,-131703.29025000005]
["2026-03-26T11:40:53.000000000",654.27,664.0,0.03,0.04,0.02,0.01,188,603,9.59,9.98,-0.98,0.01,51,31,239.0,47552.399999999994,896.3498999999999,-130589.67491999998]
["2026-03-26T11:41:07.000000000",654.3,708.0,0.0,0.03,0.003,0.0,0,0,53.33,54.18,-0.997,0.0,0,0,0.0,47708.499999999985,0.0,-129507.56189999999]
["2026-03-26T11:41:20.000000000",654.28,617.0,36.75,37.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,74,0,7.3999999999999995,47658.19999999998,-48.41672,-129407.42408000006]
["2026-03-26T11:41:32.000000000",654.21,688.0,0.0,0.03,0.004,0.001,80,0,33.42,34.26,-0.996,0.001,12,0,9.2,47578.99999999999,44.48628000000001,-131104.99242000002]
["2026-03-26T11:41:44.000000000",654.12,611.0,42.72,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47631.899999999994,0.0,-131533.7201999999]
["2026-03-26T11:41:44.000000000",654.12,696.0,0.0,0.03,0.003,0.001,34,0,41.54,42.27,-0.997,0.001,0,0,3.4000000000000004,47631.899999999994,22.240080000000003,-131533.7201999999]
["2026-03-26T11:42:09.000000000",653.98,604.0,49.09,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48144.200000000004,0.0,-138756.24456]
["2026-03-26T11:42:22.000000000",653.91,633.0,20.44,21.31,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,48136.4,-54.92844,-137382.56754000002]
["2026-03-26T11:42:34.000000000",653.9,598.0,55.45,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48272.6,0.0,-139717.50520000004]
["2026-03-26T11:42:34.000000000",653.9,641.0,12.6,13.19,0.988,0.006,0,0,0.02,0.03,-0.012,0.006,1255,232,753.0,48272.6,-4923.867,-139717.50520000004]
["2026-03-26T11:42:47.000000000",653.82,712.0,0.0,0.03,0.003,0.0,0,0,57.75,58.6,-0.997,0.0,0,0,0.0,48303.0,0.0,-139815.48408000005]
["2026-03-26T11:42:59.000000000",653.93,635.0,18.57,19.24,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,267,128,53.400000000000006,47947.9,-349.19862,-135876.8450499999]
["2026-03-26T11:43:12.000000000",653.96,616.0,37.54,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,47947.9,-20.27276,-135883.07859999992]
["2026-03-26T11:43:25.000000000",653.88,630.0,23.44,24.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,47913.9,-200.08728,-135904.38084000006]
["2026-03-26T11:43:38.000000000",653.85,659.0,0.14,0.16,0.088,0.042,249,2487,5.14,5.5,-0.911,0.042,237,218,2041.1999999999998,48401.8,329.54039999999975,-139888.59210000007]
["2026-03-26T11:43:38.000000000",653.85,702.0,0.0,0.03,0.003,0.001,64,0,47.73,48.6,-0.997,0.001,0,0,6.4,48401.8,41.8464,-139888.59210000007]
["2026-03-26T11:43:50.000000000",653.81,667.0,0.02,0.03,0.012,0.006,450,533,12.98,13.37,-0.988,0.006,146,9,357.6,48111.5,1192.5494400000002,-137435.43867000012]
["2026-03-26T11:44:04.000000000",653.76,696.0,0.0,0.03,0.003,0.001,34,0,41.83,42.6,-0.997,0.001,0,0,3.4000000000000004,48112.3,22.22784,-141398.48159999994]
["2026-03-26T11:44:16.000000000",653.73,661.0,0.06,0.08,0.041,0.021,177,745,7.15,7.53,-0.959,0.021,107,43,596.4000000000001,48258.100000000006,960.9830999999998,-143279.96529000014]
["2026-03-26T11:44:29.000000000",653.75,690.0,0.0,0.03,0.004,0.001,36,0,35.84,36.6,-0.996,0.001,20,1,5.6000000000000005,48258.100000000006,10.460000000000003,-143284.3487499999]
["2026-03-26T11:44:41.000000000",653.75,613.0,40.4,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,48307.200000000004,0.0,-142880.9849999999]
["2026-03-26T11:44:41.000000000",653.75,698.0,0.0,0.03,0.003,0.001,12,0,43.87,44.6,-0.997,0.001,1,0,1.3,48307.200000000004,7.191249999999999,-142880.9849999999]
["2026-03-26T11:45:07.000000000",653.79,607.0,46.19,47.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48312.4,0.0,-142532.75789999988]
["2026-03-26T11:45:20.000000000",653.86,632.0,21.46,22.29,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,48092.00000000001,-82.38636000000001,-139006.7128400001]
["2026-03-26T11:45:33.000000000",653.84,602.0,51.45,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48229.3,0.0,-140025.72055999993]
["2026-03-26T11:45:33.000000000",653.84,645.0,8.71,9.09,0.972,0.014,24,8,0.04,0.06,-0.028,0.014,522,436,764.4,48229.3,-4558.57248,-140025.72055999993]
["2026-03-26T11:45:57.000000000",653.79,596.0,57.35,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48191.1,0.0,-141053.2311299999]
["2026-03-26T11:45:57.000000000",653.79,639.0,14.44,15.18,0.993,0.003,1,1,0.01,0.02,-0.007,0.003,89,26,27.0,48191.1,-172.60056,-141053.2311299999]
["2026-03-26T11:46:11.000000000",653.65,668.0,0.01,0.02,0.008,0.004,465,210,13.36,15.19,-0.992,0.004,104,7,227.60000000000002,48362.09999999999,943.8706,-143483.36515000003]
["2026-03-26T11:46:23.000000000",653.62,633.0,19.65,22.65,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,48540.3,-54.90408000000001,-146499.11870000008]
["2026-03-26T11:46:36.000000000",654.3,663.0,0.03,0.06,0.026,0.013,237,691,6.39,10.85,-0.974,0.013,69,27,397.79999999999995,48341.30000000001,1428.9912,-139513.11750000005]
["2026-03-26T11:46:49.000000000",654.69,628.0,22.7,28.82,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,38,5,3.8,47484.700000000004,-24.878220000000002,-125125.00749]
["2026-03-26T11:46:49.000000000",654.69,671.0,0.0,0.03,0.007,0.003,1262,159,14.27,20.54,-0.993,0.003,42,25,391.2,47484.700000000004,2396.1654000000003,-125125.00749]
["2026-03-26T11:47:06.000000000",654.33,700.0,0.0,0.03,0.003,0.001,142,0,45.32,46.16,-0.997,0.001,2,2,14.400000000000002,47533.80000000001,91.60620000000003,-125217.82343999995]
["2026-03-26T11:47:24.000000000",654.43,665.0,0.02,0.04,0.019,0.009,497,1167,10.43,10.82,-0.983,0.009,140,17,573.3,47195.30000000001,2102.68359,-124331.88354999997]
["2026-03-26T11:47:36.000000000",654.13,632.0,20.35,24.47,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,47540.0,-82.42038000000001,-129665.57338000003]
["2026-03-26T11:47:49.000000000",653.96,617.0,35.27,39.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,47796.9,-48.39304,-136908.48787999997]
["2026-03-26T11:48:02.000000000",654.09,689.0,0.0,0.03,0.004,0.001,88,0,34.47,35.33,-0.996,0.001,4,0,9.2,47796.9,54.94356,-136935.70376999996]
["2026-03-26T11:48:15.000000000",653.99,611.0,42.46,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47754.100000000006,0.0,-132729.23247000008]
["2026-03-26T11:48:15.000000000",653.99,696.0,0.0,0.03,0.003,0.001,34,0,41.67,42.54,-0.997,0.001,0,0,3.4000000000000004,47754.100000000006,22.235660000000003,-132729.23247000008]
["2026-03-26T11:48:40.000000000",654.2,606.0,47.77,48.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,47578.49999999999,0.0,-129642.15980000012]
["2026-03-26T11:48:53.000000000",654.18,635.0,18.83,19.61,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,267,128,53.400000000000006,47969.49999999999,-349.33212,-133949.24261999995]
["2026-03-26T11:49:06.000000000",654.16,600.0,53.73,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,0,0.0,47748.899999999994,0.0,-130160.17768000001]
["2026-03-26T11:49:06.000000000",654.16,643.0,11.01,11.4,0.984,0.008,1,0,0.02,0.04,-0.016,0.008,339,559,272.0,47748.899999999994,-1768.8486400000002,-130160.17768000001]
["2026-03-26T11:49:19.000000000",654.13,714.0,0.0,0.03,0.003,0.0,0,0,59.52,60.27,-0.997,0.0,0,0,0.0,47903.5,0.0,-132144.07194999998]
["2026-03-26T11:49:32.000000000",654.26,637.0,16.86,17.62,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,206,73,61.8,47903.5,-404.33268,-132170.33390000009]
["2026-03-26T11:49:45.000000000",654.29,648.0,6.18,6.55,0.938,0.03,11,33,0.11,0.13,-0.062,0.03,331,1557,1026.0,47505.30000000002,-6281.183999999999,-126070.56006999998]
["2026-03-26T11:49:59.000000000",654.24,632.0,21.7,22.57,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,47718.000000000015,-82.43423999999999,-128931.07680000004]
["2026-03-26T11:50:11.000000000",654.28,661.0,0.08,0.1,0.052,0.025,177,759,6.66,7.04,-0.948,0.025,107,44,710.0,47789.4,1144.9899999999996,-130838.98871999998]
["2026-03-26T11:50:11.000000000",654.28,704.0,0.0,0.03,0.003,0.001,6,0,48.94,51.51,-0.997,0.001,2,1,0.8,47789.4,2.61712,-130838.98871999998]
["2026-03-26T11:50:24.000000000",654.29,669.0,0.01,0.02,0.008,0.004,308,373,14.44,15.11,-0.992,0.004,24,12,132.8,47524.900000000016,743.2734399999999,-126506.31721000001]
["2026-03-26T11:50:37.000000000",654.25,698.0,0.0,0.03,0.003,0.001,12,0,43.4,44.26,-0.997,0.001,1,0,1.3,47817.3,7.19675,-130297.15875]
["2026-03-26T11:50:50.000000000",654.18,663.0,0.05,0.06,0.03,0.015,237,695,8.72,9.11,-0.969,0.015,69,27,459.0,47841.4,1648.5335999999995,-130678.99679999989]
["2026-03-26T11:51:03.000000000",654.17,692.0,0.0,0.03,0.004,0.001,13,0,36.75,38.7,-0.996,0.001,0,0,1.3,47820.9,8.504209999999999,-130592.61127000004]
["2026-03-26T11:51:16.000000000",654.21,615.0,38.76,39.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,47699.80000000001,-25.51419,-131599.57518000004]
["2026-03-26T11:51:29.000000000",654.27,686.0,0.0,0.03,0.004,0.001,108,0,31.36,32.2,-0.996,0.001,9,2,11.7,47700.60000000001,64.77273,-128899.04123999996]
["2026-03-26T11:51:41.000000000",654.25,609.0,43.9,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47523.20000000002,0.0,-126524.09900000005]
["2026-03-26T11:51:54.000000000",654.32,664.0,0.04,0.05,0.024,0.012,188,615,9.55,9.94,-0.976,0.012,51,31,286.8,47503.90000000001,1075.7020800000003,-127127.17848000003]
["2026-03-26T11:52:07.000000000",654.36,604.0,49.9,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47415.800000000025,0.0,-125532.42240000004]
["2026-03-26T11:52:20.000000000",654.27,633.0,20.91,21.7,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,47415.800000000025,-54.95868000000001,-125515.15680000001]
["2026-03-26T11:52:33.000000000",654.3,598.0,55.9,56.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47359.900000000016,0.0,-126376.08209999999]
["2026-03-26T11:52:33.000000000",654.3,641.0,12.98,13.67,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,1255,232,627.5,47359.900000000016,-4105.7325,-126376.08209999999]
["2026-03-26T11:52:45.000000000",654.39,670.0,0.01,0.02,0.007,0.003,823,536,15.37,16.07,-0.993,0.003,404,192,368.1,47490.800000000025,822.5682299999999,-126192.56759999992]
["2026-03-26T11:52:58.000000000",654.58,635.0,19.24,20.01,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,267,131,53.400000000000006,47352.200000000004,-349.5457200000001,-122750.76908000004]
["2026-03-26T11:53:10.000000000",654.58,664.0,0.04,0.05,0.025,0.012,188,615,9.18,9.77,-0.975,0.012,51,31,286.8,47156.70000000001,1076.12952,-120133.10366000007]
["2026-03-26T11:53:22.000000000",654.52,629.0,24.99,25.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,76,0.5,47288.60000000001,-3.2726,-123414.98215999999]
["2026-03-26T11:53:35.000000000",654.52,658.0,0.27,0.3,0.154,0.068,130,1904,3.68,4.0,-0.846,0.068,214,232,2339.2000000000003,47288.60000000001,-3738.6182400000007,-123414.98215999999]
["2026-03-26T11:53:35.000000000",654.52,701.0,0.0,0.03,0.003,0.001,61,0,46.12,46.98,-0.997,0.001,0,0,6.1,47288.60000000001,39.92572,-123414.98215999999]
["2026-03-26T11:54:01.000000000",654.51,602.0,52.07,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47383.50000000001,0.0,-121790.56629]
["2026-03-26T11:54:01.000000000",654.51,696.0,0.0,0.03,0.003,0.001,34,0,41.08,41.93,-0.997,0.001,0,0,3.4000000000000004,47383.50000000001,22.253340000000005,-121790.56629]
["2026-03-26T11:54:15.000000000",654.54,619.0,35.05,35.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,47336.4,-9.16356,-121754.91264000002]
["2026-03-26T11:54:28.000000000",654.51,690.0,0.0,0.03,0.004,0.001,36,0,35.12,35.98,-0.996,0.001,20,1,5.6000000000000005,47334.90000000001,10.47216,-121759.14981000002]
["2026-03-26T11:54:40.000000000",654.37,613.0,40.4,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,2,0.0,47394.60000000002,0.0,-124855.10473999998]
["2026-03-26T11:54:40.000000000",654.37,698.0,0.0,0.03,0.003,0.001,12,0,42.93,45.04,-0.997,0.001,1,0,1.3,47394.60000000002,7.1980699999999995,-124855.10473999998]
["2026-03-26T11:55:06.000000000",654.41,607.0,46.94,47.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47523.90000000002,0.0,-125212.84617000005]
["2026-03-26T11:55:19.000000000",654.38,636.0,17.99,18.76,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,156,141,31.2,47453.000000000015,-204.16656,-125459.0423599999]
["2026-03-26T11:55:32.000000000",654.18,601.0,52.7,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47355.500000000015,0.0,-125928.99581999995]
["2026-03-26T11:55:32.000000000",654.18,644.0,9.97,10.36,0.983,0.009,2,0,0.03,0.04,-0.017,0.009,186,277,169.2,47355.500000000015,-1083.32208,-125928.99581999995]
["2026-03-26T11:55:57.000000000",654.16,595.0,58.73,59.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,47932.299999999996,0.0,-129508.63431999994]
["2026-03-26T11:55:57.000000000",654.16,631.0,22.73,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,47932.299999999996,-43.17456,-129508.63431999994]
["2026-03-26T11:56:10.000000000",654.06,668.0,0.01,0.03,0.01,0.004,465,216,13.62,14.29,-0.99,0.004,104,7,227.60000000000002,48190.5,944.46264,-132464.80962000007]
["2026-03-26T11:56:22.000000000",654.03,633.0,20.58,21.44,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,48190.5,-54.93852,-132458.73381000006]
["2026-03-26T11:56:35.000000000",654.02,662.0,0.06,0.07,0.037,0.018,246,1127,7.92,8.3,-0.963,0.018,176,45,759.6,48161.4,824.0652000000002,-135253.95207999996]
["2026-03-26T11:56:35.000000000",654.02,705.0,0.0,0.03,0.003,0.0,197,0,50.61,51.46,-0.997,0.0,0,0,0.0,48161.4,0.0,-135253.95207999996]
["2026-03-26T11:56:48.000000000",653.87,669.0,0.01,0.02,0.007,0.003,308,375,14.8,15.57,-0.992,0.003,24,12,99.6,48053.50000000001,557.09724,-135478.59465000004]
["2026-03-26T11:57:00.000000000",653.94,698.0,0.0,0.03,0.003,0.001,12,0,43.71,44.55,-0.997,0.001,1,0,1.3,48289.60000000001,7.193339999999999,-139443.54984]
["2026-03-26T11:57:14.000000000",654.03,664.0,0.03,0.05,0.022,0.011,188,619,9.87,10.26,-0.978,0.011,51,32,262.9,47883.6,985.6232100000001,-133981.96967999995]
["2026-03-26T11:57:27.000000000",654.03,693.0,0.0,0.03,0.004,0.001,22,8,38.68,39.44,-0.996,0.001,3,0,2.5,47878.1,12.42657,-134131.74255]
["2026-03-26T11:57:40.000000000",654.01,616.0,37.52,38.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,47878.1,-20.27431,-134127.64084999997]
["2026-03-26T11:57:56.000000000",654.05,687.0,0.0,0.03,0.004,0.001,69,0,32.58,33.39,-0.996,0.001,12,3,8.1,47981.90000000001,37.28085000000001,-135470.10624999998]
["2026-03-26T11:58:09.000000000",654.15,647.0,7.06,7.43,0.953,0.023,6,12,0.07,0.08,-0.046,0.023,423,1247,986.6999999999999,47973.50000000001,-6273.952649999999,-134784.33675]
["2026-03-26T11:58:21.000000000",654.11,640.0,13.72,14.47,0.992,0.004,1,0,0.01,0.03,-0.008,0.004,244,88,98.0,47617.50000000001,-635.79492,-130324.22228999999]
["2026-03-26T11:58:34.000000000",654.12,605.0,48.7,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,47667.70000000001,0.0,-132289.88291999995]
["2026-03-26T11:58:47.000000000",654.0,633.0,20.71,21.4,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,47895.200000000004,-54.93600000000001,-135371.46]
["2026-03-26T11:59:01.000000000",654.03,599.0,54.58,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47942.0,0.0,-135214.16219999993]
["2026-03-26T11:59:01.000000000",654.03,642.0,11.83,12.22,0.987,0.006,0,1,0.02,0.03,-0.013,0.006,472,174,283.2,47942.0,-1852.2129599999998,-135214.16219999993]
["2026-03-26T11:59:14.000000000",654.05,671.0,0.0,0.02,0.005,0.002,1262,175,16.34,17.74,-0.995,0.002,42,25,260.8,47837.40000000001,1595.8819999999998,-132681.89109999998]
["2026-03-26T11:59:27.000000000",653.94,635.0,18.56,19.31,0.994,0.002,0,0,0.0,0.02,-0.004,0.002,267,131,53.400000000000006,47685.100000000006,-349.2039600000001,-133655.52690000003]
["2026-03-26T11:59:40.000000000",653.94,664.0,0.03,0.04,0.02,0.01,188,620,9.9,10.29,-0.98,0.01,51,32,239.0,48023.80000000002,895.8978000000002,-137366.63640000002]
["2026-03-26T11:59:53.000000000",654.1,630.0,23.71,24.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,47946.299999999996,-200.1546,-135188.7338999999]
["2026-03-26T12:00:09.000000000",654.01,659.0,0.15,0.16,0.089,0.044,249,2533,4.96,5.32,-0.911,0.044,237,237,2138.4,47943.3,345.3172800000003,-135426.50471000004]
["2026-03-26T12:00:09.000000000",654.01,676.0,0.0,0.03,0.006,0.002,1245,147,21.57,22.43,-0.994,0.002,8,1,250.60000000000002,47943.3,1618.0207400000002,-135426.50471000004]
["2026-03-26T12:00:25.000000000",654.03,668.0,0.01,0.02,0.008,0.004,465,216,13.67,14.42,-0.992,0.004,104,7,227.60000000000002,47977.600000000006,944.41932,-136161.19763999997]
["2026-03-26T12:00:39.000000000",654.12,697.0,0.0,0.03,0.003,0.001,22,8,42.43,43.3,-0.997,0.001,0,0,2.1999999999999997,47993.600000000006,14.39064,-135958.8419999999]
["2026-03-26T12:01:05.000000000",654.03,606.0,47.55,48.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,48152.799999999996,0.0,-137249.50355999995]
["2026-03-26T12:01:05.000000000",654.03,691.0,0.0,0.03,0.004,0.001,36,0,36.61,37.47,-0.996,0.001,12,1,4.8,48152.799999999996,15.696720000000003,-137249.50355999995]
["2026-03-26T12:01:18.000000000",654.02,614.0,39.55,40.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,24,0,2.4,48088.200000000004,-15.69648,-135828.18163999994]
["2026-03-26T12:01:31.000000000",654.08,685.0,0.0,0.03,0.004,0.001,123,0,30.58,31.4,-0.996,0.001,30,1,15.299999999999999,48024.8,60.829440000000005,-135479.5904000001]
["2026-03-26T12:01:44.000000000",654.06,608.0,45.59,46.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48024.8,0.0,-135475.44780000005]
["2026-03-26T12:01:57.000000000",654.0,636.0,17.65,18.31,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,156,141,31.2,48087.200000000004,-204.048,-135697.152]
["2026-03-26T12:02:10.000000000",653.98,601.0,52.49,53.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48110.299999999996,0.0,-137059.16646]
["2026-03-26T12:02:23.000000000",654.01,631.0,22.56,23.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,48291.5,-43.164660000000005,-136505.62120999998]
["2026-03-26T12:02:23.000000000",654.01,692.0,0.0,0.03,0.004,0.001,13,0,37.59,38.46,-0.996,0.001,0,0,1.3,48291.5,8.50213,-136505.62120999998]
["2026-03-26T12:02:37.000000000",653.99,639.0,14.53,15.31,0.992,0.003,1,1,0.01,0.02,-0.009,0.004,89,26,35.9,48061.90000000001,-230.85846999999998,-136112.97673]
["2026-03-26T12:02:49.000000000",653.86,668.0,0.01,0.03,0.008,0.004,465,216,13.82,14.54,-0.992,0.004,104,7,227.60000000000002,48784.3,944.17384,-144060.39678000007]
["2026-03-26T12:03:03.000000000",653.91,633.0,20.45,21.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,48516.00000000001,-54.92844,-140930.68319999997]
["2026-03-26T12:03:17.000000000",653.81,662.0,0.05,0.06,0.032,0.016,246,1128,8.17,8.55,-0.968,0.016,176,45,675.1999999999999,48688.200000000004,732.2672,-143371.37966000004]
["2026-03-26T12:03:17.000000000",653.81,705.0,0.0,0.03,0.003,0.0,197,0,50.89,51.73,-0.997,0.0,0,0,0.0,48688.200000000004,0.0,-143371.37966000004]
["2026-03-26T12:03:31.000000000",653.81,670.0,0.01,0.02,0.007,0.003,823,536,15.87,16.64,-0.993,0.003,404,205,368.1,48688.200000000004,821.8391699999999,-143371.37966000004]
["2026-03-26T12:03:47.000000000",653.77,699.0,0.0,0.03,0.003,0.001,22,0,44.87,45.67,-0.997,0.001,0,0,2.1999999999999997,48816.69999999999,14.38294,-145210.81601000004]
["2026-03-26T12:04:00.000000000",653.76,664.0,0.03,0.04,0.02,0.01,188,620,10.13,10.52,-0.98,0.01,51,32,239.0,48816.69999999999,895.6512,-145208.59487999996]
["2026-03-26T12:04:14.000000000",653.83,693.0,0.0,0.03,0.004,0.001,22,8,38.9,39.66,-0.996,0.001,3,0,2.5,49011.0,12.42277,-145036.49357999995]
["2026-03-26T12:04:26.000000000",653.84,616.0,37.33,38.19,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,48593.5,-20.269040000000004,-142489.3896799999]
["2026-03-26T12:04:39.000000000",653.77,629.0,24.34,25.15,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,5,76,0.5,48845.299999999996,-3.26885,-143932.04189000002]
["2026-03-26T12:04:51.000000000",653.81,611.0,42.33,43.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,48798.3,-6.5381,-142709.07013000012]
["2026-03-26T12:05:04.000000000",653.82,640.0,13.4,14.17,0.99,0.004,1,0,0.01,0.03,-0.01,0.004,244,88,98.0,48751.49999999999,-635.51304,-143206.84842000002]
["2026-03-26T12:05:17.000000000",653.88,605.0,48.42,49.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,42,0,0.0,48911.600000000006,0.0,-142173.12840000002]
["2026-03-26T12:05:30.000000000",653.7,634.0,19.2,20.07,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,189,135,37.8,48760.000000000015,-247.0986,-139974.16620000004]
["2026-03-26T12:05:43.000000000",653.68,599.0,54.19,55.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49199.99999999999,0.0,-146832.21631999995]
["2026-03-26T12:05:43.000000000",653.68,642.0,11.46,11.85,0.987,0.006,0,1,0.02,0.03,-0.013,0.006,472,174,283.2,49199.99999999999,-1851.22176,-146832.21631999995]
["2026-03-26T12:05:55.000000000",653.75,671.0,0.0,0.02,0.007,0.003,1262,175,16.91,17.68,-0.993,0.003,42,25,391.2,49294.69999999999,2392.725,-144954.02624999994]
["2026-03-26T12:06:08.000000000",653.76,636.0,17.35,18.08,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,156,141,31.2,49139.99999999999,-203.97312,-144465.2697599999]
["2026-03-26T12:06:21.000000000",653.77,665.0,0.03,0.04,0.018,0.008,497,1168,11.12,11.51,-0.982,0.008,140,20,509.6,49161.2,1867.1671199999998,-143713.02894000008]
["2026-03-26T12:06:34.000000000",653.81,630.0,23.34,24.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,49137.100000000006,-200.06585999999996,-143841.46905000013]
["2026-03-26T12:06:47.000000000",653.78,659.0,0.13,0.15,0.082,0.04,249,2558,5.2,5.55,-0.918,0.04,237,237,1944.0000000000002,49137.100000000006,313.81440000000026,-143834.86889999994]
["2026-03-26T12:06:47.000000000",653.78,706.0,0.0,0.03,0.003,0.0,0,0,51.81,52.61,-0.997,0.0,0,0,0.0,49137.100000000006,0.0,-143834.86889999994]
["2026-03-26T12:06:59.000000000",653.94,668.0,0.01,0.03,0.01,0.004,465,217,13.72,14.47,-0.99,0.004,104,7,227.60000000000002,49086.100000000006,944.2893600000002,-145605.62646000003]
["2026-03-26T12:07:13.000000000",653.96,697.0,0.0,0.03,0.003,0.001,22,8,42.64,43.45,-0.997,0.001,0,0,2.1999999999999997,48681.700000000004,14.38712,-135919.70035999993]
["2026-03-26T12:07:39.000000000",654.02,607.0,46.62,47.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48723.40000000001,0.0,-135629.35955999998]
["2026-03-26T12:07:39.000000000",654.02,692.0,0.0,0.03,0.004,0.001,13,0,37.54,38.38,-0.996,0.001,0,0,1.3,48723.40000000001,8.50226,-135629.35955999998]
["2026-03-26T12:07:53.000000000",654.14,615.0,38.7,39.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,48464.60000000001,-25.51146,-131894.2481999999]
["2026-03-26T12:08:07.000000000",653.94,685.0,0.0,0.03,0.004,0.001,123,0,30.63,31.48,-0.996,0.001,30,1,15.299999999999999,48815.399999999994,60.81642000000001,-136503.43559999997]
["2026-03-26T12:08:21.000000000",654.05,609.0,44.63,45.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,48635.0,-1.9621499999999998,-132986.67839999998]
["2026-03-26T12:08:34.000000000",654.14,638.0,15.81,16.54,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,191,360,57.300000000000004,48635.0,-374.82222,-133004.97791999992]
["2026-03-26T12:08:46.000000000",654.16,603.0,50.72,51.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48372.49999999999,0.0,-129236.50375999992]
["2026-03-26T12:08:59.000000000",654.13,632.0,21.74,22.54,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,51,12.6,48538.1,-82.42038000000001,-130710.21899]
["2026-03-26T12:09:12.000000000",654.13,603.0,50.72,51.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48634.8,0.0,-133094.52284000002]
["2026-03-26T12:09:12.000000000",654.13,641.0,12.9,13.29,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,1255,257,627.5,48634.8,-4104.66575,-133094.52284000002]
["2026-03-26T12:09:25.000000000",654.09,670.0,0.0,0.02,0.007,0.003,823,537,15.64,16.41,-0.993,0.003,404,205,368.1,48770.7,822.19113,-133555.36664999995]
["2026-03-26T12:09:38.000000000",654.09,635.0,18.67,19.44,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,267,131,53.400000000000006,48821.299999999996,-349.28406,-134307.57014999993]
["2026-03-26T12:09:51.000000000",654.0,663.0,0.04,0.06,0.028,0.014,237,706,8.89,9.28,-0.972,0.014,69,27,428.4,48821.299999999996,1538.2080000000003,-134289.09000000003]
["2026-03-26T12:09:51.000000000",654.0,706.0,0.0,0.03,0.003,0.0,0,0,51.62,52.47,-0.997,0.0,0,0,0.0,48821.299999999996,0.0,-134289.09000000003]
["2026-03-26T12:10:19.000000000",654.09,658.0,0.22,0.24,0.126,0.059,130,1958,4.0,4.32,-0.874,0.059,214,236,2029.6,48829.2,-3241.6700400000004,-136114.82081999994]
["2026-03-26T12:10:19.000000000",654.09,701.0,0.0,0.03,0.003,0.001,61,0,46.53,47.35,-0.997,0.001,0,0,6.1,48829.2,39.89949,-136114.82081999994]
["2026-03-26T12:10:32.000000000",654.05,666.0,0.02,0.04,0.015,0.007,476,919,11.87,12.26,-0.985,0.007,55,7,371.7,48846.799999999996,1927.4853499999997,-133764.9979]
["2026-03-26T12:10:44.000000000",653.94,694.0,0.0,0.03,0.003,0.001,17,0,39.7,40.39,-0.996,0.001,0,0,1.7000000000000002,49038.799999999996,11.116980000000003,-137116.83132]
["2026-03-26T12:11:09.000000000",653.91,603.0,50.41,51.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49301.50000000002,0.0,-142046.90757000004]
["2026-03-26T12:11:09.000000000",653.91,660.0,0.1,0.11,0.061,0.031,231,1859,6.09,6.46,-0.938,0.031,272,163,1559.3,49301.50000000002,-831.1196100000005,-142046.90757000004]
["2026-03-26T12:11:21.000000000",653.85,612.0,41.42,42.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,2,0.7000000000000001,49301.50000000002,-4.576950000000001,-142033.87395000004]
["2026-03-26T12:11:34.000000000",653.84,641.0,12.56,12.95,0.988,0.006,0,0,0.02,0.03,-0.012,0.006,1255,257,753.0,49318.4,-4923.4152,-144085.41311999995]
["2026-03-26T12:11:47.000000000",653.68,606.0,47.23,48.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,49430.50000000001,0.0,-148154.61095999996]
["2026-03-26T12:12:00.000000000",653.49,635.0,17.59,20.95,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,267,131,53.400000000000006,49783.899999999994,-348.96366,-152760.4758899999]
["2026-03-26T12:12:14.000000000",653.6,600.0,53.14,53.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,26,0,0.0,49775.8,0.0,-152105.79200000002]
["2026-03-26T12:12:14.000000000",653.6,643.0,10.4,10.79,0.979,0.01,1,0,0.03,0.04,-0.021,0.01,339,559,340.0,49775.8,-2209.1680000000006,-152105.79200000002]
["2026-03-26T12:12:27.000000000",653.63,672.0,0.0,0.03,0.006,0.002,352,122,18.05,18.81,-0.994,0.002,123,19,95.0,49416.799999999996,299.36253999999997,-149898.27516000008]
["2026-03-26T12:12:41.000000000",653.62,637.0,16.23,16.99,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,206,73,61.8,49567.5,-403.93716,-150398.61562000006]
["2026-03-26T12:12:54.000000000",653.75,666.0,0.02,0.03,0.013,0.006,476,919,12.05,12.44,-0.987,0.006,55,7,318.6,49567.5,1651.3724999999997,-150428.52874999994]
["2026-03-26T12:12:54.000000000",653.75,709.0,0.0,0.03,0.003,0.0,0,0,54.95,55.64,-0.997,0.0,0,0,0.0,49567.5,0.0,-150428.52874999994]
["2026-03-26T12:13:19.000000000",653.76,676.0,0.0,0.03,0.006,0.002,1245,152,21.86,22.72,-0.994,0.002,8,1,250.60000000000002,49392.19999999999,1617.4022400000001,-147183.60383999994]
["2026-03-26T12:13:19.000000000",653.76,704.0,0.0,0.03,0.003,0.001,6,0,49.86,50.67,-0.997,0.001,2,1,0.8,49392.19999999999,2.61504,-147183.60383999994]
["2026-03-26T12:13:32.000000000",653.67,669.0,0.01,0.02,0.007,0.003,308,375,15.02,15.64,-0.993,0.003,24,12,99.6,49587.2,556.92684,-148311.1863]
["2026-03-26T12:13:44.000000000",653.64,698.0,0.0,0.03,0.003,0.001,12,0,44.0,44.86,-0.997,0.001,1,0,1.3,49528.5,7.190039999999999,-149136.46332000013]
["2026-03-26T12:14:10.000000000",653.67,607.0,46.21,47.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49732.59999999999,0.0,-151048.75625999994]
["2026-03-26T12:14:10.000000000",653.67,692.0,0.0,0.03,0.004,0.001,13,0,37.93,38.79,-0.996,0.001,0,0,1.3,49732.59999999999,8.49771,-151048.75625999994]
["2026-03-26T12:14:23.000000000",653.88,615.0,38.51,39.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,49546.6,-25.50132,-149431.19640000002]
["2026-03-26T12:14:36.000000000",653.91,686.0,0.0,0.03,0.004,0.001,108,0,31.7,32.48,-0.996,0.001,9,2,11.7,48829.100000000006,64.73709,-138369.31773000004]
["2026-03-26T12:14:49.000000000",653.89,609.0,44.49,45.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,48746.2,-1.96167,-137692.23285999979]
["2026-03-26T12:15:04.000000000",653.81,638.0,15.43,16.16,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,191,360,57.300000000000004,49258.900000000016,-374.63313000000005,-141271.99575000006]
["2026-03-26T12:15:20.000000000",653.79,603.0,50.31,51.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49299.0,0.0,-145847.4731999998]
["2026-03-26T12:15:20.000000000",653.79,705.0,0.0,0.03,0.003,0.0,197,0,50.92,51.69,-0.997,0.0,0,0,0.0,49299.0,0.0,-145847.4731999998]
["2026-03-26T12:15:33.000000000",653.76,676.0,0.0,0.03,0.006,0.002,1245,152,21.91,22.71,-0.994,0.002,8,1,250.60000000000002,49115.799999999996,1617.4022400000001,-145013.12063999995]
["2026-03-26T12:15:46.000000000",653.74,641.0,12.53,12.92,0.988,0.006,0,0,0.02,0.03,-0.012,0.006,1255,262,753.0,49273.200000000004,-4922.662200000001,-145230.95596]
["2026-03-26T12:15:59.000000000",653.65,670.0,0.01,0.02,0.007,0.003,823,537,16.06,16.83,-0.993,0.003,404,205,368.1,49377.1,821.6380499999999,-147023.53355000008]
["2026-03-26T12:16:12.000000000",653.44,635.0,17.55,19.14,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,267,134,53.400000000000006,49867.399999999994,-348.93696000000006,-152537.72672]
["2026-03-26T12:16:25.000000000",653.15,664.0,0.03,0.04,0.021,0.01,188,690,10.69,11.08,-0.981,0.009,51,32,233.9,49867.399999999994,928.12615,-152470.02970000004]
["2026-03-26T12:16:25.000000000",653.15,707.0,0.0,0.03,0.003,0.0,0,0,53.42,54.28,-0.997,0.0,0,0,0.0,49867.399999999994,0.0,-152470.02970000004]
["2026-03-26T12:16:50.000000000",653.15,658.0,0.15,0.17,0.085,0.043,130,1983,4.91,5.27,-0.915,0.043,214,244,1479.2,50647.19999999999,-2359.1778,-165121.54520000002]
["2026-03-26T12:16:50.000000000",653.15,701.0,0.0,0.03,0.003,0.001,61,0,47.51,48.37,-0.997,0.001,0,0,6.1,50647.19999999999,39.84215,-165121.54520000002]
["2026-03-26T12:17:03.000000000",653.07,666.0,0.02,0.03,0.012,0.006,476,919,12.84,13.23,-0.987,0.006,55,8,318.6,50705.1,1649.65482,-165146.38239]
["2026-03-26T12:17:16.000000000",653.12,695.0,0.0,0.03,0.003,0.001,68,0,41.54,42.37,-0.997,0.001,33,8,10.100000000000001,50690.09999999999,22.859200000000005,-163792.69920000003]
["2026-03-26T12:17:40.000000000",652.52,600.0,52.11,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,51121.8,0.0,-171187.31695999997]
["2026-03-26T12:17:40.000000000",652.52,689.0,0.0,0.03,0.004,0.001,88,0,36.03,36.89,-0.996,0.001,4,0,9.2,51121.8,54.81167999999999,-171187.31695999997]
["2026-03-26T12:17:53.000000000",652.63,612.0,40.22,41.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,2,0.7000000000000001,51281.7,-4.568410000000001,-177478.16009000002]
["2026-03-26T12:18:06.000000000",652.78,641.0,11.63,12.02,0.983,0.008,0,0,0.02,0.03,-0.017,0.008,1255,268,1004.0000000000001,51265.6,-6553.9112000000005,-174751.8171200001]
["2026-03-26T12:18:18.000000000",652.98,606.0,46.55,47.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,50334.49999999999,0.0,-165596.38097999993]
["2026-03-26T12:18:31.000000000",653.12,636.0,14.63,22.0,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,156,141,46.800000000000004,49297.49999999999,-305.66016,-148444.3792000001]
["2026-03-26T12:18:44.000000000",653.31,601.0,51.91,52.73,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,49297.49999999999,0.0,-148487.56335000004]
["2026-03-26T12:18:57.000000000",653.41,630.0,22.89,23.76,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,49660.09999999999,-199.94346,-154879.73252999998]
["2026-03-26T12:18:57.000000000",653.41,673.0,0.0,0.03,0.006,0.002,292,157,19.27,20.13,-0.994,0.002,37,26,65.8,49660.09999999999,333.23909999999995,-154879.73252999998]
["2026-03-26T12:19:10.000000000",653.39,638.0,14.99,15.77,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,191,360,57.300000000000004,49702.899999999994,-374.39247000000006,-155775.36329000007]
["2026-03-26T12:19:23.000000000",653.33,667.0,0.01,0.03,0.01,0.005,450,538,13.35,14.02,-0.99,0.005,146,10,298.0,49502.999999999985,993.0616000000001,-152353.94268000004]
["2026-03-26T12:19:36.000000000",653.36,630.0,22.91,23.78,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,49693.99999999999,-199.92816,-153994.33856]
["2026-03-26T12:19:48.000000000",653.34,662.0,0.04,0.05,0.027,0.014,246,1134,8.5,8.89,-0.973,0.014,176,45,590.8,49956.59999999999,640.2732,-156092.07276000007]
["2026-03-26T12:19:48.000000000",653.34,705.0,0.0,0.03,0.003,0.0,197,0,51.28,52.11,-0.997,0.0,0,0,0.0,49956.59999999999,0.0,-156092.07276000007]
["2026-03-26T12:20:17.000000000",653.3,656.0,0.38,0.41,0.21,0.087,78,3837,3.01,3.23,-0.79,0.086,147,1393,1942.7999999999997,50007.99999999999,-3825.7248,-156346.44939999995]
["2026-03-26T12:20:17.000000000",653.3,699.0,0.0,0.03,0.003,0.001,22,0,45.32,46.13,-0.997,0.001,0,0,2.1999999999999997,50007.99999999999,14.372599999999998,-156346.44939999995]
["2026-03-26T12:20:46.000000000",653.13,608.0,44.62,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,50026.79999999999,0.0,-159443.40185999993]
["2026-03-26T12:20:46.000000000",653.13,693.0,0.0,0.03,0.003,0.001,22,8,39.51,40.38,-0.996,0.001,3,0,2.5,50026.79999999999,12.409469999999999,-159443.40185999993]
["2026-03-26T12:21:11.000000000",653.12,602.0,50.68,51.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50242.99999999999,0.0,-163820.78336]
["2026-03-26T12:21:11.000000000",653.12,687.0,0.0,0.03,0.004,0.001,69,0,33.49,34.33,-0.996,0.001,12,3,8.1,50242.99999999999,37.22784000000001,-163820.78336]
["2026-03-26T12:21:24.000000000",653.11,610.0,42.67,43.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,50191.499999999985,-30.04306,-163176.26794999998]
["2026-03-26T12:21:36.000000000",653.09,639.0,13.73,14.43,0.99,0.004,1,1,0.01,0.02,-0.01,0.004,89,27,36.0,50165.29999999999,-229.88768000000002,-164054.24873]
["2026-03-26T12:21:36.000000000",653.09,688.0,0.0,0.03,0.004,0.001,80,0,34.55,35.33,-0.996,0.001,12,0,9.2,50165.29999999999,44.410120000000006,-164054.24873]
["2026-03-26T12:22:03.000000000",652.94,633.0,19.5,20.34,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,50077.89999999998,-54.84696000000001,-166872.52874000013]
["2026-03-26T12:22:03.000000000",652.94,676.0,0.0,0.03,0.005,0.002,1245,152,22.69,23.51,-0.995,0.002,8,1,250.60000000000002,50077.89999999998,1615.3735600000002,-166872.52874000013]
["2026-03-26T12:22:16.000000000",652.81,641.0,11.62,12.01,0.987,0.006,0,0,0.02,0.03,-0.013,0.006,1255,268,753.0,50179.099999999984,-4915.659299999999,-166903.27989000012]
["2026-03-26T12:22:29.000000000",652.69,670.0,0.0,0.02,0.005,0.002,823,538,16.73,17.77,-0.995,0.002,404,206,245.4,50527.799999999996,546.9542200000002,-170976.06164000006]
["2026-03-26T12:22:42.000000000",652.5,635.0,17.1,17.83,0.993,0.003,0,0,0.01,0.02,-0.006,0.003,267,134,80.10000000000001,50753.00000000001,-522.6525,-178034.62499999997]
["2026-03-26T12:22:55.000000000",652.49,664.0,0.02,0.03,0.014,0.007,188,691,11.36,11.75,-0.986,0.007,51,32,167.3,51099.9,625.73791,-181995.77324999997]
["2026-03-26T12:22:55.000000000",652.49,707.0,0.0,0.03,0.003,0.0,0,0,54.1,54.96,-0.997,0.0,0,0,0.0,51099.9,0.0,-181995.77324999997]
