{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-25T09:29:02.000000000",655.64,596.0,61.15,66.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,597.0,60.15,65.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,598.0,59.15,64.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,1,0,0.1,59343.200000000004,-0.6556400000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,599.0,58.15,63.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,2,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,600.0,57.15,62.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,29,0,2.9000000000000004,59343.200000000004,-19.013560000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,601.0,56.15,61.13,0.99,0.001,0,0,0.01,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,602.0,55.15,60.13,0.99,0.001,0,0,0.02,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,603.0,54.15,59.13,0.99,0.001,0,0,0.01,0.07,-0.016,0.001,15,0,1.5,59343.200000000004,-9.8346,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,604.0,53.15,58.13,0.99,0.001,0,0,0.01,0.08,-0.016,0.001,10,0,1.0,59343.200000000004,-6.5564,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,605.0,52.15,57.13,0.989,0.002,0,0,0.01,0.08,-0.016,0.002,77,0,15.4,59343.200000000004,-100.96856,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,606.0,51.15,56.13,0.989,0.002,0,0,0.02,0.08,-0.016,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,607.0,50.15,55.13,0.989,0.002,0,0,0.02,0.08,-0.017,0.002,1,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,608.0,49.15,54.13,0.989,0.002,0,0,0.01,0.09,-0.017,0.002,12,0,2.4,59343.200000000004,-15.735359999999998,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,609.0,48.16,53.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,610.0,47.16,52.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,50,0,10.0,59343.200000000004,-65.564,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,611.0,46.16,51.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,9,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,612.0,45.16,50.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,3,0,0.6,59343.200000000004,-3.9338399999999996,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,613.0,44.16,49.14,0.987,0.002,0,0,0.02,0.11,-0.019,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,614.0,43.16,48.14,0.986,0.002,0,0,0.02,3.89,-0.019,0.002,94,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,615.0,42.16,47.14,0.986,0.002,0,0,0.02,0.11,-0.019,0.002,75,0,15.0,59343.200000000004,-98.346,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,616.0,41.16,46.14,0.986,0.002,0,0,0.02,0.12,-0.02,0.002,31,0,6.2,59343.200000000004,-40.64968,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,617.0,40.17,45.14,0.985,0.002,0,0,0.03,3.9,-0.02,0.002,28,0,5.6000000000000005,59343.200000000004,-36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,618.0,39.17,44.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,54,0,10.8,59343.200000000004,-70.80912000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,619.0,38.17,43.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,49,0,9.8,59343.200000000004,-64.25272,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,620.0,37.17,42.15,0.984,0.003,0,0,0.02,0.16,-0.021,0.003,91,0,27.3,59343.200000000004,-178.98972,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,621.0,36.17,41.15,0.983,0.003,0,0,0.02,0.05,-0.022,0.003,63,0,18.9,59343.200000000004,-123.91596,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,622.0,35.17,40.15,0.983,0.003,0,0,0.02,0.05,-0.023,0.003,4,0,1.2,59343.200000000004,-7.867679999999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,623.0,34.18,39.15,0.982,0.003,0,0,0.02,0.05,-0.023,0.003,6,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,624.0,33.18,38.16,0.981,0.003,0,0,0.01,0.05,-0.024,0.003,40,0,12.0,59343.200000000004,-78.6768,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,625.0,32.18,37.16,0.981,0.003,0,0,0.01,0.05,-0.025,0.003,86,0,25.8,59343.200000000004,-169.15511999999998,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,626.0,31.18,36.16,0.98,0.003,0,0,0.02,0.06,-0.026,0.003,42,0,12.6,59343.200000000004,-82.61064,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,627.0,30.19,35.16,0.979,0.004,0,0,0.02,0.06,-0.027,0.004,47,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,628.0,29.19,34.17,0.978,0.004,0,0,0.02,0.06,-0.028,0.004,60,0,24.0,59343.200000000004,-157.3536,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,629.0,28.19,33.17,0.989,0.003,0,0,0.03,0.15,-0.017,0.003,58,0,17.400000000000002,59343.200000000004,-114.08136,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,630.0,27.2,32.17,0.976,0.004,1,0,0.03,0.69,-0.03,0.004,864,0,346.0,59343.200000000004,-2263.26928,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,631.0,26.2,31.17,0.974,0.005,0,0,0.01,4.45,-0.032,0.005,190,0,95.0,59343.200000000004,-622.858,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,632.0,25.2,30.18,0.972,0.005,0,0,0.01,0.4,-0.034,0.005,239,0,119.5,59343.200000000004,-783.4898,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,633.0,24.21,29.18,0.971,0.005,0,0,0.01,0.13,-0.035,0.005,234,0,117.0,59343.200000000004,-767.0988000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,634.0,23.21,28.18,0.969,0.006,0,0,0.01,0.14,-0.037,0.006,186,0,111.60000000000001,59343.200000000004,-731.69424,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,635.0,22.22,27.19,0.966,0.006,0,0,0.02,1.18,-0.039,0.006,1086,0,651.6,59343.200000000004,-4272.150240000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,636.0,21.23,26.2,0.964,0.007,15,0,0.02,1.2,-0.042,0.007,258,0,191.1,59343.200000000004,-1115.24364,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,637.0,20.24,25.2,0.961,0.007,15,0,0.02,0.19,-0.045,0.007,334,0,244.3,59343.200000000004,-1464.0441200000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,638.0,19.26,24.21,0.986,0.005,1,0,0.02,0.22,-0.02,0.005,177,0,89.0,59343.200000000004,-576.9632,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,639.0,18.28,23.23,0.955,0.008,0,0,0.12,0.28,-0.051,0.008,232,0,185.60000000000002,59343.200000000004,-1216.8678400000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,640.0,17.3,22.24,0.971,0.007,38,0,0.01,0.39,-0.035,0.007,1568,0,1124.2,59343.200000000004,-7021.904399999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,641.0,16.33,21.26,0.946,0.01,13,0,0.02,0.44,-0.059,0.01,424,0,437.0,59343.200000000004,-2694.6804000000006,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,642.0,15.37,20.28,0.937,0.011,4,0,0.05,0.66,-0.068,0.011,453,0,502.69999999999993,59343.200000000004,-3238.20596,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,643.0,14.41,19.31,0.931,0.012,5,0,0.05,0.71,-0.074,0.012,255,0,312.0,59343.200000000004,-1966.92,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,644.0,13.47,18.35,0.925,0.014,1,0,0.05,0.76,-0.08,0.014,375,0,526.4,59343.200000000004,-3432.93104,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,645.0,12.53,17.39,0.918,0.015,19,0,0.05,0.82,-0.088,0.015,450,0,703.5,59343.200000000004,-4238.7126,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,646.0,11.62,16.44,0.908,0.017,19,0,0.05,0.9,-0.097,0.017,422,0,749.7,59343.200000000004,-4491.78964,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,647.0,10.9,15.49,0.908,0.018,1,0,0.19,0.7,-0.098,0.018,600,0,1081.8,59343.200000000004,-7069.1104799999985,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,648.0,10.23,14.19,0.886,0.021,5,0,0.05,1.09,-0.119,0.021,310,0,661.5000000000001,59343.200000000004,-4199.3742,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,649.0,9.32,13.33,0.867,0.023,20,0,0.15,1.2,-0.139,0.023,324,0,791.2,59343.200000000004,-4584.23488,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,650.0,8.44,12.49,0.85,0.026,72,0,0.51,1.0,-0.156,0.026,644,0,1861.6,59343.200000000004,-9750.67808,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,651.0,7.58,11.67,0.822,0.029,23,0,0.55,1.31,-0.184,0.029,315,0,980.1999999999999,59343.200000000004,-5551.959519999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,652.0,6.76,10.87,0.779,0.031,48,0,0.82,1.75,-0.226,0.031,451,0,1546.8999999999999,59343.200000000004,-8190.910519999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,653.0,5.97,10.1,0.753,0.034,70,0,1.06,1.84,-0.253,0.034,382,0,1536.8000000000002,59343.200000000004,-6955.02912,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,654.0,5.22,9.36,0.723,0.037,89,0,1.02,2.25,-0.283,0.037,337,0,1576.1999999999998,59343.200000000004,-6016.152639999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,655.0,3.52,7.5,0.687,0.039,179,0,1.6,2.2,-0.319,0.039,516,0,2710.4999999999995,59343.200000000004,-8617.07652,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,656.0,3.59,7.5,0.649,0.042,220,0,1.56,2.8,-0.356,0.042,171,0,1642.2,59343.200000000004,1349.30712,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,657.0,3.19,7.3,0.606,0.043,176,0,1.89,3.28,-0.399,0.043,168,0,1479.1999999999998,59343.200000000004,225.5401600000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,658.0,2.59,6.98,0.563,0.044,161,0,2.26,3.69,-0.442,0.044,85,0,1082.4,59343.200000000004,2192.4601599999996,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,659.0,3.7,4.82,0.519,0.045,78,0,2.68,4.13,-0.486,0.045,153,0,1039.5,59343.200000000004,-2212.785,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,660.0,2.84,4.29,0.477,0.041,303,0,3.15,4.6,-0.528,0.041,847,0,4715.000000000001,59343.200000000004,-14623.39456,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,661.0,2.36,3.94,0.437,0.04,229,0,2.32,6.51,-0.568,0.04,66,0,1180.0,59343.200000000004,4274.7728,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,662.0,1.93,3.33,0.394,0.041,253,0,2.84,7.39,-0.611,0.041,72,0,1332.5,59343.200000000004,4865.504440000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,663.0,1.56,2.91,0.354,0.039,398,0,3.42,8.04,-0.652,0.039,58,0,1778.3999999999999,59343.200000000004,8693.7864,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,664.0,1.24,2.52,0.314,0.038,307,0,4.05,8.41,-0.692,0.038,128,0,1653.0,59343.200000000004,4459.663280000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,665.0,1.18,2.19,0.283,0.035,427,0,3.8,7.6,-0.722,0.035,393,0,2870.0000000000005,59343.200000000004,780.2116000000008,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,666.0,0.7,1.91,0.241,0.034,1271,0,5.48,9.83,-0.765,0.034,45,0,4474.400000000001,59343.200000000004,27329.697760000003,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,667.0,0.62,1.56,0.209,0.031,512,0,6.28,10.58,-0.796,0.031,613,0,3487.5,59343.200000000004,-2052.80884,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,668.0,0.32,1.35,0.173,0.028,765,0,7.11,11.35,-0.832,0.028,187,0,2665.6000000000004,59343.200000000004,10610.877760000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,669.0,0.43,1.26,0.165,0.026,482,0,8.0,12.15,-0.84,0.026,58,0,1404.0,59343.200000000004,7227.775360000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,670.0,0.46,1.11,0.151,0.023,293,0,8.91,12.97,-0.855,0.023,217,0,1173.0,59343.200000000004,1146.05872,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,671.0,0.15,1.01,0.11,0.02,896,0,9.41,14.23,-0.896,0.02,9,0,1810.0000000000002,59343.200000000004,11631.053600000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,672.0,0.08,0.9,0.097,0.018,242,0,10.31,15.15,-0.908,0.018,729,0,1747.8000000000002,59343.200000000004,-5747.3402399999995,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,673.0,0.02,0.81,0.087,0.016,167,0,11.22,16.09,-0.919,0.016,25,0,307.2,59343.200000000004,1489.61408,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,674.0,0.1,0.67,0.078,0.014,136,0,12.15,17.05,-0.927,0.014,36,0,240.80000000000004,59343.200000000004,917.896,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,675.0,0.06,0.59,0.071,0.013,157,0,13.09,18.0,-0.935,0.013,384,0,703.3,59343.200000000004,-1934.79364,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,676.0,0.02,0.52,0.064,0.012,204,0,14.05,18.97,-0.942,0.012,13,0,260.40000000000003,59343.200000000004,1502.72688,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,677.0,0.01,0.31,0.059,0.011,117,0,15.01,19.95,-0.947,0.011,6,0,135.3,59343.200000000004,800.5364399999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,678.0,0.04,0.27,0.054,0.01,150,0,15.98,20.93,-0.952,0.01,147,0,297.0,59343.200000000004,19.669200000000018,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,679.0,0.03,0.22,0.05,0.009,304,0,16.96,21.91,-0.956,0.009,147,0,405.8999999999999,59343.200000000004,926.4193199999999,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,680.0,0.02,0.15,0.047,0.008,136,0,17.94,22.89,-0.959,0.008,73,0,167.20000000000002,59343.200000000004,330.44256000000007,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,681.0,0.03,0.15,0.044,0.008,267,0,18.92,23.88,-0.961,0.008,251,0,414.40000000000003,59343.200000000004,83.92192000000007,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,682.0,0.01,0.13,0.042,0.007,142,0,19.91,24.87,-0.963,0.007,71,0,149.10000000000002,59343.200000000004,325.85308000000003,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,683.0,0.01,4.4,0.041,0.007,192,0,20.9,25.87,-0.965,0.007,5,0,137.9,59343.200000000004,858.23276,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,684.0,0.01,0.15,0.039,0.006,236,0,21.89,26.86,-0.966,0.006,3,0,143.4,59343.200000000004,916.5847199999998,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,685.0,0.01,0.14,0.038,0.006,78,0,22.89,27.85,-0.968,0.006,88,0,99.6,59343.200000000004,-39.3384,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,686.0,0.14,0.24,0.037,0.006,267,0,23.88,28.85,-0.969,0.006,5,0,163.20000000000002,59343.200000000004,1030.6660800000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,687.0,0.1,0.2,0.035,0.005,137,0,24.88,29.85,-0.97,0.005,23,0,80.0,59343.200000000004,373.7148,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,688.0,0.07,0.18,0.034,0.005,77,0,25.87,30.85,-0.971,0.005,13,0,45.0,59343.200000000004,209.8048,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,689.0,0.05,0.16,0.034,0.005,121,0,26.87,31.84,-0.972,0.005,11,0,66.0,59343.200000000004,360.602,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,690.0,0.03,0.14,0.033,0.005,244,0,27.87,32.84,-0.973,0.005,19,0,131.5,59343.200000000004,737.595,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,691.0,0.01,0.08,0.032,0.004,67,0,28.87,33.84,-0.973,0.004,10,0,30.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,692.0,0.01,0.12,0.031,0.004,8,0,29.87,34.84,-0.974,0.004,11,0,7.6,59343.200000000004,-7.867679999999998,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,693.0,0.01,0.32,0.031,0.004,16,0,30.87,35.84,-0.975,0.004,2,0,7.200000000000001,59343.200000000004,36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,694.0,0.01,0.09,0.03,0.004,33,0,31.87,36.84,-0.975,0.004,1,0,13.600000000000001,59343.200000000004,83.92192000000001,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,695.0,0.01,0.09,0.03,0.004,185,0,32.87,37.84,-0.976,0.004,15,0,80.0,59343.200000000004,445.8352,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,696.0,0.01,0.09,0.029,0.004,12,0,33.87,38.84,-0.977,0.004,1,0,5.2,59343.200000000004,28.84816,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,697.0,0.08,0.13,0.028,0.003,13,0,34.87,39.84,-0.977,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,698.0,0.05,0.11,0.027,0.003,20,0,35.86,40.84,-0.978,0.003,0,0,6.0,59343.200000000004,39.3384,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,699.0,0.04,0.09,0.027,0.003,34,0,36.86,41.84,-0.979,0.003,0,0,10.200000000000001,59343.200000000004,66.87528,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,700.0,0.03,0.08,0.026,0.003,28,0,37.86,42.84,-0.979,0.003,7,0,10.500000000000002,59343.200000000004,41.30532,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,701.0,0.02,0.08,0.026,0.003,17,0,38.86,43.84,-0.98,0.003,0,0,5.1000000000000005,59343.200000000004,33.43764,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,702.0,0.01,0.07,0.026,0.003,96,0,39.86,44.84,-0.98,0.003,0,0,28.800000000000004,59343.200000000004,188.82432,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,703.0,0.01,0.07,0.025,0.003,67,0,40.86,45.84,-0.98,0.003,0,0,20.1,59343.200000000004,131.78364000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,704.0,0.01,0.06,0.025,0.003,75,0,41.86,46.84,-0.981,0.003,0,0,22.5,59343.200000000004,147.519,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,705.0,0.04,0.14,0.024,0.003,138,0,42.86,47.84,-0.981,0.003,11,0,44.7,59343.200000000004,249.79884,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,706.0,0.03,0.13,0.024,0.003,13,0,43.86,48.84,-0.982,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,707.0,0.03,0.05,0.024,0.002,62,0,44.86,49.84,-0.982,0.002,0,0,12.4,59343.200000000004,81.29936,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,708.0,0.01,0.12,0.023,0.002,26,0,45.86,50.84,-0.982,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,709.0,0.01,0.11,0.023,0.002,0,0,46.86,51.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,710.0,0.01,0.07,0.023,0.002,114,0,47.86,52.84,-0.983,0.002,0,0,22.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,711.0,0.01,0.06,0.022,0.002,0,0,48.86,53.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,712.0,0.01,0.06,0.022,0.002,0,0,49.86,54.84,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,713.0,0.03,0.1,0.022,0.002,0,0,50.86,55.83,-0.984,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,714.0,0.02,0.09,0.021,0.002,0,0,51.86,56.83,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:02.000000000",655.64,715.0,0.01,0.09,0.021,0.002,26,0,52.86,57.83,-0.984,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,596.0,61.15,66.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,597.0,60.15,65.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,598.0,59.15,64.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,1,0,0.1,59343.200000000004,-0.6556400000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,599.0,58.15,63.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,2,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,600.0,57.15,62.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,29,0,2.9000000000000004,59343.200000000004,-19.013560000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,601.0,56.15,61.13,0.99,0.001,0,0,0.01,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,602.0,55.15,60.13,0.99,0.001,0,0,0.02,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,603.0,54.15,59.13,0.99,0.001,0,0,0.01,0.07,-0.016,0.001,15,0,1.5,59343.200000000004,-9.8346,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,604.0,53.15,58.13,0.99,0.001,0,0,0.01,0.08,-0.016,0.001,10,0,1.0,59343.200000000004,-6.5564,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,605.0,52.15,57.13,0.989,0.002,0,0,0.01,0.08,-0.016,0.002,77,0,15.4,59343.200000000004,-100.96856,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,606.0,51.15,56.13,0.989,0.002,0,0,0.02,0.08,-0.016,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,607.0,50.15,55.13,0.989,0.002,0,0,0.02,0.08,-0.017,0.002,1,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,608.0,49.15,54.13,0.989,0.002,0,0,0.01,0.09,-0.017,0.002,12,0,2.4,59343.200000000004,-15.735359999999998,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,609.0,48.16,53.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,610.0,47.16,52.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,50,0,10.0,59343.200000000004,-65.564,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,611.0,46.16,51.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,9,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,612.0,45.16,50.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,3,0,0.6,59343.200000000004,-3.9338399999999996,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,613.0,44.16,49.14,0.987,0.002,0,0,0.02,0.11,-0.019,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,614.0,43.16,48.14,0.986,0.002,0,0,0.02,3.89,-0.019,0.002,94,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,615.0,42.16,47.14,0.986,0.002,0,0,0.02,0.11,-0.019,0.002,75,0,15.0,59343.200000000004,-98.346,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,616.0,41.16,46.14,0.986,0.002,0,0,0.02,0.12,-0.02,0.002,31,0,6.2,59343.200000000004,-40.64968,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,617.0,40.17,45.14,0.985,0.002,0,0,0.03,3.9,-0.02,0.002,28,0,5.6000000000000005,59343.200000000004,-36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,618.0,39.17,44.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,54,0,10.8,59343.200000000004,-70.80912000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,619.0,38.17,43.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,49,0,9.8,59343.200000000004,-64.25272,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,620.0,37.17,42.15,0.984,0.003,0,0,0.02,0.16,-0.021,0.003,91,0,27.3,59343.200000000004,-178.98972,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,621.0,36.17,41.15,0.983,0.003,0,0,0.02,0.05,-0.022,0.003,63,0,18.9,59343.200000000004,-123.91596,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,622.0,35.17,40.15,0.983,0.003,0,0,0.02,0.05,-0.023,0.003,4,0,1.2,59343.200000000004,-7.867679999999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,623.0,34.18,39.15,0.982,0.003,0,0,0.02,0.05,-0.023,0.003,6,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,624.0,33.18,38.16,0.981,0.003,0,0,0.01,0.05,-0.024,0.003,40,0,12.0,59343.200000000004,-78.6768,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,625.0,32.18,37.16,0.981,0.003,0,0,0.01,0.05,-0.025,0.003,86,0,25.8,59343.200000000004,-169.15511999999998,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,626.0,31.18,36.16,0.98,0.003,0,0,0.02,0.06,-0.026,0.003,42,0,12.6,59343.200000000004,-82.61064,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,627.0,30.19,35.16,0.979,0.004,0,0,0.02,0.06,-0.027,0.004,47,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,628.0,29.19,34.17,0.978,0.004,0,0,0.02,0.06,-0.028,0.004,60,0,24.0,59343.200000000004,-157.3536,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,629.0,28.19,33.17,0.989,0.003,0,0,0.03,0.15,-0.017,0.003,58,0,17.400000000000002,59343.200000000004,-114.08136,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,630.0,27.2,32.17,0.976,0.004,1,0,0.03,0.69,-0.03,0.004,864,0,346.0,59343.200000000004,-2263.26928,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,631.0,26.2,31.17,0.974,0.005,0,0,0.01,4.45,-0.032,0.005,190,0,95.0,59343.200000000004,-622.858,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,632.0,25.2,30.18,0.972,0.005,0,0,0.01,0.4,-0.034,0.005,239,0,119.5,59343.200000000004,-783.4898,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,633.0,24.21,29.18,0.971,0.005,0,0,0.01,0.13,-0.035,0.005,234,0,117.0,59343.200000000004,-767.0988000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,634.0,23.21,28.18,0.969,0.006,0,0,0.01,0.14,-0.037,0.006,186,0,111.60000000000001,59343.200000000004,-731.69424,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,635.0,22.22,27.19,0.966,0.006,0,0,0.02,1.18,-0.039,0.006,1086,0,651.6,59343.200000000004,-4272.150240000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,636.0,21.23,26.2,0.964,0.007,15,0,0.02,1.2,-0.042,0.007,258,0,191.1,59343.200000000004,-1115.24364,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,637.0,20.24,25.2,0.961,0.007,15,0,0.02,0.19,-0.045,0.007,334,0,244.3,59343.200000000004,-1464.0441200000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,638.0,19.26,24.21,0.986,0.005,1,0,0.02,0.22,-0.02,0.005,177,0,89.0,59343.200000000004,-576.9632,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,639.0,18.28,23.23,0.955,0.008,0,0,0.12,0.28,-0.051,0.008,232,0,185.60000000000002,59343.200000000004,-1216.8678400000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,640.0,17.3,22.24,0.971,0.007,38,0,0.01,0.39,-0.035,0.007,1568,0,1124.2,59343.200000000004,-7021.904399999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,641.0,16.33,21.26,0.946,0.01,13,0,0.02,0.44,-0.059,0.01,424,0,437.0,59343.200000000004,-2694.6804000000006,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,642.0,15.37,20.28,0.937,0.011,4,0,0.05,0.66,-0.068,0.011,453,0,502.69999999999993,59343.200000000004,-3238.20596,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,643.0,14.41,19.31,0.931,0.012,5,0,0.05,0.71,-0.074,0.012,255,0,312.0,59343.200000000004,-1966.92,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,644.0,13.47,18.35,0.925,0.014,1,0,0.05,0.76,-0.08,0.014,375,0,526.4,59343.200000000004,-3432.93104,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,645.0,12.53,17.39,0.918,0.015,19,0,0.05,0.82,-0.088,0.015,450,0,703.5,59343.200000000004,-4238.7126,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,646.0,11.62,16.44,0.908,0.017,19,0,0.05,0.9,-0.097,0.017,422,0,749.7,59343.200000000004,-4491.78964,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,647.0,10.9,15.49,0.908,0.018,1,0,0.19,0.7,-0.098,0.018,600,0,1081.8,59343.200000000004,-7069.1104799999985,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,648.0,10.23,14.19,0.886,0.021,5,0,0.05,1.09,-0.119,0.021,310,0,661.5000000000001,59343.200000000004,-4199.3742,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,649.0,9.32,13.33,0.867,0.023,20,0,0.15,1.2,-0.139,0.023,324,0,791.2,59343.200000000004,-4584.23488,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,650.0,8.44,12.49,0.85,0.026,72,0,0.51,1.0,-0.156,0.026,644,0,1861.6,59343.200000000004,-9750.67808,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,651.0,7.58,11.67,0.822,0.029,23,0,0.55,1.31,-0.184,0.029,315,0,980.1999999999999,59343.200000000004,-5551.959519999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,652.0,6.76,10.87,0.779,0.031,48,0,0.82,1.75,-0.226,0.031,451,0,1546.8999999999999,59343.200000000004,-8190.910519999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,653.0,5.97,10.1,0.753,0.034,70,0,1.06,1.84,-0.253,0.034,382,0,1536.8000000000002,59343.200000000004,-6955.02912,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,654.0,5.22,9.36,0.723,0.037,89,0,1.02,2.25,-0.283,0.037,337,0,1576.1999999999998,59343.200000000004,-6016.152639999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,655.0,3.52,7.5,0.687,0.039,179,0,1.6,2.2,-0.319,0.039,516,0,2710.4999999999995,59343.200000000004,-8617.07652,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,656.0,3.59,7.5,0.649,0.042,220,0,1.56,2.8,-0.356,0.042,171,0,1642.2,59343.200000000004,1349.30712,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,657.0,3.19,7.3,0.606,0.043,176,0,1.89,3.28,-0.399,0.043,168,0,1479.1999999999998,59343.200000000004,225.5401600000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,658.0,2.59,6.98,0.563,0.044,161,0,2.26,3.69,-0.442,0.044,85,0,1082.4,59343.200000000004,2192.4601599999996,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,659.0,3.7,4.82,0.519,0.045,78,0,2.68,4.13,-0.486,0.045,153,0,1039.5,59343.200000000004,-2212.785,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,660.0,2.84,4.29,0.477,0.041,303,0,3.15,4.6,-0.528,0.041,847,0,4715.000000000001,59343.200000000004,-14623.39456,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,661.0,2.36,3.94,0.437,0.04,229,0,2.32,6.51,-0.568,0.04,66,0,1180.0,59343.200000000004,4274.7728,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,662.0,1.93,3.33,0.394,0.041,253,0,2.84,7.39,-0.611,0.041,72,0,1332.5,59343.200000000004,4865.504440000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,663.0,1.56,2.91,0.354,0.039,398,0,3.42,8.04,-0.652,0.039,58,0,1778.3999999999999,59343.200000000004,8693.7864,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,664.0,1.24,2.52,0.314,0.038,307,0,4.05,8.41,-0.692,0.038,128,0,1653.0,59343.200000000004,4459.663280000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,665.0,1.18,2.19,0.283,0.035,427,0,3.8,7.6,-0.722,0.035,393,0,2870.0000000000005,59343.200000000004,780.2116000000008,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,666.0,0.7,1.91,0.241,0.034,1271,0,5.48,9.83,-0.765,0.034,45,0,4474.400000000001,59343.200000000004,27329.697760000003,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,667.0,0.62,1.56,0.209,0.031,512,0,6.28,10.58,-0.796,0.031,613,0,3487.5,59343.200000000004,-2052.80884,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,668.0,0.32,1.35,0.173,0.028,765,0,7.11,11.35,-0.832,0.028,187,0,2665.6000000000004,59343.200000000004,10610.877760000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,669.0,0.43,1.26,0.165,0.026,482,0,8.0,12.15,-0.84,0.026,58,0,1404.0,59343.200000000004,7227.775360000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,670.0,0.46,1.11,0.151,0.023,293,0,8.91,12.97,-0.855,0.023,217,0,1173.0,59343.200000000004,1146.05872,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,671.0,0.15,1.01,0.11,0.02,896,0,9.41,14.23,-0.896,0.02,9,0,1810.0000000000002,59343.200000000004,11631.053600000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,672.0,0.08,0.9,0.097,0.018,242,0,10.31,15.15,-0.908,0.018,729,0,1747.8000000000002,59343.200000000004,-5747.3402399999995,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,673.0,0.02,0.81,0.087,0.016,167,0,11.22,16.09,-0.919,0.016,25,0,307.2,59343.200000000004,1489.61408,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,674.0,0.1,0.67,0.078,0.014,136,0,12.15,17.05,-0.927,0.014,36,0,240.80000000000004,59343.200000000004,917.896,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,675.0,0.06,0.59,0.071,0.013,157,0,13.09,18.0,-0.935,0.013,384,0,703.3,59343.200000000004,-1934.79364,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,676.0,0.02,0.52,0.064,0.012,204,0,14.05,18.97,-0.942,0.012,13,0,260.40000000000003,59343.200000000004,1502.72688,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,677.0,0.01,0.31,0.059,0.011,117,0,15.01,19.95,-0.947,0.011,6,0,135.3,59343.200000000004,800.5364399999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,678.0,0.04,0.27,0.054,0.01,150,0,15.98,20.93,-0.952,0.01,147,0,297.0,59343.200000000004,19.669200000000018,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,679.0,0.03,0.22,0.05,0.009,304,0,16.96,21.91,-0.956,0.009,147,0,405.8999999999999,59343.200000000004,926.4193199999999,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,680.0,0.02,0.15,0.047,0.008,136,0,17.94,22.89,-0.959,0.008,73,0,167.20000000000002,59343.200000000004,330.44256000000007,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,681.0,0.03,0.15,0.044,0.008,267,0,18.92,23.88,-0.961,0.008,251,0,414.40000000000003,59343.200000000004,83.92192000000007,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,682.0,0.01,0.13,0.042,0.007,142,0,19.91,24.87,-0.963,0.007,71,0,149.10000000000002,59343.200000000004,325.85308000000003,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,683.0,0.01,4.4,0.041,0.007,192,0,20.9,25.87,-0.965,0.007,5,0,137.9,59343.200000000004,858.23276,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,684.0,0.01,0.15,0.039,0.006,236,0,21.89,26.86,-0.966,0.006,3,0,143.4,59343.200000000004,916.5847199999998,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,685.0,0.01,0.14,0.038,0.006,78,0,22.89,27.85,-0.968,0.006,88,0,99.6,59343.200000000004,-39.3384,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,686.0,0.14,0.24,0.037,0.006,267,0,23.88,28.85,-0.969,0.006,5,0,163.20000000000002,59343.200000000004,1030.6660800000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,687.0,0.1,0.2,0.035,0.005,137,0,24.88,29.85,-0.97,0.005,23,0,80.0,59343.200000000004,373.7148,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,688.0,0.07,0.18,0.034,0.005,77,0,25.87,30.85,-0.971,0.005,13,0,45.0,59343.200000000004,209.8048,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,689.0,0.05,0.16,0.034,0.005,121,0,26.87,31.84,-0.972,0.005,11,0,66.0,59343.200000000004,360.602,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,690.0,0.03,0.14,0.033,0.005,244,0,27.87,32.84,-0.973,0.005,19,0,131.5,59343.200000000004,737.595,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,691.0,0.01,0.08,0.032,0.004,67,0,28.87,33.84,-0.973,0.004,10,0,30.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,692.0,0.01,0.12,0.031,0.004,8,0,29.87,34.84,-0.974,0.004,11,0,7.6,59343.200000000004,-7.867679999999998,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,693.0,0.01,0.32,0.031,0.004,16,0,30.87,35.84,-0.975,0.004,2,0,7.200000000000001,59343.200000000004,36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,694.0,0.01,0.09,0.03,0.004,33,0,31.87,36.84,-0.975,0.004,1,0,13.600000000000001,59343.200000000004,83.92192000000001,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,695.0,0.01,0.09,0.03,0.004,185,0,32.87,37.84,-0.976,0.004,15,0,80.0,59343.200000000004,445.8352,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,696.0,0.01,0.09,0.029,0.004,12,0,33.87,38.84,-0.977,0.004,1,0,5.2,59343.200000000004,28.84816,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,697.0,0.08,0.13,0.028,0.003,13,0,34.87,39.84,-0.977,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,698.0,0.05,0.11,0.027,0.003,20,0,35.86,40.84,-0.978,0.003,0,0,6.0,59343.200000000004,39.3384,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,699.0,0.04,0.09,0.027,0.003,34,0,36.86,41.84,-0.979,0.003,0,0,10.200000000000001,59343.200000000004,66.87528,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,700.0,0.03,0.08,0.026,0.003,28,0,37.86,42.84,-0.979,0.003,7,0,10.500000000000002,59343.200000000004,41.30532,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,701.0,0.02,0.08,0.026,0.003,17,0,38.86,43.84,-0.98,0.003,0,0,5.1000000000000005,59343.200000000004,33.43764,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,702.0,0.01,0.07,0.026,0.003,96,0,39.86,44.84,-0.98,0.003,0,0,28.800000000000004,59343.200000000004,188.82432,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,703.0,0.01,0.07,0.025,0.003,67,0,40.86,45.84,-0.98,0.003,0,0,20.1,59343.200000000004,131.78364000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,704.0,0.01,0.06,0.025,0.003,75,0,41.86,46.84,-0.981,0.003,0,0,22.5,59343.200000000004,147.519,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,705.0,0.04,0.14,0.024,0.003,138,0,42.86,47.84,-0.981,0.003,11,0,44.7,59343.200000000004,249.79884,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,706.0,0.03,0.13,0.024,0.003,13,0,43.86,48.84,-0.982,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,707.0,0.03,0.05,0.024,0.002,62,0,44.86,49.84,-0.982,0.002,0,0,12.4,59343.200000000004,81.29936,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,708.0,0.01,0.12,0.023,0.002,26,0,45.86,50.84,-0.982,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,709.0,0.01,0.11,0.023,0.002,0,0,46.86,51.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,710.0,0.01,0.07,0.023,0.002,114,0,47.86,52.84,-0.983,0.002,0,0,22.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,711.0,0.01,0.06,0.022,0.002,0,0,48.86,53.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,712.0,0.01,0.06,0.022,0.002,0,0,49.86,54.84,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,713.0,0.03,0.1,0.022,0.002,0,0,50.86,55.83,-0.984,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,714.0,0.02,0.09,0.021,0.002,0,0,51.86,56.83,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:14.000000000",655.64,715.0,0.01,0.09,0.021,0.002,26,0,52.86,57.83,-0.984,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,596.0,61.15,66.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,597.0,60.15,65.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,598.0,59.15,64.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,1,0,0.1,59343.200000000004,-0.6556400000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,599.0,58.15,63.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,2,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,600.0,57.15,62.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,29,0,2.9000000000000004,59343.200000000004,-19.013560000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,601.0,56.15,61.13,0.99,0.001,0,0,0.01,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,602.0,55.15,60.13,0.99,0.001,0,0,0.02,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,603.0,54.15,59.13,0.99,0.001,0,0,0.01,0.07,-0.016,0.001,15,0,1.5,59343.200000000004,-9.8346,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,604.0,53.15,58.13,0.99,0.001,0,0,0.01,0.08,-0.016,0.001,10,0,1.0,59343.200000000004,-6.5564,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,605.0,52.15,57.13,0.989,0.002,0,0,0.01,0.08,-0.016,0.002,77,0,15.4,59343.200000000004,-100.96856,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,606.0,51.15,56.13,0.989,0.002,0,0,0.02,0.08,-0.016,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,607.0,50.15,55.13,0.989,0.002,0,0,0.02,0.08,-0.017,0.002,1,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,608.0,49.15,54.13,0.989,0.002,0,0,0.01,0.09,-0.017,0.002,12,0,2.4,59343.200000000004,-15.735359999999998,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,609.0,48.16,53.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,610.0,47.16,52.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,50,0,10.0,59343.200000000004,-65.564,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,611.0,46.16,51.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,9,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,612.0,45.16,50.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,3,0,0.6,59343.200000000004,-3.9338399999999996,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,613.0,44.16,49.14,0.987,0.002,0,0,0.02,0.11,-0.019,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,614.0,43.16,48.14,0.986,0.002,0,0,0.02,3.89,-0.019,0.002,94,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,615.0,42.16,47.14,0.986,0.002,0,0,0.02,0.11,-0.019,0.002,75,0,15.0,59343.200000000004,-98.346,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,616.0,41.16,46.14,0.986,0.002,0,0,0.02,0.12,-0.02,0.002,31,0,6.2,59343.200000000004,-40.64968,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,617.0,40.17,45.14,0.985,0.002,0,0,0.03,3.9,-0.02,0.002,28,0,5.6000000000000005,59343.200000000004,-36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,618.0,39.17,44.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,54,0,10.8,59343.200000000004,-70.80912000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,619.0,38.17,43.