["2026-03-26T12:23:21.000000000",652.52,658.0,0.13,0.14,0.076,0.037,130,2070,5.45,5.81,-0.924,0.037,214,248,1272.7999999999997,51022.200000000004,-2028.0321599999995,-181557.1647999999]
["2026-03-26T12:23:21.000000000",652.52,701.0,0.0,0.03,0.003,0.001,61,0,48.1,48.92,-0.997,0.001,0,0,6.1,51022.200000000004,39.80372,-181557.1647999999]
["2026-03-26T12:23:33.000000000",652.46,666.0,0.01,0.03,0.01,0.005,476,919,12.54,14.4,-0.99,0.005,55,10,265.5,51022.200000000004,1373.4283000000003,-181540.4704]
["2026-03-26T12:23:46.000000000",652.52,703.0,0.0,0.03,0.003,0.0,154,0,50.02,50.88,-0.997,0.0,0,0,0.0,51048.399999999994,0.0,-182888.30559999993]
["2026-03-26T12:24:13.000000000",652.63,605.0,47.24,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,50705.700000000004,0.0,-176356.94174999997]
["2026-03-26T12:24:13.000000000",652.63,690.0,0.0,0.03,0.004,0.001,36,0,36.96,37.77,-0.996,0.001,20,1,5.6000000000000005,50705.700000000004,10.44208,-176356.94174999997]
["2026-03-26T12:24:27.000000000",652.6,613.0,39.23,40.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,2,0.3,50951.69999999999,-1.9578,-178759.5394000001]
["2026-03-26T12:24:41.000000000",652.73,642.0,10.62,11.01,0.981,0.009,0,1,0.03,0.04,-0.019,0.009,472,183,424.79999999999995,50997.499999999985,-2772.79704,-178967.46959000005]
["2026-03-26T12:24:55.000000000",652.8,607.0,45.46,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50653.299999999996,0.0,-173110.1568]
["2026-03-26T12:25:07.000000000",652.86,636.0,16.52,17.22,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,156,141,46.800000000000004,50173.4,-305.53848000000005,-169640.44812]
["2026-03-26T12:25:20.000000000",652.75,601.0,51.32,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50173.4,0.0,-169611.86549999993]
["2026-03-26T12:25:33.000000000",652.62,630.0,22.26,23.02,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,50551.100000000006,-199.70172,-173858.62062000003]
["2026-03-26T12:25:33.000000000",652.62,673.0,0.0,0.01,0.002,0.001,292,157,19.99,20.76,-0.998,0.001,37,26,32.9,50551.100000000006,166.4181,-173858.62062000003]
["2026-03-26T12:25:46.000000000",652.56,638.0,14.22,14.97,0.99,0.004,0,0,0.01,0.03,-0.009,0.004,191,360,76.4,51106.5,-498.55584000000005,-181653.77976000012]
["2026-03-26T12:25:58.000000000",652.4,667.0,0.01,0.02,0.008,0.004,450,538,14.25,15.02,-0.992,0.004,146,10,238.39999999999998,51010.3,793.3184000000001,-182527.81959999996]
["2026-03-26T12:26:11.000000000",652.29,660.0,0.05,0.06,0.033,0.018,231,1901,7.56,7.94,-0.966,0.018,272,172,905.3999999999999,51904.299999999996,-481.3900200000002,-190802.00019000005]
["2026-03-26T12:26:24.000000000",652.38,662.0,0.03,0.04,0.021,0.011,246,1137,9.4,9.79,-0.98,0.011,176,45,464.19999999999993,51854.39999999999,502.3326,-188228.59188000008]
["2026-03-26T12:26:24.000000000",652.38,705.0,0.0,0.03,0.003,0.0,197,0,52.28,52.98,-0.997,0.0,0,0,0.0,51854.39999999999,0.0,-188228.59188000008]
["2026-03-26T12:26:51.000000000",652.26,656.0,0.27,0.29,0.149,0.064,78,3876,3.81,4.12,-0.85,0.064,147,1410,1439.9999999999998,51752.79999999999,-2880.3801599999997,-191673.12359999996]
["2026-03-26T12:26:51.000000000",652.26,699.0,0.0,0.03,0.003,0.001,22,0,46.34,47.11,-0.997,0.001,0,0,2.1999999999999997,51752.79999999999,14.349719999999998,-191673.12359999996]
["2026-03-26T12:27:18.000000000",652.18,608.0,43.82,44.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,51783.5,0.0,-191531.57022]
["2026-03-26T12:27:18.000000000",652.18,693.0,0.0,0.03,0.003,0.001,22,8,40.39,41.18,-0.997,0.001,3,0,2.5,51783.5,12.391419999999998,-191531.57022]
["2026-03-26T12:27:43.000000000",652.07,602.0,49.74,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52067.100000000006,0.0,-196474.55963000006]
["2026-03-26T12:27:43.000000000",652.07,687.0,0.0,0.03,0.004,0.001,69,0,34.39,35.26,-0.996,0.001,12,9,8.1,52067.100000000006,37.16799000000001,-196474.55963000006]
["2026-03-26T12:27:56.000000000",652.16,610.0,41.76,42.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,51685.30000000001,-29.999359999999996,-193092.18496000004]
["2026-03-26T12:28:08.000000000",652.2,639.0,12.88,13.63,0.988,0.005,1,1,0.02,0.03,-0.012,0.005,89,29,45.0,51656.700000000004,-286.968,-192094.42260000005]
["2026-03-26T12:28:22.000000000",652.2,598.0,53.81,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51656.700000000004,0.0,-192094.42260000005]
["2026-03-26T12:28:35.000000000",652.11,634.0,17.72,18.49,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,189,135,37.8,51351.6,-246.49758,-190687.39775999996]
["2026-03-26T12:28:35.000000000",652.11,677.0,0.0,0.03,0.005,0.002,272,38,24.48,25.34,-0.995,0.002,21,0,58.60000000000001,51351.6,327.35922000000005,-190687.39775999996]
["2026-03-26T12:29:02.000000000",651.89,627.0,24.45,25.3,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,70,8,7.1000000000000005,52341.59999999999,-44.98041,-202248.8725]
["2026-03-26T12:29:02.000000000",651.89,670.0,0.0,0.03,0.006,0.003,823,538,17.77,18.52,-0.993,0.003,404,207,368.1,52341.59999999999,819.4257299999999,-202248.8725]
["2026-03-26T12:29:15.000000000",652.03,636.0,15.68,16.44,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,156,141,46.800000000000004,52052.1,-305.15004,-199096.70847]
["2026-03-26T12:29:27.000000000",652.0,664.0,0.02,0.03,0.013,0.006,188,712,11.82,12.21,-0.987,0.006,51,32,143.4,51791.39999999999,535.9440000000001,-197220.87199999997]
["2026-03-26T12:29:40.000000000",652.0,693.0,0.0,0.03,0.003,0.001,22,8,40.53,41.38,-0.997,0.001,3,0,2.5,51933.9,12.388,-198251.68399999992]
["2026-03-26T12:29:53.000000000",651.99,658.0,0.08,0.1,0.056,0.03,130,2085,5.92,6.29,-0.943,0.03,214,254,1032.0,51933.9,-1643.0148000000002,-198248.64333000014]
["2026-03-26T12:29:53.000000000",651.99,701.0,0.0,0.03,0.003,0.001,61,0,48.6,49.44,-0.997,0.001,0,0,6.1,51933.9,39.77139,-198248.64333000014]
["2026-03-26T12:30:19.000000000",651.9,610.0,41.47,42.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,52033.9,-29.987399999999997,-198080.46690000006]
["2026-03-26T12:30:32.000000000",651.98,613.0,38.53,39.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,2,0.3,51788.5,-1.95594,-196336.60521999994]
["2026-03-26T12:30:45.000000000",651.99,605.0,46.59,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,51876.799999999996,0.0,-197802.03018000015]
["2026-03-26T12:30:45.000000000",651.99,690.0,0.0,0.03,0.004,0.001,36,0,37.61,38.41,-0.996,0.001,20,1,5.6000000000000005,51876.799999999996,10.431840000000003,-197802.03018000015]
["2026-03-26T12:30:58.000000000",651.88,613.0,38.43,39.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,2,0.3,52022.6,-1.95564,-198646.08864]
["2026-03-26T12:31:11.000000000",651.86,642.0,9.79,10.18,0.976,0.011,0,1,0.04,0.05,-0.024,0.011,472,183,519.1999999999999,52479.59999999999,-3384.4571199999996,-200969.74172000002]
["2026-03-26T12:31:24.000000000",651.83,607.0,44.52,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52385.49999999999,0.0,-201073.25925]
["2026-03-26T12:31:37.000000000",651.85,636.0,15.6,16.27,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,156,141,62.4,52662.79999999999,-406.75440000000003,-203517.99960000013]
["2026-03-26T12:31:49.000000000",651.77,601.0,50.38,51.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,52326.899999999994,0.0,-202671.14034999997]
["2026-03-26T12:32:02.000000000",651.78,630.0,20.95,22.38,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,52523.399999999994,-199.44467999999998,-202703.58000000002]
["2026-03-26T12:32:02.000000000",651.78,673.0,0.0,0.01,0.002,0.001,292,157,20.72,21.61,-0.998,0.001,37,29,32.9,52523.399999999994,166.2039,-202703.58000000002]
["2026-03-26T12:32:16.000000000",651.71,638.0,13.34,14.09,0.987,0.006,0,0,0.02,0.03,-0.014,0.006,191,361,114.60000000000001,52791.7,-746.8596600000002,-207611.99615]
["2026-03-26T12:32:28.000000000",651.56,642.0,9.41,9.8,0.97,0.013,0,1,0.05,0.07,-0.03,0.013,472,184,613.6,53106.9,-3997.97216,-211863.20427999998]
["2026-03-26T12:32:42.000000000",651.53,697.0,0.0,0.03,0.003,0.001,22,8,45.05,45.91,-0.997,0.001,0,0,2.1999999999999997,53106.9,14.333659999999998,-211853.44938999997]
["2026-03-26T12:32:55.000000000",651.6,662.0,0.02,0.03,0.017,0.009,246,1138,10.24,10.63,-0.983,0.009,176,45,379.8,53352.20000000001,410.5080000000001,-213577.53840000002]
["2026-03-26T12:32:55.000000000",651.6,705.0,0.0,0.03,0.003,0.0,197,0,52.95,53.81,-0.997,0.0,0,0,0.0,53352.20000000001,0.0,-213577.53840000002]
["2026-03-26T12:33:20.000000000",651.64,656.0,0.2,0.23,0.122,0.055,78,4110,4.25,4.72,-0.878,0.055,147,1414,1237.5,52829.299999999996,-2472.9738,-206596.5972400001]
["2026-03-26T12:33:20.000000000",651.64,699.0,0.0,0.03,0.003,0.001,22,0,46.89,47.71,-0.997,0.001,0,0,2.1999999999999997,52829.299999999996,14.336079999999997,-206596.5972400001]
["2026-03-26T12:33:47.000000000",651.71,608.0,43.3,44.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52643.200000000004,0.0,-204825.9359]
["2026-03-26T12:33:47.000000000",651.71,693.0,0.0,0.03,0.003,0.001,22,8,40.88,41.74,-0.997,0.001,3,0,2.5,52643.200000000004,12.38249,-204825.9359]
["2026-03-26T12:34:14.000000000",651.66,602.0,49.25,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52801.59999999999,0.0,-207223.97003999993]
["2026-03-26T12:34:14.000000000",651.66,687.0,0.0,0.03,0.004,0.001,69,0,34.88,35.75,-0.996,0.001,12,9,8.1,52801.59999999999,37.14462,-207223.97003999993]
["2026-03-26T12:34:27.000000000",651.78,610.0,41.46,42.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,8,4.6,52801.59999999999,-29.981879999999997,-207262.12932]
["2026-03-26T12:34:40.000000000",651.85,658.0,0.08,0.09,0.056,0.03,130,2100,5.99,6.36,-0.944,0.03,214,254,1032.0,52685.9,-1642.6620000000003,-202287.95865000004]
["2026-03-26T12:34:52.000000000",652.01,606.0,45.63,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,52457.7,0.0,-199896.48584999994]
["2026-03-26T12:35:05.000000000",651.99,634.0,17.61,18.38,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,189,136,37.8,52230.9,-246.45221999999998,-198854.99403000015]
["2026-03-26T12:35:05.000000000",651.99,677.0,0.0,0.03,0.005,0.002,272,38,24.59,25.45,-0.995,0.002,21,0,58.60000000000001,52230.9,327.29898000000003,-198854.99403000015]
["2026-03-26T12:35:33.000000000",652.09,629.0,22.67,23.54,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,5,76,1.0,52398.2,-6.5209,-197109.85265999998]
["2026-03-26T12:35:33.000000000",652.09,672.0,0.0,0.03,0.006,0.002,352,122,19.48,20.34,-0.994,0.002,123,19,95.0,52398.2,298.65722,-197109.85265999998]
["2026-03-26T12:35:46.000000000",652.13,637.0,14.76,15.53,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,206,80,61.8,52036.299999999996,-403.01634,-194107.14663]
["2026-03-26T12:35:59.000000000",652.05,666.0,0.01,0.02,0.008,0.004,476,946,13.6,14.31,-0.992,0.004,55,11,212.4,52036.299999999996,1098.0522,-194083.33454999997]
["2026-03-26T12:36:13.000000000",652.06,695.0,0.0,0.03,0.003,0.001,68,0,42.51,43.37,-0.997,0.001,33,8,10.100000000000001,52388.4,22.822100000000002,-198710.0685199999]
["2026-03-26T12:36:26.000000000",651.88,659.0,0.06,0.07,0.038,0.021,249,2694,6.99,7.25,-0.962,0.021,237,319,1020.5999999999999,52631.700000000004,164.27375999999987,-201757.51188]
["2026-03-26T12:36:26.000000000",651.88,702.0,0.0,0.03,0.003,0.001,64,0,49.69,50.48,-0.997,0.001,0,0,6.4,52631.700000000004,41.72032,-201757.51188]
["2026-03-26T12:36:39.000000000",652.05,688.0,0.0,0.03,0.004,0.001,80,0,35.54,36.38,-0.996,0.001,12,0,9.2,52433.1,44.339400000000005,-199251.48284999994]
["2026-03-26T12:36:52.000000000",652.08,698.0,0.0,0.03,0.003,0.001,12,0,45.54,46.36,-0.997,0.001,1,0,1.3,52384.0,7.17288,-198807.4545600002]
["2026-03-26T12:37:18.000000000",652.16,607.0,43.81,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52228.1,0.0,-193564.34880000007]
["2026-03-26T12:37:18.000000000",652.16,692.0,0.0,0.03,0.003,0.001,13,0,38.92,41.13,-0.997,0.001,0,0,1.3,52228.1,8.47808,-193564.34880000007]
["2026-03-26T12:37:44.000000000",652.14,601.0,50.73,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52381.200000000004,0.0,-196024.15404000005]
["2026-03-26T12:37:44.000000000",652.14,644.0,8.03,8.41,0.968,0.016,2,0,0.05,0.06,-0.032,0.016,186,367,300.8,52381.200000000004,-1919.9001599999997,-196024.15404000005]
["2026-03-26T12:37:57.000000000",652.13,609.0,42.7,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52257.7,0.0,-195100.99275000003]
["2026-03-26T12:38:11.000000000",652.05,638.0,13.76,14.49,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,191,361,76.4,52543.59999999999,-498.16620000000006,-196607.42009999996]
["2026-03-26T12:38:23.000000000",651.98,602.0,49.56,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52917.7,0.0,-200325.41885999992]
["2026-03-26T12:38:36.000000000",651.97,631.0,20.61,21.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,52718.7,-43.03002000000001,-199271.37065000008]
["2026-03-26T12:38:36.000000000",651.97,674.0,0.0,0.03,0.006,0.002,231,144,21.59,22.4,-0.994,0.002,21,2,50.4,52718.7,273.82740000000007,-199271.37065000008]
["2026-03-26T12:39:02.000000000",651.85,612.0,39.55,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,7,2,0.7000000000000001,53021.1,-4.562950000000001,-202748.16475000003]
["2026-03-26T12:39:02.000000000",651.85,669.0,0.01,0.02,0.007,0.003,308,375,16.79,17.42,-0.993,0.003,24,12,99.6,53021.1,555.3762,-202748.16475000003]
["2026-03-26T12:39:17.000000000",651.91,698.0,0.0,0.03,0.003,0.001,12,0,45.62,46.49,-0.997,0.001,1,0,1.3,53205.1,7.171009999999999,-203397.87572999994]
["2026-03-26T12:39:30.000000000",651.88,663.0,0.02,0.04,0.016,0.008,237,760,10.98,11.37,-0.984,0.008,69,28,244.80000000000004,53136.40000000001,876.1267200000001,-201995.44808000003]
["2026-03-26T12:39:30.000000000",651.88,706.0,0.0,0.03,0.003,0.0,0,0,53.71,54.51,-0.997,0.0,0,0,0.0,53136.40000000001,0.0,-201995.44808000003]
["2026-03-26T12:39:55.000000000",651.6,657.0,0.13,0.15,0.082,0.04,64,3756,5.32,5.68,-0.918,0.04,240,785,1216.0,53785.0,-4587.264,-208135.37519999998]
["2026-03-26T12:39:55.000000000",651.6,700.0,0.0,0.03,0.003,0.001,142,0,47.93,48.8,-0.997,0.001,2,2,14.400000000000002,53785.0,91.22400000000002,-208135.37519999998]
["2026-03-26T12:40:22.000000000",651.64,609.0,42.28,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53855.50000000001,0.0,-210235.35500000007]
["2026-03-26T12:40:22.000000000",651.64,694.0,0.0,0.03,0.003,0.001,17,0,41.93,42.73,-0.997,0.001,0,0,1.7000000000000002,53855.50000000001,11.07788,-210235.35500000007]
["2026-03-26T12:40:48.000000000",651.62,603.0,48.26,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53833.60000000001,0.0,-210578.82243999996]
["2026-03-26T12:40:48.000000000",651.62,688.0,0.0,0.03,0.004,0.001,80,0,35.93,36.74,-0.996,0.001,12,0,9.2,53833.60000000001,44.31016,-210578.82243999996]
["2026-03-26T12:41:00.000000000",651.71,641.0,10.66,11.05,0.979,0.009,0,0,0.03,0.05,-0.021,0.009,1255,301,1129.5,53757.50000000001,-7361.064450000001,-209761.33572999996]
["2026-03-26T12:41:14.000000000",651.79,641.0,10.72,11.11,0.98,0.009,0,0,0.03,0.05,-0.021,0.009,1255,301,1129.5,53857.40000000001,-7361.9680499999995,-208636.6754199999]
["2026-03-26T12:41:27.000000000",651.76,606.0,45.36,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,53688.8,0.0,-207167.1300800001]
["2026-03-26T12:41:39.000000000",651.72,635.0,16.38,17.13,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,53913.50000000001,-522.02772,-208163.93004000004]
["2026-03-26T12:41:39.000000000",651.72,678.0,0.0,0.03,0.005,0.001,97,6,25.83,26.69,-0.995,0.001,10,2,10.7,53913.50000000001,56.69964000000001,-208163.93004000004]
["2026-03-26T12:42:05.000000000",651.9,629.0,22.5,23.35,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,5,76,1.0,53534.49999999999,-6.519,-202088.34810000006]
["2026-03-26T12:42:05.000000000",651.9,672.0,0.0,0.03,0.006,0.002,352,122,19.69,20.52,-0.994,0.002,123,19,95.0,53534.49999999999,298.5702,-202088.34810000006]
["2026-03-26T12:42:19.000000000",651.75,637.0,14.54,15.19,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,206,80,82.4,53819.69999999999,-537.042,-203501.76824999996]
["2026-03-26T12:42:31.000000000",651.79,666.0,0.02,0.03,0.012,0.005,476,947,13.8,14.5,-0.988,0.005,55,11,265.5,53723.79999999999,1372.01795,-205055.7411599999]
["2026-03-26T12:42:46.000000000",651.87,695.0,0.0,0.03,0.003,0.001,68,0,42.67,43.51,-0.997,0.001,33,8,10.100000000000001,53769.9,22.815450000000006,-204022.92447000003]
["2026-03-26T12:43:00.000000000",651.86,660.0,0.05,0.06,0.032,0.017,231,1917,8.03,8.41,-0.968,0.017,272,178,855.1000000000001,53661.1,-454.34642,-203259.72590000005]
["2026-03-26T12:43:13.000000000",651.86,657.0,0.14,0.16,0.086,0.042,64,3802,5.08,5.43,-0.914,0.042,240,787,1276.8000000000002,53700.5,-4818.54912,-205463.01270000008]
["2026-03-26T12:43:27.000000000",651.79,613.0,38.48,39.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,2,0.3,53736.2,-1.9553699999999998,-204362.23659999992]
["2026-03-26T12:43:27.000000000",651.79,698.0,0.0,0.03,0.003,0.001,12,0,45.79,46.64,-0.997,0.001,1,0,1.3,53736.2,7.169689999999998,-204362.23659999992]
["2026-03-26T12:43:53.000000000",651.85,607.0,44.49,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53735.19999999999,0.0,-204544.0115000001]
["2026-03-26T12:43:53.000000000",651.85,692.0,0.0,0.03,0.003,0.001,13,0,39.69,40.55,-0.997,0.001,0,0,1.3,53735.19999999999,8.474050000000002,-204544.0115000001]
["2026-03-26T12:44:19.000000000",651.93,601.0,50.55,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53727.39999999999,0.0,-204099.7250999999]
["2026-03-26T12:44:19.000000000",651.93,644.0,7.89,8.27,0.961,0.019,2,0,0.06,0.07,-0.039,0.019,186,379,357.2,53727.39999999999,-2279.14728,-204099.7250999999]
["2026-03-26T12:44:31.000000000",651.99,609.0,42.67,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53472.299999999996,0.0,-199093.62237000014]
["2026-03-26T12:44:44.000000000",652.11,639.0,12.96,13.35,0.988,0.005,1,1,0.02,0.03,-0.012,0.005,89,38,45.0,53229.899999999994,-286.9284,-196018.39701000002]
["2026-03-26T12:44:58.000000000",651.98,603.0,48.6,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53506.8,0.0,-199577.59779999993]
["2026-03-26T12:45:10.000000000",652.08,633.0,18.79,19.52,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,42,187,8.4,53087.7,-54.77472000000001,-197759.56200000015]
["2026-03-26T12:45:10.000000000",652.08,676.0,0.0,0.03,0.005,0.002,1245,154,23.5,24.28,-0.995,0.002,8,1,250.60000000000002,53087.7,1613.2459200000003,-197759.56200000015]
["2026-03-26T12:45:24.000000000",652.04,657.0,0.14,0.15,0.09,0.045,64,3907,4.91,5.26,-0.91,0.045,240,787,1368.0,53378.8,-5164.156799999999,-200232.3554399999]
["2026-03-26T12:45:37.000000000",652.04,671.0,0.01,0.02,0.006,0.002,1262,192,18.22,19.81,-0.994,0.002,42,25,260.8,53295.6,1590.9776,-200052.3923999999]
["2026-03-26T12:45:50.000000000",651.97,699.0,0.0,0.03,0.003,0.001,22,0,46.53,47.36,-0.997,0.001,0,0,2.1999999999999997,53430.899999999994,14.343339999999998,-202239.13809000002]
["2026-03-26T12:46:04.000000000",651.96,664.0,0.02,0.03,0.013,0.006,188,763,11.8,12.19,-0.987,0.006,51,33,143.4,53295.5,535.9111200000001,-198824.98139999996]
["2026-03-26T12:46:18.000000000",651.91,693.0,0.0,0.03,0.003,0.001,22,8,40.63,41.43,-0.997,0.001,3,0,2.5,53307.99999999999,12.386289999999999,-200369.75378000003]
["2026-03-26T12:46:32.000000000",651.95,658.0,0.09,0.11,0.058,0.03,130,2115,5.91,6.28,-0.942,0.03,214,271,1032.0,53905.69999999999,-1642.9140000000002,-204010.14985000005]
["2026-03-26T12:46:32.000000000",651.95,701.0,0.0,0.03,0.003,0.001,61,0,48.57,49.43,-0.997,0.001,0,0,6.1,53905.69999999999,39.768950000000004,-204010.14985000005]
["2026-03-26T12:46:58.000000000",651.73,610.0,41.33,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,53944.700000000004,0.0,-207413.72423000002]
["2026-03-26T12:46:58.000000000",651.73,695.0,0.0,0.03,0.003,0.001,68,0,42.83,43.69,-0.997,0.001,33,8,10.100000000000001,53944.700000000004,22.810550000000003,-207413.72423000002]
["2026-03-26T12:47:25.000000000",651.82,604.0,47.45,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54075.5,0.0,-207881.69349999994]
["2026-03-26T12:47:25.000000000",651.82,647.0,4.86,5.21,0.899,0.047,6,16,0.17,0.19,-0.101,0.047,423,1700,2016.3,54075.5,-12775.020180000001,-207881.69349999994]
["2026-03-26T12:47:38.000000000",651.84,672.0,0.0,0.03,0.006,0.002,352,122,19.8,20.53,-0.994,0.002,123,19,95.0,53948.89999999999,298.54272000000003,-205619.6688000001]
["2026-03-26T12:47:51.000000000",651.85,642.0,9.76,10.15,0.976,0.011,0,1,0.04,0.05,-0.024,0.011,472,190,519.1999999999999,53879.7,-3384.4051999999997,-204884.92905000004]
["2026-03-26T12:48:04.000000000",651.82,607.0,44.44,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53995.299999999996,0.0,-205557.30337999994]
["2026-03-26T12:48:17.000000000",651.81,636.0,15.51,16.26,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,156,143,46.800000000000004,54103.09999999999,-305.04708,-206851.25169000006]
["2026-03-26T12:48:30.000000000",651.76,665.0,0.01,0.04,0.012,0.006,497,1239,12.8,13.55,-0.988,0.006,140,22,382.2,54013.1,1396.0699200000004,-205688.28664000006]
["2026-03-26T12:48:42.000000000",651.7,630.0,21.32,22.18,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,153,9,30.599999999999998,54170.3,-199.42020000000002,-208981.29070000004]
["2026-03-26T12:48:42.000000000",651.7,673.0,0.0,0.01,0.002,0.001,292,158,20.83,21.7,-0.998,0.001,37,29,32.9,54170.3,166.18350000000004,-208981.29070000004]
["2026-03-26T12:48:56.000000000",651.72,638.0,13.41,14.19,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,191,361,95.5,54170.3,-622.3926,-208987.70412000004]
["2026-03-26T12:49:09.000000000",651.62,667.0,0.01,0.03,0.009,0.004,450,540,14.97,15.7,-0.991,0.004,146,10,238.39999999999998,54066.700000000004,792.3699200000001,-208805.7644199999]
["2026-03-26T12:49:24.000000000",651.5,696.0,0.0,0.03,0.003,0.001,34,0,44.0,44.87,-0.997,0.001,0,0,3.4000000000000004,54142.200000000004,22.151000000000003,-212222.21600000004]
["2026-03-26T12:49:37.000000000",651.49,661.0,0.04,0.05,0.025,0.012,177,859,9.31,9.7,-0.975,0.012,107,52,340.8,54329.00000000003,547.2516000000002,-215914.20984]
["2026-03-26T12:49:50.000000000",651.58,688.0,0.0,0.03,0.004,0.001,80,0,36.01,36.75,-0.996,0.001,12,0,9.2,54438.20000000001,44.30744000000001,-216491.36448000008]
["2026-03-26T12:50:04.000000000",651.62,614.0,37.2,38.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,54027.000000000015,-15.63888,-212841.24707999997]
["2026-03-26T12:50:04.000000000",651.62,699.0,0.0,0.03,0.003,0.001,22,0,47.0,47.78,-0.997,0.001,0,0,2.1999999999999997,54027.000000000015,14.335639999999998,-212841.24707999997]
["2026-03-26T12:50:30.000000000",651.61,608.0,43.28,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53939.20000000002,0.0,-212556.4852200001]
["2026-03-26T12:50:30.000000000",651.61,693.0,0.0,0.03,0.003,0.001,22,8,40.92,41.72,-0.997,0.001,3,0,2.5,53939.20000000002,12.38059,-212556.4852200001]
["2026-03-26T12:50:56.000000000",651.53,602.0,49.16,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54101.60000000001,0.0,-214458.91785999993]
["2026-03-26T12:50:56.000000000",651.53,645.0,6.46,6.83,0.942,0.028,24,8,0.1,0.11,-0.058,0.028,522,599,1528.8,54101.60000000001,-9084.934319999998,-214458.91785999993]
["2026-03-26T12:51:09.000000000",651.63,610.0,41.28,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,54028.20000000002,0.0,-214047.42239999998]
["2026-03-26T12:51:21.000000000",651.77,639.0,12.67,13.06,0.988,0.006,1,1,0.02,0.03,-0.012,0.006,89,38,54.0,53885.30000000001,-344.13455999999996,-207906.15699000005]
["2026-03-26T12:51:34.000000000",651.77,604.0,47.41,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53744.600000000006,0.0,-207309.78744000004]
["2026-03-26T12:51:47.000000000",651.71,633.0,18.46,19.19,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,42,187,8.4,53895.00000000001,-54.743640000000006,-208875.66184000004]
["2026-03-26T12:52:00.000000000",651.73,597.0,54.41,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53895.00000000001,0.0,-208882.07192000005]
["2026-03-26T12:52:13.000000000",651.92,628.0,23.55,24.4,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,5,7.6,53827.6,-49.545919999999995,-207706.92736000006]
["2026-03-26T12:52:13.000000000",651.92,671.0,0.0,0.03,0.006,0.002,1262,192,18.67,19.42,-0.994,0.002,42,25,260.8,53827.6,1590.6847999999998,-207706.92736000006]
["2026-03-26T12:52:26.000000000",651.91,700.0,0.0,0.03,0.003,0.001,142,0,47.61,48.44,-0.997,0.001,2,2,14.400000000000002,53088.6,91.26740000000002,-199283.67172000004]
["2026-03-26T12:52:39.000000000",651.98,665.0,0.02,0.03,0.012,0.006,497,1239,12.78,13.17,-0.988,0.006,140,22,382.2,53286.3,1396.5411600000004,-199999.42885999993]
["2026-03-26T12:52:51.000000000",651.91,694.0,0.0,0.03,0.003,0.001,17,0,41.61,42.4,-0.997,0.001,0,0,1.7000000000000002,53397.9,11.08247,-202208.79189000002]
["2026-03-26T12:53:04.000000000",651.86,659.0,0.06,0.08,0.042,0.022,249,2704,6.97,7.35,-0.958,0.022,237,330,1069.2,53639.9,172.09104000000013,-203895.94126]
["2026-03-26T12:53:04.000000000",651.86,702.0,0.0,0.03,0.003,0.001,64,0,49.66,50.52,-0.997,0.001,0,0,6.4,53639.9,41.71904000000001,-203895.94126]
["2026-03-26T12:53:31.000000000",652.0,611.0,40.65,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53510.5,0.0,-202227.5799999999]
["2026-03-26T12:53:31.000000000",652.0,696.0,0.0,0.03,0.003,0.001,34,0,43.49,44.36,-0.997,0.001,0,0,3.4000000000000004,53510.5,22.168000000000003,-202227.5799999999]
["2026-03-26T12:53:57.000000000",651.92,605.0,46.58,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,53581.69999999999,0.0,-201678.62312000015]
["2026-03-26T12:54:09.000000000",651.97,613.0,38.62,39.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,2,0.3,53390.69999999999,-1.95591,-200284.53203000003]
["2026-03-26T12:54:22.000000000",651.95,600.0,51.57,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,53489.399999999994,0.0,-201838.5044000001]
["2026-03-26T12:54:22.000000000",651.95,643.0,8.84,9.23,0.973,0.013,1,0,0.04,0.06,-0.028,0.013,339,659,442.0,53489.399999999994,-2864.6683000000003,-201838.5044000001]
["2026-03-26T12:54:34.000000000",651.95,608.0,43.56,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53476.7,0.0,-201549.69055000006]
["2026-03-26T12:54:47.000000000",651.94,637.0,14.64,15.42,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,206,80,82.4,53476.7,-537.19856,-201546.59905999998]
["2026-03-26T12:55:00.000000000",651.96,666.0,0.01,0.03,0.01,0.004,476,948,13.65,14.37,-0.99,0.004,55,11,212.4,53308.79999999999,1097.90064,-200450.31767999998]
["2026-03-26T12:55:14.000000000",651.99,631.0,20.63,21.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,53025.399999999994,-43.03134,-199662.8096400001]
["2026-03-26T12:55:14.000000000",651.99,674.0,0.0,0.02,0.004,0.001,231,149,21.53,22.39,-0.996,0.001,21,2,25.2,53025.399999999994,136.91790000000003,-199662.8096400001]
["2026-03-26T12:55:42.000000000",651.86,625.0,26.54,27.4,0.997,0.001,341,0,0.0,0.02,-0.003,0.001,76,0,41.7,53483.89999999999,172.74290000000002,-201962.5245]
["2026-03-26T12:55:42.000000000",651.86,668.0,0.01,0.02,0.007,0.003,465,249,15.67,16.41,-0.993,0.003,104,33,170.70000000000002,53483.89999999999,705.96438,-201962.5245]
["2026-03-26T12:55:55.000000000",651.9,697.0,0.0,0.03,0.003,0.001,22,8,44.64,45.43,-0.997,0.001,0,0,2.1999999999999997,53126.49999999999,14.3418,-200126.1291000001]
["2026-03-26T12:56:08.000000000",651.82,671.0,0.0,0.03,0.006,0.002,1262,192,18.77,19.39,-0.994,0.002,42,25,260.8,53713.2,1590.4408000000003,-205939.92171999995]
["2026-03-26T12:56:21.000000000",651.89,692.0,0.0,0.03,0.003,0.001,13,0,39.63,40.46,-0.997,0.001,0,0,1.3,53321.7,8.47457,-201752.78420999998]
["2026-03-26T12:56:34.000000000",651.88,615.0,36.52,37.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,53513.49999999999,-25.42332,-204248.99723999997]
["2026-03-26T12:56:34.000000000",651.88,700.0,0.0,0.03,0.003,0.001,142,0,47.64,48.45,-0.997,0.001,2,2,14.400000000000002,53513.49999999999,91.26320000000001,-204248.99723999997]
["2026-03-26T12:57:01.000000000",651.98,609.0,42.61,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53146.899999999994,0.0,-201050.42062]
["2026-03-26T12:57:01.000000000",651.98,694.0,0.0,0.03,0.003,0.001,17,0,41.52,42.39,-0.997,0.001,0,0,1.7000000000000002,53146.899999999994,11.083660000000002,-201050.42062]
["2026-03-26T12:57:28.000000000",651.97,603.0,48.6,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53173.99999999999,0.0,-201495.24032000007]
["2026-03-26T12:57:28.000000000",651.97,646.0,5.99,6.35,0.933,0.032,12,3,0.11,0.12,-0.067,0.032,1349,779,4355.2,53173.99999999999,-27893.88448,-201495.24032000007]
["2026-03-26T12:57:54.000000000",652.0,597.0,54.6,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53200.59999999999,0.0,-201126.3519999999]
["2026-03-26T12:57:54.000000000",652.0,640.0,11.85,12.24,0.985,0.007,1,0,0.02,0.04,-0.015,0.007,244,102,171.5,53200.59999999999,-1109.052,-201126.3519999999]
["2026-03-26T12:58:07.000000000",651.97,669.0,0.01,0.02,0.007,0.003,308,375,16.62,17.39,-0.993,0.003,24,12,99.6,52999.49999999999,555.4784400000001,-199875.09487000003]
["2026-03-26T12:58:07.000000000",651.97,700.0,0.0,0.03,0.003,0.001,142,0,47.57,48.43,-0.997,0.001,2,2,14.400000000000002,52999.49999999999,91.27580000000002,-199875.09487000003]
["2026-03-26T12:58:20.000000000",651.9,678.0,0.0,0.03,0.005,0.001,97,6,25.64,26.5,-0.995,0.001,10,3,10.7,52999.49999999999,56.715300000000006,-199853.63490000015]
["2026-03-26T12:58:47.000000000",651.92,629.0,22.62,23.4,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,5,76,1.0,53301.79999999999,-6.5192,-200856.5520000001]
["2026-03-26T12:58:47.000000000",651.92,672.0,0.0,0.03,0.006,0.002,352,122,19.62,20.39,-0.994,0.002,123,19,95.0,53301.79999999999,298.57936,-200856.5520000001]
["2026-03-26T12:59:00.000000000",652.0,701.0,0.0,0.03,0.003,0.001,61,0,48.54,49.4,-0.997,0.001,0,0,6.1,53357.89999999999,39.772,-202016.3319999999]
["2026-03-26T12:59:13.000000000",651.96,666.0,0.01,0.03,0.01,0.004,476,951,13.66,14.41,-0.99,0.004,55,11,212.4,53057.29999999999,1097.90064,-199128.79476]
["2026-03-26T12:59:26.000000000",651.98,695.0,0.0,0.03,0.003,0.001,68,0,42.52,43.38,-0.997,0.001,33,8,10.100000000000001,53462.69999999999,22.819300000000002,-201517.23830000003]
["2026-03-26T12:59:38.000000000",652.09,661.0,0.04,0.06,0.026,0.013,177,860,8.68,9.07,-0.974,0.013,107,52,369.2,53150.69999999998,593.4018999999998,-197225.27259000007]
["2026-03-26T12:59:38.000000000",652.09,704.0,0.0,0.03,0.003,0.0,6,0,51.43,52.26,-0.997,0.0,2,1,0.0,53150.69999999998,0.0,-197225.27259000007]
["2026-03-26T13:00:07.000000000",652.22,613.0,38.82,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,2,0.3,53961.69999999999,-1.95666,-201481.84574000002]
["2026-03-26T13:00:07.000000000",652.22,698.0,0.0,0.03,0.003,0.001,12,0,45.32,46.18,-0.997,0.001,1,0,1.3,53961.69999999999,7.174419999999999,-201481.84574000002]
["2026-03-26T13:00:37.000000000",652.34,597.0,54.98,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53126.19999999999,0.0,-198478.35904]
["2026-03-26T13:00:37.000000000",652.34,651.0,2.02,2.19,0.635,0.116,110,203,0.69,0.73,-0.365,0.116,476,1832,6797.6,53126.19999999999,-27695.747040000006,-198478.35904]
["2026-03-26T13:01:03.000000000",652.58,602.0,50.06,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52258.299999999996,0.0,-185189.80498]
["2026-03-26T13:01:03.000000000",652.58,645.0,7.47,7.85,0.966,0.018,24,8,0.05,0.06,-0.034,0.018,522,613,982.8,52258.299999999996,-5849.72712,-185189.80498]
["2026-03-26T13:01:16.000000000",652.53,610.0,42.05,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,52278.7,0.0,-185229.12338999985]
["2026-03-26T13:01:29.000000000",652.45,639.0,13.07,13.8,0.99,0.005,1,1,0.01,0.03,-0.01,0.005,89,38,45.0,52810.79999999999,-287.07800000000003,-189859.03530000008]
["2026-03-26T13:01:41.000000000",652.48,668.0,0.01,0.02,0.007,0.003,465,251,15.19,15.94,-0.993,0.003,104,33,170.70000000000002,52379.899999999994,706.63584,-187065.36351999996]
["2026-03-26T13:01:54.000000000",652.49,633.0,18.36,21.3,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,42,187,8.4,53136.59999999999,-54.809160000000006,-194803.49946]
["2026-03-26T13:01:54.000000000",652.49,676.0,0.0,0.03,0.005,0.002,1245,159,20.1,24.77,-0.994,0.002,8,1,250.60000000000002,53136.59999999999,1614.2602600000002,-194803.49946]
["2026-03-26T13:02:22.000000000",652.39,627.0,24.05,26.13,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,70,8,7.1000000000000005,53053.09999999999,-45.01491,-193592.16577]
["2026-03-26T13:02:22.000000000",652.39,670.0,0.0,0.03,0.005,0.002,823,540,16.89,18.51,-0.995,0.002,404,216,245.4,53053.09999999999,546.7028200000001,-193592.16577]
["2026-03-26T13:02:35.000000000",652.32,626.0,25.54,27.13,0.995,0.001,25,0,0.0,0.03,-0.005,0.001,38,0,6.3,53020.99999999999,-8.48016,-192069.10080000001]
["2026-03-26T13:02:48.000000000",652.24,665.0,0.02,0.03,0.013,0.006,497,1239,12.62,13.01,-0.987,0.006,140,23,382.2,52976.09999999999,1397.0980800000002,-192031.84856000004]
["2026-03-26T13:03:01.000000000",652.33,694.0,0.0,0.03,0.003,0.001,17,0,41.29,42.13,-0.997,0.001,0,0,1.7000000000000002,52889.600000000006,11.089610000000002,-192501.27834000002]
["2026-03-26T13:03:14.000000000",652.27,617.0,34.79,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,53020.100000000006,-48.26798,-194413.63939]
["2026-03-26T13:03:14.000000000",652.27,702.0,0.0,0.03,0.003,0.001,64,0,49.33,50.19,-0.997,0.001,0,0,6.4,53020.100000000006,41.74528,-194413.63939]
["2026-03-26T13:03:41.000000000",652.14,611.0,40.7,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53454.69999999999,0.0,-199705.48433999997]
["2026-03-26T13:03:41.000000000",652.14,696.0,0.0,0.03,0.003,0.001,34,0,43.44,44.3,-0.997,0.001,0,0,3.4000000000000004,53454.69999999999,22.172760000000004,-199705.48433999997]
["2026-03-26T13:04:07.000000000",652.25,605.0,46.79,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,53196.0,0.0,-196725.12250000006]
["2026-03-26T13:04:07.000000000",652.25,648.0,4.21,4.55,0.887,0.055,11,35,0.17,0.19,-0.113,0.055,331,2105,1881.0000000000002,53196.0,-11479.600000000002,-196725.12250000006]
["2026-03-26T13:04:33.000000000",652.14,599.0,52.7,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53429.799999999996,0.0,-200055.68351999996]
["2026-03-26T13:04:33.000000000",652.14,642.0,9.91,10.3,0.98,0.01,0,1,0.03,0.04,-0.02,0.01,472,190,472.0,53429.799999999996,-3078.1008,-200055.68351999996]
["2026-03-26T13:04:46.000000000",652.07,671.0,0.0,0.03,0.006,0.002,1262,192,18.61,19.31,-0.994,0.002,42,25,260.8,53479.5,1591.0508000000002,-201672.86167]
["2026-03-26T13:05:00.000000000",651.98,611.0,40.54,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53674.5,0.0,-205405.64702]
["2026-03-26T13:05:15.000000000",652.11,666.0,0.01,0.02,0.008,0.004,476,951,13.51,14.28,-0.992,0.004,55,11,212.4,53199.20000000001,1098.15324,-201445.90853999997]
["2026-03-26T13:05:28.000000000",652.15,631.0,20.76,21.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,53128.200000000004,-43.041900000000005,-200174.83390000003]
["2026-03-26T13:05:28.000000000",652.15,674.0,0.0,0.03,0.006,0.002,231,149,21.39,22.26,-0.994,0.002,21,2,50.4,53128.200000000004,273.903,-200174.83390000003]
["2026-03-26T13:05:42.000000000",652.12,703.0,0.0,0.03,0.003,0.0,154,0,50.47,51.3,-0.997,0.0,0,0,0.0,53128.200000000004,0.0,-200165.62552000003]
["2026-03-26T13:05:54.000000000",652.12,668.0,0.01,0.02,0.007,0.003,465,251,15.53,16.27,-0.993,0.003,104,33,170.70000000000002,53201.50000000001,706.2459600000001,-200466.25284]
["2026-03-26T13:06:10.000000000",652.1,697.0,0.0,0.03,0.003,0.001,22,8,44.47,45.31,-0.997,0.001,0,0,2.1999999999999997,53222.100000000006,14.3462,-200912.66209999996]
["2026-03-26T13:06:25.000000000",652.18,662.0,0.02,0.03,0.015,0.009,246,1144,9.61,10.0,-0.985,0.009,176,49,379.8,53001.40000000001,410.87340000000006,-199497.94892000002]
["2026-03-26T13:06:38.000000000",652.09,691.0,0.0,0.03,0.004,0.001,36,0,38.4,39.26,-0.996,0.001,12,1,4.8,53233.799999999996,15.650160000000003,-200564.62548000002]
["2026-03-26T13:06:51.000000000",652.14,614.0,37.75,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,53428.00000000001,-15.65136,-202837.71275999997]
["2026-03-26T13:06:51.000000000",652.14,699.0,0.0,0.03,0.003,0.001,22,0,46.41,47.25,-0.997,0.001,0,0,2.1999999999999997,53428.00000000001,14.347079999999998,-202837.71275999997]
["2026-03-26T13:07:18.000000000",652.03,628.0,23.74,24.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,5,3.8,53522.7,-24.77714,-203766.54733000003]
["2026-03-26T13:07:18.000000000",652.03,652.0,1.22,1.27,0.506,0.132,27,638,1.16,1.2,-0.494,0.132,315,2273,4514.400000000001,53522.7,-24787.572480000003,-203766.54733000003]
["2026-03-26T13:07:46.000000000",652.01,603.0,48.61,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53467.899999999994,0.0,-203727.69660999996]
["2026-03-26T13:07:46.000000000",652.01,646.0,6.0,6.31,0.946,0.029,12,7,0.08,0.09,-0.054,0.029,1349,804,3946.9,53467.899999999994,-25280.38373,-203727.69660999996]
["2026-03-26T13:07:59.000000000",651.93,610.0,41.53,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,53467.899999999994,0.0,-203702.69972999993]
["2026-03-26T13:08:13.000000000",651.94,639.0,12.69,13.27,0.99,0.005,1,1,0.01,0.03,-0.01,0.005,89,38,45.0,53583.00000000001,-286.85360000000003,-206053.46028000006]
["2026-03-26T13:08:26.000000000",651.94,668.0,0.01,0.02,0.007,0.003,465,251,15.67,16.44,-0.993,0.003,104,33,170.70000000000002,53691.8,706.05102,-206074.32236000005]
["2026-03-26T13:08:39.000000000",651.96,633.0,18.59,19.36,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,53666.09999999999,-54.76464000000001,-205461.9342]
["2026-03-26T13:08:39.000000000",651.96,676.0,0.0,0.03,0.005,0.002,1245,159,23.6,24.47,-0.995,0.002,8,1,250.60000000000002,53666.09999999999,1612.9490400000004,-205461.9342]
["2026-03-26T13:09:07.000000000",652.06,628.0,23.62,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,5,3.8,53496.6,-24.778279999999995,-203425.76643999995]
["2026-03-26T13:09:07.000000000",652.06,671.0,0.0,0.03,0.006,0.002,1262,192,18.57,19.35,-0.994,0.002,42,25,260.8,53496.6,1591.0264,-203425.76643999995]
["2026-03-26T13:09:22.000000000",652.01,657.0,0.09,0.11,0.068,0.04,64,4020,4.92,5.28,-0.932,0.04,240,794,1216.0,53597.299999999996,-4590.1503999999995,-204855.67390999998]
["2026-03-26T13:09:35.000000000",652.0,665.0,0.01,0.02,0.008,0.004,497,1239,12.82,13.21,-0.992,0.004,140,23,254.8,53699.000000000015,931.0559999999999,-206681.3919999999]
["2026-03-26T13:09:48.000000000",652.1,695.0,0.0,0.03,0.003,0.001,68,0,42.49,43.34,-0.997,0.001,33,8,10.100000000000001,53335.60000000002,22.823500000000003,-201883.63899999997]
["2026-03-26T13:10:01.000000000",652.09,618.0,33.58,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,53335.60000000002,-5.868810000000001,-201880.54309999998]
["2026-03-26T13:10:01.000000000",652.09,703.0,0.0,0.03,0.003,0.0,154,0,50.55,51.42,-0.997,0.0,0,0,0.0,53335.60000000002,0.0,-201880.54309999998]
["2026-03-26T13:10:29.000000000",651.87,611.0,40.44,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53879.30000000001,0.0,-207784.21436999997]
["2026-03-26T13:10:29.000000000",651.87,696.0,0.0,0.03,0.003,0.001,34,0,43.7,44.56,-0.997,0.001,0,0,3.4000000000000004,53879.30000000001,22.163580000000003,-207784.21436999997]
["2026-03-26T13:10:55.000000000",651.92,605.0,46.49,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,53922.40000000001,0.0,-208514.0043200001]
["2026-03-26T13:10:55.000000000",651.92,648.0,3.93,4.27,0.883,0.059,11,35,0.18,0.2,-0.117,0.059,331,2107,2017.8000000000002,53922.40000000001,-12308.2496,-208514.0043200001]
["2026-03-26T13:11:21.000000000",651.81,599.0,52.49,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54199.30000000001,0.0,-211807.61493000013]
["2026-03-26T13:11:21.000000000",651.81,642.0,9.65,10.04,0.98,0.01,0,1,0.03,0.04,-0.02,0.01,472,191,472.0,54199.30000000001,-3076.5431999999996,-211807.61493000013]
["2026-03-26T13:11:34.000000000",651.79,672.0,0.0,0.02,0.004,0.002,352,122,19.76,20.55,-0.996,0.002,123,19,95.0,54287.40000000001,298.51982,-212229.34190000003]
["2026-03-26T13:11:46.000000000",651.77,637.0,14.56,15.18,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,206,81,61.8,54287.40000000001,-402.79386,-212222.82970000003]
["2026-03-26T13:11:59.000000000",651.77,666.0,0.01,0.02,0.008,0.004,476,951,13.85,14.47,-0.992,0.004,55,11,212.4,54352.30000000001,1097.58068,-212864.8231500001]
["2026-03-26T13:12:13.000000000",651.67,631.0,20.31,21.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,66,22,6.6000000000000005,54523.4,-43.01022,-215027.63987999997]
["2026-03-26T13:12:13.000000000",651.67,674.0,0.0,0.03,0.006,0.002,231,149,21.91,22.78,-0.994,0.002,21,2,50.4,54523.4,273.70140000000004,-215027.63987999997]
["2026-03-26T13:12:27.000000000",651.72,703.0,0.0,0.03,0.003,0.0,154,0,50.87,51.69,-0.997,0.0,0,0,0.0,54170.30000000001,0.0,-212320.60020000002]
["2026-03-26T13:12:40.000000000",651.77,668.0,0.0,0.02,0.005,0.002,465,251,15.92,16.61,-0.995,0.002,104,33,113.80000000000001,54172.5,470.57794,-211857.18673000004]
["2026-03-26T13:12:53.000000000",651.85,697.0,0.0,0.03,0.003,0.001,22,8,44.73,45.57,-0.997,0.001,0,0,2.1999999999999997,53986.80000000001,14.3407,-209213.86490000004]
["2026-03-26T13:13:06.000000000",651.79,662.0,0.02,0.03,0.015,0.008,246,1144,10.07,10.46,-0.985,0.008,176,49,337.59999999999997,54343.80000000001,365.0024000000001,-213250.04504000003]
["2026-03-26T13:13:19.000000000",651.78,691.0,0.0,0.03,0.004,0.001,36,0,38.85,39.69,-0.996,0.001,12,1,4.8,54343.80000000001,15.642720000000002,-213246.77328000005]
["2026-03-26T13:13:32.000000000",651.79,614.0,37.36,38.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,24,0,2.4,54606.40000000001,-15.642959999999999,-214595.33960000004]
["2026-03-26T13:13:45.000000000",651.81,610.0,41.34,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,54283.40000000001,0.0,-211645.31424000015]
["2026-03-26T13:13:58.000000000",651.75,609.0,42.31,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54690.4,0.0,-216026.44799999992]
["2026-03-26T13:14:13.000000000",651.78,638.0,13.41,14.14,0.992,0.004,0,0,0.01,0.02,-0.01,0.004,191,361,76.4,54228.600000000006,-497.95992,-210682.67076000007]
["2026-03-26T13:14:28.000000000",651.76,603.0,48.31,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54427.600000000006,0.0,-213262.38960000005]
["2026-03-26T13:14:28.000000000",651.76,646.0,5.64,6.01,0.947,0.03,12,8,0.08,0.09,-0.053,0.03,1349,804,4083.0,54427.600000000006,-26142.0936,-213262.38960000005]
["2026-03-26T13:14:54.000000000",651.66,597.0,54.19,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54551.399999999994,0.0,-216796.85543999996]
["2026-03-26T13:14:54.000000000",651.66,640.0,11.43,11.82,0.987,0.006,1,0,0.02,0.03,-0.013,0.006,244,103,147.0,54551.399999999994,-950.12028,-216796.85543999996]
["2026-03-26T13:15:08.000000000",651.57,669.0,0.01,0.02,0.007,0.003,308,375,17.09,17.85,-0.993,0.003,24,12,99.6,54968.80000000001,555.13764,-220315.36410000006]
["2026-03-26T13:15:21.000000000",651.55,634.0,17.16,17.91,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,189,136,37.8,54968.80000000001,-246.28589999999997,-220308.60150000008]
["2026-03-26T13:15:34.000000000",651.52,663.0,0.02,0.03,0.014,0.007,237,769,11.31,11.7,-0.986,0.007,69,28,214.2,55209.700000000004,766.1875200000001,-222213.27487999995]
["2026-03-26T13:15:34.000000000",651.52,706.0,0.0,0.03,0.003,0.0,0,0,54.05,54.89,-0.997,0.0,0,0,0.0,55209.700000000004,0.0,-222213.27487999995]
["2026-03-26T13:16:04.000000000",651.58,626.0,25.23,26.06,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,38,0,6.3,54707.7,-8.47054,-218217.39990000002]
["2026-03-26T13:16:04.000000000",651.58,701.0,0.0,0.03,0.003,0.001,61,0,48.94,49.78,-0.997,0.001,0,0,6.1,54707.7,39.74638,-218217.39990000002]
["2026-03-26T13:16:17.000000000",651.62,666.0,0.01,0.02,0.008,0.004,476,951,14.0,14.7,-0.992,0.004,55,11,212.4,55104.100000000006,1097.32808,-219252.53626]
["2026-03-26T13:16:31.000000000",651.58,695.0,0.0,0.03,0.003,0.001,68,0,42.95,43.82,-0.997,0.001,33,8,10.100000000000001,55060.10000000001,22.805300000000006,-218551.00886000003]
["2026-03-26T13:16:44.000000000",651.6,618.0,33.18,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54967.600000000006,-5.864400000000001,-217343.78640000007]
["2026-03-26T13:16:44.000000000",651.6,703.0,0.0,0.03,0.003,0.0,154,0,50.95,51.82,-0.997,0.0,0,0,0.0,54967.600000000006,0.0,-217343.78640000007]
["2026-03-26T13:17:10.000000000",651.73,612.0,39.35,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,55133.30000000001,-4.5621100000000006,-217048.90054999996]
["2026-03-26T13:17:10.000000000",651.73,697.0,0.0,0.03,0.003,0.001,22,8,44.94,45.65,-0.997,0.001,0,0,2.1999999999999997,55133.30000000001,14.338059999999999,-217048.90054999996]
["2026-03-26T13:17:36.000000000",651.66,606.0,45.31,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,55073.5,0.0,-217167.64998]
["2026-03-26T13:17:36.000000000",651.66,649.0,2.88,3.16,0.808,0.088,108,157,0.31,0.34,-0.192,0.088,275,2049,3370.4,55073.5,-9576.795359999998,-217167.64998]
["2026-03-26T13:18:03.000000000",651.78,600.0,51.35,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,55213.50000000001,0.0,-216980.82090000005]
["2026-03-26T13:18:03.000000000",651.78,655.0,0.22,0.24,0.142,0.074,106,3279,3.27,3.59,-0.858,0.074,176,1485,2086.7999999999997,55213.50000000001,-3376.2203999999997,-216980.82090000005]
["2026-03-26T13:18:16.000000000",651.77,673.0,0.0,0.01,0.002,0.001,292,159,20.79,21.64,-0.998,0.001,37,32,32.9,55172.00000000001,166.20135,-216576.65330000006]
["2026-03-26T13:18:29.000000000",651.68,638.0,13.41,14.08,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,191,361,76.4,55574.90000000001,-497.88352,-219048.5467200001]
["2026-03-26T13:18:42.000000000",651.54,667.0,0.01,0.02,0.007,0.003,450,542,15.1,15.79,-0.993,0.003,146,10,178.8,55849.6,594.2044800000001,-223519.91856000014]
["2026-03-26T13:18:55.000000000",651.5,632.0,19.15,19.9,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,63,59,12.6,56087.00000000001,-82.089,-224708.86500000014]
["2026-03-26T13:18:55.000000000",651.5,675.0,0.0,0.03,0.005,0.002,615,13,23.07,23.85,-0.995,0.002,18,10,126.6,56087.00000000001,777.891,-224708.86500000014]
["2026-03-26T13:19:08.000000000",651.45,704.0,0.0,0.03,0.003,0.0,6,0,52.12,52.85,-0.997,0.0,2,1,0.0,56087.00000000001,0.0,-224691.6195]
["2026-03-26T13:19:22.000000000",651.62,669.0,0.01,0.02,0.007,0.003,308,384,17.13,17.75,-0.993,0.003,24,12,99.6,56269.100000000006,555.18024,-226966.41382]
["2026-03-26T13:19:35.000000000",651.67,698.0,0.0,0.03,0.003,0.001,12,0,46.03,46.75,-0.997,0.001,1,0,1.3,55763.59999999999,7.168369999999999,-222285.94034]
["2026-03-26T13:19:48.000000000",651.64,663.0,0.02,0.03,0.014,0.007,237,770,11.17,11.56,-0.986,0.007,69,28,214.2,55745.600000000006,766.3286400000002,-221418.14904000008]
["2026-03-26T13:20:02.000000000",651.69,692.0,0.0,0.03,0.003,0.001,13,0,40.03,40.74,-0.997,0.001,0,0,1.3,55972.8,8.47197,-222299.27928000002]
["2026-03-26T13:20:15.000000000",651.62,671.0,0.0,0.03,0.006,0.002,1262,192,19.01,19.75,-0.994,0.002,42,25,260.8,55827.299999999996,1589.9528,-222382.91873999996]
["2026-03-26T13:20:15.000000000",651.62,701.0,0.0,0.03,0.003,0.001,61,0,49.03,49.8,-0.997,0.001,0,0,6.1,55827.299999999996,39.748819999999995,-222382.91873999996]
["2026-03-26T13:20:42.000000000",651.49,610.0,41.03,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,56170.0,0.0,-225781.67737999992]
["2026-03-26T13:20:56.000000000",651.32,639.0,12.11,12.5,0.987,0.006,1,1,0.02,0.03,-0.013,0.006,89,39,54.0,56357.500000000015,-343.89696000000004,-227214.93595999994]
["2026-03-26T13:21:09.000000000",651.33,604.0,46.91,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56716.000000000015,0.0,-232498.75679999997]
["2026-03-26T13:21:09.000000000",651.33,647.0,4.24,4.59,0.896,0.053,6,18,0.16,0.18,-0.104,0.053,423,1751,2273.7000000000003,56716.000000000015,-14395.04433,-232498.75679999997]
["2026-03-26T13:21:34.000000000",651.12,598.0,52.67,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57027.6,0.0,-236399.53392]
["2026-03-26T13:21:34.000000000",651.12,641.0,9.94,10.33,0.981,0.009,0,0,0.03,0.05,-0.019,0.009,1255,308,1129.5,57027.6,-7354.4004,-236399.53392]
["2026-03-26T13:21:46.000000000",651.07,670.0,0.0,0.02,0.005,0.002,823,540,18.55,19.3,-0.995,0.002,404,217,245.4,57589.399999999994,545.5966600000002,-242329.55613999997]
["2026-03-26T13:21:59.000000000",651.04,635.0,15.7,16.44,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,57658.30000000001,-521.4830400000001,-243270.8616]
["2026-03-26T13:22:14.000000000",651.06,664.0,0.01,0.03,0.01,0.005,188,768,12.76,13.15,-0.99,0.005,51,34,119.5,57873.2,445.9760999999999,-243861.0336]
["2026-03-26T13:22:14.000000000",651.06,700.0,0.0,0.03,0.003,0.001,142,0,48.51,49.35,-0.997,0.001,2,2,14.400000000000002,57873.2,91.14840000000001,-243861.0336]
["2026-03-26T13:22:27.000000000",651.15,673.0,0.0,0.01,0.002,0.001,292,159,21.43,22.29,-0.998,0.001,37,32,32.9,57873.2,166.04325,-243894.744]
["2026-03-26T13:22:40.000000000",650.98,701.0,0.0,0.03,0.003,0.001,61,0,49.59,50.44,-0.997,0.001,0,0,6.1,57828.7,39.70978,-241346.27814000007]
["2026-03-26T13:22:53.000000000",650.93,666.0,0.01,0.02,0.008,0.003,476,951,14.73,15.43,-0.992,0.003,55,11,159.3,58176.7,822.1245899999999,-246490.91775]
["2026-03-26T13:23:07.000000000",650.95,695.0,0.0,0.03,0.003,0.001,68,0,43.56,44.42,-0.997,0.001,33,8,10.100000000000001,58381.600000000006,22.783250000000002,-248269.72620000003]
["2026-03-26T13:23:20.000000000",651.04,619.0,31.64,32.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,58235.6,-9.11456,-246043.64096]
["2026-03-26T13:23:33.000000000",651.06,690.0,0.0,0.03,0.004,0.001,36,0,38.54,39.34,-0.996,0.001,20,2,5.6000000000000005,58028.7,10.416960000000001,-244392.94962000006]
["2026-03-26T13:23:45.000000000",651.09,613.0,37.67,38.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,2,0.3,57880.700000000004,-1.95327,-242569.43931000007]
["2026-03-26T13:23:45.000000000",651.09,698.0,0.0,0.03,0.003,0.001,12,0,46.48,47.34,-0.997,0.001,1,0,1.3,57880.700000000004,7.161989999999999,-242569.43931000007]
["2026-03-26T13:24:11.000000000",651.06,607.0,43.69,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58154.200000000004,0.0,-244595.42928]
["2026-03-26T13:24:24.000000000",651.06,636.0,14.73,15.45,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,156,143,46.800000000000004,58079.700000000004,-304.69608,-243577.8225]
["2026-03-26T13:24:37.000000000",650.92,600.0,50.49,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,58479.4,0.0,-248040.87704000017]
["2026-03-26T13:24:37.000000000",650.92,685.0,0.0,0.03,0.004,0.001,123,0,33.68,34.41,-0.996,0.001,30,3,15.299999999999999,58479.4,60.535560000000004,-248040.87704000017]
["2026-03-26T13:24:51.000000000",650.97,673.0,0.0,0.01,0.002,0.001,292,159,21.64,22.49,-0.998,0.001,37,32,32.9,58201.500000000015,165.99735,-245778.28029000008]
["2026-03-26T13:25:05.000000000",650.89,638.0,12.73,13.12,0.988,0.006,0,0,0.02,0.03,-0.012,0.006,191,361,114.60000000000001,57547.100000000006,-745.9199400000001,-245235.1744100001]
["2026-03-26T13:25:20.000000000",650.78,667.0,0.01,0.02,0.007,0.003,450,542,15.87,16.62,-0.993,0.003,146,10,178.8,58679.00000000001,593.5113600000001,-253740.42356]
["2026-03-26T13:25:33.000000000",650.82,632.0,18.45,19.22,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,63,59,12.6,59013.40000000001,-82.00332,-253292.6357999998]
["2026-03-26T13:25:46.000000000",650.73,661.0,0.02,0.04,0.018,0.009,177,938,10.08,10.48,-0.982,0.009,107,63,255.6,58813.50000000001,409.9599,-253525.05873000002]
["2026-03-26T13:25:46.000000000",650.73,704.0,0.0,0.03,0.003,0.0,6,0,52.84,53.69,-0.997,0.0,2,1,0.0,58813.50000000001,0.0,-253525.05873000002]
["2026-03-26T13:25:59.000000000",650.79,669.0,0.01,0.02,0.006,0.003,308,386,17.85,18.6,-0.994,0.003,24,12,99.6,58813.50000000001,554.47308,-253548.43478999994]
["2026-03-26T13:26:13.000000000",650.88,698.0,0.0,0.03,0.003,0.001,12,0,46.71,47.57,-0.997,0.001,1,0,1.3,58940.4,7.15968,-253535.98463999992]
["2026-03-26T13:26:26.000000000",650.91,621.0,29.48,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,58531.100000000006,-22.781850000000006,-249916.24359]
["2026-03-26T13:26:39.000000000",650.83,692.0,0.0,0.03,0.003,0.001,13,0,40.73,41.59,-0.997,0.001,0,0,1.3,58468.8,8.460790000000001,-249034.89286]
["2026-03-26T13:26:51.000000000",650.78,594.0,56.45,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58672.1,0.0,-251192.61986000004]
["2026-03-26T13:26:51.000000000",650.78,701.0,0.0,0.03,0.003,0.001,61,0,49.82,50.66,-0.997,0.001,0,0,6.1,58672.1,39.69758,-251192.61986000004]
["2026-03-26T13:27:18.000000000",650.66,610.0,40.31,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,58773.10000000002,0.0,-254763.97101999994]
["2026-03-26T13:27:30.000000000",650.55,639.0,11.36,11.75,0.987,0.006,1,1,0.02,0.04,-0.013,0.006,89,39,54.0,59216.600000000006,-343.4904,-258337.30830000015]
["2026-03-26T13:27:44.000000000",650.57,604.0,46.17,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59439.50000000002,0.0,-261268.26142999993]
["2026-03-26T13:27:44.000000000",650.57,647.0,3.68,4.01,0.861,0.067,6,19,0.21,0.23,-0.14,0.067,423,1772,2874.3,59439.50000000002,-18176.275230000003,-261268.26142999993]
["2026-03-26T13:28:10.000000000",650.68,598.0,52.27,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59219.30000000001,0.0,-257495.54843999987]
["2026-03-26T13:28:10.000000000",650.68,641.0,9.56,9.94,0.978,0.011,0,0,0.03,0.05,-0.022,0.011,1255,324,1380.5,59219.30000000001,-8982.6374,-257495.54843999987]
["2026-03-26T13:28:23.000000000",650.71,670.0,0.0,0.02,0.005,0.002,823,542,18.91,19.68,-0.995,0.002,404,219,245.4,59094.200000000004,545.2949800000001,-256491.66212000005]
["2026-03-26T13:28:37.000000000",650.83,635.0,15.47,16.16,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,58677.40000000001,-521.31483,-252233.07147999998]
["2026-03-26T13:28:50.000000000",650.84,664.0,0.01,0.03,0.01,0.005,188,769,12.82,13.56,-0.99,0.005,51,54,119.5,58662.50000000001,445.8254,-251746.86452000006]
["2026-03-26T13:29:05.000000000",650.87,610.0,40.45,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,58882.8,0.0,-252674.24270000006]
["2026-03-26T13:29:05.000000000",650.87,673.0,0.0,0.01,0.002,0.001,292,159,21.8,22.56,-0.998,0.001,37,32,32.9,58882.8,165.97185000000002,-252674.24270000006]
["2026-03-26T13:29:19.000000000",651.06,703.0,0.0,0.03,0.003,0.0,154,0,51.46,52.32,-0.997,0.0,0,0,0.0,58882.8,0.0,-252748.00260000004]
["2026-03-26T13:29:31.000000000",651.03,668.0,0.01,0.02,0.007,0.003,465,251,16.59,17.34,-0.993,0.003,104,33,170.70000000000002,58286.100000000006,705.06549,-246165.51051]
["2026-03-26T13:29:44.000000000",651.08,697.0,0.0,0.03,0.003,0.001,22,8,45.56,46.34,-0.997,0.001,0,0,2.1999999999999997,58479.2,14.32376,-247519.78144000005]
["2026-03-26T13:29:57.000000000",651.09,620.0,30.71,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,7,11.4,58503.00000000001,-74.22426,-246816.49938000008]
["2026-03-26T13:30:10.000000000",651.08,691.0,0.0,0.03,0.003,0.001,36,0,39.46,40.32,-0.997,0.001,12,1,4.8,58139.0,15.625920000000004,-244523.51128000004]
["2026-03-26T13:30:24.000000000",651.25,614.0,36.86,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,57480.19999999999,-15.63,-235807.20499999993]
["2026-03-26T13:30:24.000000000",651.25,699.0,0.0,0.03,0.003,0.001,22,0,47.33,48.14,-0.997,0.001,0,0,2.1999999999999997,57480.19999999999,14.327499999999999,-235807.20499999993]
["2026-03-26T13:30:50.000000000",651.28,608.0,42.31,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57094.5,0.0,-232562.3188]
["2026-03-26T13:31:03.000000000",651.11,637.0,13.71,14.48,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,206,81,82.4,57668.69999999999,-536.5146400000001,-238230.08012999996]
["2026-03-26T13:31:03.000000000",651.11,669.0,0.01,0.02,0.007,0.003,308,437,17.54,18.28,-0.993,0.003,24,12,99.6,57668.69999999999,554.74572,-238230.08012999996]
["2026-03-26T13:31:16.000000000",651.06,646.0,4.99,5.36,0.935,0.037,12,8,0.09,0.1,-0.065,0.037,1349,828,5035.7,57750.29999999999,-32207.287139999997,-240978.79098]
["2026-03-26T13:31:30.000000000",650.94,674.0,0.0,0.02,0.004,0.001,231,149,22.66,23.35,-0.996,0.001,21,2,25.2,58152.9,136.69740000000004,-244388.26266]
["2026-03-26T13:31:43.000000000",650.88,639.0,11.76,12.15,0.987,0.006,1,1,0.02,0.03,-0.013,0.006,89,39,54.0,58380.50000000001,-343.66464,-249026.03712000002]
["2026-03-26T13:31:57.000000000",650.85,668.0,0.01,0.02,0.007,0.003,465,251,16.77,17.52,-0.995,0.002,104,33,160.3,58291.5,772.5589500000001,-248467.84515]
["2026-03-26T13:32:09.000000000",650.83,633.0,17.49,18.22,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,42,187,8.4,58411.50000000001,-54.669720000000005,-248909.28267000002]
["2026-03-26T13:32:22.000000000",650.93,662.0,0.02,0.03,0.014,0.007,246,1147,10.88,11.27,-0.986,0.007,176,69,295.4,58411.50000000001,318.9557,-248947.5275700001]
["2026-03-26T13:32:22.000000000",650.93,705.0,0.0,0.03,0.003,0.0,197,0,53.63,54.49,-0.997,0.0,0,0,0.0,58411.50000000001,0.0,-248947.5275700001]
["2026-03-26T13:32:35.000000000",650.96,670.0,0.0,0.03,0.006,0.002,823,542,18.67,19.42,-0.994,0.002,404,219,245.4,58268.899999999994,545.5044800000002,-245648.21848]
["2026-03-26T13:32:48.000000000",651.05,700.0,0.0,0.03,0.003,0.001,142,0,48.63,49.35,-0.997,0.001,2,2,14.400000000000002,58007.09999999999,91.147,-244062.36874999994]
["2026-03-26T13:33:15.000000000",651.17,609.0,41.8,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57556.69999999999,0.0,-239373.3478500001]
["2026-03-26T13:33:15.000000000",651.17,685.0,0.0,0.03,0.004,0.001,123,0,33.44,34.19,-0.996,0.001,30,3,15.299999999999999,57556.69999999999,60.55881,-239373.3478500001]
["2026-03-26T13:33:28.000000000",651.22,618.0,32.8,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,57274.1,-5.8609800000000005,-238573.79578000001]
["2026-03-26T13:33:41.000000000",651.29,689.0,0.0,0.03,0.004,0.001,88,0,37.27,38.12,-0.996,0.001,4,0,9.2,57089.200000000004,54.708359999999985,-233229.55416]
["2026-03-26T13:33:54.000000000",651.33,612.0,38.94,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,57071.50000000001,-4.559310000000001,-233359.16372999994]
["2026-03-26T13:34:07.000000000",651.42,641.0,10.25,10.64,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,1255,331,1004.0000000000001,56803.100000000006,-6540.256800000001,-232156.3167]
["2026-03-26T13:34:22.000000000",651.39,606.0,44.95,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,56732.3,0.0,-231130.75952999995]
["2026-03-26T13:34:34.000000000",651.47,635.0,16.06,16.81,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,56876.100000000006,-521.8274700000001,-230957.18999000007]
["2026-03-26T13:34:47.000000000",651.42,600.0,50.99,51.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,56853.49999999999,0.0,-230337.55205999996]
["2026-03-26T13:34:47.000000000",651.42,643.0,8.26,8.65,0.978,0.013,1,2,0.03,0.04,-0.022,0.013,339,688,442.0,56853.49999999999,-2862.3394800000005,-230337.55205999996]
["2026-03-26T13:35:00.000000000",651.48,672.0,0.0,0.03,0.006,0.002,352,127,20.1,20.94,-0.994,0.002,123,19,95.0,56788.3,298.37784,-231603.09443999996]
["2026-03-26T13:35:14.000000000",651.52,637.0,14.14,14.89,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,206,81,61.8,55405.29999999999,-402.63935999999995,-221538.30016]
["2026-03-26T13:35:27.000000000",651.52,594.0,57.08,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56110.99999999999,0.0,-226599.95904]
["2026-03-26T13:35:27.000000000",651.52,710.0,0.0,0.03,0.003,0.0,23,0,58.08,58.92,-0.997,0.0,1,0,0.0,56110.99999999999,0.0,-226599.95904]
["2026-03-26T13:35:40.000000000",651.51,675.0,0.0,0.03,0.005,0.002,615,13,23.15,24.0,-0.995,0.002,18,10,126.6,56110.99999999999,777.90294,-226596.48101999995]
["2026-03-26T13:35:53.000000000",651.27,704.0,0.0,0.03,0.003,0.0,6,0,52.35,53.21,-0.997,0.0,2,1,0.0,56344.99999999999,0.0,-229201.45110000003]
["2026-03-26T13:36:06.000000000",651.38,669.0,0.01,0.02,0.007,0.003,308,437,17.35,17.99,-0.993,0.003,24,12,99.6,56790.0,554.97576,-232880.07483999996]
["2026-03-26T13:36:20.000000000",651.43,698.0,0.0,0.03,0.003,0.001,12,0,46.13,47.01,-0.997,0.001,1,0,1.3,56372.6,7.165729999999999,-229544.38909999994]
["2026-03-26T13:36:33.000000000",651.4,621.0,29.97,30.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,35,0,3.5000000000000004,56376.39999999999,-22.799000000000003,-229050.4791999999]
["2026-03-26T13:36:45.000000000",651.33,692.0,0.0,0.03,0.003,0.001,13,0,40.21,41.07,-0.997,0.001,0,0,1.3,56643.299999999996,8.46729,-231794.66906999997]
["2026-03-26T13:36:58.000000000",651.29,615.0,35.85,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,56840.799999999996,-25.40031,-233846.97708000004]
["2026-03-26T13:36:58.000000000",651.29,700.0,0.0,0.03,0.003,0.001,142,0,48.32,49.01,-0.997,0.001,2,2,14.400000000000002,56840.799999999996,91.18060000000001,-233846.97708000004]
["2026-03-26T13:37:25.000000000",651.18,609.0,41.75,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57211.399999999994,0.0,-238308.43752000006]
["2026-03-26T13:37:37.000000000",651.08,610.0,40.75,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,46,8,0.0,57133.600000000006,0.0,-238546.59688000003]
["2026-03-26T13:37:50.000000000",651.1,604.0,46.75,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57475.69999999999,0.0,-240884.21150000006]
["2026-03-26T13:37:50.000000000",651.1,647.0,4.1,4.45,0.905,0.054,6,20,0.13,0.15,-0.095,0.054,423,1786,2316.6,57475.69999999999,-14661.4698,-240884.21150000006]
["2026-03-26T13:38:04.000000000",651.1,676.0,0.0,0.03,0.005,0.002,1245,175,24.46,25.33,-0.995,0.002,8,1,250.60000000000002,57510.700000000004,1610.8214000000003,-241386.86070000005]
["2026-03-26T13:38:17.000000000",651.19,641.0,10.05,10.44,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,1255,356,1004.0000000000001,57234.4,-6537.947600000001,-238343.35428]
["2026-03-26T13:38:33.000000000",651.25,670.0,0.0,0.03,0.006,0.002,823,542,18.32,19.08,-0.994,0.002,404,220,245.4,56766.8,545.7475000000001,-233501.77999999997]
["2026-03-26T13:38:47.000000000",651.24,635.0,15.96,16.65,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,267,134,53.400000000000006,56989.30000000001,-347.7621600000001,-235034.46971999996]
["2026-03-26T13:39:01.000000000",651.2,664.0,0.01,0.03,0.011,0.005,188,769,12.63,13.02,-0.99,0.005,51,54,119.5,57123.0,446.07200000000006,-237156.62080000006]
["2026-03-26T13:39:01.000000000",651.2,707.0,0.0,0.03,0.003,0.0,0,0,55.34,56.12,-0.997,0.0,0,0,0.0,57123.0,0.0,-237156.62080000006]
["2026-03-26T13:39:16.000000000",651.17,672.0,0.0,0.03,0.006,0.002,352,127,20.4,21.22,-0.994,0.002,123,19,95.0,57186.899999999994,298.23585999999995,-238235.10269000006]
["2026-03-26T13:39:32.000000000",651.14,701.0,0.0,0.03,0.003,0.001,61,0,49.41,50.12,-0.997,0.001,0,0,6.1,57284.100000000006,39.719539999999995,-239577.1958999999]
["2026-03-26T13:39:44.000000000",651.02,639.0,11.84,12.23,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,89,39,45.0,57284.100000000006,-286.4488,-239533.04370000015]
["2026-03-26T13:39:57.000000000",651.03,696.0,0.0,0.03,0.003,0.001,34,0,44.56,45.3,-0.997,0.001,0,0,3.4000000000000004,57737.8,22.13502,-243956.56571999996]
["2026-03-26T13:40:09.000000000",650.86,618.0,32.45,33.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,3,0.9000000000000001,57385.899999999994,-5.8577400000000015,-241589.4691000001]
["2026-03-26T13:40:23.000000000",650.82,689.0,0.0,0.03,0.004,0.001,88,0,37.71,38.57,-0.996,0.001,4,0,9.2,58022.00000000001,54.66888,-247600.56407999987]
["2026-03-26T13:40:36.000000000",650.83,612.0,38.43,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,58048.100000000006,-4.555810000000001,-248473.22657000003]
["2026-03-26T13:40:49.000000000",650.88,641.0,9.73,10.12,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,1255,356,1004.0000000000001,58124.30000000001,-6534.8352,-248709.70944]
["2026-03-26T13:41:02.000000000",650.94,606.0,44.52,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,58275.200000000004,0.0,-248073.23400000003]
["2026-03-26T13:41:17.000000000",650.93,635.0,15.6,16.33,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,58444.600000000006,-521.39493,-248472.99960000007]
["2026-03-26T13:41:31.000000000",650.87,600.0,50.52,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,58444.600000000006,0.0,-248450.09640000007]
["2026-03-26T13:41:31.000000000",650.87,643.0,7.68,8.07,0.977,0.014,1,2,0.03,0.05,-0.023,0.014,339,688,476.00000000000006,58444.600000000006,-3079.9168400000003,-248450.09640000007]
["2026-03-26T13:41:43.000000000",650.81,672.0,0.0,0.02,0.004,0.002,352,127,20.81,21.66,-0.996,0.002,123,19,95.0,58490.700000000004,298.07097999999996,-251722.24422999992]
["2026-03-26T13:41:56.000000000",650.77,683.0,0.0,0.02,0.003,0.001,84,3,31.83,32.68,-0.997,0.001,11,6,9.5,58732.5,47.50621,-253963.64326999994]
["2026-03-26T13:42:09.000000000",650.87,667.0,0.01,0.02,0.007,0.003,450,544,15.86,16.56,-0.993,0.003,146,10,178.8,58434.600000000006,593.5934400000001,-250486.01776000008]
["2026-03-26T13:42:09.000000000",650.87,710.0,0.0,0.03,0.003,0.0,23,0,58.8,59.59,-0.997,0.0,1,0,0.0,58434.600000000006,0.0,-250486.01776000008]
["2026-03-26T13:42:35.000000000",650.8,661.0,0.02,0.03,0.015,0.008,177,947,10.03,10.42,-0.985,0.008,107,63,227.2,58551.1,364.448,-251641.582]
["2026-03-26T13:42:35.000000000",650.8,704.0,0.0,0.03,0.003,0.0,6,0,52.8,53.61,-0.997,0.0,2,1,0.0,58551.1,0.0,-251641.582]
["2026-03-26T13:42:48.000000000",650.71,669.0,0.0,0.01,0.003,0.001,308,445,17.92,18.68,-0.997,0.001,24,12,33.2,58993.6,184.80164000000002,-256239.18663999997]
["2026-03-26T13:43:02.000000000",650.65,698.0,0.0,0.03,0.003,0.001,12,0,46.91,47.77,-0.997,0.001,1,0,1.3,58993.6,7.15715,-256215.55960000004]
["2026-03-26T13:43:28.000000000",650.66,607.0,43.24,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59365.1,0.0,-258231.98881999997]
["2026-03-26T13:43:28.000000000",650.66,692.0,0.0,0.03,0.003,0.001,13,0,40.91,41.76,-0.997,0.001,0,0,1.3,59365.1,8.45858,-258231.98881999997]
["2026-03-26T13:43:41.000000000",650.6,615.0,35.23,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,59446.8,-25.373400000000004,-260869.78079999995]
["2026-03-26T13:43:54.000000000",650.45,644.0,6.24,6.62,0.963,0.022,2,0,0.05,0.07,-0.038,0.022,186,401,413.5999999999999,59545.500000000015,-2633.0216000000005,-264069.04054999986]
["2026-03-26T13:44:08.000000000",650.49,609.0,40.63,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59725.9,0.0,-265195.0156499996]
["2026-03-26T13:44:21.000000000",650.44,640.0,10.3,10.69,0.986,0.008,1,0,0.02,0.03,-0.014,0.008,244,113,196.0,59606.30000000001,-1264.4553600000002,-265265.6930000002]
["2026-03-26T13:44:35.000000000",650.48,604.0,46.08,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59657.59999999999,0.0,-264842.93200000015]
["2026-03-26T13:44:35.000000000",650.48,647.0,3.51,3.85,0.883,0.066,6,20,0.16,0.18,-0.117,0.066,423,1790,2831.4000000000005,59657.59999999999,-17902.510560000002,-264842.93200000015]
["2026-03-26T13:44:48.000000000",650.47,676.0,0.0,0.03,0.005,0.001,1245,175,25.08,25.94,-0.995,0.001,8,1,125.30000000000001,59657.59999999999,804.6313900000001,-264838.86050000007]
["2026-03-26T13:45:01.000000000",650.44,641.0,9.29,9.68,0.984,0.009,0,0,0.02,0.03,-0.016,0.009,1255,356,1129.5,59457.799999999996,-7346.719800000001,-263919.9326400002]
["2026-03-26T13:45:15.000000000",650.5,670.0,0.0,0.03,0.006,0.002,823,543,19.11,19.89,-0.994,0.002,404,220,245.4,59453.700000000004,545.1190000000001,-262435.76849999983]
["2026-03-26T13:45:29.000000000",650.46,635.0,15.24,15.91,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,59873.70000000001,-521.01846,-266284.6643400002]
["2026-03-26T13:45:42.000000000",650.42,664.0,0.01,0.02,0.008,0.004,188,784,13.19,13.94,-0.992,0.004,51,54,95.6,59965.30000000001,356.43016000000006,-268188.32901999995]
["2026-03-26T13:45:42.000000000",650.42,707.0,0.0,0.03,0.003,0.0,0,0,56.13,56.97,-0.997,0.0,0,0,0.0,59965.30000000001,0.0,-268188.32901999995]
["2026-03-26T13:45:55.000000000",650.39,672.0,0.0,0.02,0.004,0.002,352,127,21.13,21.97,-0.996,0.002,123,19,95.0,60080.4,297.87861999999996,-268099.86345999996]
["2026-03-26T13:46:08.000000000",650.46,701.0,0.0,0.03,0.003,0.001,61,0,50.06,50.91,-0.997,0.001,0,0,6.1,59849.0,39.67806,-265904.1452400001]
["2026-03-26T13:46:22.000000000",650.44,669.0,0.0,0.01,0.003,0.001,308,445,18.13,18.85,-0.998,0.001,24,12,33.2,59970.4,184.72495999999998,-267066.7613600002]
["2026-03-26T13:46:35.000000000",650.44,696.0,0.0,0.03,0.003,0.001,34,0,45.08,45.9,-0.997,0.001,0,0,3.4000000000000004,59970.4,22.114960000000007,-267066.7613600002]
["2026-03-26T13:46:49.000000000",650.41,619.0,30.98,31.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,4,1.4000000000000001,60173.9,-9.10574,-268244.04342999996]
["2026-03-26T13:47:02.000000000",650.38,690.0,0.0,0.03,0.003,0.001,36,0,39.16,40.02,-0.997,0.001,20,2,5.6000000000000005,60023.60000000001,10.406080000000001,-268656.3688799998]
["2026-03-26T13:47:16.000000000",650.4,613.0,36.98,37.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,60472.20000000001,-1.9511999999999998,-271382.00159999996]
["2026-03-26T13:47:30.000000000",650.27,642.0,8.22,8.6,0.978,0.013,0,1,0.03,0.04,-0.022,0.013,472,218,613.6,60170.90000000001,-3990.0567200000005,-269589.5868700002]
["2026-03-26T13:47:43.000000000",650.31,607.0,42.97,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60285.100000000006,0.0,-270307.20428999985]
["2026-03-26T13:47:58.000000000",650.34,636.0,14.05,14.8,0.995,0.003,0,0,0.01,0.02,-0.006,0.003,156,149,46.800000000000004,60229.8,-304.35912,-270700.12296]
["2026-03-26T13:48:11.000000000",650.4,601.0,49.02,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60422.00000000001,0.0,-270571.60319999984]
["2026-03-26T13:48:11.000000000",650.4,644.0,6.29,6.67,0.96,0.023,2,0,0.05,0.07,-0.04,0.023,186,405,432.4,60422.00000000001,-2752.4927999999995,-270571.60319999984]
["2026-03-26T13:48:23.000000000",650.37,673.0,0.0,0.01,0.002,0.001,292,160,22.12,22.98,-0.998,0.001,37,32,32.9,60408.000000000015,165.84435000000002,-270542.21334000013]
["2026-03-26T13:48:51.000000000",650.27,594.0,55.88,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60320.500000000015,0.0,-270610.5107700001]
["2026-03-26T13:48:51.000000000",650.27,668.0,0.0,0.02,0.005,0.002,465,258,17.31,17.97,-0.995,0.002,104,33,113.80000000000001,60320.500000000015,469.49494,-270610.5107700001]
["2026-03-26T13:49:07.000000000",650.26,591.0,58.87,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60614.00000000001,0.0,-274434.42988000007]
["2026-03-26T13:49:20.000000000",650.22,662.0,0.01,0.02,0.009,0.005,246,1148,11.54,11.93,-0.991,0.005,176,69,211.0,60745.10000000001,227.577,-274951.37898000004]
["2026-03-26T13:49:20.000000000",650.22,705.0,0.0,0.03,0.003,0.0,197,0,54.29,55.03,-0.997,0.0,0,0,0.0,60745.10000000001,0.0,-274951.37898000004]