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,49,0,9.8,59343.200000000004,-64.25272,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,620.0,37.17,42.15,0.984,0.003,0,0,0.02,0.16,-0.021,0.003,91,0,27.3,59343.200000000004,-178.98972,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,621.0,36.17,41.15,0.983,0.003,0,0,0.02,0.05,-0.022,0.003,63,0,18.9,59343.200000000004,-123.91596,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,622.0,35.17,40.15,0.983,0.003,0,0,0.02,0.05,-0.023,0.003,4,0,1.2,59343.200000000004,-7.867679999999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,623.0,34.18,39.15,0.982,0.003,0,0,0.02,0.05,-0.023,0.003,6,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,624.0,33.18,38.16,0.981,0.003,0,0,0.01,0.05,-0.024,0.003,40,0,12.0,59343.200000000004,-78.6768,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,625.0,32.18,37.16,0.981,0.003,0,0,0.01,0.05,-0.025,0.003,86,0,25.8,59343.200000000004,-169.15511999999998,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,626.0,31.18,36.16,0.98,0.003,0,0,0.02,0.06,-0.026,0.003,42,0,12.6,59343.200000000004,-82.61064,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,627.0,30.19,35.16,0.979,0.004,0,0,0.02,0.06,-0.027,0.004,47,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,628.0,29.19,34.17,0.978,0.004,0,0,0.02,0.06,-0.028,0.004,60,0,24.0,59343.200000000004,-157.3536,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,629.0,28.19,33.17,0.989,0.003,0,0,0.03,0.15,-0.017,0.003,58,0,17.400000000000002,59343.200000000004,-114.08136,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,630.0,27.2,32.17,0.976,0.004,1,0,0.03,0.69,-0.03,0.004,864,0,346.0,59343.200000000004,-2263.26928,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,631.0,26.2,31.17,0.974,0.005,0,0,0.01,4.45,-0.032,0.005,190,0,95.0,59343.200000000004,-622.858,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,632.0,25.2,30.18,0.972,0.005,0,0,0.01,0.4,-0.034,0.005,239,0,119.5,59343.200000000004,-783.4898,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,633.0,24.21,29.18,0.971,0.005,0,0,0.01,0.13,-0.035,0.005,234,0,117.0,59343.200000000004,-767.0988000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,634.0,23.21,28.18,0.969,0.006,0,0,0.01,0.14,-0.037,0.006,186,0,111.60000000000001,59343.200000000004,-731.69424,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,635.0,22.22,27.19,0.966,0.006,0,0,0.02,1.18,-0.039,0.006,1086,0,651.6,59343.200000000004,-4272.150240000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,636.0,21.23,26.2,0.964,0.007,15,0,0.02,1.2,-0.042,0.007,258,0,191.1,59343.200000000004,-1115.24364,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,637.0,20.24,25.2,0.961,0.007,15,0,0.02,0.19,-0.045,0.007,334,0,244.3,59343.200000000004,-1464.0441200000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,638.0,19.26,24.21,0.986,0.005,1,0,0.02,0.22,-0.02,0.005,177,0,89.0,59343.200000000004,-576.9632,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,639.0,18.28,23.23,0.955,0.008,0,0,0.12,0.28,-0.051,0.008,232,0,185.60000000000002,59343.200000000004,-1216.8678400000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,640.0,17.3,22.24,0.971,0.007,38,0,0.01,0.39,-0.035,0.007,1568,0,1124.2,59343.200000000004,-7021.904399999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,641.0,16.33,21.26,0.946,0.01,13,0,0.02,0.44,-0.059,0.01,424,0,437.0,59343.200000000004,-2694.6804000000006,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,642.0,15.37,20.28,0.937,0.011,4,0,0.05,0.66,-0.068,0.011,453,0,502.69999999999993,59343.200000000004,-3238.20596,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,643.0,14.41,19.31,0.931,0.012,5,0,0.05,0.71,-0.074,0.012,255,0,312.0,59343.200000000004,-1966.92,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,644.0,13.47,18.35,0.925,0.014,1,0,0.05,0.76,-0.08,0.014,375,0,526.4,59343.200000000004,-3432.93104,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,645.0,12.53,17.39,0.918,0.015,19,0,0.05,0.82,-0.088,0.015,450,0,703.5,59343.200000000004,-4238.7126,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,646.0,11.62,16.44,0.908,0.017,19,0,0.05,0.9,-0.097,0.017,422,0,749.7,59343.200000000004,-4491.78964,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,647.0,10.9,15.49,0.908,0.018,1,0,0.19,0.7,-0.098,0.018,600,0,1081.8,59343.200000000004,-7069.1104799999985,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,648.0,10.23,14.19,0.886,0.021,5,0,0.05,1.09,-0.119,0.021,310,0,661.5000000000001,59343.200000000004,-4199.3742,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,649.0,9.32,13.33,0.867,0.023,20,0,0.15,1.2,-0.139,0.023,324,0,791.2,59343.200000000004,-4584.23488,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,650.0,8.44,12.49,0.85,0.026,72,0,0.51,1.0,-0.156,0.026,644,0,1861.6,59343.200000000004,-9750.67808,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,651.0,7.58,11.67,0.822,0.029,23,0,0.55,1.31,-0.184,0.029,315,0,980.1999999999999,59343.200000000004,-5551.959519999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,652.0,6.76,10.87,0.779,0.031,48,0,0.82,1.75,-0.226,0.031,451,0,1546.8999999999999,59343.200000000004,-8190.910519999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,653.0,5.97,10.1,0.753,0.034,70,0,1.06,1.84,-0.253,0.034,382,0,1536.8000000000002,59343.200000000004,-6955.02912,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,654.0,5.22,9.36,0.723,0.037,89,0,1.02,2.25,-0.283,0.037,337,0,1576.1999999999998,59343.200000000004,-6016.152639999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,655.0,3.52,7.5,0.687,0.039,179,0,1.6,2.2,-0.319,0.039,516,0,2710.4999999999995,59343.200000000004,-8617.07652,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,656.0,3.59,7.5,0.649,0.042,220,0,1.56,2.8,-0.356,0.042,171,0,1642.2,59343.200000000004,1349.30712,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,657.0,3.19,7.3,0.606,0.043,176,0,1.89,3.28,-0.399,0.043,168,0,1479.1999999999998,59343.200000000004,225.5401600000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,658.0,2.59,6.98,0.563,0.044,161,0,2.26,3.69,-0.442,0.044,85,0,1082.4,59343.200000000004,2192.4601599999996,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,659.0,3.7,4.82,0.519,0.045,78,0,2.68,4.13,-0.486,0.045,153,0,1039.5,59343.200000000004,-2212.785,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,660.0,2.84,4.29,0.477,0.041,303,0,3.15,4.6,-0.528,0.041,847,0,4715.000000000001,59343.200000000004,-14623.39456,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,661.0,2.36,3.94,0.437,0.04,229,0,2.32,6.51,-0.568,0.04,66,0,1180.0,59343.200000000004,4274.7728,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,662.0,1.93,3.33,0.394,0.041,253,0,2.84,7.39,-0.611,0.041,72,0,1332.5,59343.200000000004,4865.504440000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,663.0,1.56,2.91,0.354,0.039,398,0,3.42,8.04,-0.652,0.039,58,0,1778.3999999999999,59343.200000000004,8693.7864,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,664.0,1.24,2.52,0.314,0.038,307,0,4.05,8.41,-0.692,0.038,128,0,1653.0,59343.200000000004,4459.663280000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,665.0,1.18,2.19,0.283,0.035,427,0,3.8,7.6,-0.722,0.035,393,0,2870.0000000000005,59343.200000000004,780.2116000000008,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,666.0,0.7,1.91,0.241,0.034,1271,0,5.48,9.83,-0.765,0.034,45,0,4474.400000000001,59343.200000000004,27329.697760000003,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,667.0,0.62,1.56,0.209,0.031,512,0,6.28,10.58,-0.796,0.031,613,0,3487.5,59343.200000000004,-2052.80884,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,668.0,0.32,1.35,0.173,0.028,765,0,7.11,11.35,-0.832,0.028,187,0,2665.6000000000004,59343.200000000004,10610.877760000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,669.0,0.43,1.26,0.165,0.026,482,0,8.0,12.15,-0.84,0.026,58,0,1404.0,59343.200000000004,7227.775360000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,670.0,0.46,1.11,0.151,0.023,293,0,8.91,12.97,-0.855,0.023,217,0,1173.0,59343.200000000004,1146.05872,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,671.0,0.15,1.01,0.11,0.02,896,0,9.41,14.23,-0.896,0.02,9,0,1810.0000000000002,59343.200000000004,11631.053600000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,672.0,0.08,0.9,0.097,0.018,242,0,10.31,15.15,-0.908,0.018,729,0,1747.8000000000002,59343.200000000004,-5747.3402399999995,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,673.0,0.02,0.81,0.087,0.016,167,0,11.22,16.09,-0.919,0.016,25,0,307.2,59343.200000000004,1489.61408,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,674.0,0.1,0.67,0.078,0.014,136,0,12.15,17.05,-0.927,0.014,36,0,240.80000000000004,59343.200000000004,917.896,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,675.0,0.06,0.59,0.071,0.013,157,0,13.09,18.0,-0.935,0.013,384,0,703.3,59343.200000000004,-1934.79364,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,676.0,0.02,0.52,0.064,0.012,204,0,14.05,18.97,-0.942,0.012,13,0,260.40000000000003,59343.200000000004,1502.72688,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,677.0,0.01,0.31,0.059,0.011,117,0,15.01,19.95,-0.947,0.011,6,0,135.3,59343.200000000004,800.5364399999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,678.0,0.04,0.27,0.054,0.01,150,0,15.98,20.93,-0.952,0.01,147,0,297.0,59343.200000000004,19.669200000000018,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,679.0,0.03,0.22,0.05,0.009,304,0,16.96,21.91,-0.956,0.009,147,0,405.8999999999999,59343.200000000004,926.4193199999999,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,680.0,0.02,0.15,0.047,0.008,136,0,17.94,22.89,-0.959,0.008,73,0,167.20000000000002,59343.200000000004,330.44256000000007,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,681.0,0.03,0.15,0.044,0.008,267,0,18.92,23.88,-0.961,0.008,251,0,414.40000000000003,59343.200000000004,83.92192000000007,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,682.0,0.01,0.13,0.042,0.007,142,0,19.91,24.87,-0.963,0.007,71,0,149.10000000000002,59343.200000000004,325.85308000000003,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,683.0,0.01,4.4,0.041,0.007,192,0,20.9,25.87,-0.965,0.007,5,0,137.9,59343.200000000004,858.23276,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,684.0,0.01,0.15,0.039,0.006,236,0,21.89,26.86,-0.966,0.006,3,0,143.4,59343.200000000004,916.5847199999998,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,685.0,0.01,0.14,0.038,0.006,78,0,22.89,27.85,-0.968,0.006,88,0,99.6,59343.200000000004,-39.3384,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,686.0,0.14,0.24,0.037,0.006,267,0,23.88,28.85,-0.969,0.006,5,0,163.20000000000002,59343.200000000004,1030.6660800000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,687.0,0.1,0.2,0.035,0.005,137,0,24.88,29.85,-0.97,0.005,23,0,80.0,59343.200000000004,373.7148,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,688.0,0.07,0.18,0.034,0.005,77,0,25.87,30.85,-0.971,0.005,13,0,45.0,59343.200000000004,209.8048,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,689.0,0.05,0.16,0.034,0.005,121,0,26.87,31.84,-0.972,0.005,11,0,66.0,59343.200000000004,360.602,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,690.0,0.03,0.14,0.033,0.005,244,0,27.87,32.84,-0.973,0.005,19,0,131.5,59343.200000000004,737.595,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,691.0,0.01,0.08,0.032,0.004,67,0,28.87,33.84,-0.973,0.004,10,0,30.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,692.0,0.01,0.12,0.031,0.004,8,0,29.87,34.84,-0.974,0.004,11,0,7.6,59343.200000000004,-7.867679999999998,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,693.0,0.01,0.32,0.031,0.004,16,0,30.87,35.84,-0.975,0.004,2,0,7.200000000000001,59343.200000000004,36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,694.0,0.01,0.09,0.03,0.004,33,0,31.87,36.84,-0.975,0.004,1,0,13.600000000000001,59343.200000000004,83.92192000000001,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,695.0,0.01,0.09,0.03,0.004,185,0,32.87,37.84,-0.976,0.004,15,0,80.0,59343.200000000004,445.8352,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,696.0,0.01,0.09,0.029,0.004,12,0,33.87,38.84,-0.977,0.004,1,0,5.2,59343.200000000004,28.84816,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,697.0,0.08,0.13,0.028,0.003,13,0,34.87,39.84,-0.977,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,698.0,0.05,0.11,0.027,0.003,20,0,35.86,40.84,-0.978,0.003,0,0,6.0,59343.200000000004,39.3384,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,699.0,0.04,0.09,0.027,0.003,34,0,36.86,41.84,-0.979,0.003,0,0,10.200000000000001,59343.200000000004,66.87528,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,700.0,0.03,0.08,0.026,0.003,28,0,37.86,42.84,-0.979,0.003,7,0,10.500000000000002,59343.200000000004,41.30532,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,701.0,0.02,0.08,0.026,0.003,17,0,38.86,43.84,-0.98,0.003,0,0,5.1000000000000005,59343.200000000004,33.43764,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,702.0,0.01,0.07,0.026,0.003,96,0,39.86,44.84,-0.98,0.003,0,0,28.800000000000004,59343.200000000004,188.82432,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,703.0,0.01,0.07,0.025,0.003,67,0,40.86,45.84,-0.98,0.003,0,0,20.1,59343.200000000004,131.78364000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,704.0,0.01,0.06,0.025,0.003,75,0,41.86,46.84,-0.981,0.003,0,0,22.5,59343.200000000004,147.519,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,705.0,0.04,0.14,0.024,0.003,138,0,42.86,47.84,-0.981,0.003,11,0,44.7,59343.200000000004,249.79884,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,706.0,0.03,0.13,0.024,0.003,13,0,43.86,48.84,-0.982,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,707.0,0.03,0.05,0.024,0.002,62,0,44.86,49.84,-0.982,0.002,0,0,12.4,59343.200000000004,81.29936,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,708.0,0.01,0.12,0.023,0.002,26,0,45.86,50.84,-0.982,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,709.0,0.01,0.11,0.023,0.002,0,0,46.86,51.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,710.0,0.01,0.07,0.023,0.002,114,0,47.86,52.84,-0.983,0.002,0,0,22.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,711.0,0.01,0.06,0.022,0.002,0,0,48.86,53.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,712.0,0.01,0.06,0.022,0.002,0,0,49.86,54.84,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,713.0,0.03,0.1,0.022,0.002,0,0,50.86,55.83,-0.984,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,714.0,0.02,0.09,0.021,0.002,0,0,51.86,56.83,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:26.000000000",655.64,715.0,0.01,0.09,0.021,0.002,26,0,52.86,57.83,-0.984,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,596.0,61.15,66.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,597.0,60.15,65.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,598.0,59.15,64.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,1,0,0.1,59343.200000000004,-0.6556400000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,599.0,58.15,63.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,2,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,600.0,57.15,62.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,29,0,2.9000000000000004,59343.200000000004,-19.013560000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,601.0,56.15,61.13,0.99,0.001,0,0,0.01,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,602.0,55.15,60.13,0.99,0.001,0,0,0.02,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,603.0,54.15,59.13,0.99,0.001,0,0,0.01,0.07,-0.016,0.001,15,0,1.5,59343.200000000004,-9.8346,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,604.0,53.15,58.13,0.99,0.001,0,0,0.01,0.08,-0.016,0.001,10,0,1.0,59343.200000000004,-6.5564,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,605.0,52.15,57.13,0.989,0.002,0,0,0.01,0.08,-0.016,0.002,77,0,15.4,59343.200000000004,-100.96856,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,606.0,51.15,56.13,0.989,0.002,0,0,0.02,0.08,-0.016,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,607.0,50.15,55.13,0.989,0.002,0,0,0.02,0.08,-0.017,0.002,1,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,608.0,49.15,54.13,0.989,0.002,0,0,0.01,0.09,-0.017,0.002,12,0,2.4,59343.200000000004,-15.735359999999998,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,609.0,48.16,53.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,610.0,47.16,52.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,50,0,10.0,59343.200000000004,-65.564,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,611.0,46.16,51.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,9,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,612.0,45.16,50.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,3,0,0.6,59343.200000000004,-3.9338399999999996,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,613.0,44.16,49.14,0.987,0.002,0,0,0.02,0.11,-0.019,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,614.0,43.16,48.14,0.986,0.002,0,0,0.02,3.89,-0.019,0.002,94,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,615.0,42.16,47.14,0.986,0.002,0,0,0.02,0.11,-0.019,0.002,75,0,15.0,59343.200000000004,-98.346,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,616.0,41.16,46.14,0.986,0.002,0,0,0.02,0.12,-0.02,0.002,31,0,6.2,59343.200000000004,-40.64968,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,617.0,40.17,45.14,0.985,0.002,0,0,0.03,3.9,-0.02,0.002,28,0,5.6000000000000005,59343.200000000004,-36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,618.0,39.17,44.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,54,0,10.8,59343.200000000004,-70.80912000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,619.0,38.17,43.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,49,0,9.8,59343.200000000004,-64.25272,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,620.0,37.17,42.15,0.984,0.003,0,0,0.02,0.16,-0.021,0.003,91,0,27.3,59343.200000000004,-178.98972,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,621.0,36.17,41.15,0.983,0.003,0,0,0.02,0.05,-0.022,0.003,63,0,18.9,59343.200000000004,-123.91596,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,622.0,35.17,40.15,0.983,0.003,0,0,0.02,0.05,-0.023,0.003,4,0,1.2,59343.200000000004,-7.867679999999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,623.0,34.18,39.15,0.982,0.003,0,0,0.02,0.05,-0.023,0.003,6,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,624.0,33.18,38.16,0.981,0.003,0,0,0.01,0.05,-0.024,0.003,40,0,12.0,59343.200000000004,-78.6768,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,625.0,32.18,37.16,0.981,0.003,0,0,0.01,0.05,-0.025,0.003,86,0,25.8,59343.200000000004,-169.15511999999998,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,626.0,31.18,36.16,0.98,0.003,0,0,0.02,0.06,-0.026,0.003,42,0,12.6,59343.200000000004,-82.61064,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,627.0,30.19,35.16,0.979,0.004,0,0,0.02,0.06,-0.027,0.004,47,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,628.0,29.19,34.17,0.978,0.004,0,0,0.02,0.06,-0.028,0.004,60,0,24.0,59343.200000000004,-157.3536,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,629.0,28.19,33.17,0.989,0.003,0,0,0.03,0.15,-0.017,0.003,58,0,17.400000000000002,59343.200000000004,-114.08136,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,630.0,27.2,32.17,0.976,0.004,1,0,0.03,0.69,-0.03,0.004,864,0,346.0,59343.200000000004,-2263.26928,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,631.0,26.2,31.17,0.974,0.005,0,0,0.01,4.45,-0.032,0.005,190,0,95.0,59343.200000000004,-622.858,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,632.0,25.2,30.18,0.972,0.005,0,0,0.01,0.4,-0.034,0.005,239,0,119.5,59343.200000000004,-783.4898,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,633.0,24.21,29.18,0.971,0.005,0,0,0.01,0.13,-0.035,0.005,234,0,117.0,59343.200000000004,-767.0988000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,634.0,23.21,28.18,0.969,0.006,0,0,0.01,0.14,-0.037,0.006,186,0,111.60000000000001,59343.200000000004,-731.69424,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,635.0,22.22,27.19,0.966,0.006,0,0,0.02,1.18,-0.039,0.006,1086,0,651.6,59343.200000000004,-4272.150240000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,636.0,21.23,26.2,0.964,0.007,15,0,0.02,1.2,-0.042,0.007,258,0,191.1,59343.200000000004,-1115.24364,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,637.0,20.24,25.2,0.961,0.007,15,0,0.02,0.19,-0.045,0.007,334,0,244.3,59343.200000000004,-1464.0441200000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,638.0,19.26,24.21,0.986,0.005,1,0,0.02,0.22,-0.02,0.005,177,0,89.0,59343.200000000004,-576.9632,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,639.0,18.28,23.23,0.955,0.008,0,0,0.12,0.28,-0.051,0.008,232,0,185.60000000000002,59343.200000000004,-1216.8678400000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,640.0,17.3,22.24,0.971,0.007,38,0,0.01,0.39,-0.035,0.007,1568,0,1124.2,59343.200000000004,-7021.904399999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,641.0,16.33,21.26,0.946,0.01,13,0,0.02,0.44,-0.059,0.01,424,0,437.0,59343.200000000004,-2694.6804000000006,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,642.0,15.37,20.28,0.937,0.011,4,0,0.05,0.66,-0.068,0.011,453,0,502.69999999999993,59343.200000000004,-3238.20596,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,643.0,14.41,19.31,0.931,0.012,5,0,0.05,0.71,-0.074,0.012,255,0,312.0,59343.200000000004,-1966.92,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,644.0,13.47,18.35,0.925,0.014,1,0,0.05,0.76,-0.08,0.014,375,0,526.4,59343.200000000004,-3432.93104,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,645.0,12.53,17.39,0.918,0.015,19,0,0.05,0.82,-0.088,0.015,450,0,703.5,59343.200000000004,-4238.7126,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,646.0,11.62,16.44,0.908,0.017,19,0,0.05,0.9,-0.097,0.017,422,0,749.7,59343.200000000004,-4491.78964,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,647.0,10.9,15.49,0.908,0.018,1,0,0.19,0.7,-0.098,0.018,600,0,1081.8,59343.200000000004,-7069.1104799999985,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,648.0,10.23,14.19,0.886,0.021,5,0,0.05,1.09,-0.119,0.021,310,0,661.5000000000001,59343.200000000004,-4199.3742,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,649.0,9.32,13.33,0.867,0.023,20,0,0.15,1.2,-0.139,0.023,324,0,791.2,59343.200000000004,-4584.23488,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,650.0,8.44,12.49,0.85,0.026,72,0,0.51,1.0,-0.156,0.026,644,0,1861.6,59343.200000000004,-9750.67808,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,651.0,7.58,11.67,0.822,0.029,23,0,0.55,1.31,-0.184,0.029,315,0,980.1999999999999,59343.200000000004,-5551.959519999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,652.0,6.76,10.87,0.779,0.031,48,0,0.82,1.75,-0.226,0.031,451,0,1546.8999999999999,59343.200000000004,-8190.910519999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,653.0,5.97,10.1,0.753,0.034,70,0,1.06,1.84,-0.253,0.034,382,0,1536.8000000000002,59343.200000000004,-6955.02912,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,654.0,5.22,9.36,0.723,0.037,89,0,1.02,2.25,-0.283,0.037,337,0,1576.1999999999998,59343.200000000004,-6016.152639999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,655.0,3.52,7.5,0.687,0.039,179,0,1.6,2.2,-0.319,0.039,516,0,2710.4999999999995,59343.200000000004,-8617.07652,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,656.0,3.59,7.5,0.649,0.042,220,0,1.56,2.8,-0.356,0.042,171,0,1642.2,59343.200000000004,1349.30712,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,657.0,3.19,7.3,0.606,0.043,176,0,1.89,3.28,-0.399,0.043,168,0,1479.1999999999998,59343.200000000004,225.5401600000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,658.0,2.59,6.98,0.563,0.044,161,0,2.26,3.69,-0.442,0.044,85,0,1082.4,59343.200000000004,2192.4601599999996,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,659.0,3.7,4.82,0.519,0.045,78,0,2.68,4.13,-0.486,0.045,153,0,1039.5,59343.200000000004,-2212.785,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,660.0,2.84,4.29,0.477,0.041,303,0,3.15,4.6,-0.528,0.041,847,0,4715.000000000001,59343.200000000004,-14623.39456,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,661.0,2.36,3.94,0.437,0.04,229,0,2.32,6.51,-0.568,0.04,66,0,1180.0,59343.200000000004,4274.7728,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,662.0,1.93,3.33,0.394,0.041,253,0,2.84,7.39,-0.611,0.041,72,0,1332.5,59343.200000000004,4865.504440000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,663.0,1.56,2.91,0.354,0.039,398,0,3.42,8.04,-0.652,0.039,58,0,1778.3999999999999,59343.200000000004,8693.7864,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,664.0,1.24,2.52,0.314,0.038,307,0,4.05,8.41,-0.692,0.038,128,0,1653.0,59343.200000000004,4459.663280000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,665.0,1.18,2.19,0.283,0.035,427,0,3.8,7.6,-0.722,0.035,393,0,2870.0000000000005,59343.200000000004,780.2116000000008,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,666.0,0.7,1.91,0.241,0.034,1271,0,5.48,9.83,-0.765,0.034,45,0,4474.400000000001,59343.200000000004,27329.697760000003,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,667.0,0.62,1.56,0.209,0.031,512,0,6.28,10.58,-0.796,0.031,613,0,3487.5,59343.200000000004,-2052.80884,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,668.0,0.32,1.35,0.173,0.028,765,0,7.11,11.35,-0.832,0.028,187,0,2665.6000000000004,59343.200000000004,10610.877760000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,669.0,0.43,1.26,0.165,0.026,482,0,8.0,12.15,-0.84,0.026,58,0,1404.0,59343.200000000004,7227.775360000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,670.0,0.46,1.11,0.151,0.023,293,0,8.91,12.97,-0.855,0.023,217,0,1173.0,59343.200000000004,1146.05872,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,671.0,0.15,1.01,0.11,0.02,896,0,9.41,14.23,-0.896,0.02,9,0,1810.0000000000002,59343.200000000004,11631.053600000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,672.0,0.08,0.9,0.097,0.018,242,0,10.31,15.15,-0.908,0.018,729,0,1747.8000000000002,59343.200000000004,-5747.3402399999995,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,673.0,0.02,0.81,0.087,0.016,167,0,11.22,16.09,-0.919,0.016,25,0,307.2,59343.200000000004,1489.61408,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,674.0,0.1,0.67,0.078,0.014,136,0,12.15,17.05,-0.927,0.014,36,0,240.80000000000004,59343.200000000004,917.896,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,675.0,0.06,0.59,0.071,0.013,157,0,13.09,18.0,-0.935,0.013,384,0,703.3,59343.200000000004,-1934.79364,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,676.0,0.02,0.52,0.064,0.012,204,0,14.05,18.97,-0.942,0.012,13,0,260.40000000000003,59343.200000000004,1502.72688,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,677.0,0.01,0.31,0.059,0.011,117,0,15.01,19.95,-0.947,0.011,6,0,135.3,59343.200000000004,800.5364399999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,678.0,0.04,0.27,0.054,0.01,150,0,15.98,20.93,-0.952,0.01,147,0,297.0,59343.200000000004,19.669200000000018,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,679.0,0.03,0.22,0.05,0.009,304,0,16.96,21.91,-0.956,0.009,147,0,405.8999999999999,59343.200000000004,926.4193199999999,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,680.0,0.02,0.15,0.047,0.008,136,0,17.94,22.89,-0.959,0.008,73,0,167.20000000000002,59343.200000000004,330.44256000000007,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,681.0,0.03,0.15,0.044,0.008,267,0,18.92,23.88,-0.961,0.008,251,0,414.40000000000003,59343.200000000004,83.92192000000007,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,682.0,0.01,0.13,0.042,0.007,142,0,19.91,24.87,-0.963,0.007,71,0,149.10000000000002,59343.200000000004,325.85308000000003,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,683.0,0.01,4.4,0.041,0.007,192,0,20.9,25.87,-0.965,0.007,5,0,137.9,59343.200000000004,858.23276,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,684.0,0.01,0.15,0.039,0.006,236,0,21.89,26.86,-0.966,0.006,3,0,143.4,59343.200000000004,916.5847199999998,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,685.0,0.01,0.14,0.038,0.006,78,0,22.89,27.85,-0.968,0.006,88,0,99.6,59343.200000000004,-39.3384,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,686.0,0.14,0.24,0.037,0.006,267,0,23.88,28.85,-0.969,0.006,5,0,163.20000000000002,59343.200000000004,1030.6660800000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,687.0,0.1,0.2,0.035,0.005,137,0,24.88,29.85,-0.97,0.005,23,0,80.0,59343.200000000004,373.7148,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,688.0,0.07,0.18,0.034,0.005,77,0,25.87,30.85,-0.971,0.005,13,0,45.0,59343.200000000004,209.8048,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,689.0,0.05,0.16,0.034,0.005,121,0,26.87,31.84,-0.972,0.005,11,0,66.0,59343.200000000004,360.602,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,690.0,0.03,0.14,0.033,0.005,244,0,27.87,32.84,-0.973,0.005,19,0,131.5,59343.200000000004,737.595,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,691.0,0.01,0.08,0.032,0.004,67,0,28.87,33.84,-0.973,0.004,10,0,30.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,692.0,0.01,0.12,0.031,0.004,8,0,29.87,34.84,-0.974,0.004,11,0,7.6,59343.200000000004,-7.867679999999998,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,693.0,0.01,0.32,0.031,0.004,16,0,30.87,35.84,-0.975,0.004,2,0,7.200000000000001,59343.200000000004,36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,694.0,0.01,0.09,0.03,0.004,33,0,31.87,36.84,-0.975,0.004,1,0,13.600000000000001,59343.200000000004,83.92192000000001,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,695.0,0.01,0.09,0.03,0.004,185,0,32.87,37.84,-0.976,0.004,15,0,80.0,59343.200000000004,445.8352,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,696.0,0.01,0.09,0.029,0.004,12,0,33.87,38.84,-0.977,0.004,1,0,5.2,59343.200000000004,28.84816,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,697.0,0.08,0.13,0.028,0.003,13,0,34.87,39.84,-0.977,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,698.0,0.05,0.11,0.027,0.003,20,0,35.86,40.84,-0.978,0.003,0,0,6.0,59343.200000000004,39.3384,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,699.0,0.04,0.09,0.027,0.003,34,0,36.86,41.84,-0.979,0.003,0,0,10.200000000000001,59343.200000000004,66.87528,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,700.0,0.03,0.08,0.026,0.003,28,0,37.86,42.84,-0.979,0.003,7,0,10.500000000000002,59343.200000000004,41.30532,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,701.0,0.02,0.08,0.026,0.003,17,0,38.86,43.84,-0.98,0.003,0,0,5.1000000000000005,59343.200000000004,33.43764,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,702.0,0.01,0.07,0.026,0.003,96,0,39.86,44.84,-0.98,0.003,0,0,28.800000000000004,59343.200000000004,188.82432,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,703.0,0.01,0.07,0.025,0.003,67,0,40.86,45.84,-0.98,0.003,0,0,20.1,59343.200000000004,131.78364000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,704.0,0.01,0.06,0.025,0.003,75,0,41.86,46.84,-0.981,0.003,0,0,22.5,59343.200000000004,147.519,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,705.0,0.04,0.14,0.024,0.003,138,0,42.86,47.84,-0.981,0.003,11,0,44.7,59343.200000000004,249.79884,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,706.0,0.03,0.13,0.024,0.003,13,0,43.86,48.84,-0.982,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,707.0,0.03,0.05,0.024,0.002,62,0,44.86,49.84,-0.982,0.002,0,0,12.4,59343.200000000004,81.29936,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,708.0,0.01,0.12,0.023,0.002,26,0,45.86,50.84,-0.982,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,709.0,0.01,0.11,0.023,0.002,0,0,46.86,51.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,710.0,0.01,0.07,0.023,0.002,114,0,47.86,52.84,-0.983,0.002,0,0,22.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,711.0,0.01,0.06,0.022,0.002,0,0,48.86,53.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,712.0,0.01,0.06,0.022,0.002,0,0,49.86,54.84,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,713.0,0.03,0.1,0.022,0.002,0,0,50.86,55.83,-0.984,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,714.0,0.02,0.09,0.021,0.002,0,0,51.86,56.83,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:38.000000000",655.64,715.0,0.01,0.09,0.021,0.002,26,0,52.86,57.83,-0.984,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,596.0,61.15,66.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,597.0,60.15,65.13,0.991,0.001,0,0,0.01,0.07,-0.014,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,598.0,59.15,64.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,1,0,0.1,59343.200000000004,-0.6556400000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,599.0,58.15,63.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,2,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,600.0,57.15,62.13,0.991,0.001,0,0,0.01,0.07,-0.015,0.001,29,0,2.9000000000000004,59343.200000000004,-19.013560000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,601.0,56.15,61.13,0.99,0.001,0,0,0.01,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,602.0,55.15,60.13,0.99,0.001,0,0,0.02,0.07,-0.015,0.001,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,603.0,54.15,59.13,0.99,0.001,0,0,0.01,0.07,-0.016,0.001,15,0,1.5,59343.200000000004,-9.8346,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,604.0,53.15,58.13,0.99,0.001,0,0,0.01,0.08,-0.016,0.001,10,0,1.0,59343.200000000004,-6.5564,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,605.0,52.15,57.13,0.989,0.002,0,0,0.01,0.08,-0.016,0.002,77,0,15.4,59343.200000000004,-100.96856,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,606.0,51.15,56.13,0.989,0.002,0,0,0.02,0.08,-0.016,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,607.0,50.15,55.13,0.989,0.002,0,0,0.02,0.08,-0.017,0.002,1,0,0.2,59343.200000000004,-1.3112800000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,608.0,49.15,54.13,0.989,0.002,0,0,0.01,0.09,-0.017,0.002,12,0,2.4,59343.200000000004,-15.735359999999998,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,609.0,48.16,53.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,610.0,47.16,52.14,0.988,0.002,0,0,0.01,0.1,-0.017,0.002,50,0,10.0,59343.200000000004,-65.564,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,611.0,46.16,51.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,9,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,612.0,45.16,50.14,0.988,0.002,0,0,0.01,0.1,-0.018,0.002,3,0,0.6,59343.200000000004,-3.9338399999999996,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,613.0,44.16,49.14,0.987,0.002,0,0,0.02,0.11,-0.019,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,614.0,43.16,48.14,0.986,0.002,0,0,0.02,3.89,-0.019,0.002,94,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,615.0,42.16,47.14,0.986,0.002,0,0,0.02,0.11,-0.019,0.002,75,0,15.0,59343.200000000004,-98.346,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,616.0,41.16,46.14,0.986,0.002,0,0,0.02,0.12,-0.02,0.002,31,0,6.2,59343.200000000004,-40.64968,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,617.0,40.17,45.14,0.985,0.002,0,0,0.03,3.9,-0.02,0.002,28,0,5.6000000000000005,59343.200000000004,-36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,618.0,39.17,44.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,54,0,10.8,59343.200000000004,-70.80912000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,619.0,38.17,43.15,0.985,0.002,0,0,0.01,0.05,-0.021,0.002,49,0,9.8,59343.200000000004,-64.25272,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,620.0,37.17,42.15,0.984,0.003,0,0,0.02,0.16,-0.021,0.003,91,0,27.3,59343.200000000004,-178.98972,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,621.0,36.17,41.15,0.983,0.003,0,0,0.02,0.05,-0.022,0.003,63,0,18.9,59343.200000000004,-123.91596,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,622.0,35.17,40.15,0.983,0.003,0,0,0.02,0.05,-0.023,0.003,4,0,1.2,59343.200000000004,-7.867679999999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,623.0,34.18,39.15,0.982,0.003,0,0,0.02,0.05,-0.023,0.003,6,0,1.8000000000000003,59343.200000000004,-11.80152,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,624.0,33.18,38.16,0.981,0.003,0,0,0.01,0.05,-0.024,0.003,40,0,12.0,59343.200000000004,-78.6768,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,625.0,32.18,37.16,0.981,0.003,0,0,0.01,0.05,-0.025,0.003,86,0,25.8,59343.200000000004,-169.15511999999998,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,626.0,31.18,36.16,0.98,0.003,0,0,0.02,0.06,-0.026,0.003,42,0,12.6,59343.200000000004,-82.61064,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,627.0,30.19,35.16,0.979,0.004,0,0,0.02,0.06,-0.027,0.004,47,0,18.8,59343.200000000004,-123.26032000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,628.0,29.19,34.17,0.978,0.004,0,0,0.02,0.06,-0.028,0.004,60,0,24.0,59343.200000000004,-157.3536,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,629.0,28.19,33.17,0.989,0.003,0,0,0.03,0.15,-0.017,0.003,58,0,17.400000000000002,59343.200000000004,-114.08136,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,630.0,27.2,32.17,0.976,0.004,1,0,0.03,0.69,-0.03,0.004,864,0,346.0,59343.200000000004,-2263.26928,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,631.0,26.2,31.17,0.974,0.005,0,0,0.01,4.45,-0.032,0.005,190,0,95.0,59343.200000000004,-622.858,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,632.0,25.2,30.18,0.972,0.005,0,0,0.01,0.4,-0.034,0.005,239,0,119.5,59343.200000000004,-783.4898,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,633.0,24.21,29.18,0.971,0.005,0,0,0.01,0.13,-0.035,0.005,234,0,117.0,59343.200000000004,-767.0988000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,634.0,23.21,28.18,0.969,0.006,0,0,0.01,0.14,-0.037,0.006,186,0,111.60000000000001,59343.200000000004,-731.69424,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,635.0,22.22,27.19,0.966,0.006,0,0,0.02,1.18,-0.039,0.006,1086,0,651.6,59343.200000000004,-4272.150240000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,636.0,21.23,26.2,0.964,0.007,15,0,0.02,1.2,-0.042,0.007,258,0,191.1,59343.200000000004,-1115.24364,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,637.0,20.24,25.2,0.961,0.007,15,0,0.02,0.19,-0.045,0.007,334,0,244.3,59343.200000000004,-1464.0441200000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,638.0,19.26,24.21,0.986,0.005,1,0,0.02,0.22,-0.02,0.005,177,0,89.0,59343.200000000004,-576.9632,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,639.0,18.28,23.23,0.955,0.008,0,0,0.12,0.28,-0.051,0.008,232,0,185.60000000000002,59343.200000000004,-1216.8678400000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,640.0,17.3,22.24,0.971,0.007,38,0,0.01,0.39,-0.035,0.007,1568,0,1124.2,59343.200000000004,-7021.904399999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,641.0,16.33,21.26,0.946,0.01,13,0,0.02,0.44,-0.059,0.01,424,0,437.0,59343.200000000004,-2694.6804000000006,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,642.0,15.37,20.28,0.937,0.011,4,0,0.05,0.66,-0.068,0.011,453,0,502.69999999999993,59343.200000000004,-3238.20596,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,643.0,14.41,19.31,0.931,0.012,5,0,0.05,0.71,-0.074,0.012,255,0,312.0,59343.200000000004,-1966.92,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,644.0,13.47,18.35,0.925,0.014,1,0,0.05,0.76,-0.08,0.014,375,0,526.4,59343.200000000004,-3432.93104,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,645.0,12.53,17.39,0.918,0.015,19,0,0.05,0.82,-0.088,0.015,450,0,703.5,59343.200000000004,-4238.7126,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,646.0,11.62,16.44,0.908,0.017,19,0,0.05,0.9,-0.097,0.017,422,0,749.7,59343.200000000004,-4491.78964,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,647.0,10.9,15.49,0.908,0.018,1,0,0.19,0.7,-0.098,0.018,600,0,1081.8,59343.200000000004,-7069.1104799999985,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,648.0,10.23,14.19,0.886,0.021,5,0,0.05,1.09,-0.119,0.021,310,0,661.5000000000001,59343.200000000004,-4199.3742,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,649.0,9.32,13.33,0.867,0.023,20,0,0.15,1.2,-0.139,0.023,324,0,791.2,59343.200000000004,-4584.23488,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,650.0,8.44,12.49,0.85,0.026,72,0,0.51,1.0,-0.156,0.026,644,0,1861.6,59343.200000000004,-9750.67808,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,651.0,7.58,11.67,0.822,0.029,23,0,0.55,1.31,-0.184,0.029,315,0,980.1999999999999,59343.200000000004,-5551.959519999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,652.0,6.76,10.87,0.779,0.031,48,0,0.82,1.75,-0.226,0.031,451,0,1546.8999999999999,59343.200000000004,-8190.910519999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,653.0,5.97,10.1,0.753,0.034,70,0,1.06,1.84,-0.253,0.034,382,0,1536.8000000000002,59343.200000000004,-6955.02912,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,654.0,5.22,9.36,0.723,0.037,89,0,1.02,2.25,-0.283,0.037,337,0,1576.1999999999998,59343.200000000004,-6016.152639999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,655.0,3.52,7.5,0.687,0.039,179,0,1.6,2.2,-0.319,0.039,516,0,2710.4999999999995,59343.200000000004,-8617.07652,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,656.0,3.59,7.5,0.649,0.042,220,0,1.56,2.8,-0.356,0.042,171,0,1642.2,59343.200000000004,1349.30712,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,657.0,3.19,7.3,0.606,0.043,176,0,1.89,3.28,-0.399,0.043,168,0,1479.1999999999998,59343.200000000004,225.5401600000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,658.0,2.59,6.98,0.563,0.044,161,0,2.26,3.69,-0.442,0.044,85,0,1082.4,59343.200000000004,2192.4601599999996,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,659.0,3.7,4.82,0.519,0.045,78,0,2.68,4.13,-0.486,0.045,153,0,1039.5,59343.200000000004,-2212.785,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,660.0,2.84,4.29,0.477,0.041,303,0,3.15,4.6,-0.528,0.041,847,0,4715.000000000001,59343.200000000004,-14623.39456,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,661.0,2.36,3.94,0.437,0.04,229,0,2.32,6.51,-0.568,0.04,66,0,1180.0,59343.200000000004,4274.7728,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,662.0,1.93,3.33,0.394,0.041,253,0,2.84,7.39,-0.611,0.041,72,0,1332.5,59343.200000000004,4865.504440000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,663.0,1.56,2.91,0.354,0.039,398,0,3.42,8.04,-0.652,0.039,58,0,1778.3999999999999,59343.200000000004,8693.7864,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,664.0,1.24,2.52,0.314,0.038,307,0,4.05,8.41,-0.692,0.038,128,0,1653.0,59343.200000000004,4459.663280000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,665.0,1.18,2.19,0.283,0.035,427,0,3.8,7.6,-0.722,0.035,393,0,2870.0000000000005,59343.200000000004,780.2116000000008,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,666.0,0.7,1.91,0.241,0.034,1271,0,5.48,9.83,-0.765,0.034,45,0,4474.400000000001,59343.200000000004,27329.697760000003,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,667.0,0.62,1.56,0.209,0.031,512,0,6.28,10.58,-0.796,0.031,613,0,3487.5,59343.200000000004,-2052.80884,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,668.0,0.32,1.35,0.173,0.028,765,0,7.11,11.35,-0.832,0.028,187,0,2665.6000000000004,59343.200000000004,10610.877760000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,669.0,0.43,1.26,0.165,0.026,482,0,8.0,12.15,-0.84,0.026,58,0,1404.0,59343.200000000004,7227.775360000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,670.0,0.46,1.11,0.151,0.023,293,0,8.91,12.97,-0.855,0.023,217,0,1173.0,59343.200000000004,1146.05872,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,671.0,0.15,1.01,0.11,0.02,896,0,9.41,14.23,-0.896,0.02,9,0,1810.0000000000002,59343.200000000004,11631.053600000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,672.0,0.08,0.9,0.097,0.018,242,0,10.31,15.15,-0.908,0.018,729,0,1747.8000000000002,59343.200000000004,-5747.3402399999995,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,673.0,0.02,0.81,0.087,0.016,167,0,11.22,16.09,-0.919,0.016,25,0,307.2,59343.200000000004,1489.61408,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,674.0,0.1,0.67,0.078,0.014,136,0,12.15,17.05,-0.927,0.014,36,0,240.80000000000004,59343.200000000004,917.896,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,675.0,0.06,0.59,0.071,0.013,157,0,13.09,18.0,-0.935,0.013,384,0,703.3,59343.200000000004,-1934.79364,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,676.0,0.02,0.52,0.064,0.012,204,0,14.05,18.97,-0.942,0.012,13,0,260.40000000000003,59343.200000000004,1502.72688,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,677.0,0.01,0.31,0.059,0.011,117,0,15.01,19.95,-0.947,0.011,6,0,135.3,59343.200000000004,800.5364399999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,678.0,0.04,0.27,0.054,0.01,150,0,15.98,20.93,-0.952,0.01,147,0,297.0,59343.200000000004,19.669200000000018,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,679.0,0.03,0.22,0.05,0.009,304,0,16.96,21.91,-0.956,0.009,147,0,405.8999999999999,59343.200000000004,926.4193199999999,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,680.0,0.02,0.15,0.047,0.008,136,0,17.94,22.89,-0.959,0.008,73,0,167.20000000000002,59343.200000000004,330.44256000000007,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,681.0,0.03,0.15,0.044,0.008,267,0,18.92,23.88,-0.961,0.008,251,0,414.40000000000003,59343.200000000004,83.92192000000007,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,682.0,0.01,0.13,0.042,0.007,142,0,19.91,24.87,-0.963,0.007,71,0,149.10000000000002,59343.200000000004,325.85308000000003,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,683.0,0.01,4.4,0.041,0.007,192,0,20.9,25.87,-0.965,0.007,5,0,137.9,59343.200000000004,858.23276,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,684.0,0.01,0.15,0.039,0.006,236,0,21.89,26.86,-0.966,0.006,3,0,143.4,59343.200000000004,916.5847199999998,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,685.0,0.01,0.14,0.038,0.006,78,0,22.89,27.85,-0.968,0.006,88,0,99.6,59343.200000000004,-39.3384,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,686.0,0.14,0.24,0.037,0.006,267,0,23.88,28.85,-0.969,0.006,5,0,163.20000000000002,59343.200000000004,1030.6660800000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,687.0,0.1,0.2,0.035,0.005,137,0,24.88,29.85,-0.97,0.005,23,0,80.0,59343.200000000004,373.7148,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,688.0,0.07,0.18,0.034,0.005,77,0,25.87,30.85,-0.971,0.005,13,0,45.0,59343.200000000004,209.8048,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,689.0,0.05,0.16,0.034,0.005,121,0,26.87,31.84,-0.972,0.005,11,0,66.0,59343.200000000004,360.602,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,690.0,0.03,0.14,0.033,0.005,244,0,27.87,32.84,-0.973,0.005,19,0,131.5,59343.200000000004,737.595,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,691.0,0.01,0.08,0.032,0.004,67,0,28.87,33.84,-0.973,0.004,10,0,30.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,692.0,0.01,0.12,0.031,0.004,8,0,29.87,34.84,-0.974,0.004,11,0,7.6,59343.200000000004,-7.867679999999998,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,693.0,0.01,0.32,0.031,0.004,16,0,30.87,35.84,-0.975,0.004,2,0,7.200000000000001,59343.200000000004,36.71584000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,694.0,0.01,0.09,0.03,0.004,33,0,31.87,36.84,-0.975,0.004,1,0,13.600000000000001,59343.200000000004,83.92192000000001,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,695.0,0.01,0.09,0.03,0.004,185,0,32.87,37.84,-0.976,0.004,15,0,80.0,59343.200000000004,445.8352,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,696.0,0.01,0.09,0.029,0.004,12,0,33.87,38.84,-0.977,0.004,1,0,5.2,59343.200000000004,28.84816,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,697.0,0.08,0.13,0.028,0.003,13,0,34.87,39.84,-0.977,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,698.0,0.05,0.11,0.027,0.003,20,0,35.86,40.84,-0.978,0.003,0,0,6.0,59343.200000000004,39.3384,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,699.0,0.04,0.09,0.027,0.003,34,0,36.86,41.84,-0.979,0.003,0,0,10.200000000000001,59343.200000000004,66.87528,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,700.0,0.03,0.08,0.026,0.003,28,0,37.86,42.84,-0.979,0.003,7,0,10.500000000000002,59343.200000000004,41.30532,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,701.0,0.02,0.08,0.026,0.003,17,0,38.86,43.84,-0.98,0.003,0,0,5.1000000000000005,59343.200000000004,33.43764,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,702.0,0.01,0.07,0.026,0.003,96,0,39.86,44.84,-0.98,0.003,0,0,28.800000000000004,59343.200000000004,188.82432,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,703.0,0.01,0.07,0.025,0.003,67,0,40.86,45.84,-0.98,0.003,0,0,20.1,59343.200000000004,131.78364000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,704.0,0.01,0.06,0.025,0.003,75,0,41.86,46.84,-0.981,0.003,0,0,22.5,59343.200000000004,147.519,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,705.0,0.04,0.14,0.024,0.003,138,0,42.86,47.84,-0.981,0.003,11,0,44.7,59343.200000000004,249.79884,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,706.0,0.03,0.13,0.024,0.003,13,0,43.86,48.84,-0.982,0.003,0,0,3.9,59343.200000000004,25.569960000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,707.0,0.03,0.05,0.024,0.002,62,0,44.86,49.84,-0.982,0.002,0,0,12.4,59343.200000000004,81.29936,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,708.0,0.01,0.12,0.023,0.002,26,0,45.86,50.84,-0.982,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,709.0,0.01,0.11,0.023,0.002,0,0,46.86,51.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,710.0,0.01,0.07,0.023,0.002,114,0,47.86,52.84,-0.983,0.002,0,0,22.8,59343.200000000004,149.48592000000002,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,711.0,0.01,0.06,0.022,0.002,0,0,48.86,53.84,-0.983,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,712.0,0.01,0.06,0.022,0.002,0,0,49.86,54.84,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,713.0,0.03,0.1,0.022,0.002,0,0,50.86,55.83,-0.984,0.002,2,0,0.4,59343.200000000004,-2.6225600000000004,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,714.0,0.02,0.09,0.021,0.002,0,0,51.86,56.83,-0.984,0.002,0,0,0.0,59343.200000000004,0.0,-32510.56504000001]
["2026-03-25T09:29:51.000000000",655.64,715.0,0.01,0.09,0.021,0.002,26,0,52.86,57.83,-0.984,0.002,0,0,5.2,59343.200000000004,34.09328,-32510.56504000001]
["2026-03-25T09:30:03.000000000",661.47,602.0,57.1,61.13,0.99,0.001,0,0,0.0,4.8,-0.015,0.001,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,603.0,56.13,60.14,0.99,0.001,0,0,0.0,4.8,-0.016,0.001,15,0,1.5,59349.0,-9.92205,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,604.0,55.12,59.12,0.99,0.001,0,0,0.0,4.8,-0.016,0.001,10,0,1.0,59349.0,-6.6147,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,605.0,54.1,58.13,0.989,0.002,0,0,0.0,4.8,-0.016,0.002,77,0,15.4,59349.0,-101.86638,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,606.0,53.12,57.13,0.989,0.002,0,0,0.0,4.8,-0.016,0.002,2,0,0.4,59349.0,-2.6458800000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,607.0,52.1,56.13,0.989,0.002,0,0,0.0,4.8,-0.017,0.002,1,0,0.2,59349.0,-1.3229400000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,608.0,51.12,55.16,0.989,0.002,0,0,0.0,4.8,-0.017,0.002,12,0,2.4,59349.0,-15.87528,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,609.0,50.12,54.15,0.988,0.002,0,0,0.0,4.8,-0.017,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,610.0,49.12,53.15,0.988,0.002,0,0,0.0,4.8,-0.017,0.002,50,0,10.0,59349.0,-66.147,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,611.0,48.58,52.15,0.988,0.002,0,0,0.0,4.8,-0.018,0.002,9,0,1.8000000000000003,59349.0,-11.906460000000003,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,612.0,47.12,51.21,0.988,0.002,0,0,0.0,4.8,-0.018,0.002,3,0,0.6,59349.0,-3.96882,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,613.0,46.58,50.15,0.987,0.002,0,0,0.0,4.8,-0.019,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,614.0,45.74,49.21,0.986,0.002,0,0,0.0,4.8,-0.019,0.002,94,0,18.8,59349.0,-124.35636000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,615.0,44.16,48.16,0.986,0.002,0,0,0.0,4.8,-0.019,0.002,75,0,15.0,59349.0,-99.22050000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,616.0,43.16,47.16,0.986,0.002,0,0,0.0,4.8,-0.02,0.002,31,0,6.2,59349.0,-41.011140000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,617.0,42.12,46.15,0.985,0.002,0,0,0.0,4.8,-0.02,0.002,28,0,5.6000000000000005,59349.0,-37.042320000000004,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,618.0,41.12,45.15,0.985,0.002,0,0,0.0,4.8,-0.021,0.002,54,0,10.8,59349.0,-71.43876000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,619.0,40.12,44.16,0.985,0.002,0,0,0.0,4.8,-0.021,0.002,49,0,9.8,59349.0,-64.82406,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,620.0,39.16,43.16,0.984,0.003,0,0,0.0,4.8,-0.021,0.003,91,0,27.3,59349.0,-180.58131,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,621.0,38.12,42.14,0.983,0.003,0,0,0.0,4.8,-0.022,0.003,63,0,18.9,59349.0,-125.01783,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,622.0,37.12,41.16,0.983,0.003,0,0,0.0,4.8,-0.023,0.003,4,0,1.2,59349.0,-7.93764,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,623.0,36.11,40.13,0.982,0.003,0,0,0.0,4.8,-0.023,0.003,6,0,1.8000000000000003,59349.0,-11.906460000000003,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,624.0,35.12,39.16,0.981,0.003,0,0,0.0,4.8,-0.024,0.003,40,0,12.0,59349.0,-79.3764,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,625.0,34.19,38.16,0.981,0.003,0,0,0.0,4.8,-0.025,0.003,86,0,25.8,59349.0,-170.65926,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,626.0,33.12,37.16,0.98,0.003,0,0,0.0,4.8,-0.026,0.003,42,0,12.6,59349.0,-83.34522000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,627.0,32.14,36.16,0.979,0.004,0,0,0.0,4.8,-0.027,0.004,47,1,18.8,59349.0,-124.35636000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,628.0,31.12,35.11,0.978,0.004,0,0,0.0,4.8,-0.028,0.004,60,0,24.0,59349.0,-158.7528,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,629.0,30.17,34.21,0.989,0.003,0,0,0.0,4.8,-0.017,0.003,58,0,17.400000000000002,59349.0,-115.09578000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,630.0,29.26,33.16,0.976,0.004,1,0,0.0,4.8,-0.03,0.004,864,0,346.0,59349.0,-2283.39444,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,631.0,28.13,32.17,0.974,0.005,0,0,0.0,4.8,-0.032,0.005,190,0,95.0,59349.0,-628.3965000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,632.0,27.77,31.17,0.972,0.005,0,0,0.01,4.8,-0.034,0.005,239,2,119.5,59349.0,-790.4566500000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,633.0,26.12,30.17,0.971,0.005,0,0,0.0,4.8,-0.035,0.005,234,1,117.0,59349.0,-773.9199000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,634.0,25.15,29.17,0.969,0.006,0,0,0.01,4.8,-0.037,0.006,186,0,111.60000000000001,59349.0,-738.2005200000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,635.0,24.17,28.22,0.966,0.006,0,0,0.0,4.8,-0.039,0.006,1086,5,651.6,59349.0,-4310.13852,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,636.0,23.17,27.17,0.964,0.007,15,0,0.0,4.8,-0.042,0.007,258,0,191.1,59349.0,-1125.16047,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,637.0,22.07,26.12,0.961,0.007,15,0,0.0,4.8,-0.045,0.007,334,1,244.3,59349.0,-1477.0625100000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,638.0,21.13,25.18,0.986,0.005,1,0,0.0,4.8,-0.02,0.005,177,0,89.0,59349.0,-582.0936,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,639.0,20.13,24.18,0.955,0.008,0,0,0.0,0.32,-0.051,0.008,232,1,185.60000000000002,59349.0,-1227.6883200000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,640.0,19.13,23.15,0.971,0.007,38,0,0.01,0.08,-0.035,0.007,1568,7,1124.2,59349.0,-7084.3437,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,641.0,18.19,22.19,0.946,0.01,13,0,0.0,4.8,-0.059,0.01,424,0,437.0,59349.0,-2718.6417000000006,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,642.0,17.12,21.13,0.937,0.011,4,0,0.0,0.57,-0.068,0.011,453,0,502.69999999999993,59349.0,-3267.00033,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,643.0,16.2,20.2,0.931,0.012,5,1,0.0,0.5,-0.074,0.012,255,0,312.0,59349.0,-1984.41,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,644.0,15.21,19.21,0.925,0.014,1,0,0.0,2.6,-0.08,0.014,375,0,526.4,59349.0,-3463.4569200000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,645.0,14.2,17.2,0.918,0.015,19,0,0.0,1.82,-0.088,0.015,450,5,703.5,59349.0,-4276.403550000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,646.0,13.24,17.19,0.908,0.017,19,0,0.05,0.17,-0.097,0.017,422,0,749.7,59349.0,-4531.7309700000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,647.0,12.16,16.21,0.908,0.018,1,0,0.0,1.24,-0.098,0.018,600,0,1081.8,59349.0,-7131.969539999999,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,648.0,11.23,15.27,0.886,0.021,5,0,0.01,0.67,-0.119,0.021,310,6,661.5000000000001,59349.0,-4236.71535,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,649.0,10.18,14.3,0.867,0.023,20,0,0.01,0.3,-0.139,0.023,324,0,791.2,59349.0,-4624.99824,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,650.0,9.29,13.33,0.85,0.026,72,0,0.11,0.22,-0.156,0.026,644,0,1861.6,59349.0,-9837.381840000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,651.0,8.4,12.45,0.822,0.029,23,1,0.03,0.51,-0.184,0.029,315,6,980.1999999999999,59349.0,-5601.32796,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,652.0,7.37,11.47,0.779,0.031,48,0,0.11,0.64,-0.226,0.031,451,7,1546.8999999999999,59349.0,-8263.74471,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,653.0,6.56,10.58,0.753,0.034,70,0,0.05,0.67,-0.253,0.034,382,4,1536.8000000000002,59349.0,-7016.87376,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,654.0,5.68,9.65,0.723,0.037,89,0,0.38,1.28,-0.283,0.037,337,2,1576.1999999999998,59349.0,-6069.648720000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,655.0,4.8,8.84,0.687,0.039,179,0,0.5,0.91,-0.319,0.039,516,7,2710.4999999999995,59349.0,-8693.700209999999,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,656.0,3.86,7.95,0.649,0.042,220,2,0.7,1.3,-0.356,0.042,171,3,1642.2,59349.0,1361.3052599999999,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,657.0,3.19,7.3,0.606,0.043,176,0,0.8,2.06,-0.399,0.043,168,0,1479.1999999999998,59349.0,227.54568000000026,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,658.0,2.5,5.0,0.563,0.044,161,2,0.08,2.5,-0.442,0.044,85,1,1082.4,59349.0,2211.95568,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,659.0,1.59,4.4,0.519,0.045,78,1,0.5,2.28,-0.486,0.045,153,0,1039.5,59349.0,-2232.46125,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,660.0,0.95,4.25,0.477,0.041,303,1,1.5,3.72,-0.528,0.041,847,1,4715.000000000001,59349.0,-14753.42688,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,661.0,2.0,4.41,0.437,0.04,229,1,0.33,4.37,-0.568,0.04,66,0,1180.0,59349.0,4312.7844000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,662.0,1.7,3.0,0.394,0.041,253,2,1.0,4.84,-0.611,0.041,72,0,1332.5,59349.0,4908.768870000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,663.0,1.29,2.74,0.354,0.039,398,0,1.34,5.42,-0.652,0.039,58,0,1778.3999999999999,59349.0,8771.092200000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,664.0,0.09,1.57,0.314,0.038,307,0,1.96,6.01,-0.692,0.038,128,0,1653.0,59349.0,4499.31894,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,665.0,0.1,1.0,0.283,0.035,427,1,2.63,6.66,-0.722,0.035,393,6,2870.0000000000005,59349.0,787.149300000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,666.0,0.48,0.75,0.241,0.034,1271,0,3.39,7.43,-0.765,0.034,45,0,4474.400000000001,59349.0,27572.715480000006,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,667.0,0.3,0.71,0.209,0.031,512,50,4.2,8.24,-0.796,0.031,613,0,3487.5,59349.0,-2071.06257,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,668.0,0.02,0.49,0.173,0.028,765,0,5.14,9.25,-0.832,0.028,187,0,2665.6000000000004,59349.0,10705.230480000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,669.0,0.0,0.43,0.165,0.026,482,0,6.06,10.08,-0.84,0.026,58,0,1404.0,59349.0,7292.04528,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,670.0,0.0,0.37,0.151,0.023,293,50,7.01,11.06,-0.855,0.023,217,5,1173.0,59349.0,1156.24956,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,671.0,0.0,0.34,0.11,0.02,896,0,7.97,12.06,-0.896,0.02,9,0,1810.0000000000002,59349.0,11734.477800000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,672.0,0.0,0.12,0.097,0.018,242,0,8.89,12.93,-0.908,0.018,729,0,1747.8000000000002,59349.0,-5798.446020000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,673.0,0.0,0.21,0.087,0.016,167,0,9.89,13.94,-0.919,0.016,25,0,307.2,59349.0,1502.8598400000003,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,674.0,0.0,0.12,0.078,0.014,136,0,10.92,14.98,-0.927,0.014,36,0,240.80000000000004,59349.0,926.058,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,675.0,0.0,0.12,0.071,0.013,157,0,11.87,15.92,-0.935,0.013,384,0,703.3,59349.0,-1951.9979700000004,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,676.0,0.0,0.11,0.064,0.012,204,0,12.87,16.91,-0.942,0.012,13,0,260.40000000000003,59349.0,1516.08924,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,677.0,0.0,0.56,0.059,0.011,117,0,13.86,17.88,-0.947,0.011,6,0,135.3,59349.0,807.65487,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,678.0,0.0,0.55,0.054,0.01,150,0,14.87,18.9,-0.952,0.01,147,0,297.0,59349.0,19.84410000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,679.0,0.0,4.8,0.05,0.009,304,0,15.84,19.88,-0.956,0.009,147,0,405.8999999999999,59349.0,934.65711,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,680.0,0.0,0.54,0.047,0.008,136,0,16.84,20.85,-0.959,0.008,73,0,167.20000000000002,59349.0,333.3808800000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,681.0,0.0,4.8,0.044,0.008,267,1,17.85,21.85,-0.961,0.008,251,0,414.40000000000003,59349.0,84.66816000000009,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,682.0,0.0,4.8,0.042,0.007,142,0,18.85,22.89,-0.963,0.007,71,0,149.10000000000002,59349.0,328.75059000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,683.0,0.0,4.8,0.041,0.007,192,0,19.87,23.84,-0.965,0.007,5,0,137.9,59349.0,865.8642300000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,684.0,0.0,4.8,0.039,0.006,236,0,20.85,24.89,-0.966,0.006,3,0,143.4,59349.0,924.73506,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,685.0,0.0,4.8,0.038,0.006,78,0,21.85,25.89,-0.968,0.006,88,0,99.6,59349.0,-39.6882,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,686.0,0.0,4.8,0.037,0.006,267,0,22.85,26.89,-0.969,0.006,5,0,163.20000000000002,59349.0,1039.83084,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,687.0,0.0,4.8,0.035,0.005,137,0,23.86,27.9,-0.97,0.005,23,0,80.0,59349.0,377.0379000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,688.0,0.0,4.8,0.034,0.005,77,0,24.86,28.89,-0.971,0.005,13,0,45.0,59349.0,211.6704,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,689.0,0.0,4.8,0.034,0.005,121,0,25.86,29.42,-0.972,0.005,11,0,66.0,59349.0,363.8085,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,690.0,0.0,4.8,0.033,0.005,244,0,26.86,30.84,-0.973,0.005,19,0,131.5,59349.0,744.1537500000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,691.0,0.0,4.8,0.032,0.004,67,0,27.87,31.9,-0.973,0.004,10,0,30.8,59349.0,150.81516000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,692.0,0.0,4.8,0.031,0.004,8,0,28.88,32.89,-0.974,0.004,11,0,7.6,59349.0,-7.937639999999999,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,693.0,0.0,4.8,0.031,0.004,16,0,29.86,33.89,-0.975,0.004,2,0,7.200000000000001,59349.0,37.042320000000004,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,694.0,0.0,4.8,0.03,0.004,33,0,30.88,34.87,-0.975,0.004,1,0,13.600000000000001,59349.0,84.66816000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,695.0,0.0,4.8,0.03,0.004,185,0,31.86,35.9,-0.976,0.004,15,0,80.0,59349.0,449.7996,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,696.0,0.0,4.8,0.029,0.004,12,0,32.85,36.84,-0.977,0.004,1,0,5.2,59349.0,29.10468,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,697.0,0.0,4.8,0.028,0.003,13,0,33.87,37.91,-0.977,0.003,0,0,3.9,59349.0,25.797330000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,698.0,0.0,4.8,0.027,0.003,20,0,34.87,38.84,-0.978,0.003,0,0,6.0,59349.0,39.6882,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,699.0,0.0,4.8,0.027,0.003,34,0,35.87,39.91,-0.979,0.003,0,0,10.200000000000001,59349.0,67.46994000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,700.0,0.0,4.8,0.026,0.003,28,0,36.86,40.89,-0.979,0.003,7,0,10.500000000000002,59349.0,41.672610000000006,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,701.0,0.0,4.8,0.026,0.003,17,0,37.86,41.89,-0.98,0.003,0,0,5.1000000000000005,59349.0,33.734970000000004,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,702.0,0.0,4.8,0.026,0.003,96,0,38.87,42.89,-0.98,0.003,0,0,28.800000000000004,59349.0,190.50336000000004,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,703.0,0.0,4.8,0.025,0.003,67,0,39.86,43.89,-0.98,0.003,0,0,20.1,59349.0,132.95547000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,704.0,0.0,4.8,0.025,0.003,75,0,40.87,44.84,-0.981,0.003,0,0,22.5,59349.0,148.83075000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,705.0,0.0,4.8,0.024,0.003,138,1,41.86,45.84,-0.981,0.003,11,0,44.7,59349.0,252.02007000000003,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,706.0,0.0,4.8,0.024,0.003,13,0,42.87,46.84,-0.982,0.003,0,0,3.9,59349.0,25.797330000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,707.0,0.0,4.8,0.024,0.002,62,0,43.87,47.84,-0.982,0.002,0,0,12.4,59349.0,82.02228000000001,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,708.0,0.0,4.8,0.023,0.002,26,0,44.82,48.86,-0.982,0.002,0,0,5.2,59349.0,34.396440000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,709.0,0.0,4.8,0.023,0.002,0,0,45.86,49.89,-0.983,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,710.0,0.0,4.8,0.023,0.002,114,1,46.86,50.89,-0.983,0.002,0,0,22.8,59349.0,150.81516000000002,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,711.0,0.0,4.8,0.022,0.002,0,0,47.87,51.89,-0.983,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,712.0,0.0,4.8,0.022,0.002,0,0,48.87,52.84,-0.984,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,713.0,0.0,4.8,0.022,0.002,0,0,49.86,53.89,-0.984,0.002,2,0,0.4,59349.0,-2.6458800000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,714.0,0.0,4.8,0.021,0.002,0,0,50.86,54.84,-0.984,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,715.0,0.0,4.8,0.021,0.002,26,0,51.87,55.89,-0.984,0.002,0,0,5.2,59349.0,34.396440000000005,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,716.0,0.0,4.8,0.021,0.002,0,0,52.85,56.84,-0.985,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,717.0,0.0,4.8,0.021,0.002,0,0,53.87,57.89,-0.985,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,718.0,0.0,4.8,0.02,0.002,0,0,54.87,58.84,-0.985,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,719.0,0.0,4.8,0.02,0.002,0,0,55.87,59.89,-0.985,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,720.0,0.0,4.8,0.02,0.002,45,0,56.87,60.89,-0.986,0.002,0,0,9.0,59349.0,59.532300000000006,-32718.952080000003]
["2026-03-25T09:30:03.000000000",661.47,721.0,0.0,4.8,0.02,0.002,0,0,57.8,61.84,-0.986,0.002,0,0,0.0,59349.0,0.0,-32718.952080000003]
["2026-03-25T09:30:17.000000000",661.89,602.0,59.12,60.93,0.99,0.001,0,0,0.0,0.03,-0.015,0.001,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,603.0,57.88,59.93,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,15,0,1.5,59349.0,-9.92835,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,604.0,57.24,58.93,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,10,0,1.0,59349.0,-6.6189,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,605.0,56.18,57.9,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,77,0,15.4,59349.0,-101.93106,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,606.0,55.35,56.9,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,2,0,0.4,59349.0,-2.6475600000000004,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,607.0,53.7,55.9,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,1,0,0.2,59349.0,-1.3237800000000002,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,608.0,52.7,54.9,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,12,0,2.4,59349.0,-15.885359999999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,609.0,51.87,53.9,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,610.0,50.7,52.9,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,50,0,10.0,59349.0,-66.189,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,611.0,49.7,51.9,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,9,0,1.8000000000000003,59349.0,-11.91402,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,612.0,48.7,50.9,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,3,0,0.6,59349.0,-3.9713399999999996,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,613.0,47.7,49.9,0.987,0.002,0,0,0.0,0.03,-0.019,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,614.0,47.31,48.93,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,94,0,18.8,59349.0,-124.43532000000002,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,615.0,45.9,47.93,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,75,0,15.0,59349.0,-99.2835,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,616.0,45.29,46.9,0.986,0.002,0,0,0.0,0.03,-0.02,0.002,31,0,6.2,59349.0,-41.03718,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,617.0,44.27,45.91,0.985,0.002,0,0,0.0,0.03,-0.02,0.002,28,0,5.6000000000000005,59349.0,-37.06584,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,618.0,43.05,44.93,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,54,0,10.8,59349.0,-71.48412,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,619.0,41.7,43.91,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,49,0,9.8,59349.0,-64.86522,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,620.0,40.9,42.93,0.984,0.003,0,0,0.0,0.03,-0.021,0.003,91,0,27.3,59349.0,-180.69597000000002,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,621.0,39.7,41.91,0.983,0.003,0,0,0.0,0.03,-0.022,0.003,63,0,18.9,59349.0,-125.09721,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,622.0,38.7,40.91,0.983,0.003,0,0,0.0,0.03,-0.023,0.003,4,0,1.2,59349.0,-7.942679999999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,623.0,37.88,39.93,0.982,0.003,0,0,0.0,0.03,-0.023,0.003,6,0,1.8000000000000003,59349.0,-11.91402,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,624.0,36.88,38.91,0.981,0.003,0,0,0.0,0.03,-0.024,0.003,40,0,12.0,59349.0,-79.4268,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,625.0,35.88,37.93,0.981,0.003,0,0,0.0,0.03,-0.025,0.003,86,7,25.8,59349.0,-170.76762,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,626.0,34.7,36.91,0.98,0.003,0,0,0.0,0.03,-0.026,0.003,42,0,12.6,59349.0,-83.39814,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,627.0,33.88,35.91,0.979,0.004,0,0,0.0,0.03,-0.027,0.004,47,1,18.8,59349.0,-124.43532000000002,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,628.0,33.19,34.93,0.978,0.004,0,0,0.0,0.03,-0.028,0.004,60,0,24.0,59349.0,-158.8536,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,629.0,31.7,33.91,0.989,0.003,0,0,0.0,0.03,-0.017,0.003,58,1,17.400000000000002,59349.0,-115.16886000000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,630.0,30.7,32.91,0.976,0.004,1,0,0.0,0.03,-0.03,0.004,864,0,346.0,59349.0,-2284.84428,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,631.0,29.7,31.91,0.974,0.005,0,0,0.0,0.04,-0.032,0.005,190,1,95.0,59349.0,-628.7955,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,632.0,28.7,30.91,0.972,0.005,0,0,0.01,0.04,-0.034,0.005,239,5,119.5,59349.0,-790.95855,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,633.0,27.7,29.91,0.971,0.005,0,0,0.0,0.04,-0.035,0.005,234,2,117.0,59349.0,-774.4113000000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,634.0,26.7,28.92,0.969,0.006,0,0,0.01,0.04,-0.037,0.006,186,9,111.60000000000001,59349.0,-738.6692400000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,635.0,25.91,27.94,0.966,0.006,0,0,0.0,0.04,-0.039,0.006,1086,11,651.6,59349.0,-4312.87524,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,636.0,24.91,26.94,0.964,0.007,15,0,0.0,0.04,-0.042,0.007,258,1,191.1,59349.0,-1125.8748899999998,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,637.0,23.7,25.92,0.961,0.007,15,0,0.0,0.04,-0.045,0.007,334,4,244.3,59349.0,-1478.0003700000002,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,638.0,22.9,24.95,0.986,0.005,1,0,0.0,0.04,-0.02,0.005,177,4,89.0,59349.0,-582.4632,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,639.0,22.18,23.92,0.955,0.008,0,0,0.0,0.05,-0.051,0.008,232,1,185.60000000000002,59349.0,-1228.4678400000003,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,640.0,21.19,22.93,0.971,0.007,38,0,0.01,0.05,-0.035,0.007,1568,16,1124.2,59349.0,-7088.841899999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,641.0,20.19,21.93,0.946,0.01,13,0,0.0,0.05,-0.059,0.01,424,1,437.0,59349.0,-2720.3679000000006,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,642.0,19.19,20.96,0.937,0.011,4,0,0.0,0.06,-0.068,0.011,453,0,502.69999999999993,59349.0,-3269.07471,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,643.0,18.2,19.96,0.931,0.012,5,1,0.01,0.07,-0.074,0.012,255,0,312.0,59349.0,-1985.67,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,644.0,17.21,18.94,0.925,0.014,1,0,0.01,0.07,-0.08,0.014,375,0,526.4,59349.0,-3465.65604,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,645.0,16.22,17.95,0.918,0.015,19,5,0.02,0.08,-0.088,0.015,450,7,703.5,59349.0,-4279.11885,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,646.0,15.23,16.96,0.908,0.017,19,0,0.05,0.1,-0.097,0.017,422,0,749.7,59349.0,-4534.60839,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,647.0,14.24,15.97,0.908,0.018,1,0,0.05,0.11,-0.098,0.018,600,2,1081.8,59349.0,-7136.497979999998,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,648.0,13.27,15.01,0.886,0.021,5,0,0.09,0.14,-0.119,0.021,310,8,661.5000000000001,59349.0,-4239.40545,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,649.0,12.28,14.03,0.867,0.023,20,0,0.1,0.17,-0.139,0.023,324,5,791.2,59349.0,-4627.93488,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,650.0,11.8,12.75,0.85,0.026,72,0,0.13,0.2,-0.156,0.026,644,12,1861.6,59349.0,-9843.62808,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,651.0,10.84,11.8,0.822,0.029,23,1,0.17,0.25,-0.184,0.029,315,6,980.1999999999999,59349.0,-5604.88452,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,652.0,9.9,10.85,0.779,0.031,48,0,0.23,0.31,-0.226,0.031,451,8,1546.8999999999999,59349.0,-8268.991769999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,653.0,8.97,9.92,0.753,0.034,70,1,0.28,0.4,-0.253,0.034,382,8,1536.8000000000002,59349.0,-7021.32912,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,654.0,8.05,9.0,0.723,0.037,89,1,0.38,0.48,-0.283,0.037,337,2,1576.1999999999998,59349.0,-6073.50264,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,655.0,7.15,8.1,0.687,0.039,179,10,0.5,0.6,-0.319,0.039,516,14,2710.4999999999995,59349.0,-8699.22027,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,656.0,6.27,7.23,0.649,0.042,220,15,0.6,0.7,-0.356,0.042,171,7,1642.2,59349.0,1362.1696200000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,657.0,5.53,6.3,0.606,0.043,176,5,0.76,0.87,-0.399,0.043,168,3,1479.1999999999998,59349.0,227.69016000000022,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,658.0,4.72,5.49,0.563,0.044,161,4,0.95,1.05,-0.442,0.044,85,1,1082.4,59349.0,2213.3601599999997,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,659.0,3.95,4.72,0.519,0.045,78,3,1.15,1.3,-0.486,0.045,153,2,1039.5,59349.0,-2233.87875,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,660.0,3.24,4.01,0.477,0.041,303,2,1.45,1.6,-0.528,0.041,847,3,4715.000000000001,59349.0,-14762.79456,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,661.0,2.57,3.34,0.437,0.04,229,4,1.75,1.95,-0.568,0.04,66,7,1180.0,59349.0,4315.5228,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,662.0,2.3,2.43,0.394,0.041,253,6,2.15,2.35,-0.611,0.041,72,0,1332.5,59349.0,4911.885690000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,663.0,1.75,1.9,0.354,0.039,398,5,2.47,2.96,-0.652,0.039,58,0,1778.3999999999999,59349.0,8776.6614,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,664.0,1.3,1.45,0.314,0.038,307,3,2.88,3.65,-0.692,0.038,128,0,1653.0,59349.0,4502.1757800000005,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,665.0,0.95,1.1,0.283,0.035,427,10,3.51,4.28,-0.722,0.035,393,30,2870.0000000000005,59349.0,787.6491000000008,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,666.0,0.64,0.75,0.241,0.034,1271,0,4.22,4.99,-0.765,0.034,45,0,4474.400000000001,59349.0,27590.222760000004,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,667.0,0.44,0.56,0.209,0.031,512,50,5.0,5.77,-0.796,0.031,613,3,3487.5,59349.0,-2072.37759,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,668.0,0.3,0.39,0.173,0.028,765,103,5.84,6.61,-0.832,0.028,187,0,2665.6000000000004,59349.0,10712.02776,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,669.0,0.19,0.28,0.165,0.026,482,3,6.64,7.59,-0.84,0.026,58,0,1404.0,59349.0,7296.675360000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,670.0,0.12,0.19,0.151,0.023,293,52,7.57,8.52,-0.855,0.023,217,7,1173.0,59349.0,1156.98372,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,671.0,0.07,0.15,0.11,0.02,896,100,8.51,9.47,-0.896,0.02,9,0,1810.0000000000002,59349.0,11741.928600000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,672.0,0.05,0.11,0.097,0.018,242,0,9.48,10.44,-0.908,0.018,729,0,1747.8000000000002,59349.0,-5802.12774,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,673.0,0.03,0.09,0.087,0.016,167,0,10.46,11.42,-0.919,0.016,25,0,307.2,59349.0,1503.8140799999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,674.0,0.01,0.07,0.078,0.014,136,0,11.46,12.41,-0.927,0.014,36,0,240.80000000000004,59349.0,926.646,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,675.0,0.0,0.06,0.071,0.013,157,3,12.11,13.87,-0.935,0.013,384,0,703.3,59349.0,-1953.23739,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,676.0,0.0,0.05,0.064,0.012,204,3,13.1,14.86,-0.942,0.012,13,0,260.40000000000003,59349.0,1517.05188,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,677.0,0.0,0.05,0.059,0.011,117,0,14.09,15.86,-0.947,0.011,6,0,135.3,59349.0,808.1676899999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,678.0,0.0,0.05,0.054,0.01,150,0,15.09,16.85,-0.952,0.01,147,0,297.0,59349.0,19.856700000000018,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,679.0,0.0,0.04,0.05,0.009,304,0,16.09,17.85,-0.956,0.009,147,0,405.8999999999999,59349.0,935.2505699999999,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,680.0,0.0,0.04,0.047,0.008,136,0,17.08,18.66,-0.959,0.008,73,0,167.20000000000002,59349.0,333.5925600000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,681.0,0.0,0.03,0.044,0.008,267,1,18.08,19.66,-0.961,0.008,251,0,414.40000000000003,59349.0,84.72192000000008,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,682.0,0.0,0.03,0.042,0.007,142,0,19.08,20.84,-0.963,0.007,71,0,149.10000000000002,59349.0,328.9593300000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,683.0,0.0,0.03,0.041,0.007,192,0,20.08,21.84,-0.965,0.007,5,0,137.9,59349.0,866.41401,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,684.0,0.0,0.03,0.039,0.006,236,0,21.08,22.84,-0.966,0.006,3,0,143.4,59349.0,925.3222199999998,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,685.0,0.0,0.03,0.038,0.006,78,0,22.07,23.65,-0.968,0.006,88,0,99.6,59349.0,-39.7134,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,686.0,0.0,0.03,0.037,0.006,267,0,23.07,24.65,-0.969,0.006,5,0,163.20000000000002,59349.0,1040.49108,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,687.0,0.0,0.03,0.035,0.005,137,0,24.07,26.13,-0.97,0.005,23,0,80.0,59349.0,377.2773,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,688.0,0.0,0.03,0.034,0.005,77,0,25.07,26.73,-0.971,0.005,13,0,45.0,59349.0,211.8048,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,689.0,0.0,0.03,0.034,0.005,121,0,26.07,27.65,-0.972,0.005,11,0,66.0,59349.0,364.0395,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,690.0,0.0,0.03,0.033,0.005,244,0,27.07,28.72,-0.973,0.005,19,0,131.5,59349.0,744.62625,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,691.0,0.0,0.03,0.032,0.004,67,0,28.07,30.31,-0.973,0.004,10,0,30.8,59349.0,150.91092,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,692.0,0.0,0.03,0.031,0.004,8,0,29.07,31.3,-0.974,0.004,11,0,7.6,59349.0,-7.942679999999998,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,693.0,0.0,0.03,0.031,0.004,16,0,30.07,32.3,-0.975,0.004,2,0,7.200000000000001,59349.0,37.06584,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,694.0,0.0,0.03,0.03,0.004,33,0,31.07,33.12,-0.975,0.004,1,0,13.600000000000001,59349.0,84.72192000000001,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,695.0,0.0,0.03,0.03,0.004,185,0,32.07,33.65,-0.976,0.004,15,0,80.0,59349.0,450.0852,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,696.0,0.0,0.03,0.029,0.004,12,0,33.07,35.3,-0.977,0.004,1,0,5.2,59349.0,29.12316,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,697.0,0.0,0.03,0.028,0.003,13,0,34.07,35.74,-0.977,0.003,0,0,3.9,59349.0,25.81371,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,698.0,0.0,0.03,0.027,0.003,20,0,35.07,36.72,-0.978,0.003,0,0,6.0,59349.0,39.7134,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,699.0,0.0,0.03,0.027,0.003,34,0,36.07,37.72,-0.979,0.003,0,0,10.200000000000001,59349.0,67.51278,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,700.0,0.0,0.03,0.026,0.003,28,0,37.07,39.3,-0.979,0.003,7,0,10.500000000000002,59349.0,41.69907,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,701.0,0.0,0.03,0.026,0.003,17,0,38.07,40.3,-0.98,0.003,0,0,5.1000000000000005,59349.0,33.75639,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,702.0,0.0,0.03,0.026,0.003,96,0,39.07,41.3,-0.98,0.003,0,0,28.800000000000004,59349.0,190.62432,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,703.0,0.0,0.03,0.025,0.003,67,0,40.07,42.3,-0.98,0.003,0,0,20.1,59349.0,133.03989,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,704.0,0.0,0.03,0.025,0.003,75,0,41.07,43.3,-0.981,0.003,0,0,22.5,59349.0,148.92525,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,705.0,0.0,0.03,0.024,0.003,138,1,42.07,43.72,-0.981,0.003,11,0,44.7,59349.0,252.18009000000004,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,706.0,0.0,0.03,0.024,0.003,13,0,43.07,45.3,-0.982,0.003,0,0,3.9,59349.0,25.81371,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,707.0,0.0,0.03,0.024,0.002,62,0,44.07,46.1,-0.982,0.002,0,0,12.4,59349.0,82.07436,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,708.0,0.0,0.03,0.023,0.002,26,0,45.07,46.72,-0.982,0.002,0,0,5.2,59349.0,34.41828,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,709.0,0.0,0.03,0.023,0.002,0,0,46.07,48.13,-0.983,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,710.0,0.0,0.03,0.023,0.002,114,1,47.07,48.73,-0.983,0.002,0,0,22.8,59349.0,150.91092,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,711.0,0.0,0.03,0.022,0.002,0,0,48.07,50.13,-0.983,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,712.0,0.0,0.03,0.022,0.002,0,0,49.07,51.3,-0.984,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,713.0,0.0,0.03,0.022,0.002,0,0,50.07,52.13,-0.984,0.002,2,0,0.4,59349.0,-2.6475600000000004,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,714.0,0.0,0.03,0.021,0.002,0,0,51.07,53.1,-0.984,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,715.0,0.0,0.03,0.021,0.002,26,0,52.07,54.13,-0.984,0.002,0,0,5.2,59349.0,34.41828,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,716.0,0.0,0.03,0.021,0.002,0,0,53.07,55.3,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,717.0,0.0,0.03,0.021,0.002,0,0,54.07,56.3,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,718.0,0.0,0.03,0.02,0.002,0,0,55.07,56.72,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,719.0,0.0,0.03,0.02,0.002,0,0,56.07,59.25,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,720.0,0.0,0.03,0.02,0.002,45,0,57.07,60.25,-0.986,0.002,0,0,9.0,59349.0,59.570100000000004,-32739.726959999996]