["2026-03-26T13:49:33.000000000",650.19,670.0,0.0,0.02,0.004,0.002,823,543,19.34,19.9,-0.996,0.002,404,220,245.4,60761.299999999996,544.8592200000002,-276142.8450900001]
["2026-03-26T13:49:47.000000000",650.15,699.0,0.0,0.03,0.003,0.001,22,0,48.39,49.18,-0.997,0.001,0,0,2.1999999999999997,60344.99999999999,14.303299999999997,-275810.5338999999]
["2026-03-26T13:50:14.000000000",649.82,607.0,42.45,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60452.80000000001,0.0,-282084.26272]
["2026-03-26T13:50:14.000000000",649.82,692.0,0.0,0.03,0.003,0.001,13,0,41.68,42.54,-0.997,0.001,0,0,1.3,60452.80000000001,8.44766,-282084.26272]
["2026-03-26T13:50:27.000000000",649.83,615.0,34.49,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,60155.50000000001,-25.34337,-281260.07043]
["2026-03-26T13:50:40.000000000",649.72,644.0,5.71,6.08,0.939,0.031,2,0,0.1,0.12,-0.061,0.031,186,410,582.8000000000001,60202.8,-3706.00288,-281519.77767999994]
["2026-03-26T13:50:53.000000000",649.76,622.0,27.39,28.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,60418.799999999996,-13.644960000000001,-284503.91359999985]
["2026-03-26T13:51:06.000000000",649.79,639.0,10.67,11.06,0.984,0.008,1,1,0.02,0.04,-0.017,0.008,89,39,72.0,60570.00000000001,-457.45215999999994,-284974.50156]
["2026-03-26T13:51:19.000000000",649.88,604.0,45.54,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60931.9,0.0,-285593.01540000003]
["2026-03-26T13:51:32.000000000",649.82,633.0,16.6,17.21,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,42,187,8.4,60599.1,-54.584880000000005,-284234.5170999999]
["2026-03-26T13:51:32.000000000",649.82,676.0,0.0,0.03,0.005,0.001,1245,183,25.76,26.51,-0.995,0.001,8,1,125.30000000000001,60599.1,803.8273400000002,-284234.5170999999]
["2026-03-26T13:51:46.000000000",649.75,641.0,8.66,9.04,0.974,0.013,0,0,0.04,0.05,-0.026,0.013,1255,383,1631.4999999999998,60668.100000000006,-10600.671249999998,-284851.0497499999]
["2026-03-26T13:51:59.000000000",649.77,670.0,0.0,0.02,0.004,0.002,823,543,19.71,20.58,-0.996,0.002,404,221,245.4,60961.99999999999,544.5072600000001,-285602.50487999996]
["2026-03-26T13:52:12.000000000",649.85,635.0,14.56,15.31,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,134,80.10000000000001,60912.90000000001,-520.5298500000001,-284445.1936500001]
["2026-03-26T13:52:25.000000000",649.95,664.0,0.01,0.02,0.008,0.004,188,785,13.7,14.35,-0.992,0.004,51,54,95.6,60912.90000000001,356.17260000000005,-284488.96455000003]
["2026-03-26T13:52:25.000000000",649.95,707.0,0.0,0.03,0.003,0.0,0,0,56.67,57.44,-0.998,0.0,0,0,0.0,60912.90000000001,0.0,-284488.96455000003]
["2026-03-26T13:52:51.000000000",649.82,658.0,0.03,0.04,0.023,0.014,130,2430,7.98,8.36,-0.977,0.014,214,328,481.59999999999997,60831.4,-764.1883200000001,-283532.06168]
["2026-03-26T13:53:04.000000000",649.79,638.0,11.69,12.08,0.987,0.006,0,0,0.02,0.03,-0.013,0.006,191,362,114.60000000000001,61128.700000000004,-744.65934,-285682.1228700001]
["2026-03-26T13:53:17.000000000",649.78,611.0,38.43,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,61089.7,-6.4978,-286122.17586]
["2026-03-26T13:53:17.000000000",649.78,696.0,0.0,0.03,0.003,0.001,34,0,45.72,46.58,-0.997,0.001,0,0,3.4000000000000004,61089.7,22.09252,-286122.17586]
["2026-03-26T13:53:44.000000000",649.76,605.0,44.42,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,61216.700000000004,0.0,-287553.2372799999]
["2026-03-26T13:53:44.000000000",649.76,690.0,0.0,0.03,0.003,0.001,36,0,39.74,40.58,-0.997,0.001,20,2,5.6000000000000005,61216.700000000004,10.396160000000002,-287553.2372799999]
["2026-03-26T13:53:57.000000000",649.75,613.0,36.43,37.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,61216.700000000004,-1.94925,-287548.81174999994]
["2026-03-26T13:54:10.000000000",649.71,642.0,7.67,8.05,0.963,0.018,0,1,0.06,0.07,-0.037,0.018,472,220,849.5999999999999,61484.0,-5519.936159999999,-288803.8915199999]
["2026-03-26T13:54:24.000000000",649.65,607.0,42.42,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61413.9,0.0,-288763.5781500003]
["2026-03-26T13:54:38.000000000",649.62,636.0,13.3,14.07,0.988,0.005,0,0,0.02,0.03,-0.012,0.005,156,149,78.0,61444.9,-506.7036,-290714.6942999999]
["2026-03-26T13:54:51.000000000",649.59,601.0,48.22,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61534.90000000002,0.0,-292805.9404499999]
["2026-03-26T13:54:51.000000000",649.59,644.0,5.57,5.94,0.93,0.035,2,0,0.11,0.13,-0.07,0.035,186,435,658.0000000000001,61534.90000000002,-4183.359600000001,-292805.9404499999]
["2026-03-26T13:55:04.000000000",649.57,667.0,0.0,0.02,0.005,0.002,450,544,16.98,17.73,-0.995,0.002,146,10,119.19999999999999,61321.200000000004,394.93856000000005,-292778.0878200001]
["2026-03-26T13:55:22.000000000",649.61,639.0,10.52,10.91,0.981,0.009,1,1,0.03,0.04,-0.019,0.009,89,48,81.0,61364.3,-514.4911199999999,-291339.0416299999]
["2026-03-26T13:55:35.000000000",649.66,668.0,0.0,0.02,0.005,0.002,465,273,17.93,18.66,-0.995,0.002,104,33,113.80000000000001,61089.4,469.05451999999997,-289766.55048000003]
["2026-03-26T13:55:48.000000000",649.6,591.0,58.26,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60891.30000000001,0.0,-289658.5888]
["2026-03-26T13:56:01.000000000",649.47,662.0,0.01,0.02,0.009,0.005,246,1162,12.29,12.68,-0.991,0.005,176,69,211.0,60991.500000000015,227.3145,-291400.95225]
["2026-03-26T13:56:01.000000000",649.47,705.0,0.0,0.03,0.003,0.0,197,0,55.05,55.74,-0.997,0.0,0,0,0.0,60991.500000000015,0.0,-291400.95225]
["2026-03-26T13:56:15.000000000",649.57,670.0,0.0,0.02,0.004,0.002,823,553,20.02,20.77,-0.996,0.002,404,221,245.4,60991.500000000015,544.3396600000002,-291445.8197500001]
["2026-03-26T13:56:28.000000000",649.5,699.0,0.0,0.03,0.003,0.001,22,0,49.02,49.87,-0.997,0.001,0,0,2.1999999999999997,61280.20000000002,14.289,-292546.49100000004]
["2026-03-26T13:56:54.000000000",649.44,608.0,41.11,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61334.10000000001,0.0,-294920.4455999999]
["2026-03-26T13:56:54.000000000",649.44,693.0,0.0,0.03,0.003,0.001,22,8,43.07,43.9,-0.997,0.001,3,0,2.5,61334.10000000001,12.339360000000001,-294920.4455999999]
["2026-03-26T13:57:07.000000000",649.43,616.0,33.11,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,61292.5,-20.13233,-294130.0941500002]
["2026-03-26T13:57:19.000000000",649.47,683.0,0.0,0.02,0.003,0.001,84,3,33.05,33.88,-0.997,0.001,11,6,9.5,61039.10000000001,47.41131000000001,-292438.80531]
["2026-03-26T13:57:33.000000000",649.36,611.0,38.01,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,61186.50000000001,-6.493600000000001,-295193.2117599999]
["2026-03-26T13:57:46.000000000",649.44,640.0,9.38,9.76,0.976,0.012,1,0,0.03,0.05,-0.025,0.012,244,122,294.0,61186.50000000001,-1893.76704,-295229.57903999987]
["2026-03-26T13:57:59.000000000",649.48,605.0,44.15,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,60882.0,0.0,-291872.4151199999]
["2026-03-26T13:58:14.000000000",649.41,634.0,15.19,15.84,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,137,56.7,60964.70000000001,-368.21547,-291959.7995699999]
["2026-03-26T13:58:14.000000000",649.41,677.0,0.0,0.03,0.005,0.001,272,43,27.13,27.88,-0.995,0.001,21,1,29.300000000000004,60964.70000000001,163.00191,-291959.7995699999]
["2026-03-26T13:58:28.000000000",649.43,642.0,7.41,7.79,0.962,0.02,0,1,0.06,0.07,-0.038,0.02,472,230,944.0,61174.000000000015,-6130.619199999999,-294795.7599000001]
["2026-03-26T13:58:41.000000000",649.36,671.0,0.0,0.01,0.002,0.001,1262,216,21.15,21.99,-0.998,0.001,42,25,130.4,61280.90000000001,792.2192,-295134.7693599999]
["2026-03-26T13:58:55.000000000",649.28,636.0,12.97,13.74,0.99,0.005,0,0,0.01,0.03,-0.01,0.005,156,149,78.0,61247.00000000001,-506.4384,-294777.01567999984]
["2026-03-26T13:59:08.000000000",649.09,665.0,0.01,0.02,0.007,0.003,497,1242,15.56,16.33,-0.993,0.003,140,23,191.1,61203.30000000002,695.1753900000002,-299209.0700300001]
["2026-03-26T13:59:08.000000000",649.09,708.0,0.0,0.03,0.003,0.0,0,0,58.49,59.35,-0.997,0.0,0,0,0.0,61203.30000000002,0.0,-299209.0700300001]
["2026-03-26T13:59:35.000000000",649.0,620.0,28.68,29.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,114,11,11.4,60924.8,-73.986,-300705.06399999984]
["2026-03-26T13:59:35.000000000",649.0,702.0,0.0,0.03,0.003,0.0,64,0,52.53,53.33,-0.997,0.0,0,0,0.0,60924.8,0.0,-300705.06399999984]
["2026-03-26T14:00:02.000000000",649.14,612.0,35.28,38.44,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,61196.30000000002,-4.54398,-297788.43102]
["2026-03-26T14:00:02.000000000",649.14,697.0,0.0,0.03,0.003,0.001,22,8,46.4,49.95,-0.997,0.001,0,0,2.1999999999999997,61196.30000000002,14.281079999999998,-297788.43102]
["2026-03-26T14:00:30.000000000",649.3,606.0,42.97,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,60706.30000000001,0.0,-291998.65090000007]
["2026-03-26T14:00:30.000000000",649.3,691.0,0.0,0.03,0.003,0.001,36,0,41.16,42.04,-0.997,0.001,12,1,4.8,60706.30000000001,15.583200000000001,-291998.65090000007]
["2026-03-26T14:00:44.000000000",649.32,614.0,35.01,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,60858.7,-15.583680000000003,-294038.7181200001]
["2026-03-26T14:00:56.000000000",649.48,643.0,6.49,6.86,0.951,0.026,1,2,0.06,0.08,-0.049,0.026,339,714,884.0,60905.400000000016,-5707.630240000001,-291194.358]
["2026-03-26T14:01:10.000000000",649.53,608.0,41.2,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60322.30000000001,0.0,-285988.70853000006]
["2026-03-26T14:01:23.000000000",649.61,637.0,12.52,12.91,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,206,83,82.4,60801.700000000004,-535.27864,-287047.71796999977]
["2026-03-26T14:01:23.000000000",649.61,680.0,0.0,0.03,0.004,0.001,171,42,29.89,30.74,-0.996,0.001,23,2,19.400000000000002,60801.700000000004,96.14228000000001,-287047.71796999977]
["2026-03-26T14:01:36.000000000",649.58,650.0,0.95,0.97,0.455,0.139,35,454,1.32,1.37,-0.545,0.139,772,3317,11217.3,60579.00000000001,-66544.92394000001,-286123.1009200002]
["2026-03-26T14:01:49.000000000",649.75,675.0,0.0,0.03,0.005,0.002,615,13,24.76,25.61,-0.995,0.002,18,10,126.6,60579.00000000001,775.8014999999999,-286197.9814999998]
["2026-03-26T14:02:03.000000000",649.77,640.0,9.66,10.05,0.985,0.008,1,0,0.02,0.03,-0.015,0.008,244,129,196.0,60217.400000000016,-1263.15288,-281852.0324399998]
["2026-03-26T14:02:20.000000000",649.83,669.0,0.0,0.01,0.003,0.001,308,446,17.57,20.16,-0.998,0.001,24,22,33.2,60306.100000000006,184.55172,-281136.6027300001]
["2026-03-26T14:02:33.000000000",649.86,698.0,0.0,0.03,0.003,0.001,12,0,47.11,49.01,-0.997,0.001,1,0,1.3,60345.5,7.148459999999999,-282626.06357999996]
["2026-03-26T14:02:46.000000000",649.85,663.0,0.01,0.02,0.008,0.004,237,798,11.99,14.18,-0.992,0.004,69,28,122.40000000000002,60506.9,436.6992000000001,-280166.58124999993]
["2026-03-26T14:02:46.000000000",649.85,706.0,0.0,0.03,0.003,0.0,0,0,54.95,57.01,-0.998,0.0,0,0,0.0,60506.9,0.0,-280166.58124999993]
["2026-03-26T14:03:13.000000000",650.02,658.0,0.02,0.04,0.018,0.012,130,2459,7.77,8.16,-0.982,0.012,214,329,412.8,60859.700000000004,-655.22016,-282050.82821999997]
["2026-03-26T14:03:13.000000000",650.02,701.0,0.0,0.03,0.003,0.0,61,0,49.87,52.01,-0.997,0.0,0,0,0.0,60859.700000000004,0.0,-282050.82821999997]
["2026-03-26T14:03:39.000000000",649.64,609.0,40.28,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61486.900000000016,0.0,-290701.5568400001]
["2026-03-26T14:03:39.000000000",649.64,694.0,0.0,0.03,0.003,0.001,17,0,43.86,44.72,-0.997,0.001,0,0,1.7000000000000002,61486.900000000016,11.043880000000001,-290701.5568400001]
["2026-03-26T14:03:52.000000000",649.71,617.0,32.35,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,61486.900000000016,-48.078540000000004,-290732.88051000005]
["2026-03-26T14:04:08.000000000",649.71,607.0,42.31,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61251.90000000002,0.0,-289016.34669000003]
["2026-03-26T14:04:23.000000000",649.7,612.0,37.32,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,61251.90000000002,-4.547900000000001,-289011.89830000006]
["2026-03-26T14:04:37.000000000",649.73,641.0,8.63,9.02,0.976,0.013,0,0,0.03,0.04,-0.024,0.013,1255,422,1631.4999999999998,61334.60000000002,-10600.344949999999,-290547.56086]
["2026-03-26T14:04:50.000000000",649.6,606.0,43.37,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,61254.500000000015,0.0,-288445.13600000006]
["2026-03-26T14:05:03.000000000",649.65,635.0,14.35,15.11,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,267,141,80.10000000000001,61363.40000000001,-520.3696500000001,-292871.3151000003]
["2026-03-26T14:05:03.000000000",649.65,678.0,0.0,0.03,0.005,0.001,97,8,27.86,28.73,-0.996,0.001,10,5,10.7,61363.40000000001,56.51955000000001,-292871.3151000003]
["2026-03-26T14:05:17.000000000",649.78,643.0,6.72,7.1,0.961,0.022,1,2,0.05,0.06,-0.039,0.022,339,715,748.0,61476.70000000002,-4831.76408,-288265.1503000001]
["2026-03-26T14:05:30.000000000",649.79,672.0,0.0,0.03,0.006,0.002,352,132,21.74,22.57,-0.995,0.002,123,19,95.0,61242.000000000015,297.60382,-284692.49270000006]
["2026-03-26T14:05:43.000000000",649.79,637.0,12.54,13.13,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,206,83,82.4,61091.60000000001,-535.42696,-284416.98174]
["2026-03-26T14:05:57.000000000",649.71,666.0,0.01,0.02,0.007,0.003,476,971,15.85,16.6,-0.993,0.003,55,11,159.3,61152.50000000002,820.58373,-286754.05646999995]
["2026-03-26T14:05:57.000000000",649.71,709.0,0.0,0.03,0.003,0.0,0,0,58.79,59.66,-0.997,0.0,0,0,0.0,61152.50000000002,0.0,-286754.05646999995]
["2026-03-26T14:06:24.000000000",649.71,652.0,0.33,0.35,0.202,0.098,27,1279,2.46,2.72,-0.799,0.098,315,2484,3351.6,61079.30000000002,-18337.415040000004,-290023.39719]
["2026-03-26T14:06:24.000000000",649.71,704.0,0.0,0.03,0.003,0.0,6,0,53.9,54.67,-0.997,0.0,2,1,0.0,61079.30000000002,0.0,-290023.39719]
["2026-03-26T14:06:50.000000000",649.74,613.0,36.36,37.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,61059.80000000002,-1.94922,-288262.34891999996]
["2026-03-26T14:06:50.000000000",649.74,698.0,0.0,0.03,0.003,0.001,12,0,47.8,48.64,-0.997,0.001,1,0,1.3,61059.80000000002,7.147139999999999,-288262.34891999996]
["2026-03-26T14:07:16.000000000",649.67,607.0,42.28,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61387.0,0.0,-289191.5051199998]
["2026-03-26T14:07:16.000000000",649.67,692.0,0.0,0.03,0.003,0.001,13,0,41.86,42.72,-0.997,0.001,0,0,1.3,61387.0,8.44571,-289191.5051199998]
["2026-03-26T14:07:29.000000000",649.79,615.0,34.44,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,61096.90000000001,-25.341809999999995,-285786.08927]
["2026-03-26T14:07:43.000000000",649.83,644.0,5.8,6.18,0.95,0.028,2,4,0.07,0.08,-0.05,0.028,186,481,526.4,61118.69999999999,-3347.9241600000005,-283780.1111700002]
["2026-03-26T14:07:55.000000000",649.72,609.0,40.42,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61118.69999999999,0.0,-283732.07427999994]
["2026-03-26T14:08:09.000000000",649.78,638.0,11.63,12.02,0.989,0.006,0,0,0.01,0.03,-0.011,0.006,191,374,114.60000000000001,61475.200000000004,-744.64788,-286420.42487999995]
["2026-03-26T14:08:09.000000000",649.78,681.0,0.0,0.03,0.004,0.001,81,0,30.77,31.57,-0.996,0.001,23,3,10.4,61475.200000000004,37.68724,-286420.42487999995]
["2026-03-26T14:08:23.000000000",649.79,681.0,0.0,0.03,0.004,0.001,81,0,30.72,31.57,-0.996,0.001,23,3,10.4,61138.200000000004,37.68782,-285898.50294000003]
["2026-03-26T14:08:36.000000000",649.71,676.0,0.0,0.03,0.005,0.001,1245,203,25.79,26.57,-0.995,0.001,8,1,125.30000000000001,61563.30000000001,803.6912700000003,-286282.3670099999]
["2026-03-26T14:08:49.000000000",649.7,641.0,8.62,9.01,0.976,0.013,0,0,0.03,0.04,-0.024,0.013,1255,427,1631.4999999999998,61427.600000000006,-10599.855499999998,-287396.09439999994]
["2026-03-26T14:09:03.000000000",649.77,670.0,0.0,0.03,0.006,0.002,823,557,19.79,20.63,-0.994,0.002,404,222,245.4,61722.100000000006,544.5072600000001,-287078.13254999986]
["2026-03-26T14:09:18.000000000",649.73,699.0,0.0,0.03,0.003,0.001,22,0,48.79,49.61,-0.997,0.001,0,0,2.1999999999999997,61594.100000000006,14.29406,-288231.27341]
["2026-03-26T14:09:35.000000000",649.84,664.0,0.01,0.02,0.008,0.004,188,788,13.75,14.52,-0.992,0.004,51,54,95.6,61719.8,356.11232000000007,-286697.7108799999]
["2026-03-26T14:09:35.000000000",649.84,707.0,0.0,0.03,0.003,0.0,0,0,56.79,57.55,-0.998,0.0,0,0,0.0,61719.8,0.0,-286697.7108799999]
["2026-03-26T14:10:03.000000000",649.78,658.0,0.03,0.04,0.023,0.014,130,2470,8.0,8.39,-0.977,0.014,214,329,481.59999999999997,61583.100000000006,-764.1412799999999,-285697.21974000003]
["2026-03-26T14:10:03.000000000",649.78,701.0,0.0,0.03,0.003,0.0,61,0,50.79,51.57,-0.997,0.0,0,0,0.0,61583.100000000006,0.0,-285697.21974000003]
["2026-03-26T14:10:31.000000000",649.72,610.0,39.4,40.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,61685.9,-29.88712,-287262.6527599999]
["2026-03-26T14:10:31.000000000",649.72,695.0,0.0,0.03,0.003,0.001,68,0,44.73,45.6,-0.997,0.001,33,23,10.100000000000001,61685.9,22.740200000000005,-287262.6527599999]
["2026-03-26T14:10:44.000000000",649.81,697.0,0.0,0.03,0.003,0.001,22,8,46.69,47.53,-0.997,0.001,0,0,2.1999999999999997,61685.9,14.295819999999997,-287302.4447300002]
["2026-03-26T14:10:58.000000000",649.48,648.0,1.94,2.17,0.754,0.114,11,56,0.49,0.52,-0.247,0.114,331,2867,3898.8,61772.5,-23693.030400000007,-285860.1787600001]
["2026-03-26T14:11:11.000000000",649.46,613.0,36.13,36.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,61849.70000000002,-1.94838,-292173.21965999994]
["2026-03-26T14:11:24.000000000",649.49,642.0,7.4,7.78,0.971,0.016,0,1,0.04,0.05,-0.029,0.016,472,278,755.2,62159.40000000003,-4904.948480000001,-294519.0343800001]
["2026-03-26T14:11:36.000000000",649.47,607.0,42.2,42.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62213.20000000002,0.0,-293846.2068]
["2026-03-26T14:11:50.000000000",649.47,636.0,13.14,13.89,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,156,150,62.4,62050.30000000002,-405.26928,-293425.99971]
["2026-03-26T14:11:50.000000000",649.47,679.0,0.0,0.03,0.004,0.001,62,20,29.08,29.93,-0.996,0.001,7,1,6.9,62050.30000000002,35.72085,-293425.99971]
["2026-03-26T14:12:17.000000000",649.46,630.0,19.13,19.89,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,153,9,30.599999999999998,62345.10000000002,-198.73476,-296316.7744599999]
["2026-03-26T14:12:17.000000000",649.46,673.0,0.0,0.01,0.002,0.001,292,176,23.06,23.88,-0.998,0.001,37,32,32.9,62345.10000000002,165.6123,-296316.7744599999]
["2026-03-26T14:12:31.000000000",649.49,702.0,0.0,0.03,0.003,0.0,64,0,52.08,52.9,-0.997,0.0,0,0,0.0,62345.10000000002,0.0,-296330.46199000004]
["2026-03-26T14:12:46.000000000",649.57,667.0,0.0,0.02,0.007,0.003,450,553,17.12,17.79,-0.993,0.003,146,10,178.8,62431.60000000001,592.4078400000002,-297099.0274600001]
["2026-03-26T14:12:59.000000000",649.58,606.0,43.24,44.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,62368.70000000002,0.0,-296645.64734000026]
["2026-03-26T14:13:13.000000000",649.51,662.0,0.01,0.03,0.011,0.005,246,1172,12.24,12.63,-0.989,0.005,176,79,211.0,62175.20000000001,227.3285,-294725.55465999997]
["2026-03-26T14:13:13.000000000",649.51,705.0,0.0,0.03,0.003,0.0,197,0,54.99,55.83,-0.997,0.0,0,0,0.0,62175.20000000001,0.0,-294725.55465999997]
["2026-03-26T14:13:39.000000000",649.69,614.0,35.25,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,62177.10000000002,-15.59256,-295428.9858700002]
["2026-03-26T14:13:39.000000000",649.69,699.0,0.0,0.03,0.003,0.001,22,0,48.9,49.75,-0.997,0.001,0,0,2.1999999999999997,62177.10000000002,14.29318,-295428.9858700002]
["2026-03-26T14:14:05.000000000",649.63,608.0,41.24,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62385.70000000002,0.0,-297303.8191300002]
["2026-03-26T14:14:05.000000000",649.63,693.0,0.0,0.03,0.003,0.001,22,8,42.9,43.76,-0.997,0.001,3,0,2.5,62385.70000000002,12.342970000000001,-297303.8191300002]
["2026-03-26T14:14:18.000000000",649.57,616.0,33.21,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,62276.500000000015,-20.136670000000002,-296745.0118100001]
["2026-03-26T14:14:32.000000000",649.5,645.0,4.52,4.88,0.916,0.046,24,18,0.12,0.14,-0.084,0.046,522,884,2511.6,62276.500000000015,-14878.746000000001,-296713.0335]
["2026-03-26T14:14:45.000000000",649.51,610.0,39.22,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,62246.600000000006,-29.877459999999996,-297027.41809999995]
["2026-03-26T14:14:57.000000000",649.51,639.0,10.44,10.81,0.986,0.007,1,1,0.02,0.03,-0.014,0.007,89,71,63.0,62232.90000000001,-400.09816,-296818.92539]
["2026-03-26T14:15:12.000000000",649.49,622.0,27.22,28.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,62382.20000000002,-13.63929,-297772.9792800001]
["2026-03-26T14:15:26.000000000",649.52,634.0,15.24,15.95,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,189,137,56.7,62370.30000000002,-368.27784,-297637.9933599999]
["2026-03-26T14:15:26.000000000",649.52,677.0,0.0,0.03,0.005,0.001,272,43,27.02,27.86,-0.995,0.001,21,1,29.300000000000004,62370.30000000002,163.02952000000002,-297637.9933599999]
["2026-03-26T14:15:38.000000000",649.46,642.0,7.35,7.73,0.966,0.018,0,1,0.05,0.06,-0.034,0.018,472,278,849.5999999999999,62295.9,-5517.81216,-297940.42445999995]
["2026-03-26T14:15:52.000000000",649.44,671.0,0.0,0.01,0.002,0.001,1262,252,20.54,22.22,-0.998,0.001,42,25,130.4,62721.500000000015,792.3168000000001,-301438.2254399999]
["2026-03-26T14:16:05.000000000",649.37,700.0,0.0,0.03,0.003,0.0,142,0,50.19,50.87,-0.997,0.0,2,2,0.0,62448.60000000001,0.0,-300805.06762000016]
["2026-03-26T14:16:18.000000000",649.38,665.0,0.01,0.02,0.007,0.003,497,1243,15.22,15.95,-0.993,0.003,140,23,191.1,62448.60000000001,695.4859800000002,-300809.69988000015]
["2026-03-26T14:16:18.000000000",649.38,708.0,0.0,0.03,0.003,0.0,0,0,58.16,58.87,-0.998,0.0,0,0,0.0,62448.60000000001,0.0,-300809.69988000015]
["2026-03-26T14:16:43.000000000",649.29,659.0,0.02,0.03,0.016,0.009,249,3010,9.42,9.81,-0.984,0.009,237,365,437.4,62405.30000000001,70.12331999999977,-301668.57476999995]
["2026-03-26T14:16:43.000000000",649.29,702.0,0.0,0.03,0.003,0.0,64,0,52.2,53.04,-0.997,0.0,0,0,0.0,62405.30000000001,0.0,-301668.57476999995]
["2026-03-26T14:17:10.000000000",649.5,611.0,38.17,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,62569.30000000002,-6.495,-296720.8275]
["2026-03-26T14:17:10.000000000",649.5,680.0,0.0,0.03,0.004,0.001,171,42,30.01,30.87,-0.996,0.001,23,2,19.400000000000002,62569.30000000002,96.12600000000002,-296720.8275]
["2026-03-26T14:17:37.000000000",649.32,606.0,42.97,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63024.70000000002,0.0,-302492.86452]
["2026-03-26T14:17:37.000000000",649.32,649.0,1.25,1.3,0.556,0.148,108,305,0.86,0.89,-0.444,0.148,275,2846,5668.4,63024.70000000002,-16048.593119999998,-302492.86452]
["2026-03-26T14:17:52.000000000",649.36,614.0,35.01,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,62949.20000000001,-15.58464,-300831.60463999986]
["2026-03-26T14:18:06.000000000",649.34,643.0,6.29,6.67,0.953,0.025,1,2,0.07,0.08,-0.047,0.025,339,903,850.0,62973.80000000001,-5486.923,-300662.60152]
["2026-03-26T14:18:23.000000000",649.3,608.0,40.93,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63327.30000000001,0.0,-303179.59689999995]
["2026-03-26T14:18:36.000000000",649.41,637.0,12.28,12.67,0.989,0.005,0,0,0.01,0.03,-0.011,0.005,206,83,103.0,63327.30000000001,-668.8923,-303230.95952999993]
["2026-03-26T14:18:36.000000000",649.41,680.0,0.0,0.03,0.004,0.001,171,42,30.19,30.95,-0.996,0.001,23,2,19.400000000000002,63327.30000000001,96.11268000000003,-303230.95952999993]
["2026-03-26T14:19:03.000000000",649.4,631.0,18.11,18.77,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,66,23,13.200000000000001,63399.900000000016,-85.7208,-301865.14779999986]
["2026-03-26T14:19:03.000000000",649.4,674.0,0.0,0.03,0.005,0.002,231,169,24.17,24.94,-0.995,0.002,21,12,50.4,63399.900000000016,272.74800000000005,-301865.14779999986]
["2026-03-26T14:19:17.000000000",649.48,703.0,0.0,0.03,0.003,0.0,154,0,53.19,53.91,-0.997,0.0,0,0,0.0,63335.000000000015,0.0,-301300.26680000004]
["2026-03-26T14:19:29.000000000",649.48,696.0,0.0,0.03,0.003,0.001,34,0,46.06,46.92,-0.997,0.001,0,0,3.4000000000000004,63314.80000000001,22.082320000000006,-301563.95568]
["2026-03-26T14:19:42.000000000",649.44,698.0,0.0,0.03,0.003,0.001,12,0,48.09,48.95,-0.997,0.001,1,0,1.3,63204.70000000001,7.14384,-300818.65967999987]
["2026-03-26T14:19:56.000000000",649.41,663.0,0.01,0.03,0.01,0.005,237,798,13.1,14.04,-0.99,0.005,69,28,153.0,63385.000000000015,545.5044000000001,-301892.5255199999]
["2026-03-26T14:19:56.000000000",649.41,706.0,0.0,0.03,0.003,0.0,0,0,55.98,57.07,-0.997,0.0,0,0,0.0,63385.000000000015,0.0,-301892.5255199999]
["2026-03-26T14:20:22.000000000",649.27,615.0,33.93,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,63389.40000000002,-25.32153,-304768.63654000015]
["2026-03-26T14:20:22.000000000",649.27,700.0,0.0,0.03,0.003,0.0,142,0,50.31,51.07,-0.997,0.0,2,2,0.0,63389.40000000002,0.0,-304768.63654000015]
["2026-03-26T14:20:49.000000000",649.12,609.0,39.7,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63834.20000000001,0.0,-309761.36224000016]
["2026-03-26T14:20:49.000000000",649.12,694.0,0.0,0.03,0.003,0.001,17,0,44.44,45.3,-0.997,0.001,0,0,1.7000000000000002,63834.20000000001,11.035040000000002,-309761.36224000016]
["2026-03-26T14:21:16.000000000",649.26,603.0,45.83,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63951.500000000015,0.0,-308378.37294000003]
["2026-03-26T14:21:16.000000000",649.26,646.0,3.28,3.61,0.866,0.073,12,19,0.19,0.21,-0.134,0.073,1349,1319,9935.3,63951.500000000015,-63368.42525999999,-308378.37294000003]
["2026-03-26T14:21:29.000000000",649.19,611.0,37.83,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,64400.600000000006,-6.491900000000001,-311879.96465999994]
["2026-03-26T14:21:42.000000000",649.3,605.0,43.92,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,64034.20000000001,0.0,-306833.20800000004]
["2026-03-26T14:21:55.000000000",649.29,670.0,0.0,0.02,0.004,0.002,823,557,20.25,21.12,-0.996,0.002,404,232,245.4,63938.90000000001,544.1050200000001,-307447.25577000005]
["2026-03-26T14:22:09.000000000",649.39,635.0,14.05,14.8,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,267,141,106.80000000000001,64035.600000000006,-693.54852,-309517.45691999985]
["2026-03-26T14:22:09.000000000",649.39,678.0,0.0,0.03,0.005,0.001,97,8,28.17,29.01,-0.995,0.001,10,5,10.7,64035.600000000006,56.496930000000006,-309517.45691999985]
["2026-03-26T14:22:22.000000000",649.42,643.0,6.29,6.67,0.957,0.024,1,2,0.06,0.07,-0.043,0.024,339,915,816.0,64024.50000000002,-5268.095040000001,-306841.2087]
["2026-03-26T14:22:36.000000000",649.44,672.0,0.0,0.02,0.004,0.001,352,132,22.16,23.02,-0.996,0.001,123,19,47.5,63949.80000000001,148.72176,-305380.97567999986]
["2026-03-26T14:22:50.000000000",649.32,701.0,0.0,0.03,0.003,0.0,61,0,51.27,52.04,-0.997,0.0,0,0,0.0,63927.500000000015,0.0,-306461.50836000004]
["2026-03-26T14:23:05.000000000",649.39,666.0,0.01,0.02,0.007,0.003,476,972,16.21,16.97,-0.993,0.003,55,11,159.3,64030.40000000001,820.1795699999998,-306058.8057799999]
["2026-03-26T14:23:05.000000000",649.39,709.0,0.0,0.03,0.003,0.0,0,0,59.15,60.02,-0.997,0.0,0,0,0.0,64030.40000000001,0.0,-306058.8057799999]
["2026-03-26T14:23:33.000000000",649.5,660.0,0.02,0.04,0.017,0.009,231,2135,10.31,10.71,-0.983,0.009,272,242,452.69999999999993,63803.600000000006,-239.66550000000015,-302563.07999999996]
["2026-03-26T14:23:33.000000000",649.5,703.0,0.0,0.03,0.003,0.0,154,0,53.15,53.92,-0.997,0.0,0,0,0.0,63803.600000000006,0.0,-302563.07999999996]
["2026-03-26T14:23:59.000000000",649.55,612.0,37.12,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,63430.9,-4.54685,-299638.0645500001]
["2026-03-26T14:24:13.000000000",649.51,591.0,58.06,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63554.600000000006,0.0,-301511.6351399999]
["2026-03-26T14:24:27.000000000",649.49,607.0,42.1,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63554.600000000006,0.0,-301502.35086000006]
["2026-03-26T14:24:27.000000000",649.49,650.0,0.75,0.78,0.42,0.156,35,904,1.25,1.31,-0.58,0.156,772,3457,12589.199999999999,63554.600000000006,-74673.16428000001,-301502.35086000006]
["2026-03-26T14:24:40.000000000",649.59,615.0,34.21,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,63423.6,-25.33401,-301217.4813599999]
["2026-03-26T14:24:53.000000000",649.56,644.0,5.47,5.84,0.951,0.03,2,4,0.06,0.08,-0.049,0.03,186,490,564.0,63358.1,-3585.5712,-298699.5164399998]
["2026-03-26T14:25:06.000000000",649.62,609.0,40.21,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62934.3,0.0,-296682.10361999995]
["2026-03-26T14:25:20.000000000",649.71,638.0,11.54,11.93,0.991,0.005,0,0,0.01,0.03,-0.009,0.005,191,629,95.5,63364.09999999999,-620.4730500000001,-296142.36596999987]
["2026-03-26T14:25:20.000000000",649.71,681.0,0.0,0.03,0.004,0.001,81,0,30.93,31.7,-0.996,0.001,23,6,10.4,63364.09999999999,37.68318000000001,-296142.36596999987]
["2026-03-26T14:25:45.000000000",649.6,632.0,17.23,17.99,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,63,59,12.6,63464.400000000016,-81.8496,-299047.25759999995]
["2026-03-26T14:25:45.000000000",649.6,675.0,0.0,0.03,0.005,0.001,615,13,24.97,25.83,-0.995,0.001,18,10,63.3,63464.400000000016,387.8112,-299047.25759999995]
["2026-03-26T14:25:58.000000000",649.62,704.0,0.0,0.03,0.003,0.0,6,0,54.01,54.82,-0.997,0.0,2,1,0.0,63464.400000000016,0.0,-299056.46472]
["2026-03-26T14:26:11.000000000",649.44,620.0,29.04,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,14,11.4,63401.3,-74.03616000000001,-299795.14223999984]
["2026-03-26T14:26:24.000000000",649.38,699.0,0.0,0.03,0.003,0.001,22,0,49.18,50.01,-0.997,0.001,0,0,2.1999999999999997,63584.500000000015,14.286359999999998,-301762.34034000005]
["2026-03-26T14:26:37.000000000",649.33,664.0,0.01,0.03,0.01,0.004,188,792,14.29,15.06,-0.99,0.004,51,54,95.6,63990.30000000001,355.8328400000001,-306905.17517000006]
["2026-03-26T14:26:37.000000000",649.33,707.0,0.0,0.03,0.003,0.0,0,0,57.24,58.09,-0.997,0.0,0,0,0.0,63990.30000000001,0.0,-306905.17517000006]
["2026-03-26T14:27:03.000000000",649.39,616.0,33.02,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,63868.70000000002,-20.13109,-304471.04722999997]
["2026-03-26T14:27:03.000000000",649.39,701.0,0.0,0.03,0.003,0.0,61,0,51.24,51.98,-0.997,0.0,0,0,0.0,63868.70000000002,0.0,-304471.04722999997]
["2026-03-26T14:27:31.000000000",649.33,610.0,38.92,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,64145.60000000002,-29.86918,-307046.07978]
["2026-03-26T14:27:31.000000000",649.33,695.0,0.0,0.03,0.003,0.001,68,0,45.24,46.08,-0.997,0.001,33,23,10.100000000000001,64145.60000000002,22.726550000000007,-307046.07978]
["2026-03-26T14:27:56.000000000",649.21,604.0,44.91,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64131.90000000002,0.0,-308600.02586999995]
["2026-03-26T14:27:56.000000000",649.21,647.0,2.39,2.69,0.806,0.104,6,39,0.28,0.3,-0.194,0.104,423,2305,4461.6,64131.90000000002,-28154.93928,-308600.02586999995]
["2026-03-26T14:28:09.000000000",649.14,612.0,36.75,37.6,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,64177.70000000001,-4.54398,-311221.7341800001]
["2026-03-26T14:28:23.000000000",649.06,636.0,12.76,13.53,0.992,0.004,0,0,0.0,0.02,-0.008,0.004,156,150,62.4,64339.20000000001,-405.01344,-312445.8009200001]
["2026-03-26T14:28:38.000000000",649.08,671.0,0.0,0.01,0.002,0.001,1262,252,21.46,22.31,-0.998,0.001,42,25,130.4,64152.80000000001,791.8776000000001,-311959.53144]
["2026-03-26T14:28:51.000000000",649.05,636.0,12.71,13.48,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,156,150,62.4,64489.1,-405.00719999999995,-315692.0785499999]
["2026-03-26T14:28:51.000000000",649.05,679.0,0.0,0.03,0.004,0.001,62,20,29.5,30.36,-0.996,0.001,7,1,6.9,64489.1,35.69775,-315692.0785499999]
["2026-03-26T14:29:18.000000000",649.09,630.0,18.77,19.52,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,153,9,30.599999999999998,64322.0,-198.62153999999998,-314199.80358]
["2026-03-26T14:29:18.000000000",649.09,673.0,0.0,0.01,0.002,0.001,292,181,23.45,24.3,-0.998,0.001,37,32,32.9,64322.0,165.51795,-314199.80358]
["2026-03-26T14:29:31.000000000",649.12,702.0,0.0,0.03,0.003,0.0,64,0,52.46,53.29,-0.997,0.0,0,0,0.0,64322.0,0.0,-314214.32544]
["2026-03-26T14:29:44.000000000",649.14,667.0,0.0,0.02,0.005,0.002,450,557,17.5,18.19,-0.995,0.002,146,10,119.19999999999999,64339.10000000001,394.67712000000006,-314706.3176999999]
["2026-03-26T14:29:58.000000000",649.09,696.0,0.0,0.03,0.003,0.001,34,0,46.45,47.29,-0.997,0.001,0,0,3.4000000000000004,64311.7,22.069060000000004,-313836.9622700001]
["2026-03-26T14:30:11.000000000",649.27,619.0,29.89,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,64113.500000000015,-9.089780000000001,-311491.8273900002]
["2026-03-26T14:30:11.000000000",649.27,704.0,0.0,0.03,0.003,0.0,6,0,54.28,55.13,-0.997,0.0,2,1,0.0,64113.500000000015,0.0,-311491.8273900002]
["2026-03-26T14:30:37.000000000",649.29,652.0,0.19,0.2,0.149,0.091,27,1569,2.69,3.01,-0.851,0.091,315,2554,3112.2,63877.900000000016,-17016.59232,-308734.1485500001]
["2026-03-26T14:30:37.000000000",649.29,699.0,0.0,0.03,0.003,0.001,22,0,49.26,50.12,-0.997,0.001,0,0,2.1999999999999997,63877.900000000016,14.284379999999997,-308734.1485500001]
["2026-03-26T14:31:03.000000000",649.42,608.0,41.04,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64028.200000000026,0.0,-307648.43775999994]
["2026-03-26T14:31:03.000000000",649.42,651.0,0.37,0.4,0.262,0.132,110,1002,1.81,2.02,-0.738,0.132,476,2707,7735.200000000001,64028.200000000026,-31374.779039999998,-307648.43775999994]
["2026-03-26T14:31:29.000000000",649.41,602.0,47.08,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64175.000000000015,0.0,-308991.87564]
["2026-03-26T14:31:29.000000000",649.41,645.0,4.42,4.79,0.931,0.045,24,18,0.08,0.1,-0.069,0.045,522,951,2457.0,64175.000000000015,-14553.278099999996,-308991.87564]
["2026-03-26T14:31:42.000000000",649.51,610.0,39.11,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,63866.00000000002,-29.877459999999996,-305078.74405999994]
["2026-03-26T14:31:56.000000000",649.49,639.0,10.36,10.71,0.988,0.007,1,1,0.01,0.03,-0.012,0.007,89,71,63.0,63452.80000000002,-400.08584,-301604.97028000007]
["2026-03-26T14:31:56.000000000",649.49,682.0,0.0,0.01,0.002,0.0,106,4,32.16,32.93,-0.998,0.0,25,23,0.0,63452.80000000002,0.0,-301604.97028000007]
["2026-03-26T14:32:23.000000000",649.43,633.0,16.13,16.88,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,42,187,12.6,63865.000000000015,-81.82817999999999,-305950.36958]
["2026-03-26T14:32:23.000000000",649.43,676.0,0.0,0.03,0.005,0.001,1245,212,26.09,26.92,-0.995,0.001,8,1,125.30000000000001,63865.000000000015,803.3449100000001,-305950.36958]
["2026-03-26T14:32:35.000000000",649.55,681.0,0.0,0.03,0.004,0.001,81,0,31.02,31.82,-0.996,0.001,23,6,10.4,63368.60000000002,37.6739,-302556.4927000002]
["2026-03-26T14:32:49.000000000",649.61,671.0,0.0,0.01,0.002,0.001,1262,261,20.9,21.78,-0.998,0.001,42,25,130.4,63358.00000000002,792.5242,-302515.58168000006]
["2026-03-26T14:33:03.000000000",649.59,700.0,0.0,0.03,0.003,0.001,142,0,49.99,50.84,-0.997,0.001,2,2,14.400000000000002,63225.00000000001,90.94260000000003,-299845.5472799999]
["2026-03-26T14:33:17.000000000",649.54,665.0,0.01,0.02,0.007,0.003,497,1265,15.07,15.82,-0.993,0.003,140,23,191.1,63468.20000000001,695.6573400000001,-302202.3822399998]
["2026-03-26T14:33:17.000000000",649.54,708.0,0.0,0.03,0.003,0.0,0,0,58.01,58.88,-0.997,0.0,0,0,0.0,63468.20000000001,0.0,-302202.3822399998]
["2026-03-26T14:33:43.000000000",649.55,617.0,32.18,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,63304.70000000002,-48.06669999999999,-301351.5774500001]
["2026-03-26T14:33:43.000000000",649.55,702.0,0.0,0.03,0.003,0.0,64,0,51.95,52.81,-0.997,0.0,0,0,0.0,63304.70000000002,0.0,-301351.5774500001]
["2026-03-26T14:34:10.000000000",649.52,611.0,38.17,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,63162.30000000002,-6.4952,-299956.77975999995]
["2026-03-26T14:34:10.000000000",649.52,696.0,0.0,0.03,0.003,0.001,34,0,46.0,46.85,-0.997,0.001,0,0,3.4000000000000004,63162.30000000002,22.083680000000005,-299956.77975999995]
["2026-03-26T14:34:37.000000000",649.59,605.0,44.23,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,63015.400000000016,0.0,-300398.9979599998]
["2026-03-26T14:34:37.000000000",649.59,648.0,1.92,2.13,0.732,0.132,11,69,0.37,0.39,-0.268,0.132,331,3066,4514.4,63015.400000000016,-27438.681600000004,-300398.9979599998]
["2026-03-26T14:34:51.000000000",649.61,619.0,30.22,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,62479.100000000006,-9.09454,-295558.90818999993]
["2026-03-26T14:35:04.000000000",649.62,643.0,6.53,6.91,0.968,0.02,1,2,0.03,0.05,-0.032,0.02,339,915,680.0,62900.400000000016,-4391.431200000001,-296359.24248000013]
["2026-03-26T14:35:16.000000000",649.51,672.0,0.0,0.02,0.004,0.001,352,134,22.02,22.73,-0.996,0.001,123,19,47.5,62830.90000000001,148.73779,-298240.05327]
["2026-03-26T14:35:29.000000000",649.52,637.0,12.43,12.82,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,206,88,82.4,62946.30000000002,-535.2044800000001,-299273.4847199999]
["2026-03-26T14:35:29.000000000",649.52,680.0,0.0,0.03,0.004,0.001,171,42,29.98,30.71,-0.996,0.001,23,2,19.400000000000002,62946.30000000002,96.12896,-299273.4847199999]
["2026-03-26T14:35:55.000000000",649.71,631.0,18.39,19.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,66,23,13.200000000000001,62415.10000000002,-85.76172000000001,-292947.09218999994]
["2026-03-26T14:35:55.000000000",649.71,674.0,0.0,0.03,0.005,0.002,231,169,23.93,24.67,-0.995,0.002,21,12,50.4,62415.10000000002,272.87820000000005,-292947.09218999994]
["2026-03-26T14:36:07.000000000",649.71,703.0,0.0,0.03,0.003,0.0,154,0,52.93,53.67,-0.997,0.0,0,0,0.0,62415.10000000002,0.0,-292947.09218999994]
["2026-03-26T14:36:20.000000000",649.76,668.0,0.0,0.02,0.005,0.002,465,279,17.82,18.59,-0.995,0.002,104,33,113.80000000000001,62422.60000000001,469.12672,-291471.9398399998]
["2026-03-26T14:36:32.000000000",649.65,697.0,0.0,0.03,0.003,0.001,22,8,46.95,47.71,-0.997,0.001,0,0,2.1999999999999997,62348.9,14.292299999999997,-290481.25275000033]
["2026-03-26T14:36:46.000000000",649.75,620.0,29.36,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,17,11.4,62470.400000000016,-74.0715,-292725.3699999998]
["2026-03-26T14:36:59.000000000",649.78,635.0,14.45,15.18,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,267,141,80.10000000000001,62548.5,-520.47378,-291619.31466000003]
["2026-03-26T14:37:12.000000000",649.67,615.0,34.29,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,62788.90000000002,-25.33713,-294559.72832999984]
["2026-03-26T14:37:12.000000000",649.67,700.0,0.0,0.03,0.003,0.001,142,0,49.88,50.71,-0.997,0.001,2,2,14.400000000000002,62788.90000000002,90.95380000000002,-294559.72832999984]
["2026-03-26T14:37:38.000000000",649.53,609.0,40.2,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62965.80000000001,0.0,-295794.66294000007]
["2026-03-26T14:37:38.000000000",649.53,652.0,0.22,0.24,0.18,0.105,27,1791,2.51,2.82,-0.82,0.105,315,2560,3590.9999999999995,62965.80000000001,-19641.787199999995,-295794.66294000007]
["2026-03-26T14:38:05.000000000",649.56,603.0,46.2,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.60000000001,0.0,-298707.96071999986]
["2026-03-26T14:38:05.000000000",649.56,646.0,3.55,3.88,0.911,0.06,12,37,0.1,0.12,-0.089,0.06,1349,1443,8166.0,62860.60000000001,-52107.703199999996,-298707.96071999986]
["2026-03-26T14:38:19.000000000",649.66,611.0,38.27,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,62842.90000000001,-6.4966,-297945.12022]
["2026-03-26T14:38:32.000000000",649.74,640.0,9.58,9.97,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,244,142,147.0,62524.30000000001,-947.3209199999999,-293120.4548999999]
["2026-03-26T14:38:46.000000000",649.78,669.0,0.0,0.02,0.005,0.002,308,450,18.86,19.54,-0.995,0.002,24,23,66.4,62613.99999999999,369.07503999999994,-294372.4325200001]
["2026-03-26T14:39:01.000000000",649.87,634.0,15.56,16.26,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,189,142,37.8,62362.200000000004,-245.65086,-290919.50445999997]
["2026-03-26T14:39:01.000000000",649.87,664.0,0.01,0.02,0.008,0.004,188,792,13.71,14.46,-0.992,0.004,51,54,95.6,62362.200000000004,356.12876000000006,-290919.50445999997]
["2026-03-26T14:39:16.000000000",649.9,707.0,0.0,0.03,0.003,0.0,0,0,56.63,57.49,-0.997,0.0,0,0,0.0,62685.1,0.0,-292189.19090000005]
["2026-03-26T14:39:30.000000000",649.87,672.0,0.0,0.02,0.004,0.001,352,134,21.66,22.52,-0.996,0.001,123,19,47.5,62880.40000000001,148.82023,-293041.9798799999]
["2026-03-26T14:39:43.000000000",649.81,701.0,0.0,0.03,0.003,0.0,61,0,50.67,51.54,-0.997,0.0,0,0,0.0,62638.9,0.0,-292109.73911]
["2026-03-26T14:39:56.000000000",649.88,666.0,0.0,0.01,0.003,0.002,476,972,15.72,16.48,-0.997,0.002,55,11,106.2,62638.9,547.19896,-292141.20628]
["2026-03-26T14:40:09.000000000",649.86,695.0,0.0,0.03,0.003,0.001,68,0,44.67,45.51,-0.997,0.001,33,23,10.100000000000001,62806.30000000001,22.745100000000004,-292705.3921800001]
["2026-03-26T14:40:23.000000000",649.93,618.0,31.55,32.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,62909.600000000006,-5.84937,-293429.09653999994]
["2026-03-26T14:40:23.000000000",649.93,703.0,0.0,0.03,0.003,0.0,154,0,52.62,53.44,-0.997,0.0,0,0,0.0,62909.600000000006,0.0,-293429.09653999994]
["2026-03-26T14:40:48.000000000",649.84,612.0,37.51,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,63244.100000000006,-4.548880000000001,-294761.57543999987]
["2026-03-26T14:40:48.000000000",649.84,655.0,0.05,0.07,0.051,0.034,106,4308,4.95,5.45,-0.949,0.034,176,1647,958.8000000000001,63244.100000000006,-1546.6192,-294761.57543999987]
["2026-03-26T14:41:16.000000000",649.81,606.0,43.51,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63140.899999999994,0.0,-295938.4196300001]
["2026-03-26T14:41:16.000000000",649.81,680.0,0.0,0.03,0.004,0.001,171,42,29.71,30.46,-0.996,0.001,23,2,19.400000000000002,63140.899999999994,96.17188,-295938.4196300001]
["2026-03-26T14:41:30.000000000",649.79,615.0,34.4,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,62714.5,-25.341809999999995,-293647.24869]
["2026-03-26T14:41:44.000000000",649.82,644.0,5.72,6.1,0.965,0.024,2,4,0.04,0.05,-0.035,0.024,186,516,451.20000000000005,62714.5,-2869.6051200000006,-293660.80601999996]
["2026-03-26T14:41:57.000000000",649.71,673.0,0.0,0.01,0.002,0.001,292,181,22.87,23.73,-0.998,0.001,37,32,32.9,62880.99999999999,165.67605,-293892.42023999995]
["2026-03-26T14:42:10.000000000",649.74,638.0,11.57,11.96,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,191,629,95.5,63263.2,-620.5017,-297948.67284]
["2026-03-26T14:42:10.000000000",649.74,681.0,0.0,0.03,0.004,0.001,81,0,30.82,31.66,-0.996,0.001,23,6,10.4,63263.2,37.684920000000005,-297948.67284]
["2026-03-26T14:42:36.000000000",649.57,632.0,17.22,17.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,63,59,12.6,63312.30000000002,-81.84582,-301507.65905]
["2026-03-26T14:42:36.000000000",649.57,675.0,0.0,0.03,0.005,0.001,615,13,25.01,25.85,-0.995,0.001,18,10,63.3,63312.30000000002,387.79329,-301507.65905]
["2026-03-26T14:42:48.000000000",649.5,704.0,0.0,0.03,0.003,0.0,6,0,54.06,54.85,-0.997,0.0,2,1,0.0,63509.20000000002,0.0,-304377.7830000001]
["2026-03-26T14:43:03.000000000",649.53,669.0,0.0,0.03,0.006,0.002,308,450,19.07,19.84,-0.994,0.002,24,23,66.4,63306.00000000001,368.93303999999995,-302466.6351000001]
["2026-03-26T14:43:16.000000000",649.5,698.0,0.0,0.03,0.003,0.001,12,0,48.04,48.88,-0.997,0.001,1,0,1.3,63400.900000000016,7.1445,-303392.4915]
["2026-03-26T14:43:30.000000000",649.46,621.0,28.09,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,63400.900000000016,-22.731100000000005,-303373.80681999994]
["2026-03-26T14:43:43.000000000",649.46,666.0,0.0,0.01,0.003,0.001,476,972,16.14,16.85,-0.997,0.001,55,11,53.1,63821.700000000004,273.42266000000006,-306704.23769999994]
["2026-03-26T14:43:56.000000000",649.44,616.0,33.09,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,64181.20000000001,-20.132640000000002,-309652.9919999999]
["2026-03-26T14:43:56.000000000",649.44,701.0,0.0,0.03,0.003,0.0,61,0,51.1,51.91,-0.997,0.0,0,0,0.0,64181.20000000001,0.0,-309652.9919999999]
["2026-03-26T14:44:26.000000000",649.6,610.0,39.23,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,63794.9,-29.8816,-303345.6608]
["2026-03-26T14:44:26.000000000",649.6,653.0,0.11,0.12,0.099,0.067,38,2055,3.28,3.63,-0.901,0.067,327,2521,2445.5,63794.9,-12578.204800000003,-303345.6608]
["2026-03-26T14:44:52.000000000",649.55,604.0,45.19,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63539.70000000002,0.0,-303237.8706500001]
["2026-03-26T14:44:52.000000000",649.55,647.0,2.64,2.95,0.862,0.091,6,42,0.16,0.18,-0.138,0.091,423,2452,3903.9,63539.70000000002,-24648.47385,-303237.8706500001]
["2026-03-26T14:45:05.000000000",649.61,612.0,37.22,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,63799.299999999996,-4.54727,-302135.55983]
["2026-03-26T14:45:19.000000000",649.53,641.0,8.41,8.8,0.983,0.01,0,0,0.02,0.03,-0.017,0.01,1255,481,1255.0,63830.00000000001,-8151.601500000001,-305407.7069400001]
["2026-03-26T14:45:32.000000000",649.53,670.0,0.0,0.01,0.002,0.001,823,561,20.04,20.82,-0.998,0.001,404,233,122.7,63830.00000000001,272.15307000000007,-305407.7069400001]
["2026-03-26T14:45:45.000000000",649.55,635.0,14.19,14.96,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,267,141,80.10000000000001,63663.900000000016,-520.2895500000001,-304099.1739500001]
["2026-03-26T14:45:45.000000000",649.55,695.0,0.0,0.03,0.003,0.001,68,0,45.04,45.87,-0.997,0.001,33,23,10.100000000000001,63663.900000000016,22.734250000000003,-304099.1739500001]
["2026-03-26T14:45:58.000000000",649.39,708.0,0.0,0.03,0.003,0.0,0,0,58.16,58.96,-0.998,0.0,0,0,0.0,63883.00000000002,0.0,-306480.90927999996]
["2026-03-26T14:46:11.000000000",649.49,673.0,0.0,0.01,0.002,0.001,292,181,23.01,23.87,-0.998,0.001,37,32,32.9,63942.30000000001,165.61995,-308382.3984300001]
["2026-03-26T14:46:24.000000000",649.5,702.0,0.0,0.03,0.003,0.0,64,0,52.01,52.87,-0.997,0.0,0,0,0.0,63712.40000000001,0.0,-305290.98000000004]
["2026-03-26T14:46:37.000000000",649.55,667.0,0.0,0.02,0.005,0.002,450,561,17.06,17.81,-0.995,0.002,146,10,119.19999999999999,63592.000000000015,394.92640000000006,-304392.12100000004]
["2026-03-26T14:46:50.000000000",649.61,696.0,0.0,0.03,0.003,0.001,34,0,46.01,46.76,-0.997,0.001,0,0,3.4000000000000004,63749.9,22.086740000000006,-303087.8880900001]
["2026-03-26T14:47:04.000000000",649.61,619.0,29.96,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,63749.9,-9.09454,-303087.8880900001]
["2026-03-26T14:47:04.000000000",649.61,704.0,0.0,0.03,0.003,0.0,6,0,52.93,54.79,-0.997,0.0,2,1,0.0,63749.9,0.0,-303087.8880900001]
["2026-03-26T14:47:30.000000000",649.73,613.0,36.37,37.21,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,63464.3,-1.9491900000000002,-298611.35989000014]
["2026-03-26T14:47:43.000000000",649.81,642.0,7.69,8.08,0.982,0.012,0,1,0.02,0.03,-0.019,0.012,472,306,566.4,63054.1,-3680.52384,-297533.05337000004]
["2026-03-26T14:47:56.000000000",649.74,607.0,42.36,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63202.3,0.0,-298196.2237800001]
["2026-03-26T14:48:10.000000000",649.86,591.0,58.48,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62951.5,0.0,-296497.9751400001]
["2026-03-26T14:48:23.000000000",649.88,602.0,47.5,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62670.200000000004,0.0,-292598.07192]
["2026-03-26T14:48:23.000000000",649.88,645.0,4.8,5.18,0.954,0.033,24,18,0.05,0.06,-0.046,0.033,522,1026,1801.8000000000002,62670.200000000004,-10680.127919999997,-292598.07192]
["2026-03-26T14:48:37.000000000",649.91,674.0,0.0,0.03,0.005,0.002,231,169,23.65,24.45,-0.995,0.002,21,12,50.4,63202.50000000001,272.96220000000005,-294811.5242900001]
["2026-03-26T14:48:50.000000000",649.76,639.0,10.57,10.96,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,89,71,45.0,63202.50000000001,-285.8944,-294743.48143999977]
["2026-03-26T14:49:05.000000000",649.78,668.0,0.0,0.02,0.005,0.002,465,279,17.86,18.58,-0.995,0.002,104,33,113.80000000000001,63546.30000000001,469.14116,-300072.95246000006]
["2026-03-26T14:49:18.000000000",649.81,633.0,16.47,17.23,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,42,187,8.4,63020.100000000006,-54.584039999999995,-296456.96801000007]
["2026-03-26T14:49:18.000000000",649.81,676.0,0.0,0.03,0.005,0.001,1245,222,25.72,26.5,-0.995,0.001,8,1,125.30000000000001,63020.100000000006,803.81497,-296456.96801000007]
["2026-03-26T14:49:31.000000000",649.89,705.0,0.0,0.03,0.003,0.0,197,0,54.63,55.46,-0.998,0.0,0,0,0.0,63197.90000000001,0.0,-295557.62409]
["2026-03-26T14:49:45.000000000",649.93,670.0,0.0,0.01,0.002,0.001,823,561,19.65,20.44,-0.998,0.001,404,233,122.7,63273.00000000001,272.32067,-294624.96773999993]
["2026-03-26T14:49:59.000000000",649.96,699.0,0.0,0.03,0.003,0.001,22,0,48.63,49.45,-0.997,0.001,0,0,2.1999999999999997,62850.6,14.299119999999998,-291982.8307200001]
["2026-03-26T14:50:15.000000000",649.83,620.0,29.48,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,17,11.4,63155.0,-74.08062000000001,-296147.02590000007]
["2026-03-26T14:50:15.000000000",649.83,708.0,0.0,0.03,0.003,0.0,0,0,57.66,58.5,-0.998,0.0,0,0,0.0,63155.0,0.0,-296147.02590000007]
["2026-03-26T14:50:42.000000000",650.09,618.0,31.71,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,62199.6,-5.850810000000002,-286022.6976600002]
["2026-03-26T14:50:42.000000000",650.09,703.0,0.0,0.03,0.003,0.0,154,0,52.42,53.28,-0.997,0.0,0,0,0.0,62199.6,0.0,-286022.6976600002]
["2026-03-26T14:51:08.000000000",649.99,611.0,38.68,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,62690.200000000004,-6.4999,-290640.42853999994]
["2026-03-26T14:51:08.000000000",649.99,654.0,0.07,0.09,0.068,0.049,199,2019,3.92,4.29,-0.932,0.049,141,2133,1666.0000000000005,62690.200000000004,1847.2715800000003,-290640.42853999994]
["2026-03-26T14:51:33.000000000",650.05,606.0,43.68,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,62882.4,0.0,-291758.04120000015]
["2026-03-26T14:51:33.000000000",650.05,649.0,1.42,1.61,0.69,0.162,108,702,0.41,0.44,-0.311,0.162,275,3361,6204.6,62882.4,-17586.4527,-291758.04120000015]
["2026-03-26T14:51:47.000000000",650.03,614.0,35.65,36.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,62391.50000000001,-15.600719999999999,-288235.6525699998]
["2026-03-26T14:52:00.000000000",650.0,642.0,7.85,8.24,0.985,0.01,0,1,0.01,0.03,-0.015,0.01,472,306,472.0,62657.1,-3068.0,-290381.65]
["2026-03-26T14:52:14.000000000",649.96,671.0,0.0,0.01,0.002,0.001,1262,276,20.61,21.41,-0.998,0.001,42,25,130.4,62606.4,792.9512000000001,-290168.1424000001]
["2026-03-26T14:52:27.000000000",650.01,666.0,0.0,0.01,0.003,0.002,476,972,15.66,16.34,-0.997,0.002,55,11,106.2,62963.7,547.3084200000001,-292356.94772999996]
["2026-03-26T14:52:27.000000000",650.01,681.0,0.0,0.03,0.004,0.001,81,0,30.59,31.37,-0.996,0.001,23,6,10.4,62963.7,37.70058,-292356.94772999996]
["2026-03-26T14:52:40.000000000",650.06,710.0,0.0,0.03,0.003,0.0,23,0,59.61,60.36,-0.997,0.0,1,0,0.0,62989.00000000001,0.0,-291991.3505599999]
["2026-03-26T14:52:53.000000000",649.98,674.0,0.0,0.01,0.002,0.001,231,169,23.59,24.41,-0.998,0.001,21,12,25.2,62989.00000000001,136.49580000000003,-291955.41647999996]
["2026-03-26T14:53:06.000000000",649.9,703.0,0.0,0.03,0.003,0.0,154,0,52.65,53.41,-0.997,0.0,0,0,0.0,62914.0,0.0,-292517.39040000003]
["2026-03-26T14:53:19.000000000",649.88,668.0,0.0,0.02,0.005,0.002,465,279,17.77,18.37,-0.995,0.002,104,33,113.80000000000001,62886.4,469.21336,-292651.36208]
["2026-03-26T14:53:32.000000000",649.85,697.0,0.0,0.03,0.003,0.001,22,8,46.68,47.41,-0.997,0.001,0,0,2.1999999999999997,63182.90000000001,14.2967,-294692.02845000004]
["2026-03-26T14:53:45.000000000",649.9,620.0,29.56,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,17,11.4,63321.700000000004,-74.0886,-295584.2685]
["2026-03-26T14:53:45.000000000",649.9,705.0,0.0,0.03,0.003,0.0,197,0,54.66,55.41,-0.997,0.0,0,0,0.0,63321.700000000004,0.0,-295584.2685]
["2026-03-26T14:54:12.000000000",649.95,614.0,35.56,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63367.3,-15.5988,-293555.76704999985]
["2026-03-26T14:54:26.000000000",649.94,643.0,6.79,7.16,0.98,0.014,1,4,0.02,0.03,-0.02,0.014,339,975,476.00000000000006,63367.3,-3075.516080000001,-293551.25045999995]
["2026-03-26T14:54:26.000000000",649.94,694.0,0.0,0.03,0.003,0.001,17,0,43.61,44.41,-0.997,0.001,0,0,1.7000000000000002,63367.3,11.048980000000002,-293551.25045999995]
["2026-03-26T14:54:39.000000000",650.02,653.0,0.15,0.17,0.126,0.08,38,2244,2.95,3.25,-0.874,0.08,327,2538,2920.0,62974.700000000004,-15028.4624,-290160.4777399998]
["2026-03-26T14:55:05.000000000",649.94,603.0,46.51,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63251.799999999974,0.0,-290534.8789199998]
["2026-03-26T14:55:05.000000000",649.94,646.0,3.85,4.19,0.945,0.044,12,52,0.05,0.07,-0.055,0.044,1349,1476,5988.4,63251.799999999974,-38234.67032,-290534.8789199998]
["2026-03-26T14:55:19.000000000",649.82,675.0,0.0,0.03,0.005,0.002,615,13,24.71,25.55,-0.995,0.002,18,10,126.6,63512.999999999985,775.88508,-295235.31987999997]
["2026-03-26T14:55:33.000000000",649.84,640.0,9.74,10.08,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,244,142,147.0,62945.29999999999,-947.4667199999999,-291309.62535999995]
["2026-03-26T14:55:48.000000000",649.91,669.0,0.0,0.03,0.006,0.002,308,450,18.64,19.41,-0.994,0.002,24,23,66.4,63129.899999999994,369.14888,-292366.56286999997]
["2026-03-26T14:56:01.000000000",649.92,634.0,15.61,16.34,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,189,142,37.8,62973.59999999999,-245.66975999999997,-290759.90976]
["2026-03-26T14:56:01.000000000",649.92,677.0,0.0,0.03,0.005,0.001,272,45,26.59,27.44,-0.995,0.001,21,1,29.300000000000004,62973.59999999999,163.12992,-290759.90976]
["2026-03-26T14:56:16.000000000",649.75,706.0,0.0,0.03,0.003,0.0,0,0,55.78,56.53,-0.997,0.0,0,0,0.0,63376.79999999999,0.0,-295560.87899999996]
["2026-03-26T14:56:29.000000000",649.69,671.0,0.0,0.01,0.002,0.001,1262,276,20.85,21.69,-0.998,0.001,42,25,130.4,63407.19999999999,792.6218000000001,-295427.03680000006]
["2026-03-26T14:56:55.000000000",649.66,590.0,59.27,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,63495.6,0.0,-298908.56600000017]
["2026-03-26T14:56:55.000000000",649.66,624.0,25.28,26.14,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,38,1,11.299999999999999,63495.6,24.037419999999997,-298908.56600000017]
["2026-03-26T14:57:08.000000000",649.81,695.0,0.0,0.03,0.003,0.001,68,0,44.68,45.49,-0.997,0.001,33,23,10.100000000000001,63247.899999999994,22.74335,-295148.25067]
["2026-03-26T14:57:21.000000000",649.82,618.0,31.48,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,63542.89999999999,-5.848380000000001,-294968.24386000005]
["2026-03-26T14:57:21.000000000",649.82,703.0,0.0,0.03,0.003,0.0,154,0,52.71,53.52,-0.997,0.0,0,0,0.0,63542.89999999999,0.0,-294968.24386000005]
["2026-03-26T14:57:47.000000000",649.78,612.0,37.43,38.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,2,0.7000000000000001,63282.09999999999,-4.54846,-294258.72102]
["2026-03-26T14:58:00.000000000",649.76,641.0,8.62,9.0,0.989,0.007,0,0,0.01,0.02,-0.011,0.007,1255,487,878.5,63282.09999999999,-5708.141600000001,-294249.6638399998]
["2026-03-26T14:58:13.000000000",649.83,606.0,43.44,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63624.2,0.0,-296757.86610000016]
["2026-03-26T14:58:13.000000000",649.83,649.0,1.27,1.42,0.65,0.18,108,720,0.45,0.48,-0.35,0.18,275,3407,6894.0,63624.2,-19533.8898,-296757.86610000016]
["2026-03-26T14:58:26.000000000",649.88,678.0,0.0,0.03,0.005,0.001,97,8,27.68,28.5,-0.995,0.001,10,5,10.7,63603.99999999999,56.53956000000001,-296559.7403999999]
["2026-03-26T14:58:40.000000000",649.86,643.0,6.76,7.14,0.98,0.014,1,4,0.02,0.03,-0.02,0.014,339,975,476.00000000000006,63502.2,-3075.13752,-293836.79844000004]
["2026-03-26T14:58:54.000000000",649.89,619.0,30.48,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,63675.9,-9.098460000000001,-295625.21265]
["2026-03-26T14:59:07.000000000",649.96,638.0,11.82,12.21,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,191,629,76.4,63375.6,-496.56944000000004,-292511.89816000004]
["2026-03-26T14:59:20.000000000",649.97,667.0,0.0,0.02,0.005,0.002,450,586,16.71,17.41,-0.995,0.002,146,10,119.19999999999999,63348.70000000001,395.18176000000005,-292674.34132999985]
["2026-03-26T14:59:33.000000000",649.91,590.0,59.52,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,63482.0,0.0,-294323.44188]
["2026-03-26T14:59:33.000000000",649.91,675.0,0.0,0.03,0.005,0.002,615,13,24.66,25.48,-0.995,0.002,18,10,126.6,63482.0,775.9925399999998,-294323.44188]
["2026-03-26T14:59:46.000000000",649.84,704.0,0.0,0.03,0.003,0.0,6,0,53.71,54.52,-0.997,0.0,2,1,0.0,63482.0,0.0,-294291.74111999996]
["2026-03-26T14:59:59.000000000",649.96,669.0,0.0,0.03,0.006,0.002,308,450,18.71,19.4,-0.994,0.002,24,23,66.4,63667.6,369.17728000000005,-295999.5835200001]
["2026-03-26T15:00:16.000000000",649.92,698.0,0.0,0.03,0.003,0.001,12,0,47.66,48.48,-0.997,0.001,1,0,1.3,63430.200000000004,7.149119999999999,-293007.33311999997]
["2026-03-26T15:00:30.000000000",649.98,621.0,28.56,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,63535.2,-22.7493,-293841.6584399999]
["2026-03-26T15:00:30.000000000",649.98,706.0,0.0,0.03,0.003,0.0,0,0,55.66,56.44,-0.997,0.0,0,0,0.0,63535.2,0.0,-293841.6584399999]
["2026-03-26T15:00:57.000000000",649.79,615.0,34.48,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,63980.4,-25.341809999999995,-299177.61138000013]
["2026-03-26T15:01:11.000000000",649.78,635.0,14.53,15.17,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,267,141,80.10000000000001,64110.5,-520.47378,-297936.47581999993]
["2026-03-26T15:01:24.000000000",649.82,610.0,39.42,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,64202.8,-29.89172,-299190.12440000003]
["2026-03-26T15:01:24.000000000",649.82,653.0,0.12,0.14,0.107,0.072,38,2267,3.11,3.46,-0.893,0.072,327,2547,2627.9999999999995,64202.8,-13521.45456,-299190.12440000003]
["2026-03-26T15:01:50.000000000",649.78,604.0,45.36,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64337.5,0.0,-300206.80714]
["2026-03-26T15:01:50.000000000",649.78,647.0,2.71,3.06,0.902,0.08,6,59,0.09,0.11,-0.098,0.08,423,2690,3432.0,64337.5,-21676.6608,-300206.80714]
["2026-03-26T15:02:03.000000000",649.8,676.0,0.0,0.03,0.005,0.001,1245,227,25.75,26.58,-0.995,0.001,8,1,125.30000000000001,64337.5,803.8026000000001,-300216.0473999999]
["2026-03-26T15:02:18.000000000",649.72,641.0,8.58,8.89,0.989,0.007,0,0,0.01,0.02,-0.011,0.007,1255,487,878.5,64614.4,-5707.7902,-301292.0567199999]
["2026-03-26T15:02:32.000000000",649.67,670.0,0.0,0.01,0.002,0.001,823,561,19.91,20.71,-0.998,0.001,404,235,122.7,65023.80000000001,272.21173000000005,-305455.34389999986]
["2026-03-26T15:02:45.000000000",649.59,635.0,14.22,14.97,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,267,141,80.10000000000001,64981.90000000001,-520.3215900000001,-306781.21971000003]
["2026-03-26T15:02:45.000000000",649.59,678.0,0.0,0.03,0.005,0.001,97,8,27.99,28.85,-0.995,0.001,10,6,10.7,64981.90000000001,56.51433000000001,-306781.21971000003]
["2026-03-26T15:02:59.000000000",649.59,707.0,0.0,0.03,0.003,0.0,0,0,57.02,57.85,-0.997,0.0,0,0,0.0,65280.00000000001,0.0,-310394.88888]
["2026-03-26T15:03:13.000000000",649.56,672.0,0.0,0.02,0.004,0.001,352,135,22.0,22.87,-0.996,0.001,123,19,47.5,65749.9,148.74924,-312892.40244]
["2026-03-26T15:03:26.000000000",649.45,634.0,15.12,15.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,189,142,37.8,65776.2,-245.4921,-313240.12619999994]
["2026-03-26T15:03:39.000000000",649.28,625.0,23.53,24.8,0.996,0.001,341,0,0.0,0.02,-0.004,0.001,76,0,41.7,66396.49999999997,172.05919999999998,-320042.44831999997]
["2026-03-26T15:03:52.000000000",649.2,696.0,0.0,0.03,0.003,0.001,34,0,46.33,47.19,-0.997,0.001,0,0,3.4000000000000004,66632.09999999999,22.0728,-326278.18200000003]
["2026-03-26T15:04:06.000000000",649.31,619.0,29.84,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,66632.09999999999,-9.09034,-326333.46635]
["2026-03-26T15:04:06.000000000",649.31,704.0,0.0,0.03,0.003,0.0,6,0,54.3,55.16,-0.997,0.0,2,1,0.0,66632.09999999999,0.0,-326333.46635]
["2026-03-26T15:04:33.000000000",649.21,613.0,35.86,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,66614.69999999998,-1.9476300000000002,-325396.38699]
["2026-03-26T15:04:45.000000000",649.22,642.0,7.11,7.5,0.978,0.015,0,1,0.02,0.04,-0.022,0.015,472,327,708.0,66524.49999999997,-4596.4776,-325984.3987400001]
["2026-03-26T15:04:59.000000000",649.21,607.0,41.81,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66640.99999999997,0.0,-326074.81144000014]
["2026-03-26T15:04:59.000000000",649.21,650.0,0.43,0.46,0.347,0.193,35,1440,1.17,1.25,-0.653,0.193,772,3810,15575.1,66640.99999999997,-92344.27961000001,-326074.81144000014]
["2026-03-26T15:05:12.000000000",649.2,679.0,0.0,0.03,0.004,0.001,62,20,29.36,30.16,-0.996,0.001,7,1,6.9,66721.19999999998,35.706,-327413.6328000001]
["2026-03-26T15:05:25.000000000",649.11,644.0,5.01,5.39,0.955,0.031,2,4,0.05,0.06,-0.045,0.031,186,547,582.8000000000001,66433.29999999996,-3702.52344,-329021.5259099999]
["2026-03-26T15:05:38.000000000",649.12,650.0,0.41,0.44,0.324,0.183,35,1451,1.19,1.34,-0.676,0.183,772,3813,14768.1,66558.89999999997,-87547.46352,-329190.1729600002]
["2026-03-26T15:05:52.000000000",649.11,639.0,9.98,10.34,0.99,0.006,1,1,0.01,0.02,-0.01,0.006,89,74,54.0,66558.89999999997,-342.73008000000004,-329185.1016299999]
["2026-03-26T15:06:05.000000000",649.12,668.0,0.0,0.03,0.006,0.002,465,279,18.54,19.24,-0.994,0.002,104,33,113.80000000000001,66342.69999999997,468.66464,-328502.10576000024]
["2026-03-26T15:06:18.000000000",649.08,591.0,57.74,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66090.99999999999,0.0,-327428.40600000013]
["2026-03-26T15:06:18.000000000",649.08,676.0,0.0,0.03,0.005,0.001,1245,227,26.41,27.2,-0.995,0.001,8,1,125.30000000000001,66090.99999999999,802.9119600000001,-327428.40600000013]
["2026-03-26T15:06:32.000000000",649.06,705.0,0.0,0.03,0.003,0.0,197,0,55.45,56.31,-0.997,0.0,0,0,0.0,66100.69999999998,0.0,-327659.11825999996]
["2026-03-26T15:06:45.000000000",648.95,669.0,0.0,0.03,0.006,0.002,308,451,19.26,20.69,-0.994,0.002,24,23,66.4,66027.79999999999,368.60360000000003,-328403.7433]
["2026-03-26T15:06:58.000000000",648.94,698.0,0.0,0.03,0.003,0.001,12,0,48.6,49.47,-0.997,0.001,1,0,1.3,65998.09999999999,7.1383399999999995,-329457.10390000005]
["2026-03-26T15:07:11.000000000",649.0,621.0,27.61,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,66263.39999999998,-22.715000000000003,-330921.2060000001]
["2026-03-26T15:07:24.000000000",649.06,693.0,0.0,0.03,0.003,0.001,22,8,43.6,44.29,-0.997,0.001,3,0,2.5,66263.39999999998,12.332139999999999,-330951.7996399999]
["2026-03-26T15:07:37.000000000",649.04,616.0,32.7,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,65934.3,-20.12024,-327687.9642400001]
["2026-03-26T15:07:50.000000000",648.91,665.0,0.0,0.01,0.003,0.002,497,1266,15.64,16.29,-0.997,0.002,140,25,127.4,65798.99999999999,463.3217399999999,-328460.07251999987]
["2026-03-26T15:08:03.000000000",648.82,610.0,38.5,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,66097.49999999997,-29.84572,-332738.9023399999]
["2026-03-26T15:08:17.000000000",648.75,639.0,9.64,10.02,0.987,0.007,1,1,0.01,0.03,-0.013,0.007,89,84,63.0,66276.99999999997,-399.63,-336583.1775]
["2026-03-26T15:08:30.000000000",648.7,604.0,44.39,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66408.49999999997,0.0,-337146.9049000001]
["2026-03-26T15:08:30.000000000",648.7,647.0,1.85,2.12,0.804,0.131,6,60,0.22,0.24,-0.196,0.131,423,2717,5619.900000000001,66408.49999999997,-35436.534900000006,-337146.9049000001]
["2026-03-26T15:08:43.000000000",648.61,676.0,0.0,0.03,0.005,0.001,1245,231,26.9,27.72,-0.995,0.001,8,1,125.30000000000001,66516.09999999999,802.3305700000002,-340745.31767]
["2026-03-26T15:08:57.000000000",648.68,641.0,7.62,8.0,0.982,0.012,0,0,0.02,0.03,-0.019,0.012,1255,530,1506.0,66030.59999999999,-9769.1208,-336291.2803199999]
["2026-03-26T15:09:11.000000000",648.83,670.0,0.0,0.01,0.002,0.001,823,561,20.7,21.54,-0.998,0.001,404,235,122.7,66030.59999999999,271.8597700000001,-336369.04392000014]
["2026-03-26T15:09:25.000000000",648.77,635.0,13.44,14.22,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,267,141,80.10000000000001,66129.19999999998,-519.6647700000001,-334347.5121199999]
["2026-03-26T15:09:25.000000000",648.77,678.0,0.0,0.03,0.004,0.001,97,18,28.74,29.6,-0.996,0.001,10,6,10.7,66129.19999999998,56.44299000000001,-334347.5121199999]
["2026-03-26T15:09:38.000000000",648.81,707.0,0.0,0.03,0.003,0.0,0,0,57.7,58.56,-0.997,0.0,0,0,0.0,66114.3,0.0,-334702.26351]
["2026-03-26T15:10:07.000000000",648.74,603.0,45.38,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65959.09999999999,0.0,-335152.7075400002]
["2026-03-26T15:10:07.000000000",648.74,702.0,0.0,0.03,0.003,0.0,64,0,52.77,53.62,-0.997,0.0,0,0,0.0,65959.09999999999,0.0,-335152.7075400002]
["2026-03-26T15:10:20.000000000",648.78,625.0,23.37,24.22,0.996,0.001,341,0,0.0,0.02,-0.004,0.001,76,0,41.7,66158.79999999999,171.92669999999998,-335451.6989999999]
["2026-03-26T15:10:33.000000000",648.7,696.0,0.0,0.03,0.003,0.001,34,0,46.81,47.63,-0.997,0.001,0,0,3.4000000000000004,65998.99999999999,22.055800000000005,-335114.52780000004]
["2026-03-26T15:10:45.000000000",648.57,619.0,29.37,30.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,66075.19999999998,-9.079980000000003,-337283.63993999996]
["2026-03-26T15:10:45.000000000",648.57,704.0,0.0,0.03,0.003,0.0,6,0,54.94,55.63,-0.997,0.0,2,1,0.0,66075.19999999998,0.0,-337283.63993999996]
["2026-03-26T15:11:12.000000000",648.51,613.0,35.14,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,66314.99999999997,-1.94553,-341009.90436000016]
["2026-03-26T15:11:25.000000000",648.61,642.0,6.53,6.91,0.974,0.018,0,1,0.02,0.04,-0.027,0.018,472,344,849.5999999999999,66208.09999999998,-5510.59056,-339180.87035]
["2026-03-26T15:11:38.000000000",648.49,607.0,41.11,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66034.89999999998,0.0,-337714.7857900001]
["2026-03-26T15:11:38.000000000",648.49,650.0,0.24,0.27,0.244,0.164,35,1638,1.6,1.79,-0.757,0.164,772,3916,13234.800000000001,66034.89999999998,-78381.68932,-337714.7857900001]
["2026-03-26T15:11:50.000000000",648.46,679.0,0.0,0.03,0.004,0.001,62,20,30.04,30.89,-0.996,0.001,7,1,6.9,66399.49999999996,35.6653,-341897.2927000001]
["2026-03-26T15:12:04.000000000",648.45,632.0,16.15,16.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,63,59,12.6,66086.49999999997,-81.7047,-338827.44554999983]
["2026-03-26T15:12:17.000000000",648.52,674.0,0.0,0.01,0.002,0.001,231,169,24.99,25.85,-0.998,0.001,21,12,25.2,66122.39999999997,136.18920000000003,-341157.83712000004]
["2026-03-26T15:12:30.000000000",648.6,639.0,9.46,9.85,0.99,0.006,1,1,0.01,0.02,-0.01,0.006,89,85,54.0,66159.29999999997,-342.4608,-337997.7834000002]
["2026-03-26T15:12:44.000000000",648.62,668.0,0.0,0.03,0.006,0.002,465,279,18.96,19.71,-0.994,0.002,104,33,113.80000000000001,66159.29999999997,468.30364000000003,-338008.20578000013]
["2026-03-26T15:12:58.000000000",648.48,591.0,57.24,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66073.19999999998,0.0,-337727.0870400001]
["2026-03-26T15:12:58.000000000",648.48,676.0,0.0,0.03,0.005,0.001,1245,232,27.01,27.76,-0.995,0.001,8,1,125.30000000000001,66073.19999999998,802.1697600000001,-337727.0870400001]
["2026-03-26T15:13:13.000000000",648.45,705.0,0.0,0.03,0.003,0.0,197,0,56.09,56.95,-0.998,0.0,0,0,0.0,66381.99999999996,0.0,-340859.03939999995]
["2026-03-26T15:13:26.000000000",648.4,670.0,0.0,0.01,0.002,0.001,823,561,21.1,21.9,-0.998,0.001,404,235,122.7,66462.19999999997,271.67960000000005,-342798.7056]
["2026-03-26T15:13:39.000000000",648.41,699.0,0.0,0.02,0.002,0.0,22,0,50.09,50.93,-0.998,0.0,0,0,0.0,66425.79999999996,0.0,-343740.29647999996]
["2026-03-26T15:13:52.000000000",648.44,622.0,26.06,26.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,66243.19999999997,-13.617240000000002,-340338.92152]
["2026-03-26T15:14:05.000000000",648.47,693.0,0.0,0.03,0.003,0.001,22,8,44.07,44.93,-0.997,0.001,3,0,2.5,66320.79999999997,12.32093,-341134.12820000015]
["2026-03-26T15:14:19.000000000",648.54,648.0,1.03,1.09,0.637,0.209,11,152,0.43,0.46,-0.363,0.209,331,3639,7147.800000000001,65983.79999999997,-43374.3552,-337316.03063999984]
["2026-03-26T15:14:33.000000000",648.63,646.0,2.62,2.97,0.894,0.089,12,56,0.09,0.11,-0.109,0.089,1349,1883,12112.9,66263.39999999997,-77182.42959,-340698.09653999977]
["2026-03-26T15:14:47.000000000",648.66,611.0,37.35,38.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,66263.39999999997,-6.4866,-340713.8542800001]
["2026-03-26T15:15:00.000000000",648.73,640.0,8.61,9.0,0.989,0.008,1,0,0.01,0.02,-0.011,0.008,244,143,196.0,66246.49999999999,-1261.13112,-335381.0841299998]
["2026-03-26T15:15:16.000000000",648.91,605.0,43.55,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,0,0.0,65921.9,0.0,-333005.6870699999]
["2026-03-26T15:15:16.000000000",648.91,648.0,1.22,1.42,0.67,0.204,11,154,0.3,0.35,-0.33,0.204,331,3653,6976.8,65921.9,-42360.8448,-333005.6870699999]
["2026-03-26T15:15:30.000000000",648.85,677.0,0.0,0.03,0.005,0.001,272,55,27.62,28.48,-0.995,0.001,21,1,29.300000000000004,65837.8,162.86135000000002,-328799.5467]
["2026-03-26T15:15:43.000000000",648.98,642.0,6.88,7.25,0.98,0.014,0,1,0.02,0.03,-0.02,0.014,472,344,660.8000000000001,65708.09999999999,-4288.45984,-328897.2231800001]
["2026-03-26T15:15:56.000000000",649.06,672.0,0.0,0.02,0.004,0.001,352,145,22.46,23.3,-0.996,0.001,123,19,47.5,65567.90000000001,148.63474,-324690.31782]
["2026-03-26T15:16:10.000000000",649.02,595.0,53.63,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,65726.3,0.0,-326281.1755800001]
["2026-03-26T15:16:25.000000000",649.01,666.0,0.0,0.01,0.003,0.001,476,972,16.57,17.31,-0.997,0.001,55,11,53.1,65632.70000000003,273.23321,-325275.37487000006]
["2026-03-26T15:16:25.000000000",649.01,678.0,0.0,0.03,0.004,0.001,97,18,28.52,29.38,-0.996,0.001,10,7,10.7,65632.70000000003,56.46387000000001,-325275.37487000006]
["2026-03-26T15:16:38.000000000",648.91,674.0,0.0,0.01,0.002,0.001,231,169,24.53,25.38,-0.998,0.001,21,12,25.2,65583.60000000002,136.27110000000002,-325225.90508]
["2026-03-26T15:16:51.000000000",648.9,703.0,0.0,0.03,0.003,0.0,154,0,53.59,54.45,-0.997,0.0,0,0,0.0,65988.8,0.0,-329314.1544000002]
["2026-03-26T15:17:19.000000000",648.97,612.0,36.59,37.41,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,66092.7,-4.542790000000001,-328702.6560300002]
["2026-03-26T15:17:19.000000000",648.97,697.0,0.0,0.03,0.003,0.001,22,8,47.59,48.41,-0.997,0.001,0,0,2.1999999999999997,66092.7,14.277339999999999,-328702.6560300002]