["2026-03-25T09:30:17.000000000",661.89,721.0,0.0,0.03,0.02,0.002,0,0,58.07,61.25,-0.986,0.002,0,0,0.0,59349.0,0.0,-32739.726959999996]
["2026-03-25T09:30:30.000000000",662.0,602.0,59.05,60.92,0.99,0.001,0,0,0.0,0.03,-0.015,0.001,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,603.0,58.22,59.92,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,15,0,1.5,59349.0,-9.93,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,604.0,57.17,58.92,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,10,0,1.0,59349.0,-6.62,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,605.0,56.01,58.59,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,77,0,15.4,59349.0,-101.94800000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,606.0,55.06,56.92,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,2,0,0.4,59349.0,-2.648,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,607.0,54.03,55.92,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,1,0,0.2,59349.0,-1.324,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,608.0,53.22,54.92,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,12,0,2.4,59349.0,-15.888,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,609.0,52.22,53.92,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,610.0,51.22,52.92,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,50,0,10.0,59349.0,-66.2,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,611.0,50.22,51.92,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,9,0,1.8000000000000003,59349.0,-11.916000000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,612.0,49.15,50.92,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,3,0,0.6,59349.0,-3.972,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,613.0,48.22,49.92,0.987,0.002,0,0,0.0,0.03,-0.019,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,614.0,47.22,48.92,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,94,0,18.8,59349.0,-124.456,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,615.0,45.83,47.92,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,75,0,15.0,59349.0,-99.3,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,616.0,44.83,46.92,0.986,0.002,0,0,0.0,0.03,-0.02,0.002,31,0,6.2,59349.0,-41.044000000000004,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,617.0,44.22,45.92,0.985,0.002,0,0,0.0,0.03,-0.02,0.002,28,0,5.6000000000000005,59349.0,-37.072,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,618.0,43.22,44.92,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,54,0,10.8,59349.0,-71.49600000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,619.0,42.2,43.92,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,49,0,9.8,59349.0,-64.876,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,620.0,41.04,42.92,0.984,0.003,0,0,0.0,0.03,-0.021,0.003,91,0,27.3,59349.0,-180.72600000000003,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,621.0,40.22,41.92,0.983,0.003,0,0,0.0,0.03,-0.022,0.003,63,0,18.9,59349.0,-125.118,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,622.0,39.22,40.92,0.983,0.003,0,0,0.0,0.03,-0.023,0.003,4,0,1.2,59349.0,-7.944,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,623.0,38.22,39.92,0.982,0.003,0,0,0.0,0.03,-0.023,0.003,6,0,1.8000000000000003,59349.0,-11.916000000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,624.0,37.06,38.92,0.981,0.003,0,0,0.0,0.03,-0.024,0.003,40,0,12.0,59349.0,-79.44,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,625.0,36.22,37.92,0.981,0.003,0,0,0.0,0.03,-0.025,0.003,86,7,25.8,59349.0,-170.79600000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,626.0,35.06,36.93,0.98,0.003,0,0,0.0,0.03,-0.026,0.003,42,0,12.6,59349.0,-83.41199999999999,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,627.0,34.22,35.93,0.979,0.004,0,0,0.0,0.03,-0.027,0.004,47,1,18.8,59349.0,-124.456,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,628.0,33.12,34.93,0.978,0.004,0,0,0.0,0.03,-0.028,0.004,60,0,24.0,59349.0,-158.88,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,629.0,32.07,33.93,0.989,0.003,0,0,0.0,0.03,-0.017,0.003,58,1,17.400000000000002,59349.0,-115.18800000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,630.0,31.23,33.4,0.976,0.004,1,0,0.0,0.03,-0.03,0.004,864,0,346.0,59349.0,-2285.224,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,631.0,30.23,31.93,0.974,0.005,0,0,0.0,0.03,-0.032,0.005,190,1,95.0,59349.0,-628.9,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,632.0,29.07,30.93,0.972,0.005,0,0,0.01,0.04,-0.034,0.005,239,5,119.5,59349.0,-791.09,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,633.0,28.23,29.93,0.971,0.005,0,0,0.0,0.04,-0.035,0.005,234,2,117.0,59349.0,-774.54,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,634.0,27.07,28.93,0.969,0.006,0,0,0.01,0.04,-0.037,0.006,186,10,111.60000000000001,59349.0,-738.7920000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,635.0,25.85,27.93,0.966,0.006,0,0,0.0,0.04,-0.039,0.006,1086,11,651.6,59349.0,-4313.592000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,636.0,25.23,26.93,0.964,0.007,15,0,0.0,0.04,-0.042,0.007,258,1,191.1,59349.0,-1126.062,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,637.0,24.2,25.93,0.961,0.007,15,0,0.0,0.04,-0.045,0.007,334,5,244.3,59349.0,-1478.246,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,638.0,23.24,24.94,0.986,0.005,1,0,0.0,0.02,-0.02,0.005,177,4,89.0,59349.0,-582.5600000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,639.0,22.24,23.94,0.955,0.008,0,0,0.01,0.03,-0.051,0.008,232,1,185.60000000000002,59349.0,-1228.6720000000003,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,640.0,21.24,22.94,0.971,0.007,38,0,0.01,0.03,-0.035,0.007,1568,16,1124.2,59349.0,-7090.02,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,641.0,19.86,21.94,0.946,0.01,13,0,0.01,0.03,-0.059,0.01,424,2,437.0,59349.0,-2720.8200000000006,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,642.0,19.25,20.95,0.937,0.011,4,0,0.02,0.04,-0.068,0.011,453,0,502.69999999999993,59349.0,-3269.618,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,643.0,18.26,19.95,0.931,0.012,5,1,0.02,0.05,-0.074,0.012,255,0,312.0,59349.0,-1986.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,644.0,17.03,18.95,0.925,0.014,1,0,0.03,0.06,-0.08,0.014,375,2,526.4,59349.0,-3466.232,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,645.0,16.11,17.96,0.918,0.015,19,5,0.04,0.07,-0.088,0.015,450,7,703.5,59349.0,-4279.83,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,646.0,15.24,16.97,0.908,0.017,19,0,0.05,0.08,-0.097,0.017,422,0,749.7,59349.0,-4535.362,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,647.0,14.25,15.98,0.908,0.018,1,0,0.07,0.1,-0.098,0.018,600,2,1081.8,59349.0,-7137.683999999999,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,648.0,13.2,15.0,0.886,0.021,5,0,0.09,0.12,-0.119,0.021,310,9,661.5000000000001,59349.0,-4240.11,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,649.0,12.22,13.31,0.867,0.023,20,0,0.11,0.15,-0.139,0.023,324,5,791.2,59349.0,-4628.704000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,650.0,11.26,12.34,0.85,0.026,72,0,0.14,0.19,-0.156,0.026,644,12,1861.6,59349.0,-9845.264000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,651.0,10.33,12.45,0.822,0.029,23,1,0.19,0.23,-0.184,0.029,315,6,980.1999999999999,59349.0,-5605.816,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,652.0,9.41,10.44,0.779,0.031,48,0,0.24,0.3,-0.226,0.031,451,9,1546.8999999999999,59349.0,-8270.366,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,653.0,8.64,9.52,0.753,0.034,70,1,0.31,0.38,-0.253,0.034,382,9,1536.8000000000002,59349.0,-7022.496,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,654.0,7.74,8.6,0.723,0.037,89,1,0.4,0.47,-0.283,0.037,337,3,1576.1999999999998,59349.0,-6074.512000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,655.0,6.87,7.7,0.687,0.039,179,10,0.51,0.58,-0.319,0.039,516,14,2710.4999999999995,59349.0,-8700.666,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,656.0,6.02,6.83,0.649,0.042,220,16,0.64,0.71,-0.356,0.042,171,19,1642.2,59349.0,1362.3959999999997,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,657.0,5.21,5.97,0.606,0.043,176,5,0.8,0.88,-0.399,0.043,168,4,1479.1999999999998,59349.0,227.7280000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,658.0,4.44,5.16,0.563,0.044,161,5,0.95,1.08,-0.442,0.044,85,1,1082.4,59349.0,2213.728,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,659.0,4.05,4.32,0.519,0.045,78,3,1.2,1.33,-0.486,0.045,153,2,1039.5,59349.0,-2234.25,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,660.0,3.36,3.6,0.477,0.041,303,4,1.5,1.62,-0.528,0.041,847,4,4715.000000000001,59349.0,-14765.248000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,661.0,2.72,2.94,0.437,0.04,229,6,1.85,1.97,-0.568,0.04,66,10,1180.0,59349.0,4316.24,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,662.0,2.22,2.35,0.394,0.041,253,6,2.15,2.39,-0.611,0.041,72,0,1332.5,59349.0,4912.702000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,663.0,1.7,1.83,0.354,0.039,398,7,2.6,2.87,-0.652,0.039,58,0,1778.3999999999999,59349.0,8778.12,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,664.0,1.28,1.38,0.314,0.038,307,4,2.81,3.51,-0.692,0.038,128,0,1653.0,59349.0,4502.924,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,665.0,0.92,1.02,0.283,0.035,427,16,3.35,4.16,-0.722,0.035,393,31,2870.0000000000005,59349.0,787.7800000000009,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,666.0,0.64,0.72,0.241,0.034,1271,50,3.98,4.9,-0.765,0.034,45,0,4474.400000000001,59349.0,27594.808000000005,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,667.0,0.44,0.51,0.209,0.031,512,50,4.67,5.7,-0.796,0.031,613,3,3487.5,59349.0,-2072.722,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,668.0,0.29,0.35,0.173,0.028,765,103,5.45,6.56,-0.832,0.028,187,0,2665.6000000000004,59349.0,10713.808,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,669.0,0.2,0.24,0.165,0.026,482,3,6.3,7.46,-0.84,0.026,58,0,1404.0,59349.0,7297.888000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,670.0,0.13,0.17,0.151,0.023,293,57,7.21,8.4,-0.855,0.023,217,7,1173.0,59349.0,1157.1760000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,671.0,0.09,0.12,0.11,0.02,896,100,8.14,9.36,-0.896,0.02,9,0,1810.0000000000002,59349.0,11743.880000000003,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,672.0,0.06,0.09,0.097,0.018,242,0,9.09,10.33,-0.908,0.018,729,0,1747.8000000000002,59349.0,-5803.092000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,673.0,0.04,0.07,0.087,0.016,167,0,10.06,11.31,-0.919,0.016,25,0,307.2,59349.0,1504.0640000000003,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,674.0,0.03,0.05,0.078,0.014,136,0,11.04,12.29,-0.927,0.014,36,0,240.80000000000004,59349.0,926.8000000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,675.0,0.02,0.04,0.071,0.013,157,3,12.12,13.98,-0.935,0.013,384,0,703.3,59349.0,-1953.5620000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,676.0,0.01,0.03,0.064,0.012,204,3,13.11,14.96,-0.942,0.012,13,0,260.40000000000003,59349.0,1517.3039999999999,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,677.0,0.01,0.03,0.059,0.011,117,0,14.1,15.8,-0.947,0.011,6,0,135.3,59349.0,808.3019999999998,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,678.0,0.0,0.02,0.054,0.01,150,0,15.1,16.95,-0.952,0.01,147,0,297.0,59349.0,19.860000000000017,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,679.0,0.0,0.02,0.05,0.009,304,0,16.09,17.8,-0.956,0.009,147,0,405.8999999999999,59349.0,935.406,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,680.0,0.0,0.04,0.047,0.008,136,0,17.09,19.18,-0.959,0.008,73,0,167.20000000000002,59349.0,333.6480000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,681.0,0.0,0.03,0.044,0.008,267,1,18.09,20.18,-0.961,0.008,251,0,414.40000000000003,59349.0,84.73600000000008,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,682.0,0.0,0.03,0.042,0.007,142,0,19.09,20.95,-0.963,0.007,71,0,149.10000000000002,59349.0,329.014,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,683.0,0.0,0.03,0.041,0.007,192,0,20.09,21.79,-0.965,0.007,5,0,137.9,59349.0,866.558,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,684.0,0.0,0.03,0.039,0.006,236,0,21.08,22.98,-0.966,0.006,3,0,143.4,59349.0,925.4759999999999,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,685.0,0.0,0.03,0.038,0.006,78,0,21.88,23.93,-0.968,0.006,88,0,99.6,59349.0,-39.72,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,686.0,0.0,0.03,0.037,0.006,267,0,22.87,24.79,-0.969,0.006,5,0,163.20000000000002,59349.0,1040.6640000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,687.0,0.0,0.03,0.035,0.005,137,0,24.08,25.79,-0.97,0.005,23,0,80.0,59349.0,377.3400000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,688.0,0.0,0.03,0.034,0.005,77,0,24.91,26.96,-0.971,0.005,13,0,45.0,59349.0,211.84,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,689.0,0.0,0.03,0.034,0.005,121,0,26.03,27.95,-0.972,0.005,11,0,66.0,59349.0,364.0999999999999,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,690.0,0.0,0.03,0.033,0.005,244,0,27.08,29.17,-0.973,0.005,19,0,131.5,59349.0,744.75,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,691.0,0.0,0.03,0.032,0.004,67,0,28.08,29.81,-0.973,0.004,10,0,30.8,59349.0,150.936,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,692.0,0.0,0.03,0.031,0.004,8,0,29.08,30.79,-0.974,0.004,11,0,7.6,59349.0,-7.943999999999999,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,693.0,0.0,0.03,0.031,0.004,16,0,30.08,31.79,-0.975,0.004,2,0,7.200000000000001,59349.0,37.072,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,694.0,0.0,0.03,0.03,0.004,33,0,30.91,32.95,-0.975,0.004,1,0,13.600000000000001,59349.0,84.736,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,695.0,0.0,0.03,0.03,0.004,185,0,31.63,33.89,-0.976,0.004,15,0,80.0,59349.0,450.16,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,696.0,0.0,0.03,0.029,0.004,12,0,33.08,34.79,-0.977,0.004,1,0,5.2,59349.0,29.127999999999997,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,697.0,0.0,0.03,0.028,0.003,13,0,34.08,36.1,-0.977,0.003,0,0,3.9,59349.0,25.817999999999998,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,698.0,0.0,0.03,0.027,0.003,20,0,35.08,36.97,-0.978,0.003,0,0,6.0,59349.0,39.72,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,699.0,0.0,0.03,0.027,0.003,34,0,35.96,37.78,-0.979,0.003,0,0,10.200000000000001,59349.0,67.524,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,700.0,0.0,0.03,0.026,0.003,28,0,37.08,38.98,-0.979,0.003,7,0,10.500000000000002,59349.0,41.705999999999996,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,701.0,0.0,0.03,0.026,0.003,17,0,38.08,39.95,-0.98,0.003,0,0,5.1000000000000005,59349.0,33.762,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,702.0,0.0,0.03,0.026,0.003,96,0,39.08,40.95,-0.98,0.003,0,0,28.800000000000004,59349.0,190.65600000000003,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,703.0,0.0,0.03,0.025,0.003,67,0,40.08,41.95,-0.98,0.003,0,0,20.1,59349.0,133.062,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,704.0,0.0,0.03,0.025,0.003,75,0,41.08,42.97,-0.981,0.003,0,0,22.5,59349.0,148.95000000000002,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,705.0,0.0,0.03,0.024,0.003,138,1,42.08,43.94,-0.981,0.003,11,0,44.7,59349.0,252.222,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,706.0,0.0,0.03,0.024,0.003,13,0,43.08,44.94,-0.982,0.003,0,0,3.9,59349.0,25.817999999999998,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,707.0,0.0,0.03,0.024,0.002,62,0,44.08,45.95,-0.982,0.002,0,0,12.4,59349.0,82.08800000000001,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,708.0,0.0,0.03,0.023,0.002,26,0,44.89,46.93,-0.982,0.002,0,0,5.2,59349.0,34.424,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,709.0,0.0,0.03,0.023,0.002,0,0,45.86,47.78,-0.983,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,710.0,0.0,0.03,0.023,0.002,114,1,46.86,48.78,-0.983,0.002,0,0,22.8,59349.0,150.936,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,711.0,0.0,0.03,0.022,0.002,0,0,48.08,49.78,-0.983,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,712.0,0.0,0.03,0.022,0.002,0,0,49.08,50.95,-0.984,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,713.0,0.0,0.03,0.022,0.002,0,0,49.86,51.78,-0.984,0.002,2,0,0.4,59349.0,-2.648,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,714.0,0.0,0.03,0.021,0.002,0,0,51.08,52.95,-0.984,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,715.0,0.0,0.03,0.021,0.002,26,0,52.08,53.96,-0.984,0.002,0,0,5.2,59349.0,34.424,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,716.0,0.0,0.03,0.021,0.002,0,0,53.08,54.95,-0.985,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,717.0,0.0,0.03,0.021,0.002,0,0,54.08,55.95,-0.985,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,718.0,0.0,0.03,0.02,0.002,0,0,55.08,56.95,-0.985,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,719.0,0.0,0.03,0.02,0.002,0,0,56.08,57.95,-0.985,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,720.0,0.0,0.03,0.02,0.002,45,0,57.08,58.95,-0.986,0.002,0,0,9.0,59349.0,59.58,-32745.168000000005]
["2026-03-25T09:30:30.000000000",662.0,721.0,0.0,0.03,0.02,0.002,0,0,58.08,59.94,-0.986,0.002,0,0,0.0,59349.0,0.0,-32745.168000000005]
["2026-03-25T09:30:43.000000000",661.88,602.0,59.02,64.05,0.99,0.001,0,0,0.0,0.03,-0.015,0.001,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,603.0,58.04,63.05,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,15,0,1.5,59349.0,-9.9282,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,604.0,57.04,62.05,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,10,0,1.0,59349.0,-6.6188,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,605.0,56.14,61.94,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,77,0,15.4,59349.0,-101.92952,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,606.0,55.02,60.05,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,2,0,0.4,59349.0,-2.64752,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,607.0,54.0,59.05,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,1,0,0.2,59349.0,-1.32376,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,608.0,53.04,58.05,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,12,0,2.4,59349.0,-15.88512,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,609.0,52.04,57.05,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,610.0,51.04,56.05,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,50,0,10.0,59349.0,-66.188,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,611.0,50.14,53.05,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,9,0,1.8000000000000003,59349.0,-11.913840000000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,612.0,49.07,52.05,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,3,0,0.6,59349.0,-3.97128,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,613.0,48.14,51.05,0.987,0.002,0,0,0.0,0.03,-0.019,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,614.0,47.14,50.05,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,94,0,18.8,59349.0,-124.43344000000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,615.0,45.73,51.05,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,75,0,15.0,59349.0,-99.28200000000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,616.0,45.14,48.05,0.986,0.002,0,0,0.0,0.03,-0.02,0.002,31,0,6.2,59349.0,-41.03656,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,617.0,44.14,47.05,0.985,0.002,0,0,0.0,0.03,-0.02,0.002,28,0,5.6000000000000005,59349.0,-37.06528,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,618.0,43.14,46.05,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,54,0,10.8,59349.0,-71.48304,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,619.0,42.04,45.05,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,49,0,9.8,59349.0,-64.86424,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,620.0,41.14,46.95,0.984,0.003,0,0,0.0,0.03,-0.021,0.003,91,0,27.3,59349.0,-180.69324,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,621.0,40.14,43.05,0.983,0.003,0,0,0.0,0.03,-0.022,0.003,63,0,18.9,59349.0,-125.09532,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,622.0,39.14,42.05,0.983,0.003,0,0,0.0,0.03,-0.023,0.003,4,0,1.2,59349.0,-7.94256,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,623.0,38.14,41.05,0.982,0.003,0,0,0.0,0.03,-0.023,0.003,6,0,1.8000000000000003,59349.0,-11.913840000000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,624.0,37.03,42.05,0.981,0.003,0,0,0.0,0.03,-0.024,0.003,40,0,12.0,59349.0,-79.4256,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,625.0,36.04,41.05,0.981,0.003,0,0,0.0,0.03,-0.025,0.003,86,7,25.8,59349.0,-170.76504,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,626.0,35.03,40.05,0.98,0.003,0,0,0.0,0.03,-0.026,0.003,42,0,12.6,59349.0,-83.39688,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,627.0,34.04,39.05,0.979,0.004,0,0,0.0,0.03,-0.027,0.004,47,1,18.8,59349.0,-124.43344000000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,628.0,33.04,38.05,0.978,0.004,0,0,0.0,0.03,-0.028,0.004,60,0,24.0,59349.0,-158.8512,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,629.0,32.03,37.05,0.989,0.003,0,0,0.0,0.03,-0.017,0.003,58,1,17.400000000000002,59349.0,-115.16712000000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,630.0,31.15,36.95,0.976,0.004,1,0,0.0,0.03,-0.03,0.004,864,0,346.0,59349.0,-2284.80976,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,631.0,30.05,35.06,0.974,0.005,0,0,0.0,0.03,-0.032,0.005,190,1,95.0,59349.0,-628.786,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,632.0,29.04,34.06,0.972,0.005,0,0,0.01,0.04,-0.034,0.005,239,5,119.5,59349.0,-790.9466000000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,633.0,28.05,33.06,0.971,0.005,0,0,0.0,0.04,-0.035,0.005,234,2,117.0,59349.0,-774.3996000000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,634.0,27.04,32.06,0.969,0.006,0,0,0.01,0.04,-0.037,0.006,186,10,111.60000000000001,59349.0,-738.65808,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,635.0,26.05,31.06,0.966,0.006,0,0,0.0,0.04,-0.039,0.006,1086,11,651.6,59349.0,-4312.81008,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,636.0,25.05,30.06,0.964,0.007,15,0,0.0,0.04,-0.042,0.007,258,1,191.1,59349.0,-1125.85788,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,637.0,24.05,29.06,0.961,0.007,15,0,0.0,0.04,-0.045,0.007,334,5,244.3,59349.0,-1477.97804,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,638.0,23.06,28.07,0.986,0.005,1,0,0.0,0.02,-0.02,0.005,177,4,89.0,59349.0,-582.4544000000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,639.0,22.06,27.07,0.955,0.008,0,0,0.01,0.03,-0.051,0.008,232,3,185.60000000000002,59349.0,-1228.4492800000003,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,640.0,21.07,26.08,0.971,0.007,38,0,0.01,0.03,-0.035,0.007,1568,16,1124.2,59349.0,-7088.7348,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,641.0,20.07,25.97,0.946,0.01,13,0,0.01,0.03,-0.059,0.01,424,2,437.0,59349.0,-2720.3268000000007,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,642.0,19.08,24.98,0.937,0.011,4,0,0.02,0.04,-0.068,0.011,453,2,502.69999999999993,59349.0,-3269.02532,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,643.0,18.09,23.98,0.931,0.012,5,1,0.02,0.05,-0.074,0.012,255,0,312.0,59349.0,-1985.64,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,644.0,16.99,20.11,0.925,0.014,1,0,0.03,0.06,-0.08,0.014,375,2,526.4,59349.0,-3465.60368,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,645.0,15.62,22.0,0.918,0.015,19,5,0.04,0.07,-0.088,0.015,450,7,703.5,59349.0,-4279.0542,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,646.0,15.13,21.0,0.908,0.017,19,0,0.05,0.08,-0.097,0.017,422,1,749.7,59349.0,-4534.53988,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,647.0,14.15,19.16,0.908,0.018,1,0,0.07,0.1,-0.098,0.018,600,2,1081.8,59349.0,-7136.390159999998,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,648.0,12.71,19.0,0.886,0.021,5,0,0.09,0.12,-0.119,0.021,310,9,661.5000000000001,59349.0,-4239.3414,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,649.0,12.23,13.35,0.867,0.023,20,0,0.11,0.15,-0.139,0.023,324,5,791.2,59349.0,-4627.864960000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,650.0,11.27,12.38,0.85,0.026,72,0,0.15,0.19,-0.156,0.026,644,12,1861.6,59349.0,-9843.47936,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,651.0,10.34,11.42,0.822,0.029,23,1,0.19,0.24,-0.184,0.029,315,11,980.1999999999999,59349.0,-5604.79984,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,652.0,9.43,10.47,0.779,0.031,48,0,0.24,0.29,-0.226,0.031,451,9,1546.8999999999999,59349.0,-8268.86684,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,653.0,8.59,9.53,0.753,0.034,70,3,0.31,0.36,-0.253,0.034,382,9,1536.8000000000002,59349.0,-7021.22304,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,654.0,7.72,8.61,0.723,0.037,89,1,0.39,0.45,-0.283,0.037,337,4,1576.1999999999998,59349.0,-6073.41088,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,655.0,6.81,7.72,0.687,0.039,179,13,0.54,0.56,-0.319,0.039,516,14,2710.4999999999995,59349.0,-8699.08884,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,656.0,5.99,6.83,0.649,0.042,220,17,0.63,0.7,-0.356,0.042,171,19,1642.2,59349.0,1362.1490399999998,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,657.0,5.2,5.98,0.606,0.043,176,6,0.76,0.86,-0.399,0.043,168,5,1479.1999999999998,59349.0,227.68672000000024,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,658.0,4.47,5.16,0.563,0.044,161,5,1.0,1.06,-0.442,0.044,85,1,1082.4,59349.0,2213.32672,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,659.0,4.08,4.32,0.519,0.045,78,5,1.2,1.29,-0.486,0.045,153,2,1039.5,59349.0,-2233.8450000000003,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,660.0,3.38,3.6,0.477,0.041,303,7,1.45,1.58,-0.528,0.041,847,4,4715.000000000001,59349.0,-14762.57152,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,661.0,2.74,2.94,0.437,0.04,229,7,1.8,1.92,-0.568,0.04,66,11,1180.0,59349.0,4315.4576,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,662.0,2.25,2.34,0.394,0.041,253,6,2.23,2.33,-0.611,0.041,72,1,1332.5,59349.0,4911.811480000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,663.0,1.7,1.81,0.354,0.039,398,14,2.58,2.82,-0.652,0.039,58,0,1778.3999999999999,59349.0,8776.5288,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,664.0,1.27,1.36,0.314,0.038,307,4,2.79,3.46,-0.692,0.038,128,0,1653.0,59349.0,4502.10776,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,665.0,0.92,0.99,0.283,0.035,427,17,3.3,4.1,-0.722,0.035,393,31,2870.0000000000005,59349.0,787.6372000000009,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,666.0,0.64,0.7,0.241,0.034,1271,51,3.92,4.83,-0.765,0.034,45,0,4474.400000000001,59349.0,27589.805920000003,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,667.0,0.44,0.49,0.209,0.031,512,50,4.64,5.65,-0.796,0.031,613,3,3487.5,59349.0,-2072.34628,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,668.0,0.29,0.33,0.173,0.028,765,103,5.42,6.51,-0.832,0.028,187,0,2665.6000000000004,59349.0,10711.86592,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,669.0,0.19,0.23,0.165,0.026,482,3,6.26,7.41,-0.84,0.026,58,0,1404.0,59349.0,7296.565120000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,670.0,0.13,0.16,0.151,0.023,293,58,7.16,8.35,-0.855,0.023,217,7,1173.0,59349.0,1156.9662400000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,671.0,0.09,0.11,0.11,0.02,896,100,8.09,9.3,-0.896,0.02,9,0,1810.0000000000002,59349.0,11741.7512,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,672.0,0.06,0.08,0.097,0.018,242,0,9.05,10.28,-0.908,0.018,729,0,1747.8000000000002,59349.0,-5802.040080000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,673.0,0.04,0.06,0.087,0.016,167,0,10.02,11.26,-0.919,0.016,25,0,307.2,59349.0,1503.79136,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,674.0,0.03,0.05,0.078,0.014,136,0,11.0,12.24,-0.927,0.014,36,0,240.80000000000004,59349.0,926.632,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,675.0,0.02,0.04,0.071,0.013,157,3,11.05,13.83,-0.935,0.013,384,0,703.3,59349.0,-1953.20788,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,676.0,0.01,0.03,0.064,0.012,204,3,12.05,14.83,-0.942,0.012,13,0,260.40000000000003,59349.0,1517.0289599999999,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,677.0,0.01,0.03,0.059,0.011,117,0,13.05,15.82,-0.947,0.011,6,0,135.3,59349.0,808.1554799999998,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,678.0,0.0,0.02,0.054,0.01,150,0,14.05,16.82,-0.952,0.01,147,0,297.0,59349.0,19.85640000000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,679.0,0.0,0.02,0.05,0.009,304,0,15.05,17.82,-0.956,0.009,147,0,405.8999999999999,59349.0,935.2364399999999,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,680.0,0.0,0.04,0.047,0.008,136,0,16.1,19.49,-0.959,0.008,73,0,167.20000000000002,59349.0,333.5875200000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,681.0,0.0,0.03,0.044,0.008,267,1,17.05,19.81,-0.961,0.008,251,0,414.40000000000003,59349.0,84.72064000000007,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,682.0,0.0,0.03,0.042,0.007,142,0,18.05,20.81,-0.963,0.007,71,0,149.10000000000002,59349.0,328.95436,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,683.0,0.0,0.03,0.041,0.007,192,0,19.05,21.81,-0.965,0.007,5,0,137.9,59349.0,866.40092,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,684.0,0.0,0.03,0.039,0.006,236,0,20.0,22.81,-0.966,0.006,3,0,143.4,59349.0,925.30824,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,685.0,0.0,0.03,0.038,0.006,78,0,20.0,23.81,-0.968,0.006,88,0,99.6,59349.0,-39.7128,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,686.0,0.0,0.03,0.037,0.006,267,0,21.1,24.81,-0.969,0.006,5,0,163.20000000000002,59349.0,1040.4753600000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,687.0,0.0,0.03,0.035,0.005,137,0,22.05,25.81,-0.97,0.005,23,0,80.0,59349.0,377.27160000000003,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,688.0,0.0,0.03,0.034,0.005,77,0,22.75,26.81,-0.971,0.005,13,0,45.0,59349.0,211.8016,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,689.0,0.0,0.03,0.034,0.005,121,0,23.6,27.81,-0.972,0.005,11,0,66.0,59349.0,364.03399999999993,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,690.0,0.0,0.03,0.033,0.005,244,0,24.75,28.81,-0.973,0.005,19,0,131.5,59349.0,744.615,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,691.0,0.0,0.03,0.032,0.004,67,0,26.1,29.81,-0.973,0.004,10,0,30.8,59349.0,150.90864,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,692.0,0.0,0.03,0.031,0.004,8,0,26.3,30.81,-0.974,0.004,11,0,7.6,59349.0,-7.9425599999999985,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,693.0,0.0,0.03,0.031,0.004,16,0,28.1,31.81,-0.975,0.004,2,0,7.200000000000001,59349.0,37.06528,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,694.0,0.0,0.03,0.03,0.004,33,0,28.9,32.81,-0.975,0.004,1,0,13.600000000000001,59349.0,84.72064,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,695.0,0.0,0.03,0.03,0.004,185,0,29.9,33.81,-0.976,0.004,15,0,80.0,59349.0,450.0784,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,696.0,0.0,0.03,0.029,0.004,12,0,30.35,34.81,-0.977,0.004,1,0,5.2,59349.0,29.122719999999994,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,697.0,0.0,0.03,0.028,0.003,13,0,32.0,35.81,-0.977,0.003,0,0,3.9,59349.0,25.81332,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,698.0,0.0,0.03,0.027,0.003,20,0,32.75,36.81,-0.978,0.003,0,0,6.0,59349.0,39.7128,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,699.0,0.0,0.03,0.027,0.003,34,0,33.9,37.81,-0.979,0.003,0,0,10.200000000000001,59349.0,67.51176000000001,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,700.0,0.0,0.03,0.026,0.003,28,0,34.75,38.81,-0.979,0.003,7,0,10.500000000000002,59349.0,41.69844,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,701.0,0.0,0.03,0.026,0.003,17,0,36.0,39.81,-0.98,0.003,0,0,5.1000000000000005,59349.0,33.755880000000005,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,702.0,0.0,0.03,0.026,0.003,96,0,37.0,40.81,-0.98,0.003,0,0,28.800000000000004,59349.0,190.62144000000004,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,703.0,0.0,0.03,0.025,0.003,67,0,38.0,41.81,-0.98,0.003,0,0,20.1,59349.0,133.03788,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,704.0,0.0,0.03,0.025,0.003,75,0,38.75,42.81,-0.981,0.003,0,0,22.5,59349.0,148.923,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,705.0,0.0,0.03,0.024,0.003,138,1,40.0,43.81,-0.981,0.003,11,0,44.7,59349.0,252.17628000000002,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,706.0,0.0,0.03,0.024,0.003,13,0,40.25,44.81,-0.982,0.003,0,0,3.9,59349.0,25.81332,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,707.0,0.0,0.03,0.024,0.002,62,0,41.25,45.81,-0.982,0.002,0,0,12.4,59349.0,82.07312,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,708.0,0.0,0.03,0.023,0.002,26,0,42.25,46.81,-0.982,0.002,0,0,5.2,59349.0,34.41776,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,709.0,0.0,0.03,0.023,0.002,0,0,43.25,47.81,-0.983,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,710.0,0.0,0.03,0.023,0.002,114,1,44.25,48.81,-0.983,0.002,0,0,22.8,59349.0,150.90864,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,711.0,0.0,0.03,0.022,0.002,0,0,45.25,49.81,-0.983,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,712.0,0.0,0.03,0.022,0.002,0,0,46.25,50.81,-0.984,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,713.0,0.0,0.03,0.022,0.002,0,0,47.25,51.81,-0.984,0.002,2,0,0.4,59349.0,-2.64752,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,714.0,0.0,0.03,0.021,0.002,0,0,48.25,52.81,-0.984,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,715.0,0.0,0.03,0.021,0.002,26,0,49.25,53.81,-0.984,0.002,0,0,5.2,59349.0,34.41776,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,716.0,0.0,0.03,0.021,0.002,0,0,50.25,54.81,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,717.0,0.0,0.03,0.021,0.002,0,0,51.25,55.81,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,718.0,0.0,0.03,0.02,0.002,0,0,52.25,56.81,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,719.0,0.0,0.03,0.02,0.002,0,0,53.25,57.84,-0.985,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,720.0,0.0,0.03,0.02,0.002,45,0,54.25,58.84,-0.986,0.002,0,0,9.0,59349.0,59.5692,-32739.23232]
["2026-03-25T09:30:43.000000000",661.88,721.0,0.0,0.03,0.02,0.002,0,0,55.25,59.84,-0.986,0.002,0,0,0.0,59349.0,0.0,-32739.23232]
["2026-03-25T09:30:55.000000000",662.05,603.0,57.55,59.95,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,15,0,1.5,59349.0,-9.93075,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,604.0,56.55,58.95,0.99,0.001,0,0,0.0,0.03,-0.016,0.001,10,0,1.0,59349.0,-6.6205,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,605.0,55.59,57.95,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,77,0,15.4,59349.0,-101.9557,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,606.0,54.55,56.95,0.989,0.002,0,0,0.0,0.03,-0.016,0.002,2,0,0.4,59349.0,-2.6482,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,607.0,53.55,55.95,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,1,0,0.2,59349.0,-1.3241,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,608.0,52.55,54.95,0.989,0.002,0,0,0.0,0.03,-0.017,0.002,12,0,2.4,59349.0,-15.889199999999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,609.0,51.55,53.95,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,610.0,50.55,52.95,0.988,0.002,0,0,0.0,0.03,-0.017,0.002,50,0,10.0,59349.0,-66.205,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,611.0,50.05,51.95,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,9,0,1.8000000000000003,59349.0,-11.9169,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,612.0,49.05,50.95,0.988,0.002,0,0,0.0,0.03,-0.018,0.002,3,0,0.6,59349.0,-3.9722999999999997,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,613.0,48.05,49.95,0.987,0.002,0,0,0.0,0.03,-0.019,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,614.0,47.05,48.95,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,94,0,18.8,59349.0,-124.46539999999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,615.0,45.54,47.95,0.986,0.002,0,0,0.0,0.03,-0.019,0.002,75,0,15.0,59349.0,-99.3075,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,616.0,45.05,46.95,0.986,0.002,0,0,0.0,0.03,-0.02,0.002,31,0,6.2,59349.0,-41.0471,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,617.0,44.05,45.95,0.985,0.002,0,0,0.0,0.03,-0.02,0.002,28,0,5.6000000000000005,59349.0,-37.0748,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,618.0,43.25,44.95,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,54,0,10.8,59349.0,-71.5014,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,619.0,42.06,43.95,0.985,0.002,0,0,0.0,0.03,-0.021,0.002,49,0,9.8,59349.0,-64.8809,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,620.0,41.24,43.56,0.984,0.003,0,0,0.0,0.03,-0.021,0.003,91,0,27.3,59349.0,-180.73965,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,621.0,39.98,41.95,0.983,0.003,0,0,0.0,0.03,-0.022,0.003,63,0,18.9,59349.0,-125.12745,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,622.0,38.98,40.95,0.983,0.003,0,0,0.0,0.03,-0.023,0.003,4,0,1.2,59349.0,-7.944599999999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,623.0,38.05,39.95,0.982,0.003,0,0,0.0,0.03,-0.023,0.003,6,0,1.8000000000000003,59349.0,-11.9169,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,624.0,36.8,38.95,0.981,0.003,0,0,0.0,0.03,-0.024,0.003,40,0,12.0,59349.0,-79.446,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,625.0,36.25,37.95,0.981,0.003,0,0,0.0,0.03,-0.025,0.003,86,7,25.8,59349.0,-170.8089,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,626.0,34.8,36.95,0.98,0.003,0,0,0.0,0.03,-0.026,0.003,42,0,12.6,59349.0,-83.4183,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,627.0,33.8,35.95,0.979,0.004,0,0,0.0,0.03,-0.027,0.004,47,1,18.8,59349.0,-124.46539999999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,628.0,32.8,34.96,0.978,0.004,0,0,0.0,0.03,-0.028,0.004,60,0,24.0,59349.0,-158.892,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,629.0,31.8,33.96,0.989,0.003,0,0,0.0,0.03,-0.017,0.003,58,1,17.400000000000002,59349.0,-115.1967,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,630.0,30.86,32.96,0.976,0.004,1,0,0.0,0.03,-0.03,0.004,864,0,346.0,59349.0,-2285.3965999999996,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,631.0,29.81,31.96,0.974,0.005,0,0,0.0,0.03,-0.032,0.005,190,1,95.0,59349.0,-628.9475,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,632.0,28.81,30.96,0.972,0.005,0,0,0.01,0.04,-0.034,0.005,239,5,119.5,59349.0,-791.1497499999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,633.0,27.81,29.96,0.971,0.005,0,0,0.0,0.04,-0.035,0.005,234,2,117.0,59349.0,-774.5985,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,634.0,26.81,28.96,0.969,0.006,0,0,0.01,0.04,-0.037,0.006,186,10,111.60000000000001,59349.0,-738.8478,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,635.0,25.81,27.96,0.966,0.006,0,0,0.0,0.04,-0.039,0.006,1086,11,651.6,59349.0,-4313.9178,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,636.0,24.81,26.96,0.964,0.007,15,0,0.0,0.04,-0.042,0.007,258,1,191.1,59349.0,-1126.1470499999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,637.0,23.81,25.96,0.961,0.007,15,0,0.0,0.04,-0.045,0.007,334,5,244.3,59349.0,-1478.35765,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,638.0,22.82,24.97,0.986,0.005,1,0,0.01,0.02,-0.02,0.005,177,4,89.0,59349.0,-582.6039999999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,639.0,22.11,24.18,0.955,0.008,0,0,0.01,0.03,-0.051,0.008,232,3,185.60000000000002,59349.0,-1228.7648000000002,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,640.0,21.19,23.33,0.971,0.007,38,0,0.02,0.03,-0.035,0.007,1568,16,1124.2,59349.0,-7090.5554999999995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,641.0,20.14,22.2,0.946,0.01,13,0,0.02,0.03,-0.059,0.01,424,2,437.0,59349.0,-2721.0255000000006,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,642.0,19.09,20.98,0.937,0.011,4,0,0.02,0.04,-0.068,0.011,453,3,502.69999999999993,59349.0,-3269.864949999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,643.0,18.15,20.21,0.931,0.012,5,1,0.03,0.05,-0.074,0.012,255,0,312.0,59349.0,-1986.15,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,644.0,16.75,18.98,0.925,0.014,1,0,0.04,0.05,-0.08,0.014,375,2,526.4,59349.0,-3466.4938,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,645.0,16.16,18.21,0.918,0.015,19,5,0.05,0.06,-0.088,0.015,450,7,703.5,59349.0,-4280.153249999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,646.0,15.2,17.23,0.908,0.017,19,0,0.06,0.08,-0.097,0.017,422,2,749.7,59349.0,-4535.7045499999995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,647.0,14.18,16.22,0.908,0.018,1,0,0.07,0.09,-0.098,0.018,600,2,1081.8,59349.0,-7138.223099999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,648.0,13.19,15.22,0.886,0.021,5,0,0.1,0.12,-0.119,0.021,310,9,661.5000000000001,59349.0,-4240.430249999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,649.0,13.06,13.45,0.867,0.023,20,0,0.12,0.14,-0.139,0.023,324,6,791.2,59349.0,-4629.0536,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,650.0,12.1,12.48,0.85,0.026,72,0,0.15,0.18,-0.156,0.026,644,35,1861.6,59349.0,-9846.0076,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,651.0,10.31,12.52,0.822,0.029,23,1,0.2,0.22,-0.184,0.029,315,11,980.1999999999999,59349.0,-5606.2393999999995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,652.0,10.21,10.56,0.779,0.031,48,0,0.24,0.27,-0.226,0.031,451,17,1546.8999999999999,59349.0,-8270.99065,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,653.0,9.28,9.63,0.753,0.034,70,3,0.31,0.34,-0.253,0.034,382,9,1536.8000000000002,59349.0,-7023.026399999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,654.0,8.37,8.7,0.723,0.037,89,1,0.39,0.42,-0.283,0.037,337,7,1576.1999999999998,59349.0,-6074.9708,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,655.0,7.48,7.8,0.687,0.039,179,13,0.49,0.52,-0.319,0.039,516,16,2710.4999999999995,59349.0,-8701.32315,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,656.0,6.61,6.91,0.649,0.042,220,17,0.61,0.65,-0.356,0.042,171,20,1642.2,59349.0,1362.4988999999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,657.0,5.78,6.05,0.606,0.043,176,6,0.77,0.81,-0.399,0.043,168,8,1479.1999999999998,59349.0,227.74520000000024,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,658.0,4.98,5.23,0.563,0.044,161,5,0.95,1.0,-0.442,0.044,85,9,1082.4,59349.0,2213.8951999999995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,659.0,4.23,4.45,0.519,0.045,78,6,1.17,1.23,-0.486,0.045,153,5,1039.5,59349.0,-2234.41875,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,660.0,3.57,3.65,0.477,0.041,303,10,1.45,1.51,-0.528,0.041,847,4,4715.000000000001,59349.0,-14766.363200000002,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,661.0,2.9,2.98,0.437,0.04,229,7,1.78,1.85,-0.568,0.04,66,15,1180.0,59349.0,4316.566,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,662.0,2.31,2.37,0.394,0.041,253,9,2.17,2.25,-0.611,0.041,72,1,1332.5,59349.0,4913.073050000001,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,663.0,1.78,1.84,0.354,0.039,398,17,2.63,2.72,-0.652,0.039,58,0,1778.3999999999999,59349.0,8778.783,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,664.0,1.33,1.38,0.314,0.038,307,5,3.12,3.34,-0.692,0.038,128,0,1653.0,59349.0,4503.264099999999,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,665.0,0.96,1.0,0.283,0.035,427,17,3.73,4.0,-0.722,0.035,393,33,2870.0000000000005,59349.0,787.8395000000008,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,666.0,0.68,0.71,0.241,0.034,1271,58,4.42,4.73,-0.765,0.034,45,0,4474.400000000001,59349.0,27596.892200000002,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,667.0,0.46,0.49,0.209,0.031,512,50,5.19,5.53,-0.796,0.031,613,3,3487.5,59349.0,-2072.8785500000004,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,668.0,0.31,0.34,0.173,0.028,765,154,6.02,6.39,-0.832,0.028,187,0,2665.6000000000004,59349.0,10714.6172,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,669.0,0.21,0.23,0.165,0.026,482,4,5.89,7.81,-0.84,0.026,58,0,1404.0,59349.0,7298.439200000001,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,670.0,0.14,0.16,0.151,0.023,293,62,7.82,8.22,-0.855,0.023,217,7,1173.0,59349.0,1157.2634,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,671.0,0.09,0.11,0.11,0.02,896,151,8.77,9.18,-0.896,0.02,9,0,1810.0000000000002,59349.0,11744.767000000002,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,672.0,0.07,0.08,0.097,0.018,242,2,9.74,10.16,-0.908,0.018,729,0,1747.8000000000002,59349.0,-5803.5303,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,673.0,0.05,0.06,0.087,0.016,167,0,10.72,11.14,-0.919,0.016,25,0,307.2,59349.0,1504.1776000000002,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,674.0,0.03,0.05,0.078,0.014,136,0,10.64,12.79,-0.927,0.014,36,0,240.80000000000004,59349.0,926.87,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,675.0,0.02,0.04,0.071,0.013,157,3,11.83,13.73,-0.935,0.013,384,0,703.3,59349.0,-1953.7095499999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,676.0,0.02,0.03,0.064,0.012,204,3,12.82,14.71,-0.942,0.012,13,0,260.40000000000003,59349.0,1517.4186,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,677.0,0.01,0.03,0.059,0.011,117,0,14.07,15.7,-0.947,0.011,6,0,135.3,59349.0,808.3630499999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,678.0,0.01,0.02,0.054,0.01,150,0,14.81,16.7,-0.952,0.01,147,0,297.0,59349.0,19.861500000000017,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,679.0,0.0,0.02,0.05,0.009,304,0,15.81,17.71,-0.956,0.009,147,0,405.8999999999999,59349.0,935.4766499999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,680.0,0.0,0.04,0.047,0.008,136,0,17.06,18.71,-0.959,0.008,73,0,167.20000000000002,59349.0,333.67320000000007,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,681.0,0.0,0.03,0.044,0.008,267,1,17.81,19.71,-0.961,0.008,251,0,414.40000000000003,59349.0,84.74240000000007,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,682.0,0.0,0.03,0.042,0.007,142,0,18.8,20.7,-0.963,0.007,71,0,149.10000000000002,59349.0,329.03885,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,683.0,0.0,0.03,0.041,0.007,192,0,19.8,21.7,-0.965,0.007,5,0,137.9,59349.0,866.62345,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,684.0,0.0,0.03,0.039,0.006,236,0,20.86,23.17,-0.966,0.006,3,0,143.4,59349.0,925.5458999999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,685.0,0.0,0.03,0.038,0.006,78,0,21.8,23.71,-0.968,0.006,88,0,99.6,59349.0,-39.723,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,686.0,0.0,0.03,0.037,0.006,267,0,22.8,24.68,-0.969,0.006,5,0,163.20000000000002,59349.0,1040.7426,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,687.0,0.0,0.03,0.035,0.005,137,0,24.05,25.67,-0.97,0.005,23,0,80.0,59349.0,377.3685,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,688.0,0.0,0.03,0.034,0.005,77,0,25.05,26.68,-0.971,0.005,13,0,45.0,59349.0,211.856,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,689.0,0.0,0.03,0.034,0.005,121,0,26.05,27.68,-0.972,0.005,11,0,66.0,59349.0,364.12749999999994,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,690.0,0.0,0.03,0.033,0.005,244,0,27.05,28.68,-0.973,0.005,19,0,131.5,59349.0,744.80625,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,691.0,0.0,0.03,0.032,0.004,67,0,28.05,29.67,-0.973,0.004,10,0,30.8,59349.0,150.9474,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,692.0,0.0,0.03,0.031,0.004,8,0,29.05,30.67,-0.974,0.004,11,0,7.6,59349.0,-7.9445999999999986,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,693.0,0.0,0.03,0.031,0.004,16,0,30.05,31.67,-0.975,0.004,2,0,7.200000000000001,59349.0,37.0748,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,694.0,0.0,0.03,0.03,0.004,33,0,31.05,32.68,-0.975,0.004,1,0,13.600000000000001,59349.0,84.7424,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,695.0,0.0,0.03,0.03,0.004,185,0,32.05,33.68,-0.976,0.004,15,0,80.0,59349.0,450.19399999999996,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,696.0,0.0,0.03,0.029,0.004,12,0,33.05,34.67,-0.977,0.004,1,0,5.2,59349.0,29.130199999999995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,697.0,0.0,0.03,0.028,0.003,13,0,33.87,35.64,-0.977,0.003,0,0,3.9,59349.0,25.81995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,698.0,0.0,0.03,0.027,0.003,20,0,35.05,36.68,-0.978,0.003,0,0,6.0,59349.0,39.723,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,699.0,0.0,0.03,0.027,0.003,34,0,36.05,37.7,-0.979,0.003,0,0,10.200000000000001,59349.0,67.5291,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,700.0,0.0,0.03,0.026,0.003,28,0,37.05,38.67,-0.979,0.003,7,0,10.500000000000002,59349.0,41.70915,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,701.0,0.0,0.03,0.026,0.003,17,0,37.87,39.64,-0.98,0.003,0,0,5.1000000000000005,59349.0,33.76455,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,702.0,0.0,0.03,0.026,0.003,96,0,38.87,40.64,-0.98,0.003,0,0,28.800000000000004,59349.0,190.6704,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,703.0,0.0,0.03,0.025,0.003,67,0,40.05,41.67,-0.98,0.003,0,0,20.1,59349.0,133.07205,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,704.0,0.0,0.03,0.025,0.003,75,0,41.05,43.42,-0.981,0.003,0,0,22.5,59349.0,148.96124999999998,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,705.0,0.0,0.03,0.024,0.003,138,1,42.05,44.18,-0.981,0.003,11,0,44.7,59349.0,252.24105,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,706.0,0.0,0.03,0.024,0.003,13,0,43.05,45.44,-0.982,0.003,0,0,3.9,59349.0,25.81995,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,707.0,0.0,0.03,0.024,0.002,62,0,44.05,46.44,-0.982,0.002,0,0,12.4,59349.0,82.0942,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,708.0,0.0,0.03,0.023,0.002,26,0,45.05,47.44,-0.982,0.002,0,0,5.2,59349.0,34.4266,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,709.0,0.0,0.03,0.023,0.002,0,0,46.05,48.44,-0.983,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,710.0,0.0,0.03,0.023,0.002,114,1,47.05,49.44,-0.983,0.002,0,0,22.8,59349.0,150.9474,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,711.0,0.0,0.03,0.022,0.002,0,0,48.05,50.44,-0.983,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,712.0,0.0,0.03,0.022,0.002,0,0,49.05,51.44,-0.984,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,713.0,0.0,0.03,0.022,0.002,0,0,50.05,52.44,-0.984,0.002,2,0,0.4,59349.0,-2.6482,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,714.0,0.0,0.03,0.021,0.002,0,0,51.05,53.44,-0.984,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,715.0,0.0,0.03,0.021,0.002,26,0,52.05,54.44,-0.984,0.002,0,0,5.2,59349.0,34.4266,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,716.0,0.0,0.03,0.021,0.002,0,0,53.05,55.44,-0.985,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,717.0,0.0,0.03,0.021,0.002,0,0,54.05,56.44,-0.985,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,718.0,0.0,0.03,0.02,0.002,0,0,55.05,57.44,-0.985,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,719.0,0.0,0.03,0.02,0.002,0,0,56.05,57.71,-0.985,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,720.0,0.0,0.03,0.02,0.002,45,0,57.05,58.71,-0.986,0.002,0,0,9.0,59349.0,59.5845,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,721.0,0.0,0.03,0.02,0.002,0,0,58.05,59.71,-0.986,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:30:55.000000000",662.05,722.0,0.0,0.03,0.019,0.002,0,0,59.05,61.44,-0.986,0.002,0,0,0.0,59349.0,0.0,-32747.64119999998]
["2026-03-25T09:31:07.000000000",662.36,603.0,58.53,60.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,604.0,57.53,59.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,605.0,56.6,58.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,606.0,55.53,57.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,607.0,54.53,56.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,608.0,53.77,55.58,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,609.0,52.53,54.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,610.0,51.78,53.58,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,50,2,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,611.0,50.77,52.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,612.0,49.77,51.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,613.0,48.77,50.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,614.0,47.77,49.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,615.0,46.52,48.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,616.0,45.69,47.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,617.0,44.78,46.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,64655.9,-18.546080000000003,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,618.0,43.78,45.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,64655.9,-35.76744,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,619.0,42.78,44.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64655.9,-32.45564,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,620.0,41.78,43.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,64655.9,-60.27476,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,621.0,40.78,42.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,64655.9,-41.728680000000004,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,622.0,39.78,41.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,64655.9,-2.6494400000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,623.0,38.78,40.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64655.9,-3.97416,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,624.0,37.52,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,64655.9,-26.494400000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,625.0,36.52,38.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64655.9,-56.96296000000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,626.0,35.77,37.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,64655.9,-27.81912,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,627.0,34.53,36.34,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,64655.9,-31.130920000000003,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,628.0,33.53,35.34,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,64655.9,-39.7416,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,629.0,32.78,34.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64655.9,-38.416880000000006,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,630.0,31.78,33.5,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,2,86.5,64655.9,-571.61668,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,631.0,30.53,32.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,64655.9,-125.8484,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,632.0,29.53,31.34,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,64655.9,-158.30404000000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,633.0,28.78,30.45,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,64655.9,-154.99224,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,634.0,27.53,29.34,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,186,10,37.2,64655.9,-246.39792000000003,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,635.0,26.53,28.34,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,64655.9,-719.3229600000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,636.0,25.45,27.35,0.995,0.002,15,0,0.0,0.04,-0.006,0.002,258,1,54.6,64655.9,-321.90696,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,637.0,24.53,26.35,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,334,5,69.80000000000001,64655.9,-422.5856800000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,638.0,23.56,25.35,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,177,4,35.6,64655.9,-233.15071999999998,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,639.0,22.8,24.35,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,232,3,46.400000000000006,64655.9,-307.33504000000005,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,640.0,21.8,23.52,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,1568,16,321.20000000000005,64655.9,-2026.8216,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,641.0,20.8,22.46,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,424,2,131.1,64655.9,-816.6898800000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,642.0,19.79,21.36,0.991,0.003,4,0,0.02,0.04,-0.01,0.003,453,3,137.1,64655.9,-892.1989199999999,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,643.0,18.67,20.37,0.987,0.004,5,1,0.03,0.04,-0.013,0.004,255,0,104.0,64655.9,-662.36,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,644.0,17.78,19.37,0.987,0.004,1,0,0.04,0.05,-0.013,0.004,375,4,150.4,64655.9,-990.8905599999999,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,645.0,16.83,18.47,0.984,0.005,19,5,0.05,0.06,-0.017,0.005,450,7,234.50000000000003,64655.9,-1427.3857999999998,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,646.0,15.85,17.49,0.98,0.006,19,0,0.06,0.07,-0.02,0.006,422,3,264.59999999999997,64655.9,-1601.5864800000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,647.0,14.86,16.48,0.975,0.007,1,0,0.07,0.09,-0.025,0.007,600,4,420.7,64655.9,-2777.2754800000007,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,648.0,13.74,15.41,0.969,0.009,5,0,0.09,0.11,-0.031,0.009,310,9,283.49999999999994,64655.9,-1818.1781999999998,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,649.0,12.83,14.42,0.963,0.011,20,0,0.11,0.14,-0.038,0.011,324,6,378.4,64655.9,-2214.9318399999997,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,650.0,11.53,13.56,0.954,0.013,72,0,0.14,0.17,-0.047,0.013,644,48,930.8,64655.9,-4925.30896,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,651.0,11.44,11.82,0.942,0.016,23,1,0.18,0.21,-0.059,0.016,315,11,540.8000000000001,64655.9,-3094.54592,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,652.0,10.49,10.86,0.928,0.019,48,0,0.22,0.26,-0.072,0.019,451,21,948.0999999999998,64655.9,-5071.69052,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,653.0,9.55,9.91,0.911,0.023,70,3,0.28,0.32,-0.09,0.023,382,22,1039.6,64655.9,-4753.09536,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,654.0,8.74,8.98,0.892,0.027,89,1,0.36,0.4,-0.108,0.027,337,11,1150.2,64655.9,-4435.162560000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,655.0,7.75,8.08,0.866,0.032,179,13,0.45,0.49,-0.135,0.032,516,27,2224.0,64655.9,-7142.890240000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,656.0,6.26,7.68,0.838,0.038,220,19,0.56,0.61,-0.162,0.038,171,24,1485.8,64655.9,1233.3143199999995,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,657.0,6.04,6.32,0.802,0.044,176,6,0.7,0.75,-0.198,0.044,168,14,1513.6,64655.9,233.15072000000023,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,658.0,5.23,5.49,0.763,0.05,161,5,0.87,0.93,-0.239,0.05,85,11,1230.0,64655.9,2516.9680000000003,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,659.0,4.45,4.7,0.714,0.057,78,7,1.08,1.15,-0.286,0.057,153,5,1316.7,64655.9,-2831.5890000000004,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,660.0,3.78,3.89,0.66,0.063,303,29,1.33,1.41,-0.341,0.063,847,4,7244.999999999999,64655.9,-22700.40192,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,661.0,3.09,3.2,0.597,0.069,229,9,1.61,1.75,-0.403,0.069,66,17,2035.5000000000005,64655.9,7449.562920000003,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,662.0,2.47,2.57,0.528,0.072,253,21,2.01,2.11,-0.472,0.073,72,3,2347.2,64655.9,8584.185599999999,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,663.0,1.92,2.0,0.457,0.07,398,19,2.45,2.55,-0.543,0.069,58,0,3186.2000000000003,64655.9,15802.584880000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,664.0,1.43,1.51,0.384,0.07,307,7,2.89,3.14,-0.616,0.069,128,0,3032.2000000000003,64655.9,8384.152880000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,665.0,1.05,1.11,0.311,0.067,427,26,3.34,3.92,-0.689,0.067,393,33,5494.000000000001,64655.9,1508.8560799999993,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,666.0,0.74,0.79,0.244,0.06,1271,94,4.14,4.44,-0.754,0.06,45,0,7895.999999999999,64655.9,48723.20159999999,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,667.0,0.51,0.55,0.187,0.052,512,73,4.9,5.24,-0.812,0.052,613,3,5850.0,64655.9,-3478.7147199999995,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,668.0,0.34,0.38,0.138,0.043,765,161,5.02,6.08,-0.861,0.043,187,0,4093.5999999999995,64655.9,16462.29544,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,669.0,0.23,0.26,0.099,0.034,482,5,6.59,6.98,-0.901,0.034,58,0,1836.0000000000002,64655.9,9548.581760000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,670.0,0.15,0.18,0.069,0.026,293,62,7.52,7.92,-0.931,0.026,217,7,1325.9999999999998,64655.9,1308.82336,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,671.0,0.1,0.12,0.051,0.02,896,151,8.45,8.86,-0.95,0.02,9,0,1810.0000000000002,64655.9,11750.266400000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,672.0,0.07,0.09,0.037,0.015,242,2,8.68,10.31,-0.963,0.015,729,0,1456.4999999999998,64655.9,-4838.5398,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,673.0,0.05,0.07,0.025,0.011,167,0,10.4,10.81,-0.976,0.011,25,0,211.20000000000002,64655.9,1034.60632,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,674.0,0.03,0.05,0.02,0.009,136,0,11.38,11.8,-0.981,0.009,36,0,154.8,64655.9,596.124,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,675.0,0.03,0.04,0.015,0.006,157,37,12.37,12.79,-0.986,0.006,384,0,324.6,64655.9,-902.1343200000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,676.0,0.02,0.04,0.012,0.005,204,3,12.7,14.36,-0.988,0.005,13,0,108.5,64655.9,632.5538,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,677.0,0.01,0.03,0.01,0.004,117,0,13.7,15.31,-0.991,0.004,6,0,49.2,64655.9,294.08784,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,678.0,0.01,0.02,0.009,0.004,150,0,14.52,16.36,-0.991,0.004,147,0,118.8,64655.9,7.948320000000007,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,679.0,0.01,0.02,0.009,0.003,304,0,15.69,17.36,-0.992,0.003,147,0,135.3,64655.9,311.97156,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,680.0,0.0,0.04,0.008,0.003,136,0,16.68,18.31,-0.992,0.003,73,0,62.7,64655.9,125.18604000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,681.0,0.0,0.03,0.006,0.002,267,1,17.68,19.36,-0.994,0.002,251,0,103.60000000000001,64655.9,21.19552000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,682.0,0.0,0.03,0.006,0.002,142,0,18.56,20.23,-0.994,0.002,71,0,42.6,64655.9,94.05512,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,683.0,0.0,0.03,0.006,0.002,192,0,19.68,21.36,-0.994,0.002,5,0,39.4,64655.9,247.72263999999998,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,684.0,0.0,0.03,0.006,0.002,236,0,20.68,22.43,-0.995,0.002,3,0,47.800000000000004,64655.9,308.65976,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,685.0,0.0,0.03,0.005,0.002,78,0,21.32,23.46,-0.995,0.002,88,0,33.199999999999996,64655.9,-13.247199999999994,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,686.0,0.0,0.03,0.005,0.002,267,0,22.68,24.36,-0.995,0.002,5,0,54.400000000000006,64655.9,347.07664000000005,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,687.0,0.0,0.03,0.005,0.002,137,0,23.68,25.46,-0.995,0.002,23,0,32.0,64655.9,151.01808000000003,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,688.0,0.0,0.03,0.005,0.001,77,0,24.67,26.45,-0.995,0.001,13,0,9.0,64655.9,42.391040000000004,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,689.0,0.0,0.03,0.005,0.001,121,0,25.67,27.45,-0.996,0.001,11,0,13.200000000000001,64655.9,72.8596,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,690.0,0.0,0.03,0.005,0.001,244,0,26.67,28.45,-0.996,0.001,19,0,26.3,64655.9,149.031,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,691.0,0.0,0.03,0.005,0.001,67,0,27.54,29.25,-0.996,0.001,10,0,7.7,64655.9,37.75452000000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,692.0,0.0,0.03,0.004,0.001,8,0,28.54,30.25,-0.996,0.001,11,0,1.9,64655.9,-1.9870799999999997,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,693.0,0.0,0.03,0.004,0.001,16,0,29.54,31.25,-0.996,0.001,2,0,1.8000000000000003,64655.9,9.273040000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,694.0,0.0,0.03,0.004,0.001,33,0,30.67,32.45,-0.996,0.001,1,0,3.4000000000000004,64655.9,21.195520000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,695.0,0.0,0.03,0.004,0.001,185,0,31.67,33.45,-0.996,0.001,15,0,20.0,64655.9,112.6012,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,696.0,0.0,0.03,0.004,0.001,12,0,32.67,34.45,-0.996,0.001,1,0,1.3,64655.9,7.285959999999999,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,697.0,0.0,0.03,0.004,0.001,13,0,33.64,35.23,-0.996,0.001,0,0,1.3,64655.9,8.61068,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,698.0,0.0,0.03,0.004,0.001,20,0,34.67,36.45,-0.997,0.001,0,0,2.0,64655.9,13.247200000000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,699.0,0.0,0.03,0.004,0.001,34,0,35.67,37.48,-0.997,0.001,0,0,3.4000000000000004,64655.9,22.520240000000005,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,700.0,0.0,0.03,0.004,0.001,28,0,36.54,38.25,-0.997,0.001,7,0,3.5000000000000004,64655.9,13.90956,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,701.0,0.0,0.03,0.004,0.001,17,0,37.63,39.23,-0.997,0.001,0,0,1.7000000000000002,64655.9,11.260120000000002,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,702.0,0.0,0.03,0.003,0.001,96,0,38.63,40.23,-0.997,0.001,0,0,9.6,64655.9,63.58656,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,703.0,0.0,0.03,0.003,0.001,67,0,39.67,41.45,-0.997,0.001,0,0,6.7,64655.9,44.37812,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,704.0,0.0,0.03,0.003,0.001,75,0,40.63,42.45,-0.997,0.001,0,0,7.5,64655.9,49.677,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,705.0,0.0,0.03,0.003,0.001,138,1,41.67,43.84,-0.997,0.001,11,0,14.900000000000002,64655.9,84.11972,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,706.0,0.0,0.03,0.003,0.001,13,0,42.41,44.23,-0.997,0.001,0,0,1.3,64655.9,8.61068,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,707.0,0.0,0.03,0.003,0.001,62,0,43.67,45.45,-0.997,0.001,0,0,6.2,64655.9,41.066320000000005,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,708.0,0.0,0.03,0.003,0.001,26,0,44.67,46.45,-0.997,0.001,0,0,2.6,64655.9,17.22136,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,709.0,0.0,0.03,0.003,0.001,0,0,45.67,47.45,-0.997,0.001,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,710.0,0.0,0.03,0.003,0.001,114,1,46.67,48.45,-0.997,0.001,0,0,11.4,64655.9,75.50904000000001,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,711.0,0.0,0.03,0.003,0.001,0,0,47.67,49.45,-0.997,0.001,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,712.0,0.0,0.03,0.003,0.001,0,0,48.67,50.45,-0.997,0.001,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,713.0,0.0,0.03,0.003,0.0,0,0,49.67,51.45,-0.997,0.0,2,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,714.0,0.0,0.03,0.003,0.0,0,0,50.67,52.45,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,715.0,0.0,0.03,0.003,0.0,26,0,51.67,53.45,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,716.0,0.0,0.03,0.003,0.0,0,0,52.67,54.45,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,717.0,0.0,0.03,0.003,0.0,0,0,53.41,55.23,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,718.0,0.0,0.03,0.003,0.0,0,0,54.67,56.45,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,719.0,0.0,0.03,0.003,0.0,0,0,55.41,57.23,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,720.0,0.0,0.03,0.003,0.0,45,0,56.41,58.23,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,721.0,0.0,0.03,0.003,0.0,0,0,57.67,59.45,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:07.000000000",662.36,722.0,0.0,0.03,0.002,0.0,0,0,58.67,60.45,-0.998,0.0,0,0,0.0,64655.9,0.0,55489.20900000002]
["2026-03-25T09:31:19.000000000",662.52,603.0,58.94,59.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,604.0,57.94,58.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,605.0,56.94,57.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,606.0,55.94,56.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,607.0,54.94,55.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,608.0,53.94,54.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,609.0,52.94,53.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,610.0,51.94,52.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,2,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,611.0,50.94,51.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,612.0,49.94,50.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,613.0,48.94,49.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,614.0,47.94,48.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,615.0,46.94,47.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,616.0,45.94,46.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,64401.5,-20.53812,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,617.0,44.94,45.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,0,2.8000000000000003,64401.5,-18.55056,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,618.0,43.94,44.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,64401.5,-35.77608,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,619.0,42.94,43.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64401.5,-32.46348,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,620.0,41.94,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,64401.5,-60.28932,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,621.0,40.94,41.75,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,64401.5,-41.738760000000006,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,622.0,39.94,40.75,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,64401.5,-2.65008,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,623.0,38.94,39.78,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64401.5,-3.97512,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,624.0,37.94,38.78,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,64401.5,-26.500799999999998,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,625.0,36.94,37.78,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64401.5,-56.97672000000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,626.0,35.94,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,64401.5,-27.82584,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,627.0,34.94,35.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,64401.5,-31.138440000000003,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,628.0,33.94,34.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,64401.5,-39.7512,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,629.0,32.94,33.