["2026-03-26T15:17:32.000000000",649.03,621.0,27.61,28.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,66216.99999999999,-22.71605,-329077.68090000004]
["2026-03-26T15:17:45.000000000",649.12,692.0,0.0,0.03,0.003,0.001,13,0,42.4,43.25,-0.997,0.001,0,0,1.3,66302.79999999999,8.43856,-327230.4796800002]
["2026-03-26T15:17:58.000000000",649.11,615.0,33.74,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,66404.79999999999,-25.31529,-326590.60896000004]
["2026-03-26T15:18:13.000000000",649.0,643.0,5.87,6.23,0.978,0.018,1,5,0.02,0.03,-0.022,0.018,339,977,611.9999999999999,66426.49999999997,-3948.516,-329671.88100000005]
["2026-03-26T15:18:27.000000000",649.07,609.0,39.67,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,66554.49999999999,0.0,-331244.4365900001]
["2026-03-26T15:18:27.000000000",649.07,652.0,0.06,0.08,0.068,0.064,27,2542,2.76,3.12,-0.932,0.064,315,2659,2188.8,66554.49999999999,-11963.65824,-331244.4365900001]
["2026-03-26T15:18:40.000000000",649.14,694.0,0.0,0.03,0.003,0.001,17,0,44.55,45.23,-0.997,0.001,0,0,1.7000000000000002,66030.0,11.03538,-325792.97975999996]
["2026-03-26T15:18:53.000000000",649.09,647.0,2.05,2.38,0.874,0.112,6,88,0.11,0.13,-0.126,0.112,423,2862,4804.799999999999,66291.7,-30315.099359999997,-327949.47705]
["2026-03-26T15:19:06.000000000",649.12,676.0,0.0,0.03,0.005,0.001,1245,247,26.42,27.24,-0.995,0.001,8,1,125.30000000000001,66291.7,802.9614400000002,-327964.6344000003]
["2026-03-26T15:19:19.000000000",649.14,641.0,7.98,8.37,0.988,0.008,0,0,0.01,0.02,-0.012,0.008,1255,536,1004.0000000000001,65886.59999999999,-6517.365600000001,-324590.77248]
["2026-03-26T15:19:32.000000000",649.09,670.0,0.0,0.01,0.002,0.001,823,565,20.6,21.31,-0.998,0.001,404,235,122.7,65790.4,271.96871000000004,-324245.12041999993]
["2026-03-26T15:19:46.000000000",649.08,593.0,55.67,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66055.5,0.0,-326620.30140000023]
["2026-03-26T15:19:46.000000000",649.08,678.0,0.0,0.03,0.004,0.001,97,18,28.48,29.24,-0.996,0.001,10,7,10.7,66055.5,56.469960000000015,-326620.30140000023]
["2026-03-26T15:20:00.000000000",649.06,707.0,0.0,0.03,0.003,0.0,0,0,57.52,58.33,-0.997,0.0,0,0,0.0,66617.49999999999,0.0,-329958.08878000005]
["2026-03-26T15:20:15.000000000",649.01,672.0,0.0,0.02,0.004,0.001,352,145,22.55,23.42,-0.996,0.001,123,19,47.5,66098.2,148.62329,-328500.3055600002]
["2026-03-26T15:20:28.000000000",649.08,701.0,0.0,0.03,0.003,0.0,61,0,51.52,52.3,-0.997,0.0,0,0,0.0,66225.99999999999,0.0,-327780.2073600001]
["2026-03-26T15:20:41.000000000",649.02,624.0,24.68,25.48,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,38,1,11.299999999999999,66538.39999999998,24.01374,-329847.5404800001]
["2026-03-26T15:20:55.000000000",648.87,631.0,17.48,18.25,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,66,23,13.200000000000001,66599.09999999998,-85.65084,-331160.53755]
["2026-03-26T15:21:08.000000000",648.9,618.0,30.48,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,66599.09999999998,-5.840100000000001,-331175.8485000003]
["2026-03-26T15:21:21.000000000",648.81,647.0,1.83,2.14,0.854,0.126,6,99,0.13,0.15,-0.148,0.127,423,2878,5447.700000000001,66520.49999999997,-34364.22165,-331787.80899]
["2026-03-26T15:21:35.000000000",648.79,612.0,36.4,37.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,2,0.7000000000000001,66460.89999999997,-4.541530000000001,-333168.5871700001]
["2026-03-26T15:21:47.000000000",648.82,641.0,7.68,8.07,0.988,0.009,0,0,0.01,0.02,-0.012,0.009,1255,542,1129.5,66243.09999999999,-7328.421900000001,-331625.52721999993]
["2026-03-26T15:22:01.000000000",648.86,606.0,42.41,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,66115.79999999999,0.0,-331091.1967600002]
["2026-03-26T15:22:01.000000000",648.86,649.0,0.54,0.59,0.463,0.246,108,1106,0.7,0.74,-0.537,0.246,275,3953,9421.800000000001,66115.79999999999,-26656.46652000001,-331091.1967600002]
["2026-03-26T15:22:14.000000000",648.8,678.0,0.0,0.03,0.004,0.001,97,18,28.75,29.61,-0.996,0.001,10,7,10.7,66342.69999999998,56.445600000000006,-332166.7847999999]
["2026-03-26T15:22:28.000000000",648.8,643.0,5.6,5.98,0.977,0.019,1,5,0.02,0.03,-0.023,0.019,339,977,646.0,66214.9,-4166.593599999999,-332933.66639999993]
["2026-03-26T15:22:41.000000000",648.74,672.0,0.0,0.02,0.004,0.001,352,145,22.81,23.67,-0.996,0.001,123,20,47.5,66063.59999999999,148.56145999999998,-332716.6888400001]
["2026-03-26T15:22:54.000000000",648.75,595.0,53.33,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66063.59999999999,0.0,-332721.81750000006]
["2026-03-26T15:23:08.000000000",648.82,666.0,0.0,0.01,0.003,0.001,476,972,16.78,17.53,-0.997,0.001,55,11,53.1,66293.79999999999,273.15322000000003,-334147.49056]
["2026-03-26T15:23:08.000000000",648.82,708.0,0.0,0.03,0.003,0.0,0,0,58.75,59.58,-0.997,0.0,0,0,0.0,66293.79999999999,0.0,-334147.49056]
["2026-03-26T15:23:22.000000000",648.86,675.0,0.0,0.03,0.005,0.001,615,13,25.75,26.55,-0.995,0.001,18,10,63.3,66254.8,387.36942,-331130.1283600002]
["2026-03-26T15:23:35.000000000",648.78,704.0,0.0,0.03,0.003,0.0,6,0,54.8,55.66,-0.997,0.0,2,1,0.0,66566.39999999998,0.0,-332693.08644]
["2026-03-26T15:24:02.000000000",648.71,613.0,35.31,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,66211.99999999999,-1.9461300000000001,-333378.5560999998]
["2026-03-26T15:24:02.000000000",648.71,698.0,0.0,0.03,0.003,0.001,12,0,48.83,49.67,-0.997,0.001,1,0,1.3,66211.99999999999,7.135809999999999,-333378.5560999998]
["2026-03-26T15:24:16.000000000",648.66,621.0,27.33,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,66201.69999999998,-22.703100000000003,-333157.61394000007]
["2026-03-26T15:24:29.000000000",648.64,692.0,0.0,0.03,0.003,0.001,13,0,42.87,43.67,-0.997,0.001,0,0,1.3,66321.19999999998,8.43232,-335106.88319999987]
["2026-03-26T15:24:42.000000000",648.57,615.0,33.26,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,66417.19999999997,-25.294230000000002,-337294.01705999987]
["2026-03-26T15:24:55.000000000",648.57,644.0,4.47,4.84,0.969,0.028,2,4,0.02,0.04,-0.031,0.028,186,571,526.4,66417.19999999997,-3341.432640000001,-337294.01705999987]
["2026-03-26T15:25:09.000000000",648.54,609.0,39.26,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,66741.29999999997,-1.94562,-337429.5251399998]
["2026-03-26T15:25:22.000000000",648.65,638.0,10.54,10.93,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,191,631,76.4,66451.29999999997,-495.5686,-336223.18695]
["2026-03-26T15:25:36.000000000",648.59,604.0,44.17,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66405.19999999997,0.0,-335432.5874799998]
["2026-03-26T15:25:36.000000000",648.59,647.0,1.6,1.91,0.848,0.143,6,115,0.12,0.15,-0.152,0.143,423,2898,6134.7,66405.19999999997,-38676.07029,-335432.5874799998]
["2026-03-26T15:25:48.000000000",648.41,676.0,0.0,0.02,0.003,0.001,1245,247,27.11,27.9,-0.997,0.001,8,1,125.30000000000001,66586.69999999997,802.0831700000001,-339170.95121]
["2026-03-26T15:26:02.000000000",648.4,641.0,7.27,7.66,0.987,0.01,0,0,0.01,0.02,-0.013,0.01,1255,543,1255.0,66802.59999999998,-8137.42,-342921.9016]
["2026-03-26T15:26:15.000000000",648.45,670.0,0.0,0.01,0.002,0.001,823,567,21.1,21.92,-0.998,0.001,404,256,122.7,66703.89999999998,271.70055,-339868.85624999995]
["2026-03-26T15:26:29.000000000",648.46,593.0,55.08,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66709.69999999998,0.0,-341573.06270000007]
["2026-03-26T15:26:43.000000000",648.45,664.0,0.0,0.01,0.003,0.002,188,797,15.12,15.88,-0.997,0.002,51,54,47.8,66709.69999999998,177.67530000000002,-341567.79524999997]
["2026-03-26T15:26:43.000000000",648.45,707.0,0.0,0.03,0.003,0.0,0,0,58.05,58.92,-0.997,0.0,0,0,0.0,66709.69999999998,0.0,-341567.79524999997]
["2026-03-26T15:27:09.000000000",648.47,616.0,32.11,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,66565.89999999998,-20.10257,-339258.1044900001]
["2026-03-26T15:27:09.000000000",648.47,701.0,0.0,0.03,0.003,0.0,61,0,52.05,52.89,-0.997,0.0,0,0,0.0,66565.89999999998,0.0,-339258.1044900001]
["2026-03-26T15:27:36.000000000",648.47,610.0,38.12,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,66024.79999999999,-29.829620000000002,-336749.17406000005]
["2026-03-26T15:27:36.000000000",648.47,662.0,0.0,0.03,0.008,0.004,246,1177,13.12,13.85,-0.992,0.004,176,94,168.79999999999998,66024.79999999999,181.57160000000005,-336749.17406000005]
["2026-03-26T15:27:50.000000000",648.45,619.0,29.07,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,4,1.4000000000000001,66280.39999999998,-9.078300000000002,-337684.2282]
["2026-03-26T15:28:03.000000000",648.48,648.0,0.81,0.99,0.655,0.255,11,186,0.32,0.35,-0.346,0.255,331,3878,8721.0,66190.19999999998,-52915.968,-335876.32512000017]
["2026-03-26T15:28:17.000000000",648.53,613.0,35.14,35.99,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,66364.29999999997,-1.94559,-335731.65893000003]
["2026-03-26T15:28:31.000000000",648.51,642.0,6.38,6.77,0.986,0.012,0,1,0.01,0.02,-0.014,0.012,472,347,566.4,66324.79999999997,-3673.1606399999996,-337204.44768000016]
["2026-03-26T15:28:44.000000000",648.48,607.0,41.14,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66324.79999999997,0.0,-337188.8486400001]
["2026-03-26T15:28:44.000000000",648.48,650.0,0.15,0.16,0.181,0.167,35,1948,1.43,1.72,-0.819,0.167,772,4409,13476.900000000001,66324.79999999997,-79814.26992000002,-337188.8486400001]
["2026-03-26T15:28:58.000000000",648.4,679.0,0.0,0.02,0.003,0.001,62,20,30.1,30.96,-0.997,0.001,7,1,6.9,66627.29999999997,35.662,-339546.97959999996]
["2026-03-26T15:29:13.000000000",648.45,644.0,4.39,4.73,0.973,0.027,2,4,0.02,0.03,-0.028,0.027,186,571,507.6,66680.59999999998,-3221.4996,-339004.4724]
["2026-03-26T15:29:28.000000000",648.47,673.0,0.0,0.01,0.002,0.001,292,191,24.05,24.89,-0.998,0.001,37,32,32.9,66568.19999999998,165.35985000000002,-338452.05628000014]
["2026-03-26T15:29:43.000000000",648.49,596.0,52.1,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66549.19999999998,0.0,-337917.7631600002]
["2026-03-26T15:29:56.000000000",648.71,678.0,0.0,0.03,0.004,0.001,97,18,28.82,29.68,-0.996,0.001,10,7,10.7,66128.9,56.43777000000001,-334127.8161499999]
["2026-03-26T15:30:10.000000000",648.73,591.0,57.32,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66079.49999999999,0.0,-330677.7916299999]
["2026-03-26T15:30:10.000000000",648.73,676.0,0.0,0.02,0.003,0.001,1245,247,26.8,27.68,-0.997,0.001,8,1,125.30000000000001,66079.49999999999,802.4790100000001,-330677.7916299999]
["2026-03-26T15:30:25.000000000",648.57,705.0,0.0,0.03,0.003,0.0,197,0,56.01,56.68,-0.997,0.0,0,0,0.0,65730.8,0.0,-330948.40817999985]
["2026-03-26T15:30:56.000000000",648.56,614.0,34.15,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,66534.69999999998,-15.565439999999999,-335560.4040799998]
["2026-03-26T15:30:56.000000000",648.56,699.0,0.0,0.02,0.002,0.0,22,0,50.03,50.85,-0.998,0.0,0,0,0.0,66534.69999999998,0.0,-335560.4040799998]
["2026-03-26T15:31:09.000000000",648.54,622.0,26.15,26.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,65998.09999999999,-13.61934,-335429.42777999985]
["2026-03-26T15:31:22.000000000",648.44,693.0,0.0,0.03,0.003,0.001,22,8,44.09,44.87,-0.997,0.001,3,0,2.5,66024.4,12.32036,-335378.35552000016]
["2026-03-26T15:31:36.000000000",648.25,616.0,31.86,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,66685.19999999997,-20.095750000000002,-346362.5680000001]
["2026-03-26T15:31:49.000000000",648.1,645.0,2.98,3.35,0.946,0.056,24,34,0.04,0.06,-0.054,0.056,522,1703,3057.6,66600.79999999997,-18074.212799999998,-349045.9208]
["2026-03-26T15:32:03.000000000",648.07,610.0,37.71,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,66600.79999999997,-29.81122,-349029.76375999994]
["2026-03-26T15:32:03.000000000",648.07,707.0,0.0,0.03,0.003,0.0,0,0,58.43,59.29,-0.997,0.0,0,0,0.0,66600.79999999997,0.0,-349029.76375999994]
["2026-03-26T15:32:17.000000000",648.1,683.0,0.0,0.02,0.003,0.001,84,3,34.43,35.23,-0.997,0.001,11,6,9.5,66341.59999999996,47.31130000000001,-347542.32880000013]
["2026-03-26T15:32:30.000000000",648.0,647.0,1.2,1.37,0.786,0.203,6,143,0.18,0.21,-0.214,0.203,423,2957,8708.7,66228.39999999998,-54853.848,-347213.95199999976]
["2026-03-26T15:32:44.000000000",648.04,677.0,0.0,0.03,0.004,0.001,272,60,28.5,29.23,-0.996,0.001,21,1,29.300000000000004,66194.59999999998,162.65804,-348037.6584799998]
["2026-03-26T15:32:57.000000000",648.02,642.0,5.92,6.28,0.985,0.014,0,1,0.01,0.02,-0.015,0.014,472,347,660.8000000000001,66811.79999999997,-4282.1161600000005,-355059.23027999967]
["2026-03-26T15:33:10.000000000",647.97,670.0,0.0,0.01,0.002,0.001,823,938,21.55,22.27,-0.998,0.001,404,264,122.7,66950.19999999997,271.4994300000001,-354737.65619999985]
["2026-03-26T15:33:24.000000000",647.95,593.0,54.6,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66941.19999999997,0.0,-355035.1312]
["2026-03-26T15:33:38.000000000",647.96,664.0,0.0,0.01,0.003,0.002,188,797,15.6,16.25,-0.997,0.002,51,54,47.8,66611.79999999997,177.54104000000004,-351918.73928]
["2026-03-26T15:33:38.000000000",647.96,707.0,0.0,0.03,0.003,0.0,0,0,58.55,59.29,-0.998,0.0,0,0,0.0,66611.79999999997,0.0,-351918.73928]
["2026-03-26T15:34:05.000000000",648.07,617.0,30.7,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,65513.40000000001,-47.95718,-340720.21022]
["2026-03-26T15:34:05.000000000",648.07,702.0,0.0,0.03,0.003,0.0,64,0,53.55,54.29,-0.998,0.0,0,0,0.0,65513.40000000001,0.0,-340720.21022]
["2026-03-26T15:34:35.000000000",648.13,603.0,44.78,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66573.89999999997,0.0,-351108.2242500002]
["2026-03-26T15:34:35.000000000",648.13,697.0,0.0,0.03,0.003,0.001,22,8,48.37,49.22,-0.997,0.001,0,0,2.1999999999999997,66573.89999999997,14.258859999999999,-351108.2242500002]
["2026-03-26T15:34:48.000000000",648.2,620.0,27.83,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,114,17,11.4,65717.19999999998,-73.8948,-341207.2944000001]
["2026-03-26T15:35:04.000000000",648.23,649.0,0.2,0.23,0.271,0.261,108,1305,0.89,1.05,-0.729,0.261,275,4262,9996.300000000001,65896.09999999999,-28254.40101000001,-341458.3936500003]
["2026-03-26T15:35:18.000000000",648.19,614.0,33.82,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,65542.59999999999,-15.556560000000003,-337624.02167999995]
["2026-03-26T15:35:32.000000000",648.27,643.0,5.17,5.53,0.983,0.017,1,5,0.01,0.02,-0.017,0.017,339,1002,578.0000000000001,65393.49999999999,-3724.9594199999997,-338337.9474300001]
["2026-03-26T15:35:45.000000000",648.45,608.0,40.07,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65966.89999999998,0.0,-334105.4326499999]
["2026-03-26T15:35:58.000000000",648.56,637.0,11.41,11.8,0.994,0.004,0,0,0.0,0.02,-0.007,0.004,206,192,82.4,65994.79999999999,-534.41344,-327512.42303999985]
["2026-03-26T15:35:58.000000000",648.56,680.0,0.0,0.03,0.004,0.001,171,42,30.99,31.84,-0.996,0.001,23,13,19.400000000000002,65994.79999999999,95.98688,-327512.42303999985]
["2026-03-26T15:36:13.000000000",648.53,645.0,3.43,3.79,0.967,0.037,24,34,0.02,0.03,-0.033,0.037,522,1741,2020.1999999999998,65733.29999999999,-11949.81378,-327713.23400999996]
["2026-03-26T15:36:27.000000000",648.53,674.0,0.0,0.01,0.002,0.001,231,169,25.02,25.8,-0.998,0.001,21,12,25.2,65796.7,136.1913,-328031.01371]
["2026-03-26T15:36:40.000000000",648.56,632.0,16.24,16.96,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,63,59,12.6,65387.7,-81.71856,-326557.0941599998]
["2026-03-26T15:36:53.000000000",648.55,669.0,0.0,0.03,0.006,0.002,308,455,20.0,20.8,-0.994,0.002,24,23,66.4,65387.7,368.37639999999993,-326552.05905000004]
["2026-03-26T15:37:06.000000000",648.47,592.0,56.2,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65362.700000000004,0.0,-326821.74683]
["2026-03-26T15:37:19.000000000",648.54,663.0,0.0,0.01,0.003,0.002,237,824,14.01,14.76,-0.997,0.002,69,30,61.20000000000001,65422.70000000001,217.90944,-327941.3849399998]
["2026-03-26T15:37:19.000000000",648.54,706.0,0.0,0.03,0.003,0.0,0,0,56.99,57.8,-0.997,0.0,0,0,0.0,65422.70000000001,0.0,-327941.3849399998]
["2026-03-26T15:37:46.000000000",648.53,615.0,33.2,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,64904.899999999994,-25.292669999999998,-320541.78927]
["2026-03-26T15:37:46.000000000",648.53,700.0,0.0,0.03,0.003,0.0,142,0,50.99,51.8,-0.997,0.0,2,2,0.0,64904.899999999994,0.0,-320541.78927]
["2026-03-26T15:38:00.000000000",648.51,623.0,25.2,25.98,0.997,0.001,290,0,0.0,0.02,-0.003,0.001,8,0,29.799999999999997,64327.3,182.87981999999997,-319464.45663000015]
["2026-03-26T15:38:15.000000000",648.42,694.0,0.0,0.03,0.003,0.001,17,0,45.09,45.8,-0.997,0.001,0,0,1.7000000000000002,63774.9,11.023140000000001,-318512.33346000005]
["2026-03-26T15:38:29.000000000",648.45,617.0,31.09,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,64132.200000000004,-47.985299999999995,-317555.0432999999]
["2026-03-26T15:38:43.000000000",648.55,646.0,2.45,2.81,0.958,0.059,12,71,0.02,0.03,-0.042,0.059,1349,2188,8029.9,64363.700000000004,-51159.56964999999,-317700.64865000005]
["2026-03-26T15:38:43.000000000",648.55,690.0,0.0,0.03,0.003,0.001,36,0,41.1,41.82,-0.997,0.001,20,2,5.6000000000000005,64363.700000000004,10.376800000000001,-317700.64865000005]
["2026-03-26T15:39:11.000000000",648.28,641.0,7.13,7.51,0.991,0.008,0,0,0.0,0.02,-0.009,0.008,1255,559,1004.0000000000001,63771.4,-6508.7312,-318864.29736000014]
["2026-03-26T15:39:11.000000000",648.28,684.0,0.0,0.02,0.003,0.001,70,1,35.25,36.08,-0.997,0.001,3,0,7.300000000000001,63771.4,43.43476,-318864.29736000014]
["2026-03-26T15:39:26.000000000",648.31,649.0,0.18,0.21,0.269,0.301,108,1475,0.74,0.89,-0.731,0.301,275,4317,11528.3,64382.799999999996,-32588.598769999993,-324922.59904000006]
["2026-03-26T15:39:39.000000000",648.3,678.0,0.0,0.03,0.004,0.001,97,18,29.25,30.07,-0.996,0.001,10,7,10.7,63919.4,56.402100000000004,-320631.02760000003]
["2026-03-26T15:39:52.000000000",648.3,643.0,5.18,5.57,0.988,0.013,1,5,0.0,0.02,-0.012,0.013,339,1006,442.0,64111.2,-2848.6302,-322655.02019999997]
["2026-03-26T15:40:06.000000000",648.26,672.0,0.0,0.02,0.004,0.001,352,157,23.25,24.08,-0.996,0.001,123,20,47.5,63949.0,148.45154,-320399.91196]
["2026-03-26T15:40:19.000000000",648.26,595.0,52.92,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63575.2,0.0,-320838.13572]
["2026-03-26T15:40:33.000000000",648.32,666.0,0.0,0.01,0.003,0.001,476,972,17.29,17.99,-0.997,0.001,55,11,53.1,64325.600000000006,272.94272000000007,-322640.3379200001]
["2026-03-26T15:40:46.000000000",648.51,589.0,59.12,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62953.20000000001,0.0,-308572.7311800002]
["2026-03-26T15:40:59.000000000",648.48,618.0,30.08,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,62820.90000000001,-5.836320000000001,-307132.44912]
["2026-03-26T15:40:59.000000000",648.48,706.0,0.0,0.03,0.003,0.0,0,0,57.05,57.92,-0.998,0.0,0,0,0.0,62820.90000000001,0.0,-307132.44912]
["2026-03-26T15:41:26.000000000",648.38,613.0,35.13,35.85,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,62896.70000000001,-1.9451399999999999,-306448.37805999984]
["2026-03-26T15:41:26.000000000",648.38,698.0,0.0,0.03,0.003,0.001,12,0,49.15,49.87,-0.997,0.001,1,0,1.3,62896.70000000001,7.13218,-306448.37805999984]
["2026-03-26T15:41:40.000000000",648.39,621.0,27.13,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,63573.8,-22.69365,-315105.8689799998]
["2026-03-26T15:41:52.000000000",648.32,650.0,0.05,0.06,0.095,0.137,35,2222,1.51,1.83,-0.905,0.137,772,4721,11055.900000000001,63086.100000000006,-65460.222080000014,-314731.4822400001]
["2026-03-26T15:42:07.000000000",648.31,615.0,32.97,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,63588.9,-25.284089999999996,-316501.7004500001]
["2026-03-26T15:42:21.000000000",648.35,644.0,4.21,4.59,0.986,0.018,2,4,0.0,0.01,-0.014,0.018,186,734,338.4,63522.700000000004,-2147.3352,-316846.69995]
["2026-03-26T15:42:34.000000000",648.34,609.0,38.96,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,63666.5,-1.9450200000000002,-315073.14146]
["2026-03-26T15:42:47.000000000",648.3,638.0,10.15,10.54,0.993,0.005,0,0,0.0,0.02,-0.007,0.005,191,631,95.5,63266.799999999996,-619.1265,-317661.8136]
["2026-03-26T15:42:47.000000000",648.3,681.0,0.0,0.03,0.004,0.001,81,0,32.23,33.07,-0.996,0.001,23,6,10.4,63266.799999999996,37.601400000000005,-317661.8136]
["2026-03-26T15:43:03.000000000",648.35,646.0,2.25,2.56,0.97,0.053,12,76,0.01,0.02,-0.03,0.053,1349,2199,7213.299999999999,62994.399999999994,-45942.72935000001,-311144.4616999999]
["2026-03-26T15:43:19.000000000",648.2,675.0,0.0,0.03,0.005,0.001,615,384,26.35,27.07,-0.995,0.001,18,11,63.3,62810.5,386.97540000000004,-317951.823]
["2026-03-26T15:43:32.000000000",648.21,663.0,0.0,0.01,0.003,0.002,237,824,14.39,15.02,-0.997,0.002,69,30,61.20000000000001,64155.1,217.79856000000004,-324425.86394999997]
["2026-03-26T15:43:46.000000000",648.16,670.0,0.0,0.01,0.002,0.001,823,942,21.35,22.07,-0.998,0.001,404,395,122.7,64155.1,271.57904,-324400.83920000005]
["2026-03-26T15:43:59.000000000",648.13,593.0,54.93,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63189.79999999999,0.0,-319390.6864400001]
["2026-03-26T15:44:14.000000000",648.02,664.0,0.0,0.01,0.003,0.002,188,799,15.54,16.29,-0.997,0.002,51,58,47.8,63388.19999999999,177.55748,-324467.5021199997]
["2026-03-26T15:44:14.000000000",648.02,707.0,0.0,0.03,0.003,0.0,0,0,58.49,59.36,-0.997,0.0,0,0,0.0,63388.19999999999,0.0,-324467.5021199997]
["2026-03-26T15:44:40.000000000",647.99,615.0,32.6,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,64718.7,-25.271610000000003,-340352.2115700002]
["2026-03-26T15:44:40.000000000",647.99,700.0,0.0,0.03,0.003,0.0,142,0,51.54,52.38,-0.997,0.0,2,2,0.0,64718.7,0.0,-340352.2115700002]
["2026-03-26T15:45:07.000000000",647.92,609.0,38.6,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,65380.1,-1.9437599999999997,-341429.86696]
["2026-03-26T15:45:07.000000000",647.92,652.0,0.0,0.02,0.016,0.022,27,2704,3.81,4.19,-0.984,0.022,315,2707,752.4,65380.1,-4105.221119999999,-341429.86696]
["2026-03-26T15:45:21.000000000",647.91,617.0,30.6,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,64341.600000000006,-47.945339999999995,-336945.5955000002]
["2026-03-26T15:45:35.000000000",647.88,646.0,1.87,2.19,0.937,0.096,12,77,0.03,0.04,-0.063,0.096,1349,2204,13065.599999999999,65450.4,-83156.69376000001,-344453.17656000017]
["2026-03-26T15:45:48.000000000",647.87,600.0,47.6,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,65450.4,0.0,-344447.8599399999]
["2026-03-26T15:46:01.000000000",647.92,641.0,6.75,7.3,0.99,0.009,0,0,0.0,0.02,-0.01,0.009,1255,560,1129.5,65454.7,-7318.256399999999,-345203.3530400001]
["2026-03-26T15:46:01.000000000",647.92,684.0,0.0,0.02,0.003,0.001,70,1,35.57,36.38,-0.997,0.001,3,0,7.300000000000001,65454.7,43.410639999999994,-345203.3530400001]
["2026-03-26T15:46:30.000000000",647.9,635.0,12.65,13.25,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,267,141,80.10000000000001,64729.2,-518.9679,-338639.18879999995]
["2026-03-26T15:46:30.000000000",647.9,678.0,0.0,0.03,0.004,0.001,97,18,29.6,30.38,-0.996,0.001,10,7,10.7,64729.2,56.36730000000001,-338639.18879999995]
["2026-03-26T15:46:44.000000000",648.01,644.0,3.9,4.29,0.985,0.021,2,4,0.0,0.02,-0.016,0.021,186,749,394.8,62194.1,-2503.91064,-321557.46622999985]
["2026-03-26T15:46:57.000000000",648.05,673.0,0.0,0.01,0.002,0.001,292,191,24.47,25.34,-0.998,0.001,37,32,32.9,63195.899999999994,165.25275,-326388.43835000007]
["2026-03-26T15:47:10.000000000",647.98,595.0,52.62,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,64296.0,0.0,-332968.4108800001]
["2026-03-26T15:47:25.000000000",647.91,666.0,0.0,0.01,0.003,0.001,476,972,17.63,18.33,-0.997,0.001,55,11,53.1,64375.1,272.77011,-335989.92825000023]
["2026-03-26T15:47:39.000000000",647.93,589.0,58.6,59.4,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63348.799999999996,0.0,-327640.0589599998]
["2026-03-26T15:47:51.000000000",647.91,618.0,29.6,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,63117.299999999996,-5.83119,-329271.1015500002]
["2026-03-26T15:48:05.000000000",647.87,616.0,31.6,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,63117.299999999996,-20.08397,-329250.7733499999]
["2026-03-26T15:48:18.000000000",647.91,613.0,34.6,35.43,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,63017.99999999999,-1.94373,-329686.4118600002]
["2026-03-26T15:48:18.000000000",647.91,698.0,0.0,0.03,0.003,0.001,12,0,49.57,50.38,-0.997,0.001,1,0,1.3,63017.99999999999,7.127009999999999,-329686.4118600002]
["2026-03-26T15:48:31.000000000",648.01,622.0,25.67,26.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,63329.2,-13.608210000000001,-328792.4978799998]
["2026-03-26T15:48:44.000000000",648.03,651.0,0.0,0.02,0.02,0.034,110,1758,2.72,3.07,-0.98,0.034,476,3123,1992.3999999999999,63376.799999999996,-8064.08532,-326857.25958]
["2026-03-26T15:48:57.000000000",647.98,615.0,32.65,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,63305.0,-25.27122,-327321.9131600001]
["2026-03-26T15:49:10.000000000",648.1,645.0,3.0,3.37,0.981,0.03,24,35,0.0,0.01,-0.019,0.03,522,1806,1638.0,61949.1,-9682.614,-317158.7527000001]
["2026-03-26T15:49:24.000000000",648.16,610.0,37.78,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,61835.19999999999,-29.81536,-311475.88064]
["2026-03-26T15:49:38.000000000",648.2,639.0,9.07,9.42,0.992,0.006,1,1,0.0,0.02,-0.008,0.006,89,85,54.0,61643.39999999999,-342.24960000000004,-308981.3831999999]
["2026-03-26T15:49:38.000000000",648.2,682.0,0.0,0.01,0.002,0.0,106,4,33.38,34.15,-0.999,0.0,25,24,0.0,61643.39999999999,0.0,-308981.3831999999]
["2026-03-26T15:49:52.000000000",648.21,647.0,1.1,1.47,0.903,0.174,6,226,0.03,0.04,-0.097,0.174,423,3405,7464.5999999999985,61643.39999999999,-47032.82118,-308986.14995999995]
["2026-03-26T15:50:07.000000000",648.1,646.0,2.05,2.45,0.969,0.058,12,78,0.01,0.02,-0.031,0.058,1349,2287,7893.8,61107.19999999999,-50257.562600000005,-306605.74040000007]
["2026-03-26T15:50:21.000000000",648.3,706.0,0.0,0.03,0.003,0.0,0,0,57.3,58.02,-0.998,0.0,0,0,0.0,61545.19999999999,0.0,-312270.55079999997]
["2026-03-26T15:50:34.000000000",648.21,671.0,0.0,0.01,0.002,0.001,1262,330,22.3,23.05,-0.998,0.001,42,26,130.4,59632.79999999999,790.8162000000001,-290586.0608999999]
["2026-03-26T15:50:47.000000000",647.96,593.0,54.6,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60267.69999999999,0.0,-299949.10748]
["2026-03-26T15:51:00.000000000",648.03,665.0,0.0,0.03,0.007,0.003,497,1288,16.58,17.28,-0.993,0.003,140,28,191.1,61798.49999999999,694.0401300000001,-320697.73442999995]
["2026-03-26T15:51:00.000000000",648.03,708.0,0.0,0.03,0.003,0.0,0,0,59.55,60.3,-0.998,0.0,0,0,0.0,61798.49999999999,0.0,-320697.73442999995]
["2026-03-26T15:51:26.000000000",647.98,616.0,31.61,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,61255.600000000006,-20.08738,-319071.83180000004]
["2026-03-26T15:51:26.000000000",647.98,701.0,0.0,0.03,0.003,0.0,61,0,52.52,53.39,-0.997,0.0,0,0,0.0,61255.600000000006,0.0,-319071.83180000004]
["2026-03-26T15:51:52.000000000",647.87,610.0,37.52,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,62130.2,-29.80202,-327783.3478]
["2026-03-26T15:51:52.000000000",647.87,653.0,0.0,0.01,0.007,0.01,38,2915,4.85,5.24,-0.993,0.01,327,2608,365.0,62130.2,-1872.3443,-327783.3478]
["2026-03-26T15:52:06.000000000",647.92,618.0,29.57,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,61516.9,-5.8312800000000005,-326403.30632000003]
["2026-03-26T15:52:19.000000000",647.94,661.0,0.0,0.03,0.008,0.004,177,1057,12.78,13.17,-0.992,0.004,107,67,113.6,61112.4,181.4232,-322329.4159199999]
["2026-03-26T15:52:32.000000000",647.97,613.0,34.6,35.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,2,0.3,59833.4,-1.94391,-311076.1416599998]
["2026-03-26T15:52:44.000000000",647.97,642.0,5.86,6.24,0.99,0.011,0,1,0.0,0.02,-0.011,0.011,472,354,519.1999999999999,58529.6,-3364.2602399999996,-303862.93961999984]
["2026-03-26T15:52:44.000000000",647.97,685.0,0.0,0.03,0.004,0.001,123,0,36.53,37.39,-0.996,0.001,30,21,15.299999999999999,58529.6,60.26121000000001,-303862.93961999984]
["2026-03-26T15:53:11.000000000",647.83,636.0,11.74,12.13,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,156,151,62.4,62051.4,-404.24592000000007,-332176.12816]
["2026-03-26T15:53:11.000000000",647.83,679.0,0.0,0.02,0.003,0.001,62,20,30.63,31.49,-0.997,0.001,7,1,6.9,62051.4,35.63065,-332176.12816]
["2026-03-26T15:53:24.000000000",647.89,644.0,3.75,4.12,0.984,0.022,2,4,0.0,0.02,-0.016,0.022,186,751,413.5999999999999,62051.4,-2622.65872,-332206.89327999996]
["2026-03-26T15:53:37.000000000",647.87,673.0,0.0,0.01,0.002,0.001,292,191,24.64,25.48,-0.998,0.001,37,32,32.9,61944.6,165.20685,-333391.3105199998]
["2026-03-26T15:53:51.000000000",647.79,702.0,0.0,0.03,0.003,0.0,64,0,53.74,54.49,-0.997,0.0,0,0,0.0,62407.899999999994,0.0,-337303.6052099999]
["2026-03-26T15:54:04.000000000",647.7,667.0,0.0,0.03,0.006,0.002,450,620,18.85,19.59,-0.994,0.002,146,10,119.19999999999999,61680.299999999996,393.8016000000001,-339554.7818999999]
["2026-03-26T15:54:18.000000000",647.66,590.0,57.34,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,62579.6,0.0,-343527.93123999995]
["2026-03-26T15:54:18.000000000",647.66,690.0,0.0,0.03,0.003,0.001,36,0,41.84,42.66,-0.997,0.001,20,2,5.6000000000000005,62579.6,10.36256,-343527.93123999995]
["2026-03-26T15:54:31.000000000",647.59,705.0,0.0,0.03,0.003,0.0,197,0,56.93,57.79,-0.998,0.0,0,0,0.0,63867.4,0.0,-355577.42202000006]
["2026-03-26T15:54:58.000000000",647.47,614.0,33.04,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,61376.600000000006,-15.539280000000002,-346720.18499999994]
["2026-03-26T15:54:58.000000000",647.47,699.0,0.0,0.02,0.002,0.0,22,0,50.68,51.96,-0.998,0.0,0,0,0.0,61376.600000000006,0.0,-346720.18499999994]
["2026-03-26T15:55:25.000000000",647.58,608.0,39.13,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,65103.600000000006,0.0,-363661.50059999997]
["2026-03-26T15:55:25.000000000",647.58,651.0,0.0,0.01,0.01,0.019,110,1770,2.57,3.99,-0.99,0.019,476,3132,1113.4,65103.600000000006,-4503.271320000001,-363661.50059999997]
["2026-03-26T15:55:38.000000000",647.61,616.0,31.12,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,66927.69999999998,-20.07591,-374268.71402999986]
["2026-03-26T15:55:52.000000000",647.67,645.0,2.2,4.82,0.988,0.027,24,35,0.0,0.01,-0.012,0.027,522,1819,1474.1999999999998,66195.59999999999,-8708.570819999999,-371800.14486]
["2026-03-26T15:56:05.000000000",647.63,610.0,37.13,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,46,8,4.6,63280.1,-29.79098,-355495.11671000003]
["2026-03-26T15:56:18.000000000",647.79,639.0,8.71,8.99,0.992,0.006,1,1,0.0,0.02,-0.008,0.006,89,87,54.0,65972.29999999999,-342.03312,-370390.12724999996]
["2026-03-26T15:56:18.000000000",647.79,682.0,0.0,0.01,0.002,0.0,106,4,33.71,34.57,-0.999,0.0,25,24,0.0,65972.29999999999,0.0,-370390.12724999996]
["2026-03-26T15:56:45.000000000",647.86,615.0,32.33,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,10,3.9,65687.59999999999,-25.26654,-361026.46359999996]
["2026-03-26T15:56:45.000000000",647.86,677.0,0.0,0.03,0.004,0.001,272,65,28.3,29.76,-0.996,0.001,21,1,29.300000000000004,65687.59999999999,162.61286,-361026.46359999996]
["2026-03-26T15:56:59.000000000",647.84,706.0,0.0,0.03,0.003,0.0,0,0,57.04,58.76,-0.997,0.0,0,0,0.0,65687.59999999999,0.0,-361015.31839999993]
["2026-03-26T15:57:12.000000000",647.82,671.0,0.0,0.01,0.002,0.001,1262,330,22.74,23.61,-0.998,0.001,42,26,130.4,64425.0,790.3404,-352925.85780000023]
["2026-03-26T15:57:26.000000000",647.89,594.0,53.51,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64323.9,0.0,-357313.27867]
["2026-03-26T15:57:39.000000000",647.86,665.0,0.0,0.03,0.007,0.003,497,1288,16.74,17.51,-0.993,0.003,140,30,191.1,67501.39999999998,693.8580600000001,-375657.73384]
["2026-03-26T15:57:52.000000000",647.85,588.0,59.46,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65739.49999999999,0.0,-364405.90725]
["2026-03-26T15:58:07.000000000",647.83,617.0,30.42,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,67648.49999999999,-47.93942,-377710.15537000005]
["2026-03-26T15:58:07.000000000",647.83,702.0,0.0,0.03,0.003,0.0,64,0,53.72,54.58,-0.997,0.0,0,0,0.0,67648.49999999999,0.0,-377710.15537000005]
["2026-03-26T15:58:34.000000000",647.69,611.0,32.0,41.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62317.5,-6.4769000000000005,-349653.50343]
["2026-03-26T15:58:34.000000000",647.69,654.0,0.0,0.01,0.006,0.007,199,2169,1.31,11.0,-0.994,0.007,141,2172,238.0,62317.5,262.96214000000003,-349653.50343]
["2026-03-26T15:58:47.000000000",647.66,644.0,3.55,3.82,0.983,0.024,2,4,0.0,0.02,-0.017,0.024,186,760,451.20000000000005,62044.399999999994,-2860.06656,-346884.10535999987]
["2026-03-26T15:58:59.000000000",647.67,649.0,0.0,0.01,0.021,0.079,108,2025,1.18,1.46,-0.979,0.079,275,4593,3025.7000000000003,62044.399999999994,-8544.71031,-346889.46132000006]
["2026-03-26T15:59:12.000000000",647.52,614.0,33.09,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,59760.40000000001,-15.54048,-334739.34912000026]
["2026-03-26T15:59:25.000000000",647.4,643.0,4.26,4.56,0.986,0.017,1,6,0.0,0.02,-0.014,0.017,339,1027,578.0000000000001,55223.3,-3719.9604,-310888.6014]
["2026-03-26T15:59:25.000000000",647.4,686.0,0.0,0.03,0.004,0.001,108,0,38.15,39.02,-0.996,0.001,9,7,11.7,55223.3,64.0926,-310888.6014]
["2026-03-26T15:59:52.000000000",647.89,637.0,6.0,16.0,0.976,0.01,0,0,0.0,0.1,-0.024,0.01,206,203,206.0,105289.59999999999,-1334.6534,-566783.2424599999]
["2026-03-26T15:59:52.000000000",647.89,680.0,0.0,0.1,0.011,0.002,171,42,27.0,37.0,-0.989,0.002,23,16,38.800000000000004,105289.59999999999,191.77544000000003,-566783.2424599999]
["2026-03-26T16:00:07.000000000",647.71,645.0,2.6,10.0,0.988,0.026,24,37,0.0,0.01,-0.012,0.026,522,1844,1419.6,70786.79999999999,-8386.54908,-360973.96468000003]
["2026-03-26T16:00:22.000000000",647.71,674.0,0.0,10.0,0.243,0.009,231,169,21.0,31.0,-0.757,0.009,21,12,226.79999999999998,70786.79999999999,1224.1718999999998,-360973.96468000003]
["2026-03-26T16:00:36.000000000",647.71,703.0,0.0,10.0,0.176,0.005,154,0,50.0,60.0,-0.824,0.005,0,0,77.0,70786.79999999999,498.73670000000004,-360973.96468000003]