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64401.5,-38.42616,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,630.0,31.94,32.75,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,2,86.5,64401.5,-571.7547599999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,631.0,30.94,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,64401.5,-125.8788,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,632.0,29.94,30.75,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,64401.5,-158.34228000000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,633.0,28.94,29.75,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,64401.5,-155.02968,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,634.0,27.94,28.75,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,186,10,37.2,64401.5,-246.45744000000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,635.0,26.94,27.79,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,64401.5,-719.4967200000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,636.0,25.95,26.79,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,258,1,54.6,64401.5,-321.98472000000004,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,637.0,24.95,25.79,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,334,7,69.80000000000001,64401.5,-422.6877600000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,638.0,23.95,24.79,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,177,4,17.8,64401.5,-116.60351999999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,639.0,22.95,23.76,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,232,3,46.400000000000006,64401.5,-307.40928,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,640.0,21.94,22.77,0.992,0.002,38,0,0.01,0.04,-0.008,0.002,1568,16,321.20000000000005,64401.5,-2027.3112,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,641.0,20.96,21.77,0.989,0.003,13,0,0.01,0.05,-0.009,0.003,424,2,131.1,64401.5,-816.88716,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,642.0,19.95,20.81,0.988,0.003,4,0,0.02,0.05,-0.011,0.003,453,5,137.1,64401.5,-892.4144399999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,643.0,19.02,19.77,0.988,0.004,5,1,0.02,0.05,-0.012,0.004,255,0,104.0,64401.5,-662.52,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,644.0,18.03,18.75,0.985,0.004,1,0,0.03,0.06,-0.016,0.005,375,4,187.9,64401.5,-1239.57492,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,645.0,17.04,17.76,0.982,0.005,19,5,0.04,0.07,-0.019,0.006,450,7,279.50000000000006,64401.5,-1725.8645999999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,646.0,16.05,16.77,0.977,0.006,19,0,0.05,0.08,-0.023,0.006,422,4,264.59999999999997,64401.5,-1601.9733600000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,647.0,15.07,15.78,0.973,0.008,1,0,0.06,0.1,-0.029,0.008,600,6,480.79999999999995,64401.5,-3174.7958399999998,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,648.0,14.09,14.86,0.967,0.009,5,0,0.08,0.12,-0.035,0.01,310,9,314.5,64401.5,-2023.9986,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,649.0,13.11,13.86,0.958,0.011,20,0,0.11,0.15,-0.041,0.011,324,7,378.4,64401.5,-2215.4668799999995,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,650.0,12.23,12.82,0.949,0.014,72,0,0.14,0.18,-0.049,0.014,644,49,1002.4000000000001,64401.5,-5305.46016,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,651.0,11.28,11.87,0.937,0.017,23,1,0.18,0.22,-0.062,0.017,315,12,574.6,64401.5,-3288.74928,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,652.0,10.33,10.92,0.922,0.02,48,0,0.22,0.28,-0.077,0.02,451,21,998.0,64401.5,-5339.911199999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,653.0,9.39,9.98,0.905,0.024,70,3,0.28,0.35,-0.094,0.024,382,22,1084.8000000000002,64401.5,-4960.949760000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,654.0,8.47,9.06,0.884,0.028,89,11,0.36,0.43,-0.116,0.028,337,14,1192.8000000000002,64401.5,-4600.53888,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,655.0,7.56,8.14,0.859,0.033,179,13,0.45,0.52,-0.141,0.033,516,27,2293.5,64401.5,-7367.884920000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,656.0,6.68,7.26,0.828,0.038,220,19,0.57,0.64,-0.171,0.038,171,24,1485.8,64401.5,1233.6122399999997,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,657.0,5.83,6.37,0.791,0.044,176,6,0.71,0.79,-0.208,0.044,168,75,1513.6,64401.5,233.2070400000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,658.0,5.0,5.57,0.751,0.05,161,5,0.9,0.97,-0.249,0.05,85,11,1230.0,64401.5,2517.5760000000005,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,659.0,4.23,4.79,0.704,0.057,78,7,1.09,1.2,-0.296,0.057,153,9,1316.7,64401.5,-2832.2730000000006,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,660.0,3.51,3.99,0.646,0.062,303,29,1.35,1.46,-0.351,0.063,847,5,7214.699999999999,64401.5,-22906.628999999994,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,661.0,2.84,3.35,0.585,0.067,229,16,1.66,1.77,-0.415,0.066,66,17,1969.9,64401.5,7279.107240000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,662.0,2.4,2.53,0.518,0.07,253,23,2.01,2.19,-0.482,0.071,72,4,2282.2,64401.5,8346.42696,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,663.0,1.87,1.99,0.447,0.071,398,26,2.47,2.64,-0.553,0.07,58,0,3231.7999999999997,64401.5,16031.658960000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,664.0,1.36,1.5,0.374,0.069,307,13,2.83,3.36,-0.625,0.069,128,0,3001.5000000000005,64401.5,8182.784520000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,665.0,1.0,1.1,0.303,0.066,427,77,3.42,3.98,-0.697,0.066,393,33,5412.0,64401.5,1486.6948799999998,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,666.0,0.69,0.79,0.236,0.059,1271,94,4.12,4.63,-0.764,0.059,45,0,7764.399999999999,64401.5,47922.72167999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,667.0,0.46,0.54,0.179,0.051,512,73,4.86,5.45,-0.818,0.051,613,3,5737.5,64401.5,-3412.6405200000004,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,668.0,0.3,0.37,0.132,0.042,765,161,5.69,6.28,-0.867,0.042,187,0,3998.4,64401.5,16083.335520000002,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,669.0,0.2,0.25,0.096,0.033,482,5,6.58,7.17,-0.905,0.033,58,0,1782.0,64401.5,9269.97984,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,670.0,0.13,0.18,0.067,0.025,293,63,7.5,8.09,-0.932,0.025,217,7,1275.0,64401.5,1258.7879999999996,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,671.0,0.09,0.13,0.049,0.019,896,151,8.45,9.04,-0.951,0.019,9,0,1719.5,64401.5,11165.449560000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,672.0,0.06,0.09,0.036,0.015,242,2,9.42,10.01,-0.964,0.015,729,0,1456.4999999999998,64401.5,-4839.708599999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,673.0,0.04,0.07,0.026,0.011,167,0,10.4,10.99,-0.973,0.011,25,0,211.20000000000002,64401.5,1034.85624,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,674.0,0.03,0.06,0.02,0.008,136,0,11.38,11.97,-0.98,0.008,36,0,137.60000000000002,64401.5,530.016,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,675.0,0.02,0.05,0.017,0.007,157,37,12.37,12.96,-0.983,0.007,384,0,378.7,64401.5,-1052.7442800000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,676.0,0.01,0.04,0.012,0.005,204,3,13.33,14.05,-0.988,0.005,13,0,108.5,64401.5,632.7066,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,677.0,0.01,0.03,0.01,0.004,117,0,14.29,15.04,-0.99,0.004,6,0,49.2,64401.5,294.15888,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,678.0,0.0,0.03,0.009,0.004,150,0,15.32,16.04,-0.991,0.004,147,0,118.8,64401.5,7.950240000000007,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,679.0,0.0,0.03,0.007,0.003,304,0,16.28,17.03,-0.993,0.003,147,0,135.3,64401.5,312.04692,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,680.0,0.0,0.04,0.008,0.003,136,0,17.28,18.03,-0.991,0.003,73,0,62.7,64401.5,125.21628000000001,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,681.0,0.0,0.03,0.006,0.002,267,1,18.26,19.03,-0.993,0.002,251,0,103.60000000000001,64401.5,21.200640000000018,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,682.0,0.0,0.03,0.006,0.002,142,0,19.31,20.02,-0.994,0.002,71,0,42.6,64401.5,94.07784,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,683.0,0.0,0.03,0.006,0.002,192,0,20.23,21.07,-0.994,0.002,5,0,39.4,64401.5,247.78248,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,684.0,0.0,0.03,0.006,0.002,236,0,21.26,22.07,-0.994,0.002,3,0,47.800000000000004,64401.5,308.73432,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,685.0,0.0,0.03,0.005,0.002,78,0,22.23,23.07,-0.994,0.002,88,0,33.199999999999996,64401.5,-13.250399999999994,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,686.0,0.0,0.03,0.005,0.002,267,0,23.23,24.07,-0.994,0.002,5,0,54.400000000000006,64401.5,347.16048,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,687.0,0.0,0.03,0.005,0.002,137,0,24.2,25.07,-0.995,0.002,23,0,32.0,64401.5,151.05456,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,688.0,0.0,0.03,0.005,0.001,77,0,25.2,26.07,-0.995,0.001,13,0,9.0,64401.5,42.40128,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,689.0,0.0,0.03,0.005,0.001,121,0,26.2,27.07,-0.995,0.001,11,0,13.200000000000001,64401.5,72.8772,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,690.0,0.0,0.03,0.005,0.001,244,0,27.2,28.07,-0.995,0.001,19,0,26.3,64401.5,149.06699999999998,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,691.0,0.0,0.03,0.005,0.001,67,0,28.26,29.07,-0.995,0.001,10,0,7.7,64401.5,37.76364,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,692.0,0.0,0.03,0.004,0.001,8,0,29.26,30.06,-0.995,0.001,11,0,1.9,64401.5,-1.9875599999999995,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,693.0,0.0,0.03,0.004,0.001,16,0,30.26,31.06,-0.995,0.001,2,0,1.8000000000000003,64401.5,9.27528,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,694.0,0.0,0.03,0.004,0.001,33,0,31.2,32.06,-0.995,0.001,1,0,3.4000000000000004,64401.5,21.20064,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,695.0,0.0,0.03,0.004,0.001,185,0,32.2,33.06,-0.996,0.001,15,0,20.0,64401.5,112.6284,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,696.0,0.0,0.03,0.004,0.001,12,0,33.26,34.06,-0.996,0.001,1,0,1.3,64401.5,7.287719999999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,697.0,0.0,0.03,0.004,0.001,13,0,34.2,35.06,-0.996,0.001,0,0,1.3,64401.5,8.61276,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,698.0,0.0,0.03,0.004,0.001,20,0,35.2,36.06,-0.996,0.001,0,0,2.0,64401.5,13.250399999999999,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,699.0,0.0,0.03,0.004,0.001,34,0,36.2,37.06,-0.996,0.001,0,0,3.4000000000000004,64401.5,22.52568,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,700.0,0.0,0.03,0.004,0.001,28,0,37.26,38.06,-0.996,0.001,7,0,3.5000000000000004,64401.5,13.91292,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,701.0,0.0,0.03,0.004,0.001,17,0,38.26,39.06,-0.996,0.001,0,0,1.7000000000000002,64401.5,11.26284,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,702.0,0.0,0.03,0.003,0.001,96,0,39.26,40.06,-0.996,0.001,0,0,9.6,64401.5,63.60192,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,703.0,0.0,0.03,0.003,0.001,67,0,40.26,41.06,-0.996,0.001,0,0,6.7,64401.5,44.38884,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,704.0,0.0,0.03,0.003,0.001,75,0,41.26,42.06,-0.996,0.001,0,0,7.5,64401.5,49.689,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,705.0,0.0,0.03,0.003,0.001,138,1,42.2,43.06,-0.996,0.001,11,0,14.900000000000002,64401.5,84.14003999999998,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,706.0,0.0,0.03,0.003,0.001,13,0,43.26,44.06,-0.996,0.001,0,0,1.3,64401.5,8.61276,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,707.0,0.0,0.03,0.003,0.001,62,0,44.2,45.06,-0.996,0.001,0,0,6.2,64401.5,41.07624,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,708.0,0.0,0.03,0.003,0.001,26,0,45.2,46.06,-0.997,0.001,0,0,2.6,64401.5,17.22552,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,709.0,0.0,0.03,0.003,0.001,0,0,46.2,47.06,-0.997,0.001,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,710.0,0.0,0.03,0.003,0.001,114,1,47.2,48.06,-0.997,0.001,0,0,11.4,64401.5,75.52728,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,711.0,0.0,0.03,0.003,0.001,0,0,48.2,49.06,-0.997,0.001,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,712.0,0.0,0.03,0.003,0.001,0,0,49.26,50.06,-0.997,0.001,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,713.0,0.0,0.03,0.003,0.0,0,0,50.2,51.06,-0.997,0.0,2,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,714.0,0.0,0.03,0.003,0.0,0,0,51.2,52.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,715.0,0.0,0.03,0.003,0.0,26,0,52.2,53.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,716.0,0.0,0.03,0.003,0.0,0,0,53.26,54.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,717.0,0.0,0.03,0.003,0.0,0,0,54.26,55.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,718.0,0.0,0.03,0.003,0.0,0,0,55.2,56.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,719.0,0.0,0.03,0.003,0.0,0,0,56.26,57.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,720.0,0.0,0.03,0.003,0.0,45,0,57.26,58.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,721.0,0.0,0.03,0.002,0.0,0,0,58.26,59.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:19.000000000",662.52,722.0,0.0,0.03,0.002,0.0,0,0,59.2,60.06,-0.997,0.0,0,0,0.0,64401.5,0.0,50138.85108000003]
["2026-03-25T09:31:31.000000000",662.4,603.0,58.81,59.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,604.0,57.81,58.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,605.0,56.81,57.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,606.0,55.81,56.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,607.0,54.81,55.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,608.0,53.81,54.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,609.0,52.81,53.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,610.0,51.81,52.67,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,50,2,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,611.0,50.81,51.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,612.0,49.81,50.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,613.0,48.81,49.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,614.0,47.81,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,615.0,46.81,47.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,616.0,45.81,46.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,64401.5,-20.5344,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,617.0,44.81,45.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,64401.5,-18.5472,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,618.0,43.81,44.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,64401.5,-35.769600000000004,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,619.0,42.81,43.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64401.5,-32.4576,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,620.0,41.81,42.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,64401.5,-60.27839999999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,621.0,40.81,41.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,64401.5,-41.7312,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,622.0,39.81,40.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,64401.5,-2.6496,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,623.0,38.81,39.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64401.5,-3.9744,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,624.0,37.81,38.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,64401.5,-26.496,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,625.0,36.81,37.68,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64401.5,-56.96640000000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,626.0,35.81,36.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,64401.5,-27.8208,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,627.0,34.81,35.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,64401.5,-31.132800000000003,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,628.0,33.81,34.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,64401.5,-39.744,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,629.0,32.81,33.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64401.5,-38.419200000000004,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,630.0,31.81,32.68,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,2,86.5,64401.5,-571.6512,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,631.0,30.81,31.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,64401.5,-125.85600000000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,632.0,29.81,30.68,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,64401.5,-158.3136,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,633.0,28.82,29.68,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,64401.5,-155.00160000000002,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,634.0,27.82,28.68,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,186,11,37.2,64401.5,-246.41280000000003,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,635.0,26.82,27.68,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,64401.5,-719.3664,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,636.0,25.82,26.69,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,258,1,54.6,64401.5,-321.9264,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,637.0,24.82,25.69,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,334,7,69.80000000000001,64401.5,-422.61120000000005,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,638.0,23.83,24.69,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,177,5,17.8,64401.5,-116.58239999999998,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,639.0,22.83,23.69,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,232,3,46.400000000000006,64401.5,-307.35360000000003,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,640.0,21.83,22.7,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,1568,16,321.20000000000005,64401.5,-2026.944,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,641.0,20.84,21.7,0.989,0.003,13,0,0.02,0.04,-0.009,0.003,424,2,131.1,64401.5,-816.7392,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,642.0,19.84,20.71,0.988,0.003,4,0,0.03,0.04,-0.011,0.003,453,6,137.1,64401.5,-892.2527999999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,643.0,18.9,19.67,0.988,0.004,5,1,0.03,0.05,-0.012,0.004,255,1,104.0,64401.5,-662.4,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,644.0,17.9,18.67,0.985,0.004,1,0,0.04,0.06,-0.016,0.005,375,4,187.9,64401.5,-1239.3504,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,645.0,16.91,17.68,0.982,0.005,19,5,0.05,0.07,-0.019,0.006,450,8,279.50000000000006,64401.5,-1725.552,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,646.0,15.93,16.7,0.977,0.006,19,0,0.06,0.08,-0.023,0.006,422,4,264.59999999999997,64401.5,-1601.6832000000002,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,647.0,14.94,15.71,0.973,0.008,1,0,0.08,0.1,-0.029,0.008,600,6,480.79999999999995,64401.5,-3174.2207999999996,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,648.0,13.96,14.73,0.967,0.009,5,0,0.1,0.12,-0.035,0.01,310,12,314.5,64401.5,-2023.6319999999998,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,649.0,13.09,13.68,0.958,0.011,20,0,0.12,0.14,-0.041,0.011,324,7,378.4,64401.5,-2215.0655999999994,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,650.0,12.24,12.61,0.949,0.014,72,0,0.15,0.17,-0.049,0.014,644,56,1002.4000000000001,64401.5,-5304.499199999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,651.0,11.16,11.75,0.937,0.017,23,1,0.2,0.22,-0.062,0.017,315,12,574.6,64401.5,-3288.1536,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,652.0,10.34,10.69,0.922,0.02,48,0,0.24,0.27,-0.077,0.02,451,21,998.0,64401.5,-5338.9439999999995,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,653.0,9.27,9.86,0.905,0.024,70,3,0.31,0.34,-0.094,0.024,382,23,1084.8000000000002,64401.5,-4960.051200000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,654.0,8.5,8.82,0.884,0.028,89,11,0.38,0.41,-0.116,0.028,337,16,1192.8000000000002,64401.5,-4599.7056,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,655.0,7.6,7.9,0.859,0.033,179,13,0.48,0.51,-0.141,0.033,516,27,2293.5,64401.5,-7366.5504,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,656.0,6.57,7.16,0.828,0.038,220,19,0.59,0.63,-0.171,0.038,171,24,1485.8,64401.5,1233.3887999999995,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,657.0,5.8,6.29,0.791,0.044,176,6,0.74,0.78,-0.208,0.044,168,77,1513.6,64401.5,233.1648000000002,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,658.0,5.08,5.32,0.751,0.05,161,5,0.92,0.97,-0.249,0.05,85,12,1230.0,64401.5,2517.1200000000003,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,659.0,4.31,4.53,0.704,0.057,78,7,1.13,1.18,-0.296,0.057,153,9,1316.7,64401.5,-2831.76,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,660.0,3.64,3.72,0.646,0.062,303,30,1.4,1.45,-0.351,0.063,847,6,7214.699999999999,64401.5,-22902.479999999996,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,661.0,2.97,3.04,0.585,0.067,229,16,1.72,1.78,-0.415,0.066,66,37,1969.9,64401.5,7277.788800000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,662.0,2.36,2.42,0.518,0.07,253,27,2.09,2.16,-0.482,0.071,72,7,2282.2,64401.5,8344.915200000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,663.0,1.82,1.87,0.447,0.071,398,32,2.54,2.62,-0.553,0.07,58,1,3231.7999999999997,64401.5,16028.755200000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,664.0,1.35,1.4,0.374,0.069,307,37,3.02,3.21,-0.625,0.069,128,0,3001.5000000000005,64401.5,8181.302400000002,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,665.0,0.98,1.02,0.303,0.066,427,79,3.48,3.98,-0.697,0.066,393,35,5412.0,64401.5,1486.4255999999998,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,666.0,0.68,0.71,0.236,0.059,1271,95,4.18,4.74,-0.764,0.059,45,0,7764.399999999999,64401.5,47914.04159999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,667.0,0.47,0.49,0.179,0.051,512,73,5.05,5.38,-0.818,0.051,613,3,5737.5,64401.5,-3412.0224,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,668.0,0.31,0.33,0.132,0.042,765,165,5.79,6.38,-0.867,0.042,187,0,3998.4,64401.5,16080.422400000003,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,669.0,0.2,0.22,0.096,0.033,482,5,6.76,7.14,-0.905,0.033,58,0,1782.0,64401.5,9268.300799999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,670.0,0.14,0.15,0.067,0.025,293,66,7.61,8.2,-0.932,0.025,217,7,1275.0,64401.5,1258.5599999999995,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,671.0,0.09,0.11,0.049,0.019,896,153,8.64,9.04,-0.951,0.019,9,0,1719.5,64401.5,11163.4272,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,672.0,0.07,0.08,0.036,0.015,242,2,9.61,10.02,-0.964,0.015,729,0,1456.4999999999998,64401.5,-4838.831999999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,673.0,0.05,0.06,0.026,0.011,167,0,10.52,11.11,-0.973,0.011,25,0,211.20000000000002,64401.5,1034.6688000000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,674.0,0.03,0.05,0.02,0.008,136,0,11.58,11.99,-0.98,0.008,36,0,137.60000000000002,64401.5,529.92,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,675.0,0.02,0.04,0.017,0.007,157,37,12.5,13.09,-0.983,0.007,384,0,378.7,64401.5,-1052.5536,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,676.0,0.02,0.03,0.012,0.005,204,3,13.4,14.17,-0.988,0.005,13,0,108.5,64401.5,632.592,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,677.0,0.01,0.03,0.01,0.004,117,0,14.39,15.16,-0.99,0.004,6,0,49.2,64401.5,294.1056,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,678.0,0.01,0.02,0.009,0.004,150,0,15.39,16.16,-0.991,0.004,147,0,118.8,64401.5,7.9488000000000065,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,679.0,0.01,0.02,0.007,0.003,304,0,16.39,17.16,-0.993,0.003,147,0,135.3,64401.5,311.9904,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,680.0,0.0,0.04,0.008,0.003,136,0,17.38,18.15,-0.991,0.003,73,0,62.7,64401.5,125.1936,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,681.0,0.0,0.03,0.006,0.002,267,1,18.38,19.15,-0.993,0.002,251,0,103.60000000000001,64401.5,21.196800000000017,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,682.0,0.0,0.03,0.006,0.002,142,0,19.38,20.15,-0.994,0.002,71,0,42.6,64401.5,94.0608,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,683.0,0.0,0.03,0.006,0.002,192,0,20.33,21.19,-0.994,0.002,5,0,39.4,64401.5,247.7376,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,684.0,0.0,0.03,0.006,0.002,236,0,21.33,22.19,-0.994,0.002,3,0,47.800000000000004,64401.5,308.6784,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,685.0,0.0,0.03,0.005,0.002,78,0,22.33,23.19,-0.994,0.002,88,0,33.199999999999996,64401.5,-13.247999999999992,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,686.0,0.0,0.03,0.005,0.002,267,0,23.33,24.19,-0.994,0.002,5,0,54.400000000000006,64401.5,347.0976,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,687.0,0.0,0.03,0.005,0.002,137,0,24.33,25.19,-0.995,0.002,23,0,32.0,64401.5,151.02720000000002,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,688.0,0.0,0.03,0.005,0.001,77,0,25.33,26.19,-0.995,0.001,13,0,9.0,64401.5,42.3936,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,689.0,0.0,0.03,0.005,0.001,121,0,26.33,27.19,-0.995,0.001,11,0,13.200000000000001,64401.5,72.864,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,690.0,0.0,0.03,0.005,0.001,244,0,27.33,28.19,-0.995,0.001,19,0,26.3,64401.5,149.04,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,691.0,0.0,0.03,0.005,0.001,67,0,28.33,29.19,-0.995,0.001,10,0,7.7,64401.5,37.7568,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,692.0,0.0,0.03,0.004,0.001,8,0,29.33,30.19,-0.995,0.001,11,0,1.9,64401.5,-1.9871999999999994,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,693.0,0.0,0.03,0.004,0.001,16,0,30.33,31.19,-0.995,0.001,2,0,1.8000000000000003,64401.5,9.2736,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,694.0,0.0,0.03,0.004,0.001,33,0,31.33,32.19,-0.995,0.001,1,0,3.4000000000000004,64401.5,21.1968,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,695.0,0.0,0.03,0.004,0.001,185,0,32.33,33.19,-0.996,0.001,15,0,20.0,64401.5,112.60799999999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,696.0,0.0,0.03,0.004,0.001,12,0,33.33,34.19,-0.996,0.001,1,0,1.3,64401.5,7.286399999999999,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,697.0,0.0,0.03,0.004,0.001,13,0,34.33,35.19,-0.996,0.001,0,0,1.3,64401.5,8.6112,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,698.0,0.0,0.03,0.004,0.001,20,0,35.33,36.19,-0.996,0.001,0,0,2.0,64401.5,13.248,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,699.0,0.0,0.03,0.004,0.001,34,0,36.33,37.19,-0.996,0.001,0,0,3.4000000000000004,64401.5,22.521600000000003,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,700.0,0.0,0.03,0.004,0.001,28,0,37.33,38.19,-0.996,0.001,7,0,3.5000000000000004,64401.5,13.9104,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,701.0,0.0,0.03,0.004,0.001,17,0,38.33,39.19,-0.996,0.001,0,0,1.7000000000000002,64401.5,11.260800000000001,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,702.0,0.0,0.03,0.003,0.001,96,0,39.33,40.19,-0.996,0.001,0,0,9.6,64401.5,63.5904,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,703.0,0.0,0.03,0.003,0.001,67,0,40.33,41.19,-0.996,0.001,0,0,6.7,64401.5,44.3808,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,704.0,0.0,0.03,0.003,0.001,75,0,41.33,42.19,-0.996,0.001,0,0,7.5,64401.5,49.68,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,705.0,0.0,0.03,0.003,0.001,138,1,42.33,43.19,-0.996,0.001,11,0,14.900000000000002,64401.5,84.1248,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,706.0,0.0,0.03,0.003,0.001,13,0,43.33,44.19,-0.996,0.001,0,0,1.3,64401.5,8.6112,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,707.0,0.0,0.03,0.003,0.001,62,0,44.33,45.19,-0.996,0.001,0,0,6.2,64401.5,41.0688,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,708.0,0.0,0.03,0.003,0.001,26,0,45.33,46.19,-0.997,0.001,0,0,2.6,64401.5,17.2224,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,709.0,0.0,0.03,0.003,0.001,0,0,46.33,47.19,-0.997,0.001,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,710.0,0.0,0.03,0.003,0.001,114,1,47.33,48.19,-0.997,0.001,0,0,11.4,64401.5,75.5136,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,711.0,0.0,0.03,0.003,0.001,0,0,48.33,49.19,-0.997,0.001,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,712.0,0.0,0.03,0.003,0.001,0,0,49.33,50.19,-0.997,0.001,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,713.0,0.0,0.03,0.003,0.0,0,0,50.33,51.19,-0.997,0.0,2,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,714.0,0.0,0.03,0.003,0.0,0,0,51.33,52.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,715.0,0.0,0.03,0.003,0.0,26,0,52.33,53.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,716.0,0.0,0.03,0.003,0.0,0,0,53.33,54.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,717.0,0.0,0.03,0.003,0.0,0,0,54.33,55.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,718.0,0.0,0.03,0.003,0.0,0,0,55.33,56.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,719.0,0.0,0.03,0.003,0.0,0,0,56.33,57.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,720.0,0.0,0.03,0.003,0.0,45,0,57.33,58.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,721.0,0.0,0.03,0.002,0.0,0,0,58.33,59.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:31.000000000",662.4,722.0,0.0,0.03,0.002,0.0,0,0,59.33,60.19,-0.997,0.0,0,0,0.0,64401.5,0.0,50129.769599999985]
["2026-03-25T09:31:44.000000000",662.39,603.0,58.94,59.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,604.0,57.94,58.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,605.0,56.94,57.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,606.0,55.94,56.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,607.0,54.94,55.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,608.0,53.94,54.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,609.0,52.94,53.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,610.0,51.94,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,611.0,50.94,51.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,612.0,49.94,50.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,613.0,48.94,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,614.0,47.94,48.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,615.0,46.94,47.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,616.0,45.94,46.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,64089.9,-20.534090000000003,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,617.0,44.94,45.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,64089.9,-18.546920000000004,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,618.0,43.94,44.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,64089.9,-35.76906,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,619.0,42.94,43.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64089.9,-32.45711,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,620.0,41.94,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,64089.9,-60.27749,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,621.0,40.94,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,64089.9,-41.73057,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,622.0,39.94,40.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,64089.9,-2.64956,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,623.0,38.94,39.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64089.9,-3.9743399999999998,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,624.0,37.94,38.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,64089.9,-26.4956,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,625.0,36.94,37.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64089.9,-56.96554000000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,626.0,35.94,36.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,64089.9,-27.82038,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,627.0,34.94,35.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,64089.9,-31.132330000000003,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,628.0,33.94,34.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,64089.9,-39.7434,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,629.0,32.94,33.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64089.9,-38.418620000000004,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,630.0,31.95,32.81,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,2,86.5,64089.9,-571.64257,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,631.0,30.95,31.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,64089.9,-125.8541,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,632.0,29.93,30.81,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,64089.9,-158.31121000000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,633.0,28.95,29.81,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,64089.9,-154.99926000000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,634.0,27.95,28.81,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,186,11,37.2,64089.9,-246.40908000000005,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,635.0,26.95,27.82,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,64089.9,-719.35554,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,636.0,25.95,26.82,0.994,0.002,15,0,0.0,0.03,-0.006,0.002,258,1,54.6,64089.9,-321.92154,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,637.0,24.96,25.82,0.995,0.001,15,0,0.0,0.04,-0.005,0.001,334,7,34.900000000000006,64089.9,-211.30241,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,638.0,23.96,24.82,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,177,5,35.6,64089.9,-233.16127999999998,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,639.0,22.96,23.82,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,232,3,46.400000000000006,64089.9,-307.34896000000003,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,640.0,21.95,22.83,0.992,0.002,38,0,0.01,0.04,-0.008,0.002,1568,16,321.20000000000005,64089.9,-2026.9134,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,641.0,20.97,21.83,0.991,0.003,13,0,0.02,0.05,-0.008,0.003,424,2,131.1,64089.9,-816.7268700000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,642.0,19.98,20.84,0.988,0.003,4,0,0.02,0.05,-0.011,0.003,453,6,137.1,64089.9,-892.2393299999999,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,643.0,19.03,19.8,0.987,0.004,5,1,0.03,0.06,-0.013,0.004,255,1,104.0,64089.9,-662.39,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,644.0,18.03,18.8,0.985,0.004,1,0,0.03,0.06,-0.015,0.004,375,4,150.4,64089.9,-990.93544,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,645.0,17.04,17.81,0.982,0.005,19,5,0.04,0.07,-0.018,0.005,450,8,234.50000000000003,64089.9,-1427.4504499999998,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,646.0,16.06,16.83,0.977,0.007,19,0,0.05,0.08,-0.023,0.007,422,4,308.70000000000005,64089.9,-1868.60219,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,647.0,15.07,15.84,0.972,0.008,1,0,0.07,0.1,-0.028,0.008,600,6,480.79999999999995,64089.9,-3174.17288,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,648.0,14.09,14.86,0.966,0.01,5,0,0.08,0.12,-0.034,0.01,310,12,315.0,64089.9,-2020.2894999999999,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,649.0,13.12,13.89,0.958,0.011,20,0,0.1,0.16,-0.041,0.011,324,7,378.4,64089.9,-2215.0321599999997,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,650.0,12.24,12.83,0.947,0.014,72,0,0.13,0.18,-0.052,0.014,644,56,1002.4000000000001,64089.9,-5304.4191200000005,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,651.0,11.28,11.87,0.935,0.017,23,1,0.17,0.23,-0.064,0.017,315,12,574.6,64089.9,-3288.1039600000004,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,652.0,10.32,10.91,0.921,0.02,48,0,0.22,0.28,-0.078,0.02,451,21,998.0,64089.9,-5338.8634,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,653.0,9.38,9.97,0.902,0.024,70,4,0.28,0.34,-0.096,0.024,382,26,1084.8000000000002,64089.9,-4959.976320000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,654.0,8.46,9.05,0.882,0.028,89,11,0.35,0.42,-0.118,0.028,337,17,1192.8000000000002,64089.9,-4599.63616,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,655.0,7.55,8.14,0.856,0.033,179,13,0.45,0.52,-0.142,0.033,516,31,2293.5,64089.9,-7366.439190000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,656.0,6.67,7.26,0.826,0.038,220,19,0.56,0.64,-0.174,0.038,171,25,1485.8,64089.9,1233.3701799999997,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,657.0,5.82,6.35,0.791,0.044,176,9,0.7,0.78,-0.209,0.044,168,77,1513.6,64089.9,233.1612800000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,658.0,4.99,5.53,0.748,0.05,161,9,0.88,0.96,-0.251,0.05,85,12,1230.0,64089.9,2517.0820000000003,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,659.0,4.2,4.75,0.7,0.056,78,7,1.09,1.19,-0.3,0.056,153,9,1293.6,64089.9,-2782.0379999999996,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,660.0,3.51,3.98,0.645,0.062,303,34,1.35,1.44,-0.355,0.062,847,8,7130.000000000001,64089.9,-22341.089920000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,661.0,2.79,3.31,0.583,0.067,229,16,1.63,1.77,-0.417,0.067,66,43,1976.5,64089.9,7233.961190000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,662.0,2.35,2.49,0.515,0.07,253,27,2.0,2.15,-0.484,0.071,72,12,2282.2,64089.9,8344.789220000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,663.0,1.8,1.96,0.444,0.072,398,32,2.46,2.6,-0.556,0.072,58,2,3283.2000000000003,64089.9,16215.3072,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,664.0,1.38,1.46,0.37,0.071,307,37,2.77,3.29,-0.63,0.071,128,1,3088.5,64089.9,8418.314509999998,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,665.0,0.96,1.07,0.299,0.066,427,79,3.55,3.93,-0.702,0.066,393,36,5412.0,64089.9,1486.4031599999998,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,666.0,0.67,0.75,0.231,0.059,1271,95,4.09,4.64,-0.769,0.059,45,0,7764.399999999999,64089.9,47913.31825999999,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,667.0,0.44,0.52,0.178,0.05,512,74,4.82,5.41,-0.825,0.051,613,3,5686.3,64089.9,-3751.1145699999984,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,668.0,0.29,0.35,0.127,0.041,765,166,5.66,6.25,-0.875,0.041,187,0,3903.2000000000003,64089.9,15697.318220000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,669.0,0.2,0.25,0.093,0.033,482,5,6.55,7.14,-0.91,0.032,58,0,1776.2,64089.9,9306.5795,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,670.0,0.13,0.16,0.065,0.025,293,66,7.48,8.07,-0.935,0.025,217,7,1275.0,64089.9,1258.5409999999997,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,671.0,0.09,0.13,0.048,0.019,896,153,8.43,9.02,-0.953,0.019,9,0,1719.5,64089.9,11163.258670000001,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,672.0,0.06,0.09,0.035,0.014,242,2,9.4,9.99,-0.964,0.014,729,0,1359.3999999999999,64089.9,-4516.17502,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,673.0,0.03,0.07,0.024,0.011,167,1,10.39,10.98,-0.977,0.01,25,0,208.7,64089.9,1051.21293,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,674.0,0.03,0.05,0.02,0.008,136,0,11.37,11.96,-0.98,0.008,36,0,137.60000000000002,64089.9,529.912,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,675.0,0.02,0.04,0.017,0.007,157,37,12.36,12.95,-0.983,0.007,384,0,378.7,64089.9,-1052.53771,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,676.0,0.01,0.04,0.012,0.005,204,3,13.27,14.04,-0.988,0.005,13,0,108.5,64089.9,632.58245,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,677.0,0.01,0.03,0.008,0.003,117,0,14.26,15.03,-0.992,0.003,6,0,36.900000000000006,64089.9,220.57587000000004,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,678.0,0.0,0.03,0.007,0.003,150,0,15.26,16.03,-0.992,0.003,147,0,89.1,64089.9,5.961510000000005,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,679.0,0.0,0.02,0.007,0.003,304,0,16.25,17.02,-0.993,0.003,147,0,135.3,64089.9,311.98569,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,680.0,0.0,0.04,0.008,0.003,136,0,17.25,18.02,-0.991,0.003,73,0,62.7,64089.9,125.19171,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,681.0,0.0,0.03,0.006,0.002,267,1,18.25,19.02,-0.993,0.002,251,0,103.60000000000001,64089.9,21.19648000000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,682.0,0.0,0.03,0.006,0.002,142,0,19.25,20.02,-0.994,0.002,71,0,42.6,64089.9,94.05938,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,683.0,0.0,0.03,0.006,0.002,192,0,20.2,21.08,-0.994,0.002,5,0,39.4,64089.9,247.73386,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,684.0,0.0,0.03,0.006,0.002,236,0,21.2,22.08,-0.994,0.002,3,0,47.800000000000004,64089.9,308.67374,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,685.0,0.0,0.03,0.005,0.002,78,0,22.2,23.06,-0.994,0.002,88,0,33.199999999999996,64089.9,-13.247799999999993,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,686.0,0.0,0.03,0.005,0.002,267,0,23.2,24.06,-0.994,0.002,5,0,54.400000000000006,64089.9,347.09236000000004,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,687.0,0.0,0.03,0.005,0.002,137,0,24.2,25.06,-0.995,0.002,23,0,32.0,64089.9,151.02492000000004,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,688.0,0.0,0.03,0.005,0.001,77,0,25.2,26.06,-0.995,0.001,13,0,9.0,64089.9,42.39296,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,689.0,0.0,0.03,0.005,0.001,121,0,26.2,27.06,-0.995,0.001,11,0,13.200000000000001,64089.9,72.8629,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,690.0,0.0,0.03,0.005,0.001,244,0,27.2,28.06,-0.995,0.001,19,0,26.3,64089.9,149.03775,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,691.0,0.0,0.03,0.005,0.001,67,0,28.2,29.06,-0.995,0.001,10,0,7.7,64089.9,37.75623,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,692.0,0.0,0.03,0.004,0.001,8,0,29.2,30.06,-0.995,0.001,11,0,1.9,64089.9,-1.9871699999999997,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,693.0,0.0,0.03,0.004,0.001,16,0,30.2,31.06,-0.995,0.001,2,0,1.8000000000000003,64089.9,9.273460000000002,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,694.0,0.0,0.03,0.004,0.001,33,0,31.2,32.06,-0.996,0.001,1,0,3.4000000000000004,64089.9,21.19648,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,695.0,0.0,0.03,0.004,0.001,185,0,32.2,33.06,-0.996,0.001,15,0,20.0,64089.9,112.60629999999999,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,696.0,0.0,0.03,0.004,0.001,12,0,33.2,34.06,-0.996,0.001,1,0,1.3,64089.9,7.286289999999999,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,697.0,0.0,0.03,0.004,0.001,13,0,34.2,35.06,-0.996,0.001,0,0,1.3,64089.9,8.61107,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,698.0,0.0,0.03,0.004,0.001,20,0,35.2,36.06,-0.996,0.001,0,0,2.0,64089.9,13.2478,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,699.0,0.0,0.03,0.004,0.001,34,0,36.2,37.06,-0.996,0.001,0,0,3.4000000000000004,64089.9,22.52126,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,700.0,0.0,0.03,0.004,0.001,28,0,37.2,38.06,-0.996,0.001,7,0,3.5000000000000004,64089.9,13.91019,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,701.0,0.0,0.03,0.004,0.001,17,0,38.2,39.06,-0.996,0.001,0,0,1.7000000000000002,64089.9,11.26063,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,702.0,0.0,0.03,0.003,0.001,96,0,39.2,40.06,-0.996,0.001,0,0,9.6,64089.9,63.589439999999996,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,703.0,0.0,0.03,0.003,0.001,67,0,40.2,41.06,-0.996,0.001,0,0,6.7,64089.9,44.38013,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,704.0,0.0,0.03,0.003,0.001,75,0,41.2,42.06,-0.996,0.001,0,0,7.5,64089.9,49.67925,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,705.0,0.0,0.03,0.003,0.001,138,1,42.2,43.06,-0.996,0.001,11,0,14.900000000000002,64089.9,84.12352999999999,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,706.0,0.0,0.03,0.003,0.001,13,0,43.2,44.06,-0.996,0.001,0,0,1.3,64089.9,8.61107,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,707.0,0.0,0.03,0.003,0.001,62,0,44.2,45.06,-0.997,0.001,0,0,6.2,64089.9,41.068180000000005,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,708.0,0.0,0.03,0.003,0.001,26,0,45.2,46.06,-0.997,0.001,0,0,2.6,64089.9,17.22214,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,709.0,0.0,0.03,0.003,0.001,0,0,46.2,47.06,-0.997,0.001,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,710.0,0.0,0.03,0.003,0.001,114,1,47.2,48.06,-0.997,0.001,0,0,11.4,64089.9,75.51246,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,711.0,0.0,0.03,0.003,0.001,0,0,48.2,49.06,-0.997,0.001,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,712.0,0.0,0.03,0.003,0.001,0,0,49.2,50.06,-0.997,0.001,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,713.0,0.0,0.03,0.003,0.0,0,0,50.2,51.06,-0.997,0.0,2,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,714.0,0.0,0.03,0.003,0.0,0,0,51.2,52.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,715.0,0.0,0.03,0.003,0.0,26,0,52.2,53.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,716.0,0.0,0.03,0.003,0.0,0,0,53.2,54.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,717.0,0.0,0.03,0.003,0.0,0,0,54.2,55.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,718.0,0.0,0.03,0.003,0.0,0,0,55.2,56.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,719.0,0.0,0.03,0.003,0.0,0,0,56.2,57.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,720.0,0.0,0.03,0.003,0.0,45,0,57.2,58.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,721.0,0.0,0.03,0.002,0.0,0,0,58.2,59.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:44.000000000",662.39,722.0,0.0,0.03,0.002,0.0,0,0,59.2,60.06,-0.997,0.0,0,0,0.0,64089.9,0.0,51077.555289999975]
["2026-03-25T09:31:55.000000000",662.44,603.0,58.62,60.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,604.0,57.62,59.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,605.0,56.63,58.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,606.0,55.63,57.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,607.0,54.63,56.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,608.0,53.07,55.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,609.0,52.63,54.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,610.0,51.07,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,611.0,50.63,52.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,612.0,49.63,51.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,613.0,48.63,50.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,614.0,47.62,49.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,615.0,46.62,48.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,616.0,45.63,47.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,617.0,44.63,46.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,64413.3,-18.548320000000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,618.0,43.63,45.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,64413.3,-35.77176000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,619.0,42.63,44.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64413.3,-32.45956,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,620.0,41.63,43.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,64413.3,-60.28204000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,621.0,40.63,42.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,64413.3,-41.733720000000005,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,622.0,39.63,41.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,64413.3,-2.6497600000000006,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,623.0,38.63,40.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64413.3,-3.97464,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,624.0,37.63,39.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,64413.3,-26.497600000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,625.0,36.63,38.3,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64413.3,-56.96984000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,626.0,35.63,37.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,64413.3,-27.822480000000006,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,627.0,34.63,36.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,64413.3,-31.134680000000003,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,628.0,33.63,35.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,64413.3,-39.7464,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,629.0,32.63,34.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64413.3,-38.42152000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,630.0,31.63,33.13,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,2,86.5,64413.3,-571.6857200000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,631.0,30.64,32.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,64413.3,-125.8636,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,632.0,29.64,31.31,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,64413.3,-158.32316000000003,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,633.0,28.64,30.04,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,64413.3,-155.01096000000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,634.0,27.64,29.31,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,186,11,37.2,64413.3,-246.42768000000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,635.0,26.52,28.11,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,64413.3,-719.4098400000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,636.0,25.63,27.11,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,1,27.3,64413.3,-160.97292000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,637.0,24.52,26.11,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,334,7,69.80000000000001,64413.3,-422.6367200000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,638.0,23.64,25.32,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,177,5,35.6,64413.3,-233.17888,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,639.0,22.65,24.36,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,232,3,46.400000000000006,64413.3,-307.37216000000006,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,640.0,21.65,23.42,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,1568,16,321.20000000000005,64413.3,-2027.0664000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,641.0,20.66,22.07,0.99,0.003,13,0,0.02,0.04,-0.009,0.003,424,2,131.1,64413.3,-816.7885200000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,642.0,19.66,21.18,0.989,0.003,4,0,0.03,0.04,-0.011,0.003,453,6,137.1,64413.3,-892.30668,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,643.0,18.67,20.19,0.987,0.004,5,1,0.03,0.05,-0.013,0.004,255,7,104.0,64413.3,-662.44,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,644.0,17.68,19.14,0.984,0.005,1,0,0.04,0.06,-0.016,0.005,375,4,188.0,64413.3,-1238.7628000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,645.0,16.69,18.22,0.981,0.005,19,5,0.05,0.07,-0.019,0.005,450,8,234.50000000000003,64413.3,-1427.5582000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,646.0,15.71,17.29,0.977,0.006,19,0,0.06,0.08,-0.023,0.006,422,4,264.59999999999997,64413.3,-1601.7799200000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,647.0,14.73,16.25,0.973,0.008,1,0,0.08,0.1,-0.027,0.008,600,6,480.79999999999995,64413.3,-3174.4124800000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,648.0,13.72,15.17,0.965,0.01,5,0,0.1,0.12,-0.035,0.01,310,18,315.0,64413.3,-2020.4420000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,649.0,12.76,14.19,0.959,0.011,20,0,0.12,0.14,-0.041,0.011,324,7,378.4,64413.3,-2215.1993599999996,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,650.0,12.32,12.69,0.949,0.014,72,0,0.15,0.17,-0.051,0.014,644,56,1002.4000000000001,64413.3,-5304.819520000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,651.0,11.37,11.73,0.937,0.016,23,1,0.19,0.21,-0.063,0.016,315,12,540.8000000000001,64413.3,-3094.91968,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,652.0,10.42,10.77,0.923,0.02,48,0,0.24,0.26,-0.077,0.02,451,21,998.0,64413.3,-5339.2664,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,653.0,9.02,10.32,0.906,0.023,70,4,0.3,0.33,-0.094,0.023,382,26,1039.6,64413.3,-4753.669440000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,654.0,8.57,8.89,0.885,0.028,89,11,0.38,0.4,-0.115,0.028,337,17,1192.8000000000002,64413.3,-4599.98336,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,655.0,7.68,7.98,0.861,0.032,179,13,0.47,0.5,-0.139,0.032,516,33,2224.0,64413.3,-7143.752960000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,656.0,6.81,7.09,0.831,0.038,220,19,0.58,0.62,-0.169,0.038,171,25,1485.8,64413.3,1233.4632799999997,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,657.0,5.96,6.11,0.796,0.043,176,9,0.72,0.76,-0.204,0.043,168,78,1479.1999999999998,64413.3,227.87936000000025,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,658.0,5.15,5.39,0.756,0.05,161,9,0.89,0.94,-0.244,0.05,85,12,1230.0,64413.3,2517.272000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,659.0,4.38,4.59,0.708,0.056,78,7,1.11,1.16,-0.292,0.056,153,10,1293.6,64413.3,-2782.248,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,660.0,3.69,3.77,0.653,0.061,303,34,1.36,1.42,-0.346,0.061,847,8,7015.000000000001,64413.3,-21982.408959999997,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,661.0,3.01,3.08,0.592,0.067,229,16,1.67,1.73,-0.407,0.067,66,43,1976.5,64413.3,7234.507240000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,662.0,2.35,2.48,0.525,0.07,253,33,2.04,2.11,-0.475,0.07,72,15,2275.0,64413.3,8393.114800000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,663.0,1.84,1.89,0.454,0.072,398,35,2.49,2.56,-0.546,0.072,58,3,3283.2000000000003,64413.3,16216.531200000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,664.0,1.37,1.41,0.379,0.071,307,44,2.96,3.14,-0.62,0.071,128,1,3088.5,64413.3,8418.94996,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,665.0,0.98,1.02,0.306,0.068,427,80,3.56,3.77,-0.693,0.067,393,36,5536.700000000001,64413.3,1791.9001999999991,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,666.0,0.68,0.72,0.237,0.061,1271,95,4.22,4.5,-0.762,0.061,45,0,8027.599999999999,64413.3,49541.237839999994,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,667.0,0.46,0.49,0.178,0.052,512,74,4.97,5.3,-0.821,0.052,613,3,5850.0,64413.3,-3479.13488,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,668.0,0.31,0.33,0.129,0.042,765,166,5.8,6.16,-0.871,0.042,187,0,3998.4,64413.3,16081.393440000003,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,669.0,0.2,0.22,0.093,0.033,482,5,6.68,7.06,-0.907,0.033,58,0,1782.0,64413.3,9268.860480000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,670.0,0.13,0.15,0.066,0.025,293,66,7.6,7.99,-0.934,0.025,217,7,1275.0,64413.3,1258.6359999999997,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,671.0,0.09,0.1,0.047,0.019,896,153,8.55,8.95,-0.953,0.019,9,0,1719.5,64413.3,11164.101320000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,672.0,0.06,0.08,0.034,0.014,242,2,9.53,9.93,-0.966,0.014,729,0,1359.3999999999999,64413.3,-4516.51592,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,673.0,0.04,0.06,0.027,0.011,167,1,10.5,10.91,-0.973,0.011,25,0,211.20000000000002,64413.3,1034.7312800000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,674.0,0.03,0.05,0.02,0.009,136,0,11.49,11.9,-0.98,0.009,36,0,154.8,64413.3,596.196,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,675.0,0.02,0.04,0.015,0.006,157,37,12.48,12.89,-0.985,0.006,384,0,324.6,64413.3,-902.2432800000003,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,676.0,0.02,0.03,0.012,0.005,204,3,12.89,14.4,-0.988,0.005,13,0,108.5,64413.3,632.6302000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,677.0,0.01,0.03,0.01,0.004,117,0,13.86,15.39,-0.99,0.004,6,0,49.2,64413.3,294.12336000000005,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,678.0,0.01,0.02,0.007,0.003,150,0,14.86,16.39,-0.993,0.003,147,0,89.1,64413.3,5.961960000000006,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,679.0,0.01,0.02,0.007,0.003,304,0,15.96,17.39,-0.993,0.003,147,0,135.3,64413.3,312.00924000000003,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,680.0,0.0,0.04,0.008,0.003,136,0,16.86,18.38,-0.992,0.003,73,0,62.7,64413.3,125.20116000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,681.0,0.0,0.03,0.006,0.002,267,1,17.86,19.38,-0.994,0.002,251,0,103.60000000000001,64413.3,21.198080000000022,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,682.0,0.0,0.03,0.006,0.002,142,0,18.93,20.38,-0.994,0.002,71,0,42.6,64413.3,94.06648000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,683.0,0.0,0.03,0.006,0.002,192,0,19.85,21.38,-0.994,0.002,5,0,39.4,64413.3,247.75256000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,684.0,0.0,0.03,0.006,0.002,236,0,20.85,22.38,-0.994,0.002,3,0,47.800000000000004,64413.3,308.6970400000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,685.0,0.0,0.03,0.005,0.002,78,0,21.88,23.51,-0.994,0.002,88,0,33.199999999999996,64413.3,-13.248799999999994,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,686.0,0.0,0.03,0.005,0.002,267,0,22.71,24.38,-0.995,0.002,5,0,54.400000000000006,64413.3,347.11856000000006,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,687.0,0.0,0.03,0.005,0.002,137,0,23.74,25.38,-0.995,0.002,23,0,32.0,64413.3,151.03632000000005,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,688.0,0.0,0.03,0.005,0.001,77,0,24.74,26.38,-0.995,0.001,13,0,9.0,64413.3,42.39616000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,689.0,0.0,0.03,0.005,0.001,121,0,25.71,27.38,-0.995,0.001,11,0,13.200000000000001,64413.3,72.86840000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,690.0,0.0,0.03,0.005,0.001,244,0,26.71,28.38,-0.995,0.001,19,0,26.3,64413.3,149.049,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,691.0,0.0,0.03,0.005,0.001,67,0,27.93,29.38,-0.995,0.001,10,0,7.7,64413.3,37.759080000000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,692.0,0.0,0.03,0.004,0.001,8,0,28.93,30.38,-0.996,0.001,11,0,1.9,64413.3,-1.9873199999999998,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,693.0,0.0,0.03,0.004,0.001,16,0,29.93,31.38,-0.996,0.001,2,0,1.8000000000000003,64413.3,9.274160000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,694.0,0.0,0.03,0.004,0.001,33,0,30.71,32.38,-0.996,0.001,1,0,3.4000000000000004,64413.3,21.198080000000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,695.0,0.0,0.03,0.004,0.001,185,0,31.71,33.38,-0.996,0.001,15,0,20.0,64413.3,112.61480000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,696.0,0.0,0.03,0.004,0.001,12,0,32.71,34.38,-0.996,0.001,1,0,1.3,64413.3,7.28684,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,697.0,0.0,0.03,0.004,0.001,13,0,33.91,35.38,-0.996,0.001,0,0,1.3,64413.3,8.611720000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,698.0,0.0,0.03,0.004,0.001,20,0,34.74,36.38,-0.996,0.001,0,0,2.0,64413.3,13.248800000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,699.0,0.0,0.03,0.004,0.001,34,0,35.71,37.38,-0.996,0.001,0,0,3.4000000000000004,64413.3,22.522960000000005,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,700.0,0.0,0.03,0.004,0.001,28,0,36.93,38.38,-0.996,0.001,7,0,3.5000000000000004,64413.3,13.911240000000003,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,701.0,0.0,0.03,0.004,0.001,17,0,37.9,39.47,-0.996,0.001,0,0,1.7000000000000002,64413.3,11.261480000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,702.0,0.0,0.03,0.003,0.001,96,0,38.9,40.47,-0.996,0.001,0,0,9.6,64413.3,63.59424,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,703.0,0.0,0.03,0.003,0.001,67,0,39.71,41.37,-0.996,0.001,0,0,6.7,64413.3,44.38348000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,704.0,0.0,0.03,0.003,0.001,75,0,40.95,42.38,-0.997,0.001,0,0,7.5,64413.3,49.683,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,705.0,0.0,0.03,0.003,0.001,138,1,41.9,43.94,-0.997,0.001,11,0,14.900000000000002,64413.3,84.12988,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,706.0,0.0,0.03,0.003,0.001,13,0,42.62,44.51,-0.997,0.001,0,0,1.3,64413.3,8.611720000000002,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,707.0,0.0,0.03,0.003,0.001,62,0,43.46,45.38,-0.997,0.001,0,0,6.2,64413.3,41.07128000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,708.0,0.0,0.03,0.003,0.001,26,0,44.46,46.37,-0.997,0.001,0,0,2.6,64413.3,17.223440000000004,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,709.0,0.0,0.03,0.003,0.001,0,0,45.46,47.37,-0.997,0.001,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,710.0,0.0,0.03,0.003,0.001,114,1,46.46,48.37,-0.997,0.001,0,0,11.4,64413.3,75.51816000000001,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,711.0,0.0,0.03,0.003,0.001,0,0,47.46,49.38,-0.997,0.001,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,712.0,0.0,0.03,0.003,0.001,0,0,48.47,50.37,-0.997,0.001,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,713.0,0.0,0.03,0.003,0.0,0,0,49.46,51.37,-0.997,0.0,2,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,714.0,0.0,0.03,0.003,0.0,0,0,50.46,52.38,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,715.0,0.0,0.03,0.003,0.0,26,0,51.46,53.38,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,716.0,0.0,0.03,0.003,0.0,0,0,52.48,54.37,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,717.0,0.0,0.03,0.003,0.0,0,0,53.85,55.94,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,718.0,0.0,0.03,0.003,0.0,0,0,54.46,56.37,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,719.0,0.0,0.03,0.003,0.0,0,0,55.47,57.37,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,720.0,0.0,0.03,0.003,0.0,45,0,56.85,58.94,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,721.0,0.0,0.03,0.003,0.0,0,0,57.47,59.37,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:31:55.000000000",662.44,722.0,0.0,0.03,0.002,0.0,0,0,58.46,60.38,-0.997,0.0,0,0,0.0,64413.3,0.0,54916.938440000005]
["2026-03-25T09:32:08.000000000",662.51,603.0,58.98,59.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,604.0,57.98,58.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,605.0,56.98,57.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,606.0,55.98,56.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,607.0,54.98,55.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,608.0,53.98,54.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,609.0,52.98,53.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,610.0,51.98,52.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,611.0,50.98,51.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,612.0,49.98,50.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,613.0,48.98,49.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,614.0,47.98,48.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,615.0,46.98,47.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,616.0,45.98,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,617.0,44.98,45.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,64608.299999999996,-18.550280000000004,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,618.0,43.98,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,64608.299999999996,-35.77554,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,619.0,42.98,43.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64608.299999999996,-32.46299,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,620.0,41.98,42.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,64608.299999999996,-60.28841,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,621.0,40.98,41.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,64608.299999999996,-41.738130000000005,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,622.0,39.98,40.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,64608.299999999996,-2.65004,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,623.0,38.98,39.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,64608.299999999996,-3.9750599999999996,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,624.0,37.98,38.84,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,64608.299999999996,-26.5004,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,625.0,36.98,37.84,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64608.299999999996,-56.97586000000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,626.0,35.98,36.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,64608.299999999996,-27.82542,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,627.0,34.98,35.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,64608.299999999996,-31.13797,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,628.0,33.98,34.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,64608.299999999996,-39.7506,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,629.0,32.98,33.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64608.299999999996,-38.425580000000004,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,630.0,31.98,32.85,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,2,86.5,64608.299999999996,-571.74613,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,631.0,30.98,31.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,64608.299999999996,-125.8769,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,632.0,29.98,30.85,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,64608.299999999996,-158.33989000000003,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,633.0,28.98,29.85,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,64608.299999999996,-155.02734,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,634.0,27.99,28.85,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,186,11,37.2,64608.299999999996,-246.45372000000003,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,635.0,26.99,27.85,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,64608.299999999996,-719.4858600000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,636.0,25.99,26.85,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,1,27.3,64608.299999999996,-160.98993000000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,637.0,24.99,25.85,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,334,8,34.900000000000006,64608.299999999996,-211.34069,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,638.0,24.0,24.86,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,177,5,35.6,64608.299999999996,-233.20351999999997,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,639.0,23.0,23.86,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,232,3,46.400000000000006,64608.299999999996,-307.40464000000003,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,640.0,22.0,22.86,0.992,0.002,38,0,0.02,0.03,-0.008,0.002,1568,16,321.20000000000005,64608.299999999996,-2027.2806,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,641.0,21.01,21.87,0.99,0.003,13,0,0.02,0.03,-0.009,0.003,424,2,131.1,64608.299999999996,-816.8748300000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,642.0,20.01,20.87,0.989,0.003,4,0,0.02,0.04,-0.011,0.003,453,7,137.1,64608.299999999996,-892.4009699999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,643.0,19.06,19.83,0.987,0.004,5,1,0.03,0.05,-0.013,0.004,255,7,104.0,64608.299999999996,-662.51,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,644.0,18.07,18.84,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,375,4,150.4,64608.299999999996,-991.11496,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,645.0,17.08,17.85,0.982,0.005,19,5,0.05,0.06,-0.018,0.005,450,8,234.50000000000003,64608.299999999996,-1427.7090499999997,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,646.0,16.09,16.86,0.977,0.006,19,0,0.06,0.07,-0.023,0.006,422,4,264.59999999999997,64608.299999999996,-1601.94918,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,647.0,15.11,15.88,0.972,0.008,1,0,0.07,0.09,-0.027,0.008,600,6,480.79999999999995,64608.299999999996,-3174.7479200000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,648.0,14.13,14.9,0.967,0.009,5,0,0.09,0.11,-0.032,0.009,310,18,283.49999999999994,64608.299999999996,-1818.5899499999996,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,649.0,13.16,13.93,0.959,0.011,20,0,0.12,0.13,-0.041,0.011,324,7,378.4,64608.299999999996,-2215.43344,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,650.0,12.41,12.77,0.95,0.014,72,0,0.15,0.17,-0.05,0.014,644,57,1002.4000000000001,64608.299999999996,-5305.380079999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,651.0,11.45,11.8,0.938,0.016,23,1,0.18,0.2,-0.062,0.016,315,13,540.8000000000001,64608.299999999996,-3095.2467199999996,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,652.0,10.51,10.85,0.924,0.02,48,0,0.23,0.25,-0.076,0.02,451,21,998.0,64608.299999999996,-5339.830599999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,653.0,9.57,9.9,0.908,0.023,70,6,0.29,0.31,-0.092,0.023,382,26,1039.6,64608.299999999996,-4754.17176,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,654.0,8.65,8.96,0.887,0.028,89,11,0.36,0.39,-0.113,0.028,337,18,1192.8000000000002,64608.299999999996,-4600.46944,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,655.0,7.75,8.04,0.862,0.032,179,25,0.45,0.48,-0.138,0.032,516,33,2224.0,64608.299999999996,-7144.507840000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,656.0,6.86,7.14,0.833,0.038,220,19,0.56,0.59,-0.167,0.038,171,26,1485.8,64608.299999999996,1233.5936199999994,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,657.0,6.01,6.27,0.799,0.044,176,11,0.69,0.73,-0.202,0.044,168,78,1513.6,64608.299999999996,233.20352000000022,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,658.0,5.2,5.43,0.757,0.05,161,22,0.86,0.9,-0.243,0.05,85,13,1230.0,64608.299999999996,2517.5380000000005,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,659.0,4.42,4.61,0.709,0.056,78,7,1.06,1.11,-0.291,0.056,153,10,1293.6,64608.299999999996,-2782.5419999999995,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,660.0,3.74,3.81,0.655,0.063,303,36,1.31,1.36,-0.345,0.063,847,9,7244.999999999999,64608.299999999996,-22705.542719999998,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,661.0,3.05,3.11,0.593,0.068,229,18,1.62,1.67,-0.407,0.068,66,45,2006.0000000000002,64608.299999999996,7343.260839999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,662.0,2.42,2.48,0.524,0.072,253,42,1.99,2.05,-0.476,0.072,72,22,2340.0,64608.299999999996,8633.83032,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,663.0,1.87,1.91,0.452,0.072,398,38,2.42,2.49,-0.548,0.072,58,4,3283.2000000000003,64608.299999999996,16218.2448,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,664.0,1.39,1.43,0.378,0.071,307,47,2.91,3.06,-0.622,0.071,128,1,3088.5,64608.299999999996,8419.83959,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,665.0,1.0,1.04,0.304,0.067,427,81,3.5,3.71,-0.696,0.067,393,39,5494.000000000001,64608.299999999996,1509.197779999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,666.0,0.69,0.72,0.235,0.061,1271,97,4.15,4.4,-0.765,0.061,45,0,8027.599999999999,64608.299999999996,49546.472859999994,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,667.0,0.47,0.49,0.177,0.052,512,77,4.89,5.21,-0.823,0.052,613,3,5850.0,64608.299999999996,-3479.50252,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,668.0,0.31,0.33,0.127,0.042,765,178,5.71,6.06,-0.873,0.042,187,0,3998.4,64608.299999999996,16083.092760000003,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,669.0,0.2,0.22,0.091,0.033,482,6,6.6,6.97,-0.909,0.033,58,0,1782.0,64608.299999999996,9269.83992,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,670.0,0.13,0.15,0.064,0.025,293,68,7.53,7.91,-0.935,0.025,217,7,1275.0,64608.299999999996,1258.7689999999998,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,671.0,0.09,0.1,0.045,0.019,896,153,8.47,8.86,-0.954,0.019,9,0,1719.5,64608.299999999996,11165.281030000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,672.0,0.06,0.07,0.032,0.014,242,4,9.43,9.83,-0.968,0.014,729,0,1359.3999999999999,64608.299999999996,-4516.9931799999995,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,673.0,0.04,0.06,0.025,0.011,167,1,10.41,10.81,-0.975,0.011,25,0,211.20000000000002,64608.299999999996,1034.8406200000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,674.0,0.03,0.05,0.018,0.008,136,1,11.4,11.8,-0.982,0.008,36,0,137.60000000000002,64608.299999999996,530.008,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,675.0,0.02,0.04,0.015,0.006,157,37,12.39,12.79,-0.985,0.006,384,0,324.6,64608.299999999996,-902.3386200000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,676.0,0.02,0.03,0.012,0.005,204,3,13.23,14.0,-0.988,0.005,13,0,108.5,64608.299999999996,632.69705,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,677.0,0.01,0.03,0.01,0.004,117,0,14.22,14.99,-0.99,0.004,6,0,49.2,64608.299999999996,294.15444,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,678.0,0.01,0.02,0.007,0.003,150,0,15.22,15.99,-0.993,0.003,147,0,89.1,64608.299999999996,5.962590000000005,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,679.0,0.01,0.02,0.007,0.003,304,0,16.22,16.99,-0.993,0.003,147,0,135.3,64608.299999999996,312.04221,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,680.0,0.0,0.04,0.008,0.003,136,0,17.21,17.98,-0.992,0.003,73,0,62.7,64608.299999999996,125.21439000000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,681.0,0.0,0.03,0.006,0.002,267,1,18.21,18.98,-0.993,0.002,251,0,103.60000000000001,64608.299999999996,21.20032000000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,682.0,0.0,0.03,0.006,0.002,142,0,19.21,19.98,-0.994,0.002,71,0,42.6,64608.299999999996,94.07642,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,683.0,0.0,0.03,0.006,0.002,192,0,20.16,21.03,-0.994,0.002,5,0,39.4,64608.299999999996,247.77874,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,684.0,0.0,0.03,0.006,0.002,236,0,21.16,22.03,-0.994,0.002,3,0,47.800000000000004,64608.299999999996,308.72966,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,685.0,0.0,0.03,0.005,0.002,78,0,22.16,23.02,-0.994,0.002,88,0,33.199999999999996,64608.299999999996,-13.250199999999992,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,686.0,0.0,0.03,0.005,0.002,267,0,23.16,24.02,-0.995,0.002,5,0,54.400000000000006,64608.299999999996,347.15524000000005,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,687.0,0.0,0.03,0.005,0.002,137,0,24.16,25.02,-0.995,0.002,23,0,32.0,64608.299999999996,151.05228000000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,688.0,0.0,0.03,0.005,0.001,77,0,25.16,26.02,-0.995,0.001,13,0,9.0,64608.299999999996,42.40064,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,689.0,0.0,0.03,0.005,0.001,121,0,26.16,27.02,-0.995,0.001,11,0,13.200000000000001,64608.299999999996,72.8761,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,690.0,0.0,0.03,0.005,0.001,244,0,27.16,28.02,-0.995,0.001,19,0,26.3,64608.299999999996,149.06475,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,691.0,0.0,0.03,0.005,0.001,67,0,28.16,29.02,-0.995,0.001,10,0,7.7,64608.299999999996,37.763070000000006,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,692.0,0.0,0.03,0.004,0.001,8,0,29.16,30.02,-0.995,0.001,11,0,1.9,64608.299999999996,-1.9875299999999996,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,693.0,0.0,0.03,0.004,0.001,16,0,30.16,31.02,-0.996,0.001,2,0,1.8000000000000003,64608.299999999996,9.275140000000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,694.0,0.0,0.03,0.004,0.001,33,0,31.16,32.02,-0.996,0.001,1,0,3.4000000000000004,64608.299999999996,21.20032,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,695.0,0.0,0.03,0.004,0.001,185,0,32.16,33.02,-0.996,0.001,15,0,20.0,64608.299999999996,112.6267,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,696.0,0.0,0.03,0.004,0.001,12,0,33.16,34.02,-0.996,0.001,1,0,1.3,64608.299999999996,7.287609999999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,697.0,0.0,0.03,0.004,0.001,13,0,34.16,35.02,-0.996,0.001,0,0,1.3,64608.299999999996,8.612630000000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,698.0,0.0,0.03,0.004,0.001,20,0,35.16,36.02,-0.996,0.001,0,0,2.0,64608.299999999996,13.2502,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,699.0,0.0,0.03,0.004,0.001,34,0,36.16,37.02,-0.996,0.001,0,0,3.4000000000000004,64608.299999999996,22.52534,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,700.0,0.0,0.03,0.004,0.001,28,0,37.16,38.02,-0.996,0.001,7,0,3.5000000000000004,64608.299999999996,13.91271,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,701.0,0.0,0.03,0.004,0.001,17,0,38.16,39.02,-0.996,0.001,0,0,1.7000000000000002,64608.299999999996,11.26267,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,702.0,0.0,0.03,0.003,0.001,96,0,39.16,40.02,-0.996,0.001,0,0,9.6,64608.299999999996,63.60095999999999,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,703.0,0.0,0.03,0.003,0.001,67,0,40.16,41.02,-0.996,0.001,0,0,6.7,64608.299999999996,44.38817,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,704.0,0.0,0.03,0.003,0.001,75,0,41.16,42.02,-0.996,0.001,0,0,7.5,64608.299999999996,49.68825,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,705.0,0.0,0.03,0.003,0.001,138,1,42.16,43.02,-0.997,0.001,11,0,14.900000000000002,64608.299999999996,84.13877,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,706.0,0.0,0.03,0.003,0.001,13,0,43.16,44.02,-0.997,0.001,0,0,1.3,64608.299999999996,8.612630000000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,707.0,0.0,0.03,0.003,0.001,62,0,44.16,45.02,-0.997,0.001,0,0,6.2,64608.299999999996,41.07562,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,708.0,0.0,0.03,0.003,0.001,26,0,45.16,46.02,-0.997,0.001,0,0,2.6,64608.299999999996,17.225260000000002,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,709.0,0.0,0.03,0.003,0.001,0,0,46.16,47.02,-0.997,0.001,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,710.0,0.0,0.03,0.003,0.001,114,1,47.16,48.02,-0.997,0.001,0,0,11.4,64608.299999999996,75.52614000000001,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,711.0,0.0,0.03,0.003,0.001,0,0,48.16,49.02,-0.997,0.001,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,712.0,0.0,0.03,0.003,0.001,0,0,49.16,50.02,-0.997,0.001,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,713.0,0.0,0.03,0.003,0.0,0,0,50.16,51.02,-0.997,0.0,2,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,714.0,0.0,0.03,0.003,0.0,0,0,51.16,52.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,715.0,0.0,0.03,0.003,0.0,26,0,52.16,53.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,716.0,0.0,0.03,0.003,0.0,0,0,53.16,54.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,717.0,0.0,0.03,0.003,0.0,0,0,54.16,55.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,718.0,0.0,0.03,0.003,0.0,0,0,55.16,56.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,719.0,0.0,0.03,0.003,0.0,0,0,56.16,57.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,720.0,0.0,0.03,0.003,0.0,45,0,57.16,58.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,721.0,0.0,0.03,0.003,0.0,0,0,58.16,59.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:08.000000000",662.51,722.0,0.0,0.03,0.002,0.0,0,0,59.16,60.02,-0.997,0.0,0,0,0.0,64608.299999999996,0.0,54867.09067000003]