["2026-03-26T16:00:49.000000000",647.71,668.0,0.0,0.15,0.021,0.005,465,290,15.0,25.0,-0.979,0.005,104,83,284.5,70786.79999999999,1169.1165500000004,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,660.0,0.0,0.1,0.022,0.009,231,2216,9.56,17.0,-0.978,0.009,272,301,452.69999999999993,70786.79999999999,-239.00499000000013,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,688.0,0.0,10.0,0.204,0.006,80,0,35.0,45.0,-0.796,0.006,12,0,55.2,70786.79999999999,264.26568,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,689.0,0.0,10.0,0.201,0.006,88,0,36.0,46.0,-0.799,0.006,4,0,55.2,70786.79999999999,326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,690.0,0.0,10.0,0.199,0.006,36,0,37.0,47.0,-0.801,0.006,20,2,33.599999999999994,70786.79999999999,62.18016000000001,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,691.0,0.0,10.0,0.197,0.006,36,0,38.0,48.0,-0.803,0.006,12,1,28.800000000000004,70786.79999999999,93.27024,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,692.0,0.0,10.0,0.195,0.006,13,0,39.0,49.0,-0.805,0.006,0,0,7.8,70786.79999999999,50.52138,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,693.0,0.0,10.0,0.193,0.006,22,8,40.0,50.0,-0.807,0.006,3,0,15.000000000000002,70786.79999999999,73.83894000000001,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,694.0,0.0,10.0,0.191,0.006,17,0,41.0,51.0,-0.809,0.006,0,0,10.200000000000001,70786.79999999999,66.06642000000001,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,695.0,0.0,10.0,0.189,0.005,68,0,42.0,52.0,-0.811,0.005,33,23,50.5,70786.79999999999,113.34925000000001,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,696.0,0.0,10.0,0.188,0.005,34,0,43.0,53.0,-0.812,0.005,0,0,17.0,70786.79999999999,110.1107,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,697.0,0.0,10.0,0.186,0.005,22,8,44.0,54.0,-0.814,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,698.0,0.0,10.0,0.184,0.005,12,0,45.0,55.0,-0.816,0.005,1,0,6.5,70786.79999999999,35.624050000000004,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,699.0,0.0,10.0,0.183,0.005,22,0,46.0,56.0,-0.817,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,700.0,0.0,10.0,0.181,0.005,142,0,47.0,57.0,-0.819,0.005,2,2,72.0,70786.79999999999,453.39700000000005,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,701.0,0.0,10.0,0.179,0.005,61,0,48.0,58.0,-0.821,0.005,0,0,30.5,70786.79999999999,197.55155000000002,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,702.0,0.0,10.0,0.178,0.005,64,0,49.0,59.0,-0.822,0.005,0,0,32.0,70786.79999999999,207.2672,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,703.0,0.0,10.0,0.176,0.005,154,0,50.0,60.0,-0.824,0.005,0,0,77.0,70786.79999999999,498.73670000000004,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,704.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,2,1,4.0,70786.79999999999,12.954199999999998,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,705.0,0.0,10.0,0.173,0.005,197,0,52.0,62.0,-0.827,0.005,0,0,98.5,70786.79999999999,637.99435,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,706.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:03.000000000",647.71,707.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,588.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,589.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,590.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,92,0,36.8,70786.79999999999,-238.35728,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,591.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,70786.79999999999,-2.59084,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,592.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,593.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,594.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,70786.79999999999,-5.18168,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,595.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,5,0,2.0,70786.79999999999,-12.9542,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,596.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,597.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,598.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,599.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,600.0,43.0,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,601.0,42.0,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,70786.79999999999,-6.4771,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,602.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,603.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,604.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,605.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,42,0,21.0,70786.79999999999,-136.0191,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,606.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.18,0.005,70,0,35.0,70786.79999999999,-226.69850000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,607.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,608.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,609.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,3,0,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,610.0,33.0,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,46,8,27.6,70786.79999999999,-178.76796000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,611.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,10,0,6.0,70786.79999999999,-38.8626,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,612.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,2,4.2,70786.79999999999,-27.20382,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,613.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,3,2,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,614.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,24,0,16.8,70786.79999999999,-108.81528,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,615.0,28.0,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,39,10,27.3,70786.79999999999,-176.82483,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,616.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,31,0,21.7,70786.79999999999,-140.55307000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,617.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,74,0,51.800000000000004,70786.79999999999,-335.51378000000005,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,618.0,25.0,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,9,3,6.3,70786.79999999999,-40.805730000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,619.0,24.0,34.0,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,14,4,11.200000000000001,70786.79999999999,-72.54352000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,620.0,23.0,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,114,17,91.2,70786.79999999999,-590.7115200000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,621.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,35,0,28.000000000000004,70786.79999999999,-181.35880000000006,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,622.0,21.0,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,70786.79999999999,-13.60191,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,623.0,20.0,30.0,0.767,0.009,290,0,0.0,10.0,-0.233,0.009,8,0,268.2,70786.79999999999,1643.8879800000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,624.0,19.0,29.0,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,38,1,11.299999999999999,70786.79999999999,23.96527,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,625.0,18.0,28.0,0.759,0.009,341,0,0.0,10.0,-0.241,0.009,76,0,375.3,70786.79999999999,1544.78835,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,626.0,17.0,27.0,0.754,0.009,25,0,0.0,10.0,-0.246,0.009,38,0,56.699999999999996,70786.79999999999,-75.78207,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,627.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,70,8,71.00000000000001,70786.79999999999,-446.91990000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,628.0,15.0,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,38,5,38.0,70786.79999999999,-246.12980000000005,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,629.0,14.0,24.0,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,5,77,5.499999999999999,70786.79999999999,-35.62405,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,630.0,13.0,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,153,13,168.29999999999998,70786.79999999999,-1090.09593,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,631.0,12.0,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,66,23,72.6,70786.79999999999,-470.23746,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,632.0,11.0,21.0,0.97,0.008,0,0,0.0,0.2,-0.03,0.008,63,59,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,633.0,10.0,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,42,187,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,634.0,9.0,19.0,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,189,142,75.6,70786.79999999999,-489.66875999999996,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,635.0,8.0,18.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,267,169,80.10000000000001,70786.79999999999,-518.8157100000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,636.0,7.0,17.0,0.892,0.019,0,0,0.0,1.0,-0.108,0.019,156,151,296.4,70786.79999999999,-1919.8124400000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,637.0,6.0,16.0,0.976,0.01,0,0,0.0,0.1,-0.024,0.01,206,203,206.0,70786.79999999999,-1334.2826000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,638.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,191,633,57.300000000000004,70786.79999999999,-371.13783000000006,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,639.0,4.0,14.0,0.662,0.017,1,1,0.0,10.0,-0.338,0.017,89,87,153.0,70786.79999999999,-968.9741600000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,640.0,3.0,13.0,0.995,0.005,1,1,0.0,0.01,-0.005,0.005,244,161,122.49999999999999,70786.79999999999,-786.9676500000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,641.0,2.0,12.0,0.99,0.009,0,0,0.0,0.02,-0.01,0.009,1255,603,1129.5,70786.79999999999,-7315.8844500000005,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,642.0,1.0,11.0,0.949,0.03,0,1,0.0,0.15,-0.051,0.03,472,354,1416.0,70786.79999999999,-9171.573600000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,643.0,0.13,10.0,0.977,0.023,1,6,0.0,0.04,-0.023,0.023,339,1027,781.9999999999999,70786.79999999999,-5035.2975400000005,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,644.0,0.12,10.0,0.978,0.028,2,4,0.0,0.03,-0.022,0.028,186,760,526.4,70786.79999999999,-3337.0019200000006,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,645.0,2.6,10.0,0.988,0.026,24,37,0.0,0.01,-0.012,0.026,522,1844,1419.6,70786.79999999999,-8386.54908,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,646.0,1.63,4.0,0.961,0.088,12,93,0.0,0.03,-0.039,0.088,1349,2339,11976.8,70786.79999999999,-76206.96776,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,647.0,0.67,1.01,0.946,0.251,6,361,0.0,0.02,-0.054,0.251,423,3676,10767.9,70786.79999999999,-67793.86257000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,648.0,0.01,0.08,0.214,0.78,11,1073,0.2,0.48,-0.786,0.78,331,5244,26676.0,70786.79999999999,-161668.41600000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,649.0,0.0,0.01,0.021,0.08,108,2027,1.08,1.5,-0.979,0.08,275,4617,3064.0,70786.79999999999,-8653.4056,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,650.0,0.0,0.01,0.014,0.034,35,2596,2.07,2.77,-0.986,0.034,772,4940,2743.8,70786.79999999999,-16230.317180000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,651.0,0.0,0.01,0.01,0.019,110,1781,3.04,10.0,-0.99,0.019,476,3143,1113.4,70786.79999999999,-4504.175340000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,652.0,0.0,0.01,0.008,0.013,27,2714,0.3,5.0,-0.992,0.013,315,2745,444.59999999999997,70786.79999999999,-2425.02624,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,653.0,0.0,0.01,0.007,0.009,38,2915,0.45,10.0,-0.993,0.009,327,2618,328.49999999999994,70786.79999999999,-1684.6937099999998,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,654.0,0.0,0.01,0.006,0.007,199,2169,1.0,6.5,-0.994,0.007,141,2172,238.0,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,655.0,0.0,0.01,0.006,0.006,106,4567,2.0,12.0,-0.994,0.006,176,1695,169.20000000000002,70786.79999999999,-272.0382000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,656.0,0.0,0.01,0.005,0.004,78,5142,3.0,13.0,-0.995,0.004,147,1549,89.99999999999999,70786.79999999999,-178.76796,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,657.0,0.0,0.01,0.005,0.004,64,4420,4.0,14.0,-0.995,0.004,240,871,121.6,70786.79999999999,-455.98784,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,658.0,0.0,0.01,0.004,0.003,130,2533,5.0,15.0,-0.996,0.003,214,345,103.2,70786.79999999999,-163.22292000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,659.0,0.0,0.01,0.004,0.003,249,3105,10.0,16.0,-0.996,0.003,237,394,145.79999999999998,70786.79999999999,23.31756000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,660.0,0.0,0.1,0.022,0.009,231,2216,9.56,17.0,-0.978,0.009,272,301,452.69999999999993,70786.79999999999,-239.00499000000013,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,661.0,0.0,0.6,0.074,0.016,177,1065,8.0,18.0,-0.926,0.016,107,68,454.4,70786.79999999999,725.4351999999999,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,662.0,0.0,0.01,0.003,0.002,246,1177,9.0,19.0,-0.997,0.002,176,98,84.39999999999999,70786.79999999999,90.67940000000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,663.0,0.0,0.01,0.003,0.002,237,832,10.0,20.0,-0.997,0.002,69,30,61.20000000000001,70786.79999999999,217.63056,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,664.0,0.0,0.01,0.003,0.002,188,800,11.0,21.0,-0.997,0.002,51,59,47.8,70786.79999999999,177.47254,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,665.0,0.0,0.03,0.007,0.003,497,1288,12.0,22.0,-0.993,0.003,140,30,191.1,70786.79999999999,693.6974100000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,666.0,0.0,0.01,0.003,0.001,476,973,13.0,23.0,-0.997,0.001,55,11,53.1,70786.79999999999,272.68591000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,667.0,0.0,0.05,0.009,0.003,450,620,14.0,22.0,-0.991,0.003,146,10,178.8,70786.79999999999,590.7115200000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,668.0,0.0,0.15,0.021,0.005,465,290,15.0,25.0,-0.979,0.005,104,83,284.5,70786.79999999999,1169.1165500000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,669.0,0.0,0.5,0.048,0.008,308,456,16.0,26.0,-0.952,0.008,24,23,265.6,70786.79999999999,1471.5971200000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,670.0,0.0,0.01,0.002,0.001,823,961,17.0,26.0,-0.998,0.001,404,400,122.7,70786.79999999999,271.39049000000006,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,671.0,0.0,0.01,0.002,0.001,1262,330,18.0,28.0,-0.998,0.001,42,26,130.4,70786.79999999999,790.2062000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,672.0,0.0,0.01,0.002,0.001,352,159,19.0,29.0,-0.998,0.001,123,120,47.5,70786.79999999999,148.32559,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,673.0,0.0,0.01,0.002,0.001,292,191,20.0,30.0,-0.998,0.001,37,32,32.9,70786.79999999999,165.16605,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,674.0,0.0,10.0,0.243,0.009,231,169,21.0,31.0,-0.757,0.009,21,12,226.79999999999998,70786.79999999999,1224.1718999999998,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,675.0,0.0,1.5,0.086,0.008,615,399,22.0,32.0,-0.914,0.008,18,11,506.4,70786.79999999999,3093.46296,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,676.0,0.0,0.3,0.028,0.004,1245,280,23.0,33.0,-0.972,0.004,8,1,501.20000000000005,70786.79999999999,3204.8690800000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,677.0,0.0,10.0,0.233,0.008,272,65,24.0,34.0,-0.767,0.008,21,1,234.40000000000003,70786.79999999999,1300.6016800000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,678.0,0.0,1.0,0.061,0.006,97,18,25.0,35.0,-0.938,0.006,10,7,64.19999999999999,70786.79999999999,338.10462000000007,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,679.0,0.0,10.0,0.227,0.008,62,20,26.0,36.0,-0.773,0.008,7,1,55.2,70786.79999999999,284.99240000000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,680.0,0.0,0.1,0.011,0.002,171,42,27.0,37.0,-0.989,0.002,23,16,38.800000000000004,70786.79999999999,191.72216000000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,681.0,0.0,10.0,0.221,0.007,81,0,28.0,38.0,-0.779,0.007,23,6,72.80000000000001,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,682.0,0.0,0.01,0.002,0.0,106,4,29.0,39.0,-0.998,0.0,25,24,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,683.0,0.0,0.02,0.003,0.001,84,3,30.0,40.0,-0.997,0.001,11,6,9.5,70786.79999999999,47.282830000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,684.0,0.0,0.02,0.003,0.001,70,1,31.0,41.0,-0.997,0.001,3,0,7.300000000000001,70786.79999999999,43.396570000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,685.0,0.0,10.0,0.211,0.007,123,0,32.0,42.0,-0.789,0.007,30,21,107.1,70786.79999999999,421.6592100000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,686.0,0.0,10.0,0.208,0.007,108,0,33.0,43.0,-0.792,0.007,9,7,81.89999999999999,70786.79999999999,448.8630300000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,687.0,0.0,10.0,0.206,0.006,69,0,34.0,44.0,-0.794,0.006,12,10,48.6,70786.79999999999,221.51682000000005,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,688.0,0.0,10.0,0.204,0.006,80,0,35.0,45.0,-0.796,0.006,12,0,55.2,70786.79999999999,264.26568,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,689.0,0.0,10.0,0.201,0.006,88,0,36.0,46.0,-0.799,0.006,4,0,55.2,70786.79999999999,326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,690.0,0.0,10.0,0.199,0.006,36,0,37.0,47.0,-0.801,0.006,20,2,33.599999999999994,70786.79999999999,62.18016000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,691.0,0.0,10.0,0.197,0.006,36,0,38.0,48.0,-0.803,0.006,12,1,28.800000000000004,70786.79999999999,93.27024,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,692.0,0.0,10.0,0.195,0.006,13,0,39.0,49.0,-0.805,0.006,0,0,7.8,70786.79999999999,50.52138,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,693.0,0.0,10.0,0.193,0.006,22,8,40.0,50.0,-0.807,0.006,3,0,15.000000000000002,70786.79999999999,73.83894000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,694.0,0.0,10.0,0.191,0.006,17,0,41.0,51.0,-0.809,0.006,0,0,10.200000000000001,70786.79999999999,66.06642000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,695.0,0.0,10.0,0.189,0.005,68,0,42.0,52.0,-0.811,0.005,33,23,50.5,70786.79999999999,113.34925000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,696.0,0.0,10.0,0.188,0.005,34,0,43.0,53.0,-0.812,0.005,0,0,17.0,70786.79999999999,110.1107,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,697.0,0.0,10.0,0.186,0.005,22,8,44.0,54.0,-0.814,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,698.0,0.0,10.0,0.184,0.005,12,0,45.0,55.0,-0.816,0.005,1,0,6.5,70786.79999999999,35.624050000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,699.0,0.0,10.0,0.183,0.005,22,0,46.0,56.0,-0.817,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,700.0,0.0,10.0,0.181,0.005,142,0,47.0,57.0,-0.819,0.005,2,2,72.0,70786.79999999999,453.39700000000005,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,701.0,0.0,10.0,0.179,0.005,61,0,48.0,58.0,-0.821,0.005,0,0,30.5,70786.79999999999,197.55155000000002,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,702.0,0.0,10.0,0.178,0.005,64,0,49.0,59.0,-0.822,0.005,0,0,32.0,70786.79999999999,207.2672,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,703.0,0.0,10.0,0.176,0.005,154,0,50.0,60.0,-0.824,0.005,0,0,77.0,70786.79999999999,498.73670000000004,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,704.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,2,1,4.0,70786.79999999999,12.954199999999998,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,705.0,0.0,10.0,0.173,0.005,197,0,52.0,62.0,-0.827,0.005,0,0,98.5,70786.79999999999,637.99435,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,706.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:17.000000000",647.71,707.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,588.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,589.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,590.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,92,0,36.8,70786.79999999999,-238.35728,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,591.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,70786.79999999999,-2.59084,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,592.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,593.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,594.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,70786.79999999999,-5.18168,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,595.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,5,0,2.0,70786.79999999999,-12.9542,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,596.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,597.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,598.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,599.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,600.0,43.0,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,601.0,42.0,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,70786.79999999999,-6.4771,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,602.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,603.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,604.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,605.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,42,0,21.0,70786.79999999999,-136.0191,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,606.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.18,0.005,70,0,35.0,70786.79999999999,-226.69850000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,607.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,608.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,609.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,3,0,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,610.0,33.0,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,46,8,27.6,70786.79999999999,-178.76796000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,611.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,10,0,6.0,70786.79999999999,-38.8626,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,612.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,2,4.2,70786.79999999999,-27.20382,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,613.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,3,2,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,614.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,24,0,16.8,70786.79999999999,-108.81528,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,615.0,28.0,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,39,10,27.3,70786.79999999999,-176.82483,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,616.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,31,0,21.7,70786.79999999999,-140.55307000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,617.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,74,0,51.800000000000004,70786.79999999999,-335.51378000000005,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,618.0,25.0,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,9,3,6.3,70786.79999999999,-40.805730000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,619.0,24.0,34.0,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,14,4,11.200000000000001,70786.79999999999,-72.54352000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,620.0,23.0,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,114,17,91.2,70786.79999999999,-590.7115200000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,621.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,35,0,28.000000000000004,70786.79999999999,-181.35880000000006,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,622.0,21.0,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,70786.79999999999,-13.60191,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,623.0,20.0,30.0,0.767,0.009,290,0,0.0,10.0,-0.233,0.009,8,0,268.2,70786.79999999999,1643.8879800000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,624.0,19.0,29.0,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,38,1,11.299999999999999,70786.79999999999,23.96527,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,625.0,18.0,28.0,0.759,0.009,341,0,0.0,10.0,-0.241,0.009,76,0,375.3,70786.79999999999,1544.78835,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,626.0,17.0,27.0,0.754,0.009,25,0,0.0,10.0,-0.246,0.009,38,0,56.699999999999996,70786.79999999999,-75.78207,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,627.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,70,8,71.00000000000001,70786.79999999999,-446.91990000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,628.0,15.0,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,38,5,38.0,70786.79999999999,-246.12980000000005,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,629.0,14.0,24.0,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,5,77,5.499999999999999,70786.79999999999,-35.62405,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,630.0,13.0,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,153,13,168.29999999999998,70786.79999999999,-1090.09593,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,631.0,12.0,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,66,23,72.6,70786.79999999999,-470.23746,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,632.0,11.0,21.0,0.97,0.008,0,0,0.0,0.2,-0.03,0.008,63,59,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,633.0,10.0,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,42,187,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,634.0,9.0,19.0,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,189,142,75.6,70786.79999999999,-489.66875999999996,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,635.0,8.0,18.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,267,169,80.10000000000001,70786.79999999999,-518.8157100000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,636.0,7.0,17.0,0.892,0.019,0,0,0.0,1.0,-0.108,0.019,156,151,296.4,70786.79999999999,-1919.8124400000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,637.0,6.0,16.0,0.976,0.01,0,0,0.0,0.1,-0.024,0.01,206,203,206.0,70786.79999999999,-1334.2826000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,638.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,191,633,57.300000000000004,70786.79999999999,-371.13783000000006,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,639.0,4.0,14.0,0.662,0.017,1,1,0.0,10.0,-0.338,0.017,89,87,153.0,70786.79999999999,-968.9741600000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,640.0,3.0,13.0,0.995,0.005,1,1,0.0,0.01,-0.005,0.005,244,161,122.49999999999999,70786.79999999999,-786.9676500000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,641.0,2.0,12.0,0.99,0.009,0,0,0.0,0.02,-0.01,0.009,1255,603,1129.5,70786.79999999999,-7315.8844500000005,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,642.0,1.0,11.0,0.949,0.03,0,1,0.0,0.15,-0.051,0.03,472,354,1416.0,70786.79999999999,-9171.573600000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,643.0,0.13,10.0,0.977,0.023,1,6,0.0,0.04,-0.023,0.023,339,1027,781.9999999999999,70786.79999999999,-5035.2975400000005,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,644.0,0.12,10.0,0.978,0.028,2,4,0.0,0.03,-0.022,0.028,186,760,526.4,70786.79999999999,-3337.0019200000006,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,645.0,2.6,10.0,0.988,0.026,24,37,0.0,0.01,-0.012,0.026,522,1844,1419.6,70786.79999999999,-8386.54908,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,646.0,1.63,4.0,0.961,0.088,12,93,0.0,0.03,-0.039,0.088,1349,2339,11976.8,70786.79999999999,-76206.96776,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,647.0,0.67,1.01,0.946,0.251,6,361,0.0,0.02,-0.054,0.251,423,3676,10767.9,70786.79999999999,-67793.86257000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,648.0,0.01,0.08,0.214,0.78,11,1073,0.2,0.48,-0.786,0.78,331,5244,26676.0,70786.79999999999,-161668.41600000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,649.0,0.0,0.01,0.021,0.08,108,2027,1.08,1.5,-0.979,0.08,275,4617,3064.0,70786.79999999999,-8653.4056,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,650.0,0.0,0.01,0.014,0.034,35,2596,2.07,2.77,-0.986,0.034,772,4940,2743.8,70786.79999999999,-16230.317180000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,651.0,0.0,0.01,0.01,0.019,110,1781,3.04,10.0,-0.99,0.019,476,3143,1113.4,70786.79999999999,-4504.175340000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,652.0,0.0,0.01,0.008,0.013,27,2714,0.3,5.0,-0.992,0.013,315,2745,444.59999999999997,70786.79999999999,-2425.02624,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,653.0,0.0,0.01,0.007,0.009,38,2915,0.45,10.0,-0.993,0.009,327,2618,328.49999999999994,70786.79999999999,-1684.6937099999998,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,654.0,0.0,0.01,0.006,0.007,199,2169,1.0,6.5,-0.994,0.007,141,2172,238.0,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,655.0,0.0,0.01,0.006,0.006,106,4567,2.0,12.0,-0.994,0.006,176,1695,169.20000000000002,70786.79999999999,-272.0382000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,656.0,0.0,0.01,0.005,0.004,78,5142,3.0,13.0,-0.995,0.004,147,1549,89.99999999999999,70786.79999999999,-178.76796,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,657.0,0.0,0.01,0.005,0.004,64,4420,4.0,14.0,-0.995,0.004,240,871,121.6,70786.79999999999,-455.98784,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,658.0,0.0,0.01,0.004,0.003,130,2533,5.0,15.0,-0.996,0.003,214,345,103.2,70786.79999999999,-163.22292000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,659.0,0.0,0.01,0.004,0.003,249,3105,10.0,16.0,-0.996,0.003,237,394,145.79999999999998,70786.79999999999,23.31756000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,660.0,0.0,0.1,0.022,0.009,231,2216,9.56,17.0,-0.978,0.009,272,301,452.69999999999993,70786.79999999999,-239.00499000000013,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,661.0,0.0,0.6,0.074,0.016,177,1065,8.0,18.0,-0.926,0.016,107,68,454.4,70786.79999999999,725.4351999999999,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,662.0,0.0,0.01,0.003,0.002,246,1177,9.0,19.0,-0.997,0.002,176,98,84.39999999999999,70786.79999999999,90.67940000000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,663.0,0.0,0.01,0.003,0.002,237,832,10.0,20.0,-0.997,0.002,69,30,61.20000000000001,70786.79999999999,217.63056,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,664.0,0.0,0.01,0.003,0.002,188,800,11.0,21.0,-0.997,0.002,51,59,47.8,70786.79999999999,177.47254,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,665.0,0.0,0.03,0.007,0.003,497,1288,12.0,22.0,-0.993,0.003,140,30,191.1,70786.79999999999,693.6974100000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,666.0,0.0,0.01,0.003,0.001,476,973,13.0,23.0,-0.997,0.001,55,11,53.1,70786.79999999999,272.68591000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,667.0,0.0,0.05,0.009,0.003,450,620,14.0,22.0,-0.991,0.003,146,10,178.8,70786.79999999999,590.7115200000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,668.0,0.0,0.15,0.021,0.005,465,290,15.0,25.0,-0.979,0.005,104,83,284.5,70786.79999999999,1169.1165500000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,669.0,0.0,0.5,0.048,0.008,308,456,16.0,26.0,-0.952,0.008,24,23,265.6,70786.79999999999,1471.5971200000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,670.0,0.0,0.01,0.002,0.001,823,961,17.0,26.0,-0.998,0.001,404,400,122.7,70786.79999999999,271.39049000000006,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,671.0,0.0,0.01,0.002,0.001,1262,330,18.0,28.0,-0.998,0.001,42,26,130.4,70786.79999999999,790.2062000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,672.0,0.0,0.01,0.002,0.001,352,159,19.0,29.0,-0.998,0.001,123,120,47.5,70786.79999999999,148.32559,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,673.0,0.0,0.01,0.002,0.001,292,191,20.0,30.0,-0.998,0.001,37,32,32.9,70786.79999999999,165.16605,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,674.0,0.0,10.0,0.243,0.009,231,169,21.0,31.0,-0.757,0.009,21,12,226.79999999999998,70786.79999999999,1224.1718999999998,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,675.0,0.0,1.5,0.086,0.008,615,399,22.0,32.0,-0.914,0.008,18,11,506.4,70786.79999999999,3093.46296,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,676.0,0.0,0.3,0.028,0.004,1245,280,23.0,33.0,-0.972,0.004,8,1,501.20000000000005,70786.79999999999,3204.8690800000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,677.0,0.0,10.0,0.233,0.008,272,65,24.0,34.0,-0.767,0.008,21,1,234.40000000000003,70786.79999999999,1300.6016800000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,678.0,0.0,1.0,0.061,0.006,97,18,25.0,35.0,-0.938,0.006,10,7,64.19999999999999,70786.79999999999,338.10462000000007,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,679.0,0.0,10.0,0.227,0.008,62,20,26.0,36.0,-0.773,0.008,7,1,55.2,70786.79999999999,284.99240000000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,680.0,0.0,0.1,0.011,0.002,171,42,27.0,37.0,-0.989,0.002,23,16,38.800000000000004,70786.79999999999,191.72216000000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,681.0,0.0,10.0,0.221,0.007,81,0,28.0,38.0,-0.779,0.007,23,6,72.80000000000001,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,682.0,0.0,0.01,0.002,0.0,106,4,29.0,39.0,-0.998,0.0,25,24,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,683.0,0.0,0.02,0.003,0.001,84,3,30.0,40.0,-0.997,0.001,11,6,9.5,70786.79999999999,47.282830000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,684.0,0.0,0.02,0.003,0.001,70,1,31.0,41.0,-0.997,0.001,3,0,7.300000000000001,70786.79999999999,43.396570000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,685.0,0.0,10.0,0.211,0.007,123,0,32.0,42.0,-0.789,0.007,30,21,107.1,70786.79999999999,421.6592100000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,686.0,0.0,10.0,0.208,0.007,108,0,33.0,43.0,-0.792,0.007,9,7,81.89999999999999,70786.79999999999,448.8630300000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,687.0,0.0,10.0,0.206,0.006,69,0,34.0,44.0,-0.794,0.006,12,10,48.6,70786.79999999999,221.51682000000005,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,688.0,0.0,10.0,0.204,0.006,80,0,35.0,45.0,-0.796,0.006,12,0,55.2,70786.79999999999,264.26568,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,689.0,0.0,10.0,0.201,0.006,88,0,36.0,46.0,-0.799,0.006,4,0,55.2,70786.79999999999,326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,690.0,0.0,10.0,0.199,0.006,36,0,37.0,47.0,-0.801,0.006,20,2,33.599999999999994,70786.79999999999,62.18016000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,691.0,0.0,10.0,0.197,0.006,36,0,38.0,48.0,-0.803,0.006,12,1,28.800000000000004,70786.79999999999,93.27024,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,692.0,0.0,10.0,0.195,0.006,13,0,39.0,49.0,-0.805,0.006,0,0,7.8,70786.79999999999,50.52138,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,693.0,0.0,10.0,0.193,0.006,22,8,40.0,50.0,-0.807,0.006,3,0,15.000000000000002,70786.79999999999,73.83894000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,694.0,0.0,10.0,0.191,0.006,17,0,41.0,51.0,-0.809,0.006,0,0,10.200000000000001,70786.79999999999,66.06642000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,695.0,0.0,10.0,0.189,0.005,68,0,42.0,52.0,-0.811,0.005,33,23,50.5,70786.79999999999,113.34925000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,696.0,0.0,10.0,0.188,0.005,34,0,43.0,53.0,-0.812,0.005,0,0,17.0,70786.79999999999,110.1107,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,697.0,0.0,10.0,0.186,0.005,22,8,44.0,54.0,-0.814,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,698.0,0.0,10.0,0.184,0.005,12,0,45.0,55.0,-0.816,0.005,1,0,6.5,70786.79999999999,35.624050000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,699.0,0.0,10.0,0.183,0.005,22,0,46.0,56.0,-0.817,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,700.0,0.0,10.0,0.181,0.005,142,0,47.0,57.0,-0.819,0.005,2,2,72.0,70786.79999999999,453.39700000000005,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,701.0,0.0,10.0,0.179,0.005,61,0,48.0,58.0,-0.821,0.005,0,0,30.5,70786.79999999999,197.55155000000002,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,702.0,0.0,10.0,0.178,0.005,64,0,49.0,59.0,-0.822,0.005,0,0,32.0,70786.79999999999,207.2672,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,703.0,0.0,10.0,0.176,0.005,154,0,50.0,60.0,-0.824,0.005,0,0,77.0,70786.79999999999,498.73670000000004,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,704.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,2,1,4.0,70786.79999999999,12.954199999999998,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,705.0,0.0,10.0,0.173,0.005,197,0,52.0,62.0,-0.827,0.005,0,0,98.5,70786.79999999999,637.99435,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,706.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:30.000000000",647.71,707.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,588.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,589.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,590.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,92,0,36.8,70786.79999999999,-238.35728,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,591.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,70786.79999999999,-2.59084,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,592.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,593.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,594.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,70786.79999999999,-5.18168,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,595.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,5,0,2.0,70786.79999999999,-12.9542,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,596.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,597.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,598.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,599.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,600.0,43.0,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,601.0,42.0,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,70786.79999999999,-6.4771,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,602.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,603.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,604.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,605.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,42,0,21.0,70786.79999999999,-136.0191,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,606.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.18,0.005,70,0,35.0,70786.79999999999,-226.69850000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,607.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,608.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,609.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,3,0,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,610.0,33.0,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,46,8,27.6,70786.79999999999,-178.76796000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,611.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,10,0,6.0,70786.79999999999,-38.8626,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,612.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,2,4.2,70786.79999999999,-27.20382,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,613.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,3,2,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,614.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,24,0,16.8,70786.79999999999,-108.81528,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,615.0,28.0,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,39,10,27.3,70786.79999999999,-176.82483,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,616.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,31,0,21.7,70786.79999999999,-140.55307000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,617.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,74,0,51.800000000000004,70786.79999999999,-335.51378000000005,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,618.0,25.0,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,9,3,6.3,70786.79999999999,-40.805730000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,619.0,24.0,34.0,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,14,4,11.200000000000001,70786.79999999999,-72.54352000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,620.0,23.0,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,114,17,91.2,70786.79999999999,-590.7115200000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,621.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,35,0,28.000000000000004,70786.79999999999,-181.35880000000006,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,622.0,21.0,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,70786.79999999999,-13.60191,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,623.0,20.0,30.0,0.767,0.009,290,0,0.0,10.0,-0.233,0.009,8,0,268.2,70786.79999999999,1643.8879800000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,624.0,19.0,29.0,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,38,1,11.299999999999999,70786.79999999999,23.96527,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,625.0,18.0,28.0,0.759,0.009,341,0,0.0,10.0,-0.241,0.009,76,0,375.3,70786.79999999999,1544.78835,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,626.0,17.0,27.0,0.754,0.009,25,0,0.0,10.0,-0.246,0.009,38,0,56.699999999999996,70786.79999999999,-75.78207,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,627.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,70,8,71.00000000000001,70786.79999999999,-446.91990000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,628.0,15.0,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,38,5,38.0,70786.79999999999,-246.12980000000005,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,629.0,14.0,24.0,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,5,77,5.499999999999999,70786.79999999999,-35.62405,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,630.0,13.0,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,153,13,168.29999999999998,70786.79999999999,-1090.09593,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,631.0,12.0,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,66,23,72.6,70786.79999999999,-470.23746,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,632.0,11.0,21.0,0.97,0.008,0,0,0.0,0.2,-0.03,0.008,63,59,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,633.0,10.0,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,42,187,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,634.0,9.0,19.0,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,189,142,75.6,70786.79999999999,-489.66875999999996,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,635.0,8.0,18.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,267,169,80.10000000000001,70786.79999999999,-518.8157100000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,636.0,7.0,17.0,0.892,0.019,0,0,0.0,1.0,-0.108,0.019,156,151,296.4,70786.79999999999,-1919.8124400000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,637.0,6.0,16.0,0.976,0.01,0,0,0.0,0.1,-0.024,0.01,206,203,206.0,70786.79999999999,-1334.2826000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,638.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,191,633,57.300000000000004,70786.79999999999,-371.13783000000006,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,639.0,4.0,14.0,0.662,0.017,1,1,0.0,10.0,-0.338,0.017,89,87,153.0,70786.79999999999,-968.9741600000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,640.0,3.0,13.0,0.995,0.005,1,1,0.0,0.01,-0.005,0.005,244,161,122.49999999999999,70786.79999999999,-786.9676500000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,641.0,2.0,12.0,0.99,0.009,0,0,0.0,0.02,-0.01,0.009,1255,603,1129.5,70786.79999999999,-7315.8844500000005,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,642.0,1.0,11.0,0.949,0.03,0,1,0.0,0.15,-0.051,0.03,472,354,1416.0,70786.79999999999,-9171.573600000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,643.0,0.13,10.0,0.977,0.023,1,6,0.0,0.04,-0.023,0.023,339,1027,781.9999999999999,70786.79999999999,-5035.2975400000005,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,644.0,0.12,10.0,0.978,0.028,2,4,0.0,0.03,-0.022,0.028,186,760,526.4,70786.79999999999,-3337.0019200000006,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,645.0,2.6,10.0,0.988,0.026,24,37,0.0,0.01,-0.012,0.026,522,1844,1419.6,70786.79999999999,-8386.54908,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,646.0,1.63,4.0,0.961,0.088,12,93,0.0,0.03,-0.039,0.088,1349,2339,11976.8,70786.79999999999,-76206.96776,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,647.0,0.67,1.01,0.946,0.251,6,361,0.0,0.02,-0.054,0.251,423,3676,10767.9,70786.79999999999,-67793.86257000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,648.0,0.01,0.08,0.214,0.78,11,1073,0.2,0.48,-0.786,0.78,331,5244,26676.0,70786.79999999999,-161668.41600000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,649.0,0.0,0.01,0.021,0.08,108,2027,1.08,1.5,-0.979,0.08,275,4617,3064.0,70786.79999999999,-8653.4056,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,650.0,0.0,0.01,0.014,0.034,35,2596,2.07,2.77,-0.986,0.034,772,4940,2743.8,70786.79999999999,-16230.317180000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,651.0,0.0,0.01,0.01,0.019,110,1781,3.04,10.0,-0.99,0.019,476,3143,1113.4,70786.79999999999,-4504.175340000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,652.0,0.0,0.01,0.008,0.013,27,2714,0.3,5.0,-0.992,0.013,315,2745,444.59999999999997,70786.79999999999,-2425.02624,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,653.0,0.0,0.01,0.007,0.009,38,2915,0.45,10.0,-0.993,0.009,327,2618,328.49999999999994,70786.79999999999,-1684.6937099999998,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,654.0,0.0,0.01,0.006,0.007,199,2169,1.0,6.5,-0.994,0.007,141,2172,238.0,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,655.0,0.0,0.01,0.006,0.006,106,4567,2.0,12.0,-0.994,0.006,176,1695,169.20000000000002,70786.79999999999,-272.0382000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,656.0,0.0,0.01,0.005,0.004,78,5142,3.0,13.0,-0.995,0.004,147,1549,89.99999999999999,70786.79999999999,-178.76796,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,657.0,0.0,0.01,0.005,0.004,64,4420,4.0,14.0,-0.995,0.004,240,871,121.6,70786.79999999999,-455.98784,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,658.0,0.0,0.01,0.004,0.003,130,2533,5.0,15.0,-0.996,0.003,214,345,103.2,70786.79999999999,-163.22292000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,659.0,0.0,0.01,0.004,0.003,249,3105,10.0,16.0,-0.996,0.003,237,394,145.79999999999998,70786.79999999999,23.31756000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,660.0,0.0,0.1,0.022,0.009,231,2216,9.56,17.0,-0.978,0.009,272,301,452.69999999999993,70786.79999999999,-239.00499000000013,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,661.0,0.0,0.6,0.074,0.016,177,1065,8.0,18.0,-0.926,0.016,107,68,454.4,70786.79999999999,725.4351999999999,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,662.0,0.0,0.01,0.003,0.002,246,1177,9.0,19.0,-0.997,0.002,176,98,84.39999999999999,70786.79999999999,90.67940000000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,663.0,0.0,0.01,0.003,0.002,237,832,10.0,20.0,-0.997,0.002,69,30,61.20000000000001,70786.79999999999,217.63056,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,664.0,0.0,0.01,0.003,0.002,188,800,11.0,21.0,-0.997,0.002,51,59,47.8,70786.79999999999,177.47254,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,665.0,0.0,0.03,0.007,0.003,497,1288,12.0,22.0,-0.993,0.003,140,30,191.1,70786.79999999999,693.6974100000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,666.0,0.0,0.01,0.003,0.001,476,973,13.0,23.0,-0.997,0.001,55,11,53.1,70786.79999999999,272.68591000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,667.0,0.0,0.05,0.009,0.003,450,620,14.0,22.0,-0.991,0.003,146,10,178.8,70786.79999999999,590.7115200000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,668.0,0.0,0.15,0.021,0.005,465,290,15.0,25.0,-0.979,0.005,104,83,284.5,70786.79999999999,1169.1165500000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,669.0,0.0,0.5,0.048,0.008,308,456,16.0,26.0,-0.952,0.008,24,23,265.6,70786.79999999999,1471.5971200000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,670.0,0.0,0.01,0.002,0.001,823,961,17.0,26.0,-0.998,0.001,404,400,122.7,70786.79999999999,271.39049000000006,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,671.0,0.0,0.01,0.002,0.001,1262,330,18.0,28.0,-0.998,0.001,42,26,130.4,70786.79999999999,790.2062000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,672.0,0.0,0.01,0.002,0.001,352,159,19.0,29.0,-0.998,0.001,123,120,47.5,70786.79999999999,148.32559,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,673.0,0.0,0.01,0.002,0.001,292,191,20.0,30.0,-0.998,0.001,37,32,32.9,70786.79999999999,165.16605,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,674.0,0.0,10.0,0.243,0.009,231,169,21.0,31.0,-0.757,0.009,21,12,226.79999999999998,70786.79999999999,1224.1718999999998,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,675.0,0.0,1.5,0.086,0.008,615,399,22.0,32.0,-0.914,0.008,18,11,506.4,70786.79999999999,3093.46296,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,676.0,0.0,0.3,0.028,0.004,1245,280,23.0,33.0,-0.972,0.004,8,1,501.20000000000005,70786.79999999999,3204.8690800000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,677.0,0.0,10.0,0.233,0.008,272,65,24.0,34.0,-0.767,0.008,21,1,234.40000000000003,70786.79999999999,1300.6016800000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,678.0,0.0,1.0,0.061,0.006,97,18,25.0,35.0,-0.938,0.006,10,7,64.19999999999999,70786.79999999999,338.10462000000007,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,679.0,0.0,10.0,0.227,0.008,62,20,26.0,36.0,-0.773,0.008,7,1,55.2,70786.79999999999,284.99240000000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,680.0,0.0,0.1,0.011,0.002,171,42,27.0,37.0,-0.989,0.002,23,16,38.800000000000004,70786.79999999999,191.72216000000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,681.0,0.0,10.0,0.221,0.007,81,0,28.0,38.0,-0.779,0.007,23,6,72.80000000000001,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,682.0,0.0,0.01,0.002,0.0,106,4,29.0,39.0,-0.998,0.0,25,24,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,683.0,0.0,0.02,0.003,0.001,84,3,30.0,40.0,-0.997,0.001,11,6,9.5,70786.79999999999,47.282830000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,684.0,0.0,0.02,0.003,0.001,70,1,31.0,41.0,-0.997,0.001,3,0,7.300000000000001,70786.79999999999,43.396570000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,685.0,0.0,10.0,0.211,0.007,123,0,32.0,42.0,-0.789,0.007,30,21,107.1,70786.79999999999,421.6592100000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,686.0,0.0,10.0,0.208,0.007,108,0,33.0,43.0,-0.792,0.007,9,7,81.89999999999999,70786.79999999999,448.8630300000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,687.0,0.0,10.0,0.206,0.006,69,0,34.0,44.0,-0.794,0.006,12,10,48.6,70786.79999999999,221.51682000000005,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,688.0,0.0,10.0,0.204,0.006,80,0,35.0,45.0,-0.796,0.006,12,0,55.2,70786.79999999999,264.26568,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,689.0,0.0,10.0,0.201,0.006,88,0,36.0,46.0,-0.799,0.006,4,0,55.2,70786.79999999999,326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,690.0,0.0,10.0,0.199,0.006,36,0,37.0,47.0,-0.801,0.006,20,2,33.599999999999994,70786.79999999999,62.18016000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,691.0,0.0,10.0,0.197,0.006,36,0,38.0,48.0,-0.803,0.006,12,1,28.800000000000004,70786.79999999999,93.27024,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,692.0,0.0,10.0,0.195,0.006,13,0,39.0,49.0,-0.805,0.006,0,0,7.8,70786.79999999999,50.52138,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,693.0,0.0,10.0,0.193,0.006,22,8,40.0,50.0,-0.807,0.006,3,0,15.000000000000002,70786.79999999999,73.83894000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,694.0,0.0,10.0,0.191,0.006,17,0,41.0,51.0,-0.809,0.006,0,0,10.200000000000001,70786.79999999999,66.06642000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,695.0,0.0,10.0,0.189,0.005,68,0,42.0,52.0,-0.811,0.005,33,23,50.5,70786.79999999999,113.34925000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,696.0,0.0,10.0,0.188,0.005,34,0,43.0,53.0,-0.812,0.005,0,0,17.0,70786.79999999999,110.1107,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,697.0,0.0,10.0,0.186,0.005,22,8,44.0,54.0,-0.814,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,698.0,0.0,10.0,0.184,0.005,12,0,45.0,55.0,-0.816,0.005,1,0,6.5,70786.79999999999,35.624050000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,699.0,0.0,10.0,0.183,0.005,22,0,46.0,56.0,-0.817,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,700.0,0.0,10.0,0.181,0.005,142,0,47.0,57.0,-0.819,0.005,2,2,72.0,70786.79999999999,453.39700000000005,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,701.0,0.0,10.0,0.179,0.005,61,0,48.0,58.0,-0.821,0.005,0,0,30.5,70786.79999999999,197.55155000000002,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,702.0,0.0,10.0,0.178,0.005,64,0,49.0,59.0,-0.822,0.005,0,0,32.0,70786.79999999999,207.2672,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,703.0,0.0,10.0,0.176,0.005,154,0,50.0,60.0,-0.824,0.005,0,0,77.0,70786.79999999999,498.73670000000004,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,704.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,2,1,4.0,70786.79999999999,12.954199999999998,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,705.0,0.0,10.0,0.173,0.005,197,0,52.0,62.0,-0.827,0.005,0,0,98.5,70786.79999999999,637.99435,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,706.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:44.000000000",647.71,707.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,588.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,589.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,590.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,92,0,36.8,70786.79999999999,-238.35728,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,591.0,52.0,62.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,1,0,0.4,70786.79999999999,-2.59084,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,592.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,593.0,50.0,60.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,594.0,49.0,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,70786.79999999999,-5.18168,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,595.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,5,0,2.0,70786.79999999999,-12.9542,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,596.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,597.0,46.0,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,598.0,45.0,55.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,599.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,600.0,43.0,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,601.0,42.0,52.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,70786.79999999999,-6.4771,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,602.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,603.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,604.0,39.0,49.0,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,605.0,38.0,48.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,42,0,21.0,70786.79999999999,-136.0191,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,606.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.18,0.005,70,0,35.0,70786.79999999999,-226.69850000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,607.0,36.0,46.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,608.0,35.0,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,609.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,3,0,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,610.0,33.0,43.0,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,46,8,27.6,70786.79999999999,-178.76796000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,611.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,10,0,6.0,70786.79999999999,-38.8626,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,612.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,7,2,4.2,70786.79999999999,-27.20382,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,613.0,30.0,40.0,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,3,2,1.8000000000000003,70786.79999999999,-11.658780000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,614.0,29.0,39.0,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,24,0,16.8,70786.79999999999,-108.81528,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,615.0,28.0,38.0,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,39,10,27.3,70786.79999999999,-176.82483,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,616.0,27.0,37.0,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,31,0,21.7,70786.79999999999,-140.55307000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,617.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,74,0,51.800000000000004,70786.79999999999,-335.51378000000005,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,618.0,25.0,35.0,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,9,3,6.3,70786.79999999999,-40.805730000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,619.0,24.0,34.0,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,14,4,11.200000000000001,70786.79999999999,-72.54352000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,620.0,23.0,33.0,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,114,17,91.2,70786.79999999999,-590.7115200000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,621.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,35,0,28.000000000000004,70786.79999999999,-181.35880000000006,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,622.0,21.0,31.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,0,2.1,70786.79999999999,-13.60191,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,623.0,20.0,30.0,0.767,0.009,290,0,0.0,10.0,-0.233,0.009,8,0,268.2,70786.79999999999,1643.8879800000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,624.0,19.0,29.0,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,38,1,11.299999999999999,70786.79999999999,23.96527,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,625.0,18.0,28.0,0.759,0.009,341,0,0.0,10.0,-0.241,0.009,76,0,375.3,70786.79999999999,1544.78835,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,626.0,17.0,27.0,0.754,0.009,25,0,0.0,10.0,-0.246,0.009,38,0,56.699999999999996,70786.79999999999,-75.78207,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,627.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,70,8,71.00000000000001,70786.79999999999,-446.91990000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,628.0,15.0,25.0,0.744,0.01,0,0,0.0,10.0,-0.256,0.01,38,5,38.0,70786.79999999999,-246.12980000000005,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,629.0,14.0,24.0,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,5,77,5.499999999999999,70786.79999999999,-35.62405,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,630.0,13.0,23.0,0.733,0.011,0,0,0.0,10.0,-0.267,0.011,153,13,168.29999999999998,70786.79999999999,-1090.09593,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,631.0,12.0,22.0,0.727,0.011,0,0,0.0,10.0,-0.273,0.011,66,23,72.6,70786.79999999999,-470.23746,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,632.0,11.0,21.0,0.97,0.008,0,0,0.0,0.2,-0.03,0.008,63,59,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,633.0,10.0,20.0,0.714,0.012,0,0,0.0,10.0,-0.286,0.012,42,187,50.4,70786.79999999999,-326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,634.0,9.0,19.0,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,189,142,75.6,70786.79999999999,-489.66875999999996,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,635.0,8.0,18.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,267,169,80.10000000000001,70786.79999999999,-518.8157100000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,636.0,7.0,17.0,0.892,0.019,0,0,0.0,1.0,-0.108,0.019,156,151,296.4,70786.79999999999,-1919.8124400000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,637.0,6.0,16.0,0.976,0.01,0,0,0.0,0.1,-0.024,0.01,206,203,206.0,70786.79999999999,-1334.2826000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,638.0,5.0,15.0,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,191,633,57.300000000000004,70786.79999999999,-371.13783000000006,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,639.0,4.0,14.0,0.662,0.017,1,1,0.0,10.0,-0.338,0.017,89,87,153.0,70786.79999999999,-968.9741600000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,640.0,3.0,13.0,0.995,0.005,1,1,0.0,0.01,-0.005,0.005,244,161,122.49999999999999,70786.79999999999,-786.9676500000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,641.0,2.0,12.0,0.99,0.009,0,0,0.0,0.02,-0.01,0.009,1255,603,1129.5,70786.79999999999,-7315.8844500000005,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,642.0,1.0,11.0,0.949,0.03,0,1,0.0,0.15,-0.051,0.03,472,354,1416.0,70786.79999999999,-9171.573600000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,643.0,0.13,10.0,0.977,0.023,1,6,0.0,0.04,-0.023,0.023,339,1027,781.9999999999999,70786.79999999999,-5035.2975400000005,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,644.0,0.12,10.0,0.978,0.028,2,4,0.0,0.03,-0.022,0.028,186,760,526.4,70786.79999999999,-3337.0019200000006,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,645.0,2.6,10.0,0.988,0.026,24,37,0.0,0.01,-0.012,0.026,522,1844,1419.6,70786.79999999999,-8386.54908,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,646.0,1.63,4.0,0.961,0.088,12,93,0.0,0.03,-0.039,0.088,1349,2339,11976.8,70786.79999999999,-76206.96776,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,647.0,0.67,1.01,0.946,0.251,6,361,0.0,0.02,-0.054,0.251,423,3676,10767.9,70786.79999999999,-67793.86257000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,648.0,0.01,0.08,0.214,0.78,11,1073,0.2,0.48,-0.786,0.78,331,5244,26676.0,70786.79999999999,-161668.41600000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,649.0,0.0,0.01,0.021,0.08,108,2027,1.08,1.5,-0.979,0.08,275,4617,3064.0,70786.79999999999,-8653.4056,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,650.0,0.0,0.01,0.014,0.034,35,2596,2.07,2.77,-0.986,0.034,772,4940,2743.8,70786.79999999999,-16230.317180000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,651.0,0.0,0.01,0.01,0.019,110,1781,3.04,10.0,-0.99,0.019,476,3143,1113.4,70786.79999999999,-4504.175340000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,652.0,0.0,0.01,0.008,0.013,27,2714,0.3,5.0,-0.992,0.013,315,2745,444.59999999999997,70786.79999999999,-2425.02624,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,653.0,0.0,0.01,0.007,0.009,38,2915,0.45,10.0,-0.993,0.009,327,2618,328.49999999999994,70786.79999999999,-1684.6937099999998,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,654.0,0.0,0.01,0.006,0.007,199,2169,1.0,6.5,-0.994,0.007,141,2172,238.0,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,655.0,0.0,0.01,0.006,0.006,106,4567,2.0,12.0,-0.994,0.006,176,1695,169.20000000000002,70786.79999999999,-272.0382000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,656.0,0.0,0.01,0.005,0.004,78,5142,3.0,13.0,-0.995,0.004,147,1549,89.99999999999999,70786.79999999999,-178.76796,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,657.0,0.0,0.01,0.005,0.004,64,4420,4.0,14.0,-0.995,0.004,240,871,121.6,70786.79999999999,-455.98784,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,658.0,0.0,0.01,0.004,0.003,130,2533,5.0,15.0,-0.996,0.003,214,345,103.2,70786.79999999999,-163.22292000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,659.0,0.0,0.01,0.004,0.003,249,3105,10.0,16.0,-0.996,0.003,237,394,145.79999999999998,70786.79999999999,23.31756000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,660.0,0.0,0.1,0.022,0.009,231,2216,9.56,17.0,-0.978,0.009,272,301,452.69999999999993,70786.79999999999,-239.00499000000013,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,661.0,0.0,0.6,0.074,0.016,177,1065,8.0,18.0,-0.926,0.016,107,68,454.4,70786.79999999999,725.4351999999999,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,662.0,0.0,0.01,0.003,0.002,246,1177,9.0,19.0,-0.997,0.002,176,98,84.39999999999999,70786.79999999999,90.67940000000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,663.0,0.0,0.01,0.003,0.002,237,832,10.0,20.0,-0.997,0.002,69,30,61.20000000000001,70786.79999999999,217.63056,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,664.0,0.0,0.01,0.003,0.002,188,800,11.0,21.0,-0.997,0.002,51,59,47.8,70786.79999999999,177.47254,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,665.0,0.0,0.03,0.007,0.003,497,1288,12.0,22.0,-0.993,0.003,140,30,191.1,70786.79999999999,693.6974100000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,666.0,0.0,0.01,0.003,0.001,476,973,13.0,23.0,-0.997,0.001,55,11,53.1,70786.79999999999,272.68591000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,667.0,0.0,0.05,0.009,0.003,450,620,14.0,22.0,-0.991,0.003,146,10,178.8,70786.79999999999,590.7115200000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,668.0,0.0,0.15,0.021,0.005,465,290,15.0,25.0,-0.979,0.005,104,83,284.5,70786.79999999999,1169.1165500000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,669.0,0.0,0.5,0.048,0.008,308,456,16.0,26.0,-0.952,0.008,24,23,265.6,70786.79999999999,1471.5971200000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,670.0,0.0,0.01,0.002,0.001,823,961,17.0,26.0,-0.998,0.001,404,400,122.7,70786.79999999999,271.39049000000006,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,671.0,0.0,0.01,0.002,0.001,1262,330,18.0,28.0,-0.998,0.001,42,26,130.4,70786.79999999999,790.2062000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,672.0,0.0,0.01,0.002,0.001,352,159,19.0,29.0,-0.998,0.001,123,120,47.5,70786.79999999999,148.32559,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,673.0,0.0,0.01,0.002,0.001,292,191,20.0,30.0,-0.998,0.001,37,32,32.9,70786.79999999999,165.16605,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,674.0,0.0,10.0,0.243,0.009,231,169,21.0,31.0,-0.757,0.009,21,12,226.79999999999998,70786.79999999999,1224.1718999999998,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,675.0,0.0,1.5,0.086,0.008,615,399,22.0,32.0,-0.914,0.008,18,11,506.4,70786.79999999999,3093.46296,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,676.0,0.0,0.3,0.028,0.004,1245,280,23.0,33.0,-0.972,0.004,8,1,501.20000000000005,70786.79999999999,3204.8690800000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,677.0,0.0,10.0,0.233,0.008,272,65,24.0,34.0,-0.767,0.008,21,1,234.40000000000003,70786.79999999999,1300.6016800000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,678.0,0.0,1.0,0.061,0.006,97,18,25.0,35.0,-0.938,0.006,10,7,64.19999999999999,70786.79999999999,338.10462000000007,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,679.0,0.0,10.0,0.227,0.008,62,20,26.0,36.0,-0.773,0.008,7,1,55.2,70786.79999999999,284.99240000000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,680.0,0.0,0.1,0.011,0.002,171,42,27.0,37.0,-0.989,0.002,23,16,38.800000000000004,70786.79999999999,191.72216000000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,681.0,0.0,10.0,0.221,0.007,81,0,28.0,38.0,-0.779,0.007,23,6,72.80000000000001,70786.79999999999,262.97026,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,682.0,0.0,0.01,0.002,0.0,106,4,29.0,39.0,-0.998,0.0,25,24,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,683.0,0.0,0.02,0.003,0.001,84,3,30.0,40.0,-0.997,0.001,11,6,9.5,70786.79999999999,47.282830000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,684.0,0.0,0.02,0.003,0.001,70,1,31.0,41.0,-0.997,0.001,3,0,7.300000000000001,70786.79999999999,43.396570000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,685.0,0.0,10.0,0.211,0.007,123,0,32.0,42.0,-0.789,0.007,30,21,107.1,70786.79999999999,421.6592100000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,686.0,0.0,10.0,0.208,0.007,108,0,33.0,43.0,-0.792,0.007,9,7,81.89999999999999,70786.79999999999,448.8630300000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,687.0,0.0,10.0,0.206,0.006,69,0,34.0,44.0,-0.794,0.006,12,10,48.6,70786.79999999999,221.51682000000005,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,688.0,0.0,10.0,0.204,0.006,80,0,35.0,45.0,-0.796,0.006,12,0,55.2,70786.79999999999,264.26568,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,689.0,0.0,10.0,0.201,0.006,88,0,36.0,46.0,-0.799,0.006,4,0,55.2,70786.79999999999,326.44584000000003,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,690.0,0.0,10.0,0.199,0.006,36,0,37.0,47.0,-0.801,0.006,20,2,33.599999999999994,70786.79999999999,62.18016000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,691.0,0.0,10.0,0.197,0.006,36,0,38.0,48.0,-0.803,0.006,12,1,28.800000000000004,70786.79999999999,93.27024,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,692.0,0.0,10.0,0.195,0.006,13,0,39.0,49.0,-0.805,0.006,0,0,7.8,70786.79999999999,50.52138,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,693.0,0.0,10.0,0.193,0.006,22,8,40.0,50.0,-0.807,0.006,3,0,15.000000000000002,70786.79999999999,73.83894000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,694.0,0.0,10.0,0.191,0.006,17,0,41.0,51.0,-0.809,0.006,0,0,10.200000000000001,70786.79999999999,66.06642000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,695.0,0.0,10.0,0.189,0.005,68,0,42.0,52.0,-0.811,0.005,33,23,50.5,70786.79999999999,113.34925000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,696.0,0.0,10.0,0.188,0.005,34,0,43.0,53.0,-0.812,0.005,0,0,17.0,70786.79999999999,110.1107,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,697.0,0.0,10.0,0.186,0.005,22,8,44.0,54.0,-0.814,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,698.0,0.0,10.0,0.184,0.005,12,0,45.0,55.0,-0.816,0.005,1,0,6.5,70786.79999999999,35.624050000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,699.0,0.0,10.0,0.183,0.005,22,0,46.0,56.0,-0.817,0.005,0,0,11.0,70786.79999999999,71.24810000000001,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,700.0,0.0,10.0,0.181,0.005,142,0,47.0,57.0,-0.819,0.005,2,2,72.0,70786.79999999999,453.39700000000005,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,701.0,0.0,10.0,0.179,0.005,61,0,48.0,58.0,-0.821,0.005,0,0,30.5,70786.79999999999,197.55155000000002,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,702.0,0.0,10.0,0.178,0.005,64,0,49.0,59.0,-0.822,0.005,0,0,32.0,70786.79999999999,207.2672,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,703.0,0.0,10.0,0.176,0.005,154,0,50.0,60.0,-0.824,0.005,0,0,77.0,70786.79999999999,498.73670000000004,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,704.0,0.0,10.0,0.175,0.005,6,0,51.0,61.0,-0.825,0.005,2,1,4.0,70786.79999999999,12.954199999999998,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,705.0,0.0,10.0,0.173,0.005,197,0,52.0,62.0,-0.827,0.005,0,0,98.5,70786.79999999999,637.99435,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,706.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]
["2026-03-26T16:01:58.000000000",647.71,707.0,0.0,10.0,0.171,0.004,0,0,54.0,64.0,-0.829,0.004,0,0,0.0,70786.79999999999,0.0,-360973.96468000003]