["2026-03-25T09:32:21.000000000",662.73,603.0,59.19,60.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,604.0,58.19,59.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,605.0,57.19,58.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,606.0,56.19,57.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,607.0,55.19,56.05,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,608.0,54.19,55.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,609.0,53.19,54.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,610.0,52.19,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,611.0,51.19,52.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,612.0,50.19,51.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,613.0,49.19,50.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,614.0,48.19,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,615.0,47.19,48.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,616.0,46.19,47.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,31,0,0.0,65536.3,0.0,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,617.0,45.19,46.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,65536.3,-18.556440000000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,618.0,44.19,45.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,65536.3,-35.787420000000004,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,619.0,43.19,44.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,65536.3,-32.47377,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,620.0,42.19,43.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,65536.3,-60.30843,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,621.0,41.19,42.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,65536.3,-41.75199,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,622.0,40.19,41.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,65536.3,-2.6509200000000006,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,623.0,39.19,40.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,65536.3,-3.97638,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,624.0,38.19,39.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,65536.3,-26.5092,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,625.0,37.19,38.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,65536.3,-56.99478000000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,626.0,36.19,37.04,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,65536.3,-27.834660000000003,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,627.0,35.19,36.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,65536.3,-31.148310000000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,628.0,34.19,35.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,65536.3,-39.7638,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,629.0,33.19,34.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,65536.3,-38.43834000000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,630.0,32.19,33.04,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,2,86.5,65536.3,-571.9359900000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,631.0,31.19,32.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,1,19.0,65536.3,-125.91870000000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,632.0,30.19,31.04,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,239,5,23.900000000000002,65536.3,-158.39247,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,633.0,29.19,30.06,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,234,2,23.400000000000002,65536.3,-155.07882,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,634.0,28.19,29.06,0.993,0.002,0,0,0.01,0.04,-0.006,0.002,186,11,37.2,65536.3,-246.53556000000006,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,635.0,27.19,28.06,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,11,108.60000000000001,65536.3,-719.72478,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,636.0,26.2,27.05,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,1,27.3,65536.3,-161.04339000000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,637.0,25.2,26.05,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,334,8,34.900000000000006,65536.3,-211.41087000000005,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,638.0,24.2,25.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,177,5,17.8,65536.3,-116.64048,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,639.0,23.2,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,232,3,46.400000000000006,65536.3,-307.5067200000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,640.0,22.21,23.06,0.993,0.002,38,0,0.01,0.04,-0.007,0.002,1568,16,321.20000000000005,65536.3,-2027.9538,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,641.0,21.21,22.06,0.992,0.002,13,0,0.01,0.04,-0.008,0.002,424,2,87.4,65536.3,-544.76406,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,642.0,20.22,21.08,0.99,0.003,4,0,0.02,0.04,-0.01,0.003,453,7,137.1,65536.3,-892.69731,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,643.0,19.27,20.02,0.988,0.003,5,1,0.02,0.05,-0.011,0.003,255,7,78.0,65536.3,-497.0475,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,644.0,18.28,19.03,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,375,4,150.4,65536.3,-991.44408,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,645.0,17.29,18.04,0.983,0.005,19,5,0.04,0.06,-0.017,0.005,450,8,234.50000000000003,65536.3,-1428.1831499999998,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,646.0,16.3,17.05,0.98,0.006,19,0,0.05,0.07,-0.02,0.006,422,4,264.59999999999997,65536.3,-1602.48114,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,647.0,15.31,16.07,0.975,0.007,1,0,0.06,0.09,-0.025,0.007,600,6,420.7,65536.3,-2778.8268900000007,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,648.0,14.33,15.08,0.97,0.009,5,0,0.08,0.11,-0.029,0.009,310,18,283.49999999999994,65536.3,-1819.1938499999999,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,649.0,13.35,14.1,0.964,0.01,20,0,0.09,0.13,-0.036,0.01,324,7,344.00000000000006,65536.3,-2014.6992000000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,650.0,12.47,13.06,0.953,0.013,72,0,0.13,0.17,-0.045,0.013,644,57,930.8,65536.3,-4928.060280000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,651.0,11.51,12.1,0.946,0.015,23,1,0.15,0.21,-0.057,0.015,315,14,506.99999999999994,65536.3,-2902.7574,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,652.0,10.55,11.14,0.932,0.018,48,0,0.19,0.25,-0.069,0.018,451,21,898.1999999999999,65536.3,-4807.44342,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,653.0,9.6,10.19,0.916,0.022,70,6,0.24,0.31,-0.084,0.022,382,26,994.3999999999999,65536.3,-4548.97872,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,654.0,8.67,9.26,0.896,0.026,89,11,0.31,0.36,-0.103,0.026,337,19,1107.6000000000001,65536.3,-4273.28304,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,655.0,7.75,8.25,0.873,0.031,179,25,0.4,0.46,-0.126,0.031,516,36,2154.5,65536.3,-6923.5403099999985,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,656.0,6.86,7.44,0.845,0.036,220,20,0.5,0.57,-0.153,0.036,171,28,1407.6,65536.3,1169.0557199999996,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,657.0,5.99,6.58,0.812,0.042,176,11,0.62,0.68,-0.187,0.042,168,78,1444.8,65536.3,222.67728000000022,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,658.0,5.34,5.73,0.771,0.048,161,24,0.8,0.86,-0.226,0.048,85,18,1180.8,65536.3,2417.63904,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,659.0,4.36,4.92,0.728,0.055,78,8,0.96,1.04,-0.271,0.055,153,10,1270.5000000000002,65536.3,-2733.7612500000005,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,660.0,3.59,3.99,0.674,0.061,303,41,1.2,1.31,-0.326,0.061,847,14,7015.000000000001,65536.3,-21992.03232,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,661.0,2.92,3.2,0.614,0.066,229,18,1.5,1.59,-0.386,0.066,66,48,1947.0,65536.3,7129.649340000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,662.0,2.5,2.63,0.548,0.071,253,42,1.85,1.97,-0.452,0.071,72,30,2307.4999999999995,65536.3,8516.74323,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,663.0,1.9,2.04,0.475,0.074,398,39,2.26,2.41,-0.525,0.074,58,4,3374.4,65536.3,16674.286799999998,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,664.0,1.45,1.52,0.399,0.074,307,58,2.77,2.92,-0.601,0.074,128,1,3219.0,65536.3,8778.521580000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,665.0,1.0,1.1,0.322,0.071,427,82,3.15,3.72,-0.678,0.071,393,39,5822.0,65536.3,1599.830219999999,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,666.0,0.7,0.78,0.251,0.064,1271,98,3.81,4.4,-0.749,0.064,45,0,8422.4,65536.3,52000.446720000014,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,667.0,0.46,0.53,0.187,0.055,512,93,4.58,5.18,-0.813,0.055,613,3,6187.5,65536.3,-3681.4651500000027,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,668.0,0.29,0.36,0.134,0.045,765,179,5.41,6.0,-0.866,0.045,187,0,4284.0,65536.3,17237.6073,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,669.0,0.18,0.23,0.093,0.035,482,11,6.3,6.9,-0.907,0.035,58,0,1890.0000000000002,65536.3,9834.9132,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,670.0,0.11,0.17,0.068,0.027,293,68,7.23,7.82,-0.932,0.027,217,7,1377.0,65536.3,1359.9219599999997,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,671.0,0.08,0.11,0.049,0.02,896,154,8.18,8.77,-0.951,0.02,9,0,1810.0000000000002,65536.3,11756.830200000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,672.0,0.05,0.08,0.035,0.015,242,5,9.16,9.75,-0.965,0.015,729,0,1456.4999999999998,65536.3,-4841.242649999999,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,673.0,0.03,0.07,0.027,0.012,167,2,10.14,10.73,-0.973,0.012,25,0,230.39999999999998,65536.3,1129.2919200000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,674.0,0.03,0.05,0.02,0.009,136,3,11.13,11.72,-0.98,0.009,36,0,154.8,65536.3,596.4570000000001,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,675.0,0.02,0.04,0.015,0.007,157,37,12.12,12.71,-0.985,0.007,384,0,378.7,65536.3,-1053.07797,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,676.0,0.01,0.04,0.012,0.005,204,3,13.03,13.79,-0.988,0.005,13,0,108.5,65536.3,632.90715,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,677.0,0.01,0.02,0.008,0.004,117,0,14.03,14.79,-0.992,0.004,6,0,49.2,65536.3,294.25212,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,678.0,0.0,0.03,0.007,0.003,150,0,15.02,15.78,-0.993,0.003,147,0,89.1,65536.3,5.9645700000000055,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,679.0,0.0,0.03,0.007,0.003,304,0,16.01,16.78,-0.993,0.003,147,0,135.3,65536.3,312.14583000000005,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,680.0,0.0,0.04,0.007,0.003,136,0,17.02,17.78,-0.993,0.003,73,0,62.7,65536.3,125.25597000000002,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,681.0,0.0,0.03,0.006,0.002,267,1,18.02,18.77,-0.994,0.002,251,0,103.60000000000001,65536.3,21.207360000000023,63381.50901]
["2026-03-25T09:32:21.000000000",662.73,682.0,0.0,0.03,0.006,0.002,142,0,19.01,19.77,-0.994,0.002,71,0,42.6,65536.3,94.10766000000001,63381.50901]
["2026-03-25T09:32:34.000000000",662.77,603.0,58.42,60.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,65690.19999999997,0.0,61092.81306]
["2026-03-25T09:32:34.000000000",662.77,694.0,0.0,0.03,0.004,0.001,33,0,30.64,32.29,-0.996,0.001,1,0,3.4000000000000004,65690.19999999997,21.20864,61092.81306]
["2026-03-25T09:32:58.000000000",662.62,623.0,38.42,40.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,65498.7,-3.97572,61955.632620000026]
["2026-03-25T09:32:58.000000000",662.62,714.0,0.0,0.03,0.003,0.0,0,0,50.33,52.75,-0.997,0.0,0,0,0.0,65498.7,0.0,61955.632620000026]
["2026-03-25T09:33:10.000000000",662.59,656.0,6.91,7.2,0.846,0.036,220,21,0.52,0.54,-0.154,0.036,171,58,1407.6,65536.4,1168.8087599999994,62088.65853999999]
["2026-03-25T09:33:22.000000000",662.58,692.0,0.0,0.03,0.004,0.001,8,0,29.2,30.06,-0.995,0.001,11,0,1.9,65633.39999999997,-1.9877399999999998,61866.41975999998]
["2026-03-25T09:33:34.000000000",662.35,677.0,0.01,0.03,0.01,0.004,117,0,12.85,16.19,-0.99,0.004,6,0,49.2,64651.69999999999,294.0834,51589.77914999999]
["2026-03-25T09:33:46.000000000",662.2,619.0,42.54,43.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,64651.69999999999,-32.44780000000001,51578.09579999999]
["2026-03-25T09:33:46.000000000",662.2,710.0,0.0,0.03,0.003,0.001,114,1,47.6,48.46,-0.997,0.001,0,0,11.4,64651.69999999999,75.49080000000001,51578.09579999999]
["2026-03-25T09:34:11.000000000",662.18,639.0,22.66,23.52,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,232,3,46.400000000000006,63718.30000000002,-307.25152,49730.38018]
["2026-03-25T09:34:11.000000000",662.18,701.0,0.0,0.03,0.004,0.001,17,0,38.5,39.36,-0.996,0.001,0,0,1.7000000000000002,63718.30000000002,11.257060000000001,49730.38018]
["2026-03-25T09:34:35.000000000",662.11,645.0,16.68,17.43,0.982,0.005,19,5,0.05,0.06,-0.018,0.005,450,22,234.50000000000003,63760.80000000001,-1426.8470499999999,47991.05701999998]
["2026-03-25T09:34:35.000000000",662.11,722.0,0.0,0.03,0.002,0.0,0,0,59.57,60.42,-0.997,0.0,0,0,0.0,63760.80000000001,0.0,47991.05701999998]
["2026-03-25T09:34:47.000000000",662.26,664.0,1.23,1.28,0.352,0.071,307,73,3.07,3.24,-0.648,0.071,128,11,3088.5,63760.80000000001,8416.662339999999,48001.92932]
["2026-03-25T09:34:59.000000000",662.37,635.0,26.83,27.7,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,1086,33,108.60000000000001,63837.90000000001,-719.3338200000002,51947.691989999985]
["2026-03-25T09:35:11.000000000",662.58,684.0,0.0,0.03,0.006,0.002,236,0,21.07,21.93,-0.994,0.002,3,0,47.800000000000004,65102.799999999996,308.76228000000003,62603.20872000001]
["2026-03-25T09:35:23.000000000",662.6,655.0,7.81,8.12,0.875,0.031,179,40,0.4,0.43,-0.124,0.031,516,89,2154.5,65443.2,-6922.182199999998,62517.63520000004]
["2026-03-25T09:35:36.000000000",662.56,642.0,20.12,20.96,0.99,0.003,4,0,0.02,0.04,-0.01,0.003,453,10,137.1,65140.29999999999,-892.4683199999998,59267.97968]
["2026-03-25T09:35:48.000000000",662.51,647.0,15.13,15.9,0.975,0.007,1,0,0.07,0.08,-0.025,0.007,600,13,420.7,65140.29999999999,-2777.9044300000005,59263.507030000066]
["2026-03-25T09:36:01.000000000",662.65,618.0,43.95,45.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,65303.6,-35.7831,59341.632800000014]
["2026-03-25T09:36:01.000000000",662.65,680.0,0.0,0.03,0.007,0.003,136,0,16.58,17.89,-0.993,0.003,73,0,62.7,65303.6,125.24085000000001,59341.632800000014]
["2026-03-25T09:36:27.000000000",662.69,638.0,23.68,25.55,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,177,11,17.8,65406.09999999999,-116.63344,62532.09109000007]
["2026-03-25T09:36:27.000000000",662.69,700.0,0.0,0.03,0.004,0.001,28,0,35.2,38.73,-0.996,0.001,7,0,3.5000000000000004,65406.09999999999,13.916490000000001,62532.09109000007]
["2026-03-25T09:36:39.000000000",662.94,639.0,23.46,24.31,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,232,104,46.400000000000006,66722.59999999996,-307.60416000000004,69539.75424000002]
["2026-03-25T09:36:52.000000000",663.04,722.0,0.0,0.03,0.002,0.0,0,0,58.67,59.46,-0.997,0.0,0,0,0.0,66678.99999999997,0.0,69487.91808000002]
["2026-03-25T09:37:04.000000000",663.28,664.0,1.63,1.75,0.415,0.076,307,122,2.2,2.72,-0.585,0.076,128,15,3306.0,66678.99999999997,9023.261120000001,69513.07056000005]
["2026-03-25T09:37:17.000000000",663.25,606.0,56.85,57.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,67908.89999999998,0.0,80211.46525000001]
["2026-03-25T09:37:17.000000000",663.25,697.0,0.0,0.03,0.004,0.001,13,0,33.29,34.15,-0.996,0.001,0,0,1.3,67908.89999999998,8.622250000000001,80211.46525000001]
["2026-03-25T09:37:40.000000000",663.25,626.0,36.63,37.49,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,68022.19999999995,-27.8565,77082.91500000002]
["2026-03-25T09:37:40.000000000",663.25,713.0,0.0,0.03,0.003,0.001,0,0,49.51,50.37,-0.997,0.001,2,0,0.2,68022.19999999995,-1.3265,77082.91500000002]
["2026-03-25T09:37:52.000000000",663.15,660.0,3.98,4.19,0.699,0.06,303,91,1.1,1.14,-0.301,0.06,847,413,6900.0,67165.49999999997,-21645.216,72695.16614999998]
["2026-03-25T09:38:05.000000000",663.21,709.0,0.0,0.03,0.003,0.001,0,0,45.38,46.23,-0.997,0.001,0,0,0.0,67165.49999999997,0.0,72701.74341000004]
["2026-03-25T09:38:18.000000000",663.16,680.0,0.0,0.02,0.005,0.002,136,6,16.63,17.35,-0.995,0.002,73,0,41.800000000000004,67865.09999999998,83.55816000000003,75591.61891999996]
["2026-03-25T09:38:31.000000000",662.94,621.0,41.15,42.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,67262.69999999998,-41.76522,71307.81522000002]
["2026-03-25T09:38:43.000000000",663.04,671.0,0.09,0.11,0.047,0.02,896,211,7.85,8.25,-0.953,0.02,9,0,1810.0000000000002,66767.99999999997,11762.329600000003,67323.75552000002]
["2026-03-25T09:38:55.000000000",662.91,697.0,0.0,0.03,0.004,0.001,13,0,33.76,34.62,-0.996,0.001,0,0,1.3,67048.49999999997,8.61783,69501.47313000003]
["2026-03-25T09:38:55.000000000",662.91,704.0,0.0,0.03,0.003,0.001,75,0,40.76,41.62,-0.996,0.001,0,0,7.5,67048.49999999997,49.71825,69501.47313000003]
["2026-03-25T09:39:20.000000000",663.0,662.0,2.54,2.61,0.556,0.075,253,341,1.69,1.74,-0.444,0.075,72,210,2437.4999999999995,66553.09999999998,9000.225,66637.46700000003]
["2026-03-25T09:39:32.000000000",662.8,604.0,58.37,59.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,66917.59999999996,0.0,66602.12080000002]
["2026-03-25T09:39:32.000000000",662.8,666.0,0.66,0.7,0.248,0.066,1271,569,3.86,4.09,-0.752,0.066,45,0,8685.6,66917.59999999996,53631.124800000005,66602.12080000002]
["2026-03-25T09:39:56.000000000",662.63,624.0,38.11,38.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,66048.59999999996,-26.505200000000002,62949.85000000001]
["2026-03-25T09:39:56.000000000",662.63,694.0,0.0,0.03,0.004,0.001,33,0,31.01,31.87,-0.996,0.001,1,0,3.4000000000000004,66048.59999999996,21.20416,62949.85000000001]
["2026-03-25T09:40:08.000000000",662.71,658.0,5.22,5.46,0.784,0.049,161,46,0.73,0.77,-0.216,0.049,85,107,1205.4,66299.89999999998,2467.93204,65092.03891000001]
["2026-03-25T09:40:21.000000000",662.68,707.0,0.0,0.03,0.003,0.001,62,0,43.98,44.84,-0.997,0.001,0,0,6.2,66299.89999999998,41.08616,65089.092280000004]
["2026-03-25T09:40:34.000000000",662.74,649.0,13.16,15.27,0.966,0.01,20,0,0.1,0.11,-0.033,0.01,324,24,344.00000000000006,66448.49999999997,-2014.7296,66431.06938]
["2026-03-25T09:40:46.000000000",662.94,620.0,42.5,43.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,0,9.1,66889.39999999997,-60.32754,69533.12484]
["2026-03-25T09:40:59.000000000",663.01,670.0,0.12,0.13,0.063,0.027,293,124,7.03,7.42,-0.937,0.027,217,7,1377.0,67169.29999999997,1360.4965199999997,70295.63525000004]
["2026-03-25T09:40:59.000000000",663.01,692.0,0.0,0.03,0.004,0.001,8,0,28.69,29.52,-0.995,0.001,11,0,1.9,67169.29999999997,-1.9890299999999996,70295.63525000004]
["2026-03-25T09:41:11.000000000",662.99,703.0,0.0,0.03,0.003,0.001,67,0,39.7,40.55,-0.996,0.001,0,0,6.7,67141.99999999997,44.42033000000001,70058.1533]
["2026-03-25T09:41:35.000000000",662.96,632.0,29.85,31.83,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,239,6,23.900000000000002,67195.09999999998,-158.44744000000003,69827.58792000002]
["2026-03-25T09:41:48.000000000",662.89,603.0,59.32,60.16,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,67303.39999999998,0.0,70937.18468000003]
["2026-03-25T09:41:48.000000000",662.89,665.0,0.96,1.0,0.33,0.075,427,514,3.16,3.35,-0.67,0.075,393,84,6150.0,67303.39999999998,1690.3695000000005,70937.18468000003]
["2026-03-25T09:42:00.000000000",662.91,668.0,0.29,0.31,0.129,0.046,765,490,5.27,5.62,-0.871,0.046,187,1,4379.2,67542.39999999997,17625.45108,71379.49716000004]
["2026-03-25T09:42:13.000000000",662.99,686.0,0.0,0.03,0.005,0.002,267,0,22.64,23.48,-0.994,0.002,5,0,54.400000000000006,67296.69999999997,347.4067600000001,71448.44333000001]
["2026-03-25T09:42:25.000000000",663.05,629.0,33.56,34.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,67228.99999999997,-38.456900000000005,73455.33119999997]
["2026-03-25T09:42:25.000000000",663.05,720.0,0.0,0.03,0.003,0.0,45,0,56.58,57.44,-0.997,0.0,0,0,0.0,67228.99999999997,0.0,73455.33119999997]
["2026-03-25T09:42:50.000000000",662.74,648.0,14.39,15.07,0.97,0.008,5,2,0.08,0.09,-0.029,0.008,310,34,252.0,66840.79999999997,-1617.0856,66525.84120000001]
["2026-03-25T09:42:50.000000000",662.74,710.0,0.0,0.03,0.003,0.001,114,1,46.95,47.7,-0.997,0.001,0,0,11.4,66840.79999999997,75.55236000000001,66525.84120000001]
["2026-03-25T09:43:15.000000000",662.52,621.0,40.88,41.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,65743.49999999997,-41.738760000000006,58489.25316000002]
["2026-03-25T09:43:27.000000000",662.45,611.0,50.89,51.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,65480.30000000001,0.0,60581.714949999994]
["2026-03-25T09:43:27.000000000",662.45,673.0,0.04,0.06,0.025,0.011,167,227,10.55,10.95,-0.975,0.011,25,0,211.20000000000002,65480.30000000001,1034.7469,60581.714949999994]
["2026-03-25T09:43:38.000000000",662.38,644.0,17.93,18.7,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,375,103,150.4,65480.30000000001,-990.92048,60575.31338]
["2026-03-25T09:43:50.000000000",662.12,693.0,0.0,0.03,0.004,0.001,16,0,30.66,31.52,-0.996,0.001,2,0,1.8000000000000003,65428.7,9.269680000000001,57973.24083999999]
["2026-03-25T09:44:02.000000000",662.12,664.0,1.13,1.17,0.345,0.073,307,197,3.13,3.3,-0.655,0.073,128,39,3175.4999999999995,64300.8,8651.92204,49150.491839999966]
["2026-03-25T09:44:15.000000000",661.94,617.0,43.66,46.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,64109.60000000001,-18.534320000000005,49370.132959999995]
["2026-03-25T09:44:27.000000000",661.62,655.0,6.68,7.27,0.854,0.036,179,70,0.48,0.5,-0.146,0.036,516,204,2501.9999999999995,62963.000000000015,-8026.773839999999,39350.51112000001]
["2026-03-25T09:44:40.000000000",661.6,626.0,35.09,35.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,62963.000000000015,-27.787200000000002,39349.3216]
["2026-03-25T09:44:40.000000000",661.6,688.0,0.0,0.03,0.005,0.001,77,0,26.07,26.93,-0.995,0.001,13,0,9.0,62963.000000000015,42.342400000000005,39349.3216]
["2026-03-25T09:45:04.000000000",661.63,617.0,43.85,45.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,62332.90000000001,-18.525640000000003,35068.37488999999]
["2026-03-25T09:45:04.000000000",661.63,708.0,0.0,0.03,0.003,0.001,26,0,45.63,47.21,-0.997,0.001,0,0,2.6,62332.90000000001,17.20238,35068.37488999999]
["2026-03-25T09:45:30.000000000",661.7,602.0,59.12,59.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62440.6,0.0,38088.77539999999]
["2026-03-25T09:45:30.000000000",661.7,622.0,39.12,39.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,62440.6,-2.6468000000000003,38088.77539999999]
["2026-03-25T09:45:42.000000000",661.61,671.0,0.07,0.09,0.038,0.016,896,283,9.29,9.76,-0.962,0.016,9,1,1448.0,62690.9,9389.56912,37417.35355000002]
["2026-03-25T09:45:54.000000000",661.57,613.0,47.61,49.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,62690.9,0.0,37415.091350000024]
["2026-03-25T09:45:54.000000000",661.57,704.0,0.0,0.03,0.003,0.001,75,0,41.66,44.1,-0.997,0.001,0,0,7.5,62690.9,49.61775000000001,37415.091350000024]
["2026-03-25T09:46:18.000000000",661.52,633.0,28.05,28.9,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,234,7,23.400000000000002,61445.700000000004,-154.79568,29753.18503999999]
["2026-03-25T09:46:18.000000000",661.52,687.0,0.0,0.03,0.005,0.001,137,0,25.1,25.96,-0.995,0.001,23,1,16.0,61445.700000000004,75.41328000000001,29753.18503999999]
["2026-03-25T09:46:30.000000000",661.56,667.0,0.32,0.34,0.13,0.042,512,254,5.59,6.18,-0.869,0.042,613,14,4725.0,61810.200000000004,-2806.3375200000005,32969.50415999999]
["2026-03-25T09:46:43.000000000",661.54,716.0,0.0,0.03,0.003,0.0,0,0,54.14,55.0,-0.997,0.0,0,0,0.0,62119.70000000001,0.0,37797.08789999997]
["2026-03-25T09:46:55.000000000",661.39,687.0,0.0,0.03,0.005,0.001,137,0,24.73,26.14,-0.995,0.001,23,1,16.0,62119.70000000001,75.39846000000001,37788.51764999997]
["2026-03-25T09:47:07.000000000",661.19,629.0,31.19,33.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,61622.80000000001,-38.34902000000001,30667.314580000006]
["2026-03-25T09:47:19.000000000",661.25,678.0,0.01,0.02,0.007,0.003,150,25,16.48,17.25,-0.993,0.003,147,0,89.1,61416.400000000016,5.951250000000006,29921.56249999999]
["2026-03-25T09:47:32.000000000",661.16,672.0,0.05,0.06,0.026,0.011,242,81,10.74,11.92,-0.972,0.011,729,1,1068.1000000000001,60959.40000000001,-3541.83412,26770.368400000014]
["2026-03-25T09:47:32.000000000",661.16,712.0,0.0,0.03,0.003,0.0,0,0,49.61,52.09,-0.997,0.0,0,0,0.0,60959.40000000001,0.0,26770.368400000014]
["2026-03-25T09:47:55.000000000",661.15,670.0,0.09,0.1,0.045,0.019,293,151,8.77,9.93,-0.955,0.019,217,7,969.0000000000001,61300.100000000006,954.7006,31511.070149999978]
["2026-03-25T09:48:08.000000000",661.17,612.0,48.69,49.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,61069.700000000004,0.0,27113.920530000032]
["2026-03-25T09:48:08.000000000",661.17,674.0,0.03,0.04,0.014,0.006,136,233,12.68,13.09,-0.985,0.006,36,0,103.2,61069.700000000004,396.70200000000006,27113.920530000032]
["2026-03-25T09:48:21.000000000",661.15,645.0,15.74,16.49,0.983,0.005,19,5,0.04,0.05,-0.016,0.005,450,65,234.50000000000003,60925.50000000001,-1424.7782499999998,27189.793749999983]
["2026-03-25T09:48:33.000000000",661.21,669.0,0.12,0.14,0.06,0.024,482,241,7.8,8.19,-0.94,0.024,58,1,1296.0,60965.600000000006,6728.472960000001,27593.61571999998]
["2026-03-25T09:48:46.000000000",661.23,637.0,23.2,24.84,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,334,15,69.80000000000001,61253.600000000006,-421.86474000000004,28747.635480000004]
["2026-03-25T09:48:58.000000000",660.88,607.0,53.4,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61253.600000000006,0.0,28732.418879999987]
["2026-03-25T09:49:11.000000000",660.87,656.0,5.47,5.69,0.786,0.047,220,46,0.72,0.75,-0.214,0.047,171,282,1837.7000000000003,60628.80000000002,1521.9836099999995,20615.178780000013]
["2026-03-25T09:49:23.000000000",660.84,627.0,33.01,34.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,60553.000000000015,-31.059480000000004,20758.306080000002]
["2026-03-25T09:49:23.000000000",660.84,689.0,0.0,0.03,0.005,0.001,121,0,27.03,29.22,-0.995,0.001,11,0,13.200000000000001,60553.000000000015,72.6924,20758.306080000002]
["2026-03-25T09:49:48.000000000",660.59,653.0,7.71,8.03,0.88,0.031,70,12,0.39,0.42,-0.12,0.031,382,151,1401.2,60391.799999999996,-6389.22648,13466.787739999989]
["2026-03-25T09:49:48.000000000",660.59,710.0,0.0,0.03,0.003,0.001,114,1,49.1,49.97,-0.997,0.001,0,0,11.4,60391.799999999996,75.30726000000001,13466.787739999989]
["2026-03-25T09:50:00.000000000",660.41,652.0,8.39,8.99,0.899,0.027,48,12,0.28,0.41,-0.101,0.027,451,188,1347.3,59675.700000000004,-7185.9212099999995,7356.306989999989]
["2026-03-25T09:50:25.000000000",660.07,610.0,49.61,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,60126.20000000001,0.0,10694.45413999999]
["2026-03-25T09:50:25.000000000",660.07,672.0,0.04,0.06,0.023,0.01,242,88,11.78,12.37,-0.977,0.01,729,1,971.0000000000001,60126.20000000001,-3214.5409000000004,10694.45413999999]
["2026-03-25T09:50:37.000000000",659.53,641.0,18.17,18.95,0.988,0.004,13,1,0.03,0.04,-0.012,0.004,424,105,174.8,58133.20000000001,-1084.2673199999997,-11535.179700000012]
["2026-03-25T09:50:49.000000000",659.84,692.0,0.0,0.03,0.004,0.001,8,0,31.68,32.49,-0.996,0.001,11,0,1.9,58016.9,-1.9795199999999997,-11950.362239999995]
["2026-03-25T09:51:01.000000000",659.73,634.0,25.34,26.19,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,26,37.2,58311.80000000001,-245.41956000000002,-10278.593399999983]
["2026-03-25T09:51:01.000000000",659.73,696.0,0.0,0.03,0.004,0.001,12,0,35.81,36.67,-0.996,0.001,1,0,1.3,58311.80000000001,7.25703,-10278.593399999983]
["2026-03-25T09:51:26.000000000",659.94,654.0,6.51,6.79,0.822,0.04,89,16,0.6,0.64,-0.178,0.04,337,73,1704.0,58877.09999999999,-6546.604800000001,-2350.0463400000185]
["2026-03-25T09:51:26.000000000",659.94,716.0,0.0,0.03,0.003,0.0,0,0,55.55,56.41,-0.997,0.0,0,0,0.0,58877.09999999999,0.0,-2350.0463400000185]
["2026-03-25T09:51:39.000000000",659.89,714.0,0.0,0.03,0.003,0.0,0,0,52.99,55.19,-0.997,0.0,0,0,0.0,58680.200000000004,0.0,-3167.4720000000098]
["2026-03-25T09:52:03.000000000",659.67,617.0,41.97,43.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,57918.40000000001,-18.470760000000002,-7668.004079999993]
["2026-03-25T09:52:03.000000000",659.67,679.0,0.0,0.03,0.006,0.002,304,100,18.27,20.04,-0.994,0.002,147,0,90.19999999999999,57918.40000000001,207.13638,-7668.004079999993]
["2026-03-25T09:52:16.000000000",659.63,650.0,9.7,10.05,0.923,0.021,72,9,0.24,0.25,-0.077,0.021,644,206,1503.6000000000001,57837.000000000015,-7923.47556,-8366.746919999992]
["2026-03-25T09:52:29.000000000",659.6,699.0,0.0,0.03,0.003,0.001,34,0,38.66,40.56,-0.996,0.001,0,0,3.4000000000000004,57602.100000000006,22.426400000000005,-10769.28919999999]
["2026-03-25T09:52:41.000000000",659.7,670.0,0.07,0.08,0.034,0.014,293,167,10.05,10.64,-0.966,0.014,217,10,714.0,57871.700000000004,701.9208,-8983.134899999997]
["2026-03-25T09:52:41.000000000",659.7,711.0,0.0,0.03,0.003,0.0,0,0,50.84,51.7,-0.997,0.0,0,0,0.0,57871.700000000004,0.0,-8983.134899999997]
["2026-03-25T09:53:06.000000000",660.16,663.0,0.97,1.06,0.287,0.062,398,668,3.11,3.98,-0.713,0.062,58,197,2827.2,58680.50000000001,13916.1728,-4682.514880000005]
["2026-03-25T09:53:19.000000000",660.04,634.0,25.52,26.39,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,30,37.2,59112.00000000001,-245.53488000000002,-2828.9314399999766]
["2026-03-25T09:53:19.000000000",660.04,696.0,0.0,0.03,0.004,0.001,12,0,35.63,36.49,-0.996,0.001,1,0,1.3,59112.00000000001,7.260439999999999,-2828.9314399999766]
["2026-03-25T09:53:43.000000000",659.76,624.0,35.24,36.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,58596.70000000001,-26.3904,-4983.167280000004]
["2026-03-25T09:53:43.000000000",659.76,715.0,0.0,0.03,0.003,0.0,26,0,54.89,55.75,-0.997,0.0,0,0,0.0,58596.70000000001,0.0,-4983.167280000004]
["2026-03-25T09:53:55.000000000",659.65,696.0,0.0,0.03,0.004,0.001,12,0,36.0,36.86,-0.996,0.001,1,0,1.3,57968.30000000001,7.256149999999999,-10234.469750000018]
["2026-03-25T09:54:07.000000000",659.44,629.0,29.64,32.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,57797.20000000001,-38.24752000000001,-14681.772160000028]
["2026-03-25T09:54:20.000000000",659.42,678.0,0.01,0.02,0.006,0.002,150,25,18.33,19.03,-0.994,0.002,147,0,59.4,57469.10000000001,3.9565200000000034,-16996.550500000056]
["2026-03-25T09:54:32.000000000",659.37,620.0,38.88,39.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,1,9.1,57469.10000000001,-60.00267,-16995.261750000016]
["2026-03-25T09:54:32.000000000",659.37,711.0,0.0,0.03,0.003,0.0,0,0,51.27,52.13,-0.997,0.0,0,0,0.0,57469.10000000001,0.0,-16995.261750000016]
["2026-03-25T09:54:56.000000000",659.33,640.0,18.91,19.68,0.99,0.003,38,0,0.02,0.04,-0.01,0.003,1568,214,481.79999999999995,57523.600000000006,-3026.3247000000006,-17840.151140000016]
["2026-03-25T09:54:56.000000000",659.33,693.0,0.0,0.03,0.004,0.001,16,0,33.31,34.09,-0.996,0.001,2,0,1.8000000000000003,57523.600000000006,9.230620000000002,-17840.151140000016]
["2026-03-25T09:55:08.000000000",659.4,674.0,0.02,0.03,0.011,0.005,136,234,13.25,15.26,-0.989,0.005,36,0,86.00000000000001,57526.10000000001,329.7,-19776.0654]
["2026-03-25T09:55:33.000000000",659.59,603.0,56.21,56.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,58003.30000000001,0.0,-15491.790329999987]
["2026-03-25T09:55:33.000000000",659.59,694.0,0.0,0.03,0.004,0.001,33,0,34.04,34.79,-0.996,0.001,1,0,3.4000000000000004,58003.30000000001,21.10688,-15491.790329999987]
["2026-03-25T09:55:46.000000000",659.44,636.0,22.35,27.05,0.995,0.002,15,0,0.01,0.02,-0.005,0.002,258,55,54.6,58013.8,-320.48784000000006,-15730.281760000036]
["2026-03-25T09:55:59.000000000",659.5,685.0,0.0,0.03,0.005,0.001,78,0,25.05,25.91,-0.995,0.001,88,0,16.599999999999998,58112.100000000006,-6.594999999999997,-13567.893499999991]
["2026-03-25T09:56:11.000000000",659.6,646.0,12.65,14.4,0.969,0.01,19,2,0.08,0.1,-0.031,0.01,422,236,441.0,57980.90000000001,-2658.188,-15172.77880000002]
["2026-03-25T09:56:11.000000000",659.6,719.0,0.0,0.03,0.002,0.0,0,0,58.12,60.33,-0.998,0.0,0,0,0.0,57980.90000000001,0.0,-15172.77880000002]
["2026-03-25T09:56:24.000000000",659.7,690.0,0.0,0.03,0.004,0.001,244,0,29.8,30.66,-0.996,0.001,19,0,26.3,58559.50000000001,148.43250000000003,-7451.311499999987]
["2026-03-25T09:56:49.000000000",659.68,619.0,40.32,41.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,58849.20000000001,-32.32432,-5092.729600000015]
["2026-03-25T09:56:49.000000000",659.68,681.0,0.0,0.03,0.007,0.002,267,23,20.92,21.69,-0.993,0.002,251,0,103.60000000000001,58849.20000000001,21.10976000000002,-5092.729600000015]
["2026-03-25T09:57:03.000000000",659.69,652.0,7.9,8.22,0.884,0.03,48,13,0.37,0.39,-0.116,0.03,451,250,1497.0,58510.600000000006,-7975.652100000001,-9006.087880000016]
["2026-03-25T09:57:16.000000000",659.69,643.0,16.39,17.16,0.986,0.005,5,3,0.03,0.05,-0.014,0.005,255,46,130.0,58619.90000000001,-824.6125000000003,-8798.285530000023]
["2026-03-25T09:57:28.000000000",659.69,644.0,15.08,16.52,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,375,131,225.59999999999997,59068.00000000001,-1480.3443600000005,-5751.177419999987]
["2026-03-25T09:57:41.000000000",659.64,615.0,44.24,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,58180.400000000016,-49.473000000000006,-14795.725200000008]
["2026-03-25T09:57:53.000000000",659.71,664.0,0.64,0.67,0.215,0.054,307,434,4.76,5.02,-0.785,0.054,128,70,2349.0,58529.80000000002,6376.756860000001,-9301.91100000003]
["2026-03-25T09:58:05.000000000",659.68,635.0,24.32,25.17,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,1086,78,217.20000000000002,58263.20000000001,-1432.8249600000001,-7637.775039999993]
["2026-03-25T09:58:05.000000000",659.68,697.0,0.0,0.03,0.004,0.001,13,0,36.83,37.69,-0.996,0.001,0,0,1.3,58263.20000000001,8.57584,-7637.775039999993]
["2026-03-25T09:58:30.000000000",659.91,628.0,31.05,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,58629.900000000016,-39.5946,-8303.64752999998]
["2026-03-25T09:58:30.000000000",659.91,718.0,0.0,0.03,0.003,0.0,0,0,56.99,59.07,-0.998,0.0,0,0,0.0,58629.900000000016,0.0,-8303.64752999998]
["2026-03-25T09:58:43.000000000",660.06,661.0,1.76,1.79,0.426,0.071,229,279,2.66,2.72,-0.573,0.071,66,405,2094.4999999999995,59656.3,7638.8743799999975,-2702.9457000000116]
["2026-03-25T09:59:07.000000000",659.37,618.0,40.84,41.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,54,40,0.0,57233.40000000001,0.0,-16202.039640000012]
["2026-03-25T09:59:07.000000000",659.37,680.0,0.0,0.03,0.006,0.002,136,29,20.31,21.17,-0.994,0.002,73,0,41.800000000000004,57233.40000000001,83.08062000000002,-16202.039640000012]
["2026-03-25T09:59:19.000000000",659.31,622.0,36.28,37.71,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,57233.40000000001,-2.63724,-16200.565319999972]
["2026-03-25T09:59:19.000000000",659.31,713.0,0.0,0.03,0.003,0.0,0,0,52.59,55.11,-0.997,0.0,2,0,0.0,57233.40000000001,0.0,-16200.565319999972]
["2026-03-25T09:59:43.000000000",659.15,643.0,15.75,16.52,0.984,0.005,5,3,0.04,0.06,-0.016,0.005,255,48,130.0,57455.8,-823.9375000000001,-24334.49969999999]
["2026-03-25T09:59:43.000000000",659.15,705.0,0.0,0.03,0.003,0.001,138,2,45.48,46.34,-0.997,0.001,11,0,14.900000000000002,57455.8,83.71205,-24334.49969999999]
["2026-03-25T09:59:55.000000000",659.14,676.0,0.0,0.03,0.009,0.003,204,136,16.49,17.26,-0.991,0.003,13,0,65.10000000000001,57388.100000000006,377.68721999999997,-25312.953419999998]
["2026-03-25T10:00:22.000000000",658.93,604.0,54.48,55.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,57281.30000000001,0.0,-24142.536269999997]
["2026-03-25T10:00:22.000000000",658.93,689.0,0.0,0.03,0.004,0.001,121,0,29.66,30.52,-0.996,0.001,11,0,13.200000000000001,57281.30000000001,72.4823,-24142.536269999997]
["2026-03-25T10:00:34.000000000",658.5,638.0,19.62,21.9,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,177,11,35.6,57001.600000000006,-231.79199999999997,-29120.186999999998]
["2026-03-25T10:00:46.000000000",658.31,687.0,0.0,0.03,0.005,0.001,137,0,27.57,29.65,-0.995,0.001,23,1,16.0,56129.79999999999,75.04734,-44385.89343999998]
["2026-03-25T10:01:00.000000000",658.67,658.0,2.67,2.73,0.529,0.066,161,70,2.12,2.17,-0.471,0.066,85,278,1623.6000000000001,55799.19999999999,3303.8887200000004,-40002.346439999994]
["2026-03-25T10:01:12.000000000",658.9,600.0,57.67,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,56599.70000000001,0.0,-31569.875700000022]
["2026-03-25T10:01:25.000000000",658.97,649.0,9.39,10.42,0.932,0.019,20,2,0.19,0.21,-0.068,0.019,324,174,653.5999999999999,56987.20000000001,-3806.2107200000005,-27098.164339999978]
["2026-03-25T10:01:37.000000000",659.23,675.0,0.01,0.03,0.007,0.003,157,179,14.86,17.49,-0.993,0.003,384,5,162.3,56987.20000000001,-448.9356300000001,-27108.856060000006]
["2026-03-25T10:01:37.000000000",659.23,684.0,0.0,0.04,0.005,0.002,236,0,23.84,25.79,-0.995,0.002,3,0,47.800000000000004,56987.20000000001,307.20118,-27108.856060000006]
["2026-03-25T10:02:02.000000000",659.31,642.0,16.95,17.7,0.989,0.004,4,0,0.03,0.04,-0.011,0.004,453,138,182.8,58021.900000000016,-1184.1207599999998,-12878.302230000008]
["2026-03-25T10:02:02.000000000",659.31,704.0,0.0,0.03,0.003,0.001,75,4,44.29,45.13,-0.997,0.001,0,0,7.5,58021.900000000016,49.44825,-12878.302230000008]
["2026-03-25T10:02:15.000000000",659.38,646.0,13.05,13.82,0.97,0.01,19,2,0.07,0.09,-0.03,0.01,422,263,441.0,57997.400000000016,-2657.3014,-16232.616840000012]
["2026-03-25T10:02:39.000000000",659.44,604.0,55.01,55.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,57927.70000000001,0.0,-13531.049360000005]
["2026-03-25T10:02:39.000000000",659.44,672.0,0.04,0.05,0.02,0.008,242,99,12.41,12.81,-0.98,0.008,729,101,776.8,57927.70000000001,-2569.17824,-13531.049360000005]
["2026-03-25T10:02:52.000000000",659.6,638.0,21.16,22.0,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,177,12,35.6,57927.70000000001,-232.17919999999998,-13534.332400000012]
["2026-03-25T10:03:05.000000000",659.5,687.0,0.0,0.03,0.005,0.001,137,0,26.19,28.39,-0.995,0.001,23,1,16.0,58629.90000000001,75.183,-10952.316499999992]
["2026-03-25T10:03:17.000000000",659.48,629.0,30.03,30.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,58310.30000000002,-38.249840000000006,-13740.265799999974]
["2026-03-25T10:03:29.000000000",659.43,600.0,58.98,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,58243.500000000015,0.0,-15062.04063]
["2026-03-25T10:03:42.000000000",659.32,649.0,10.29,10.65,0.938,0.018,20,2,0.16,0.18,-0.062,0.018,324,174,619.2,58155.60000000001,-3607.79904,-18240.747119999993]
["2026-03-25T10:03:42.000000000",659.32,669.0,0.09,0.1,0.042,0.016,482,267,9.6,9.99,-0.958,0.016,58,3,864.0,58155.60000000001,4472.8268800000005,-18240.747119999993]
["2026-03-25T10:03:55.000000000",659.53,683.0,0.0,0.04,0.007,0.002,192,0,23.11,23.99,-0.993,0.002,5,0,39.4,58206.60000000001,246.66422,-18196.43269999999]
["2026-03-25T10:04:22.000000000",659.79,612.0,47.42,48.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,59189.100000000006,0.0,-4243.10949]
["2026-03-25T10:04:22.000000000",659.79,703.0,0.0,0.03,0.003,0.001,67,0,42.72,43.58,-0.997,0.001,0,0,6.7,59189.100000000006,44.20593,-4243.10949]
["2026-03-25T10:04:35.000000000",659.83,645.0,14.5,15.22,0.98,0.007,19,5,0.05,0.06,-0.02,0.007,450,174,328.3,59322.90000000001,-1990.70711,-2278.3929900000253]
["2026-03-25T10:04:48.000000000",659.81,694.0,0.0,0.03,0.004,0.001,33,0,33.29,35.55,-0.996,0.001,1,0,3.4000000000000004,59247.80000000002,21.11392,-4077.625800000014]
["2026-03-25T10:05:00.000000000",659.63,622.0,36.44,38.62,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,58675.20000000001,-2.63852,-9469.64828]
["2026-03-25T10:05:13.000000000",659.62,608.0,50.28,52.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,58869.80000000001,0.0,-13102.691680000005]
["2026-03-25T10:05:26.000000000",659.5,657.0,3.38,3.95,0.667,0.064,176,72,1.21,1.26,-0.332,0.064,168,370,2201.6,58379.600000000006,337.66399999999913,-16180.172999999992]
["2026-03-25T10:05:38.000000000",659.45,628.0,30.37,32.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,58379.600000000006,-39.567,-16178.946299999983]
["2026-03-25T10:05:38.000000000",659.45,690.0,0.0,0.03,0.004,0.001,244,0,29.49,31.65,-0.996,0.001,19,0,26.3,58379.600000000006,148.37625000000003,-16178.946299999983]
["2026-03-25T10:05:50.000000000",659.42,661.0,1.34,1.38,0.384,0.073,229,343,2.96,3.03,-0.616,0.074,66,438,2160.1,58454.40000000001,7802.9168599999975,-16808.61579999999]
["2026-03-25T10:06:17.000000000",659.69,607.0,52.24,53.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58763.900000000016,0.0,-10026.628309999993]
["2026-03-25T10:06:17.000000000",659.69,653.0,6.91,7.22,0.865,0.036,70,14,0.39,0.42,-0.135,0.036,382,335,1627.1999999999998,58763.900000000016,-7409.63808,-10026.628309999993]
["2026-03-25T10:06:30.000000000",659.99,624.0,34.88,36.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,59748.4,-26.3996,711.4692200000052]
["2026-03-25T10:06:43.000000000",659.94,673.0,0.03,0.04,0.016,0.007,167,348,12.92,13.32,-0.984,0.007,25,0,134.4,59572.600000000006,655.9803600000001,-828.8846400000145]
["2026-03-25T10:06:56.000000000",659.68,644.0,15.28,16.03,0.986,0.005,1,0,0.03,0.05,-0.014,0.005,375,138,188.0,59572.600000000006,-1233.6016,-828.5580800000007]
["2026-03-25T10:06:56.000000000",659.68,706.0,0.0,0.03,0.003,0.001,13,0,45.96,46.82,-0.997,0.001,0,0,1.3,59572.600000000006,8.57584,-828.5580800000007]
["2026-03-25T10:07:22.000000000",659.48,604.0,54.89,55.75,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,59140.90000000001,0.0,-5273.86155999999]
["2026-03-25T10:07:34.000000000",659.47,607.0,50.97,56.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58692.4,0.0,-13418.89555999999]
["2026-03-25T10:07:34.000000000",659.47,669.0,0.06,0.1,0.041,0.016,482,287,8.25,10.96,-0.959,0.016,58,3,864.0,58692.4,4473.84448,-13418.89555999999]
["2026-03-25T10:07:46.000000000",659.3,718.0,0.0,0.03,0.002,0.0,0,0,57.84,62.42,-0.997,0.0,0,0,0.0,57913.70000000001,0.0,-22468.284699999975]
["2026-03-25T10:07:59.000000000",659.15,689.0,0.0,0.03,0.004,0.001,121,0,29.5,30.34,-0.996,0.001,11,0,13.200000000000001,57915.00000000001,72.5065,-23382.687099999992]
["2026-03-25T10:08:11.000000000",659.33,631.0,27.42,29.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,57915.00000000001,-125.2727,-23389.07241999999]
["2026-03-25T10:08:24.000000000",659.39,677.0,0.01,0.02,0.007,0.003,117,16,17.28,18.05,-0.993,0.003,6,0,36.900000000000006,58643.50000000001,219.57687,-12071.452729999992]
["2026-03-25T10:08:36.000000000",659.48,652.0,7.48,8.07,0.891,0.031,48,22,0.3,0.32,-0.109,0.031,451,594,1546.8999999999999,58359.90000000001,-8238.88364,-13737.627879999984]
["2026-03-25T10:08:36.000000000",659.48,714.0,0.0,0.03,0.003,0.0,0,0,54.12,54.98,-0.997,0.0,0,0,0.0,58359.90000000001,0.0,-13737.627879999984]
["2026-03-25T10:08:49.000000000",659.2,685.0,0.0,0.04,0.006,0.002,78,0,25.54,26.39,-0.994,0.002,88,0,33.199999999999996,58432.500000000015,-13.183999999999994,-15337.606399999997]
["2026-03-25T10:09:14.000000000",659.15,614.0,44.67,45.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,0,9.4,58056.10000000001,-61.960100000000004,-23397.84755000001]
["2026-03-25T10:09:14.000000000",659.15,666.0,0.21,0.23,0.092,0.032,1271,1370,6.93,7.29,-0.908,0.032,45,8,4211.2,58056.10000000001,25859.772800000002,-23397.84755000001]
["2026-03-25T10:09:26.000000000",659.14,648.0,11.01,11.38,0.958,0.014,5,2,0.1,0.12,-0.042,0.014,310,106,441.0,58056.10000000001,-2814.5278,-23397.492579999995]
["2026-03-25T10:09:39.000000000",659.46,697.0,0.0,0.03,0.004,0.001,13,0,37.08,37.95,-0.996,0.001,0,0,1.3,57971.90000000001,8.572980000000001,-23007.899939999996]
["2026-03-25T10:09:51.000000000",659.56,668.0,0.12,0.14,0.057,0.022,765,650,8.29,8.67,-0.943,0.022,187,4,2094.4,58825.000000000015,8386.964959999998,-7855.359600000004]
["2026-03-25T10:10:06.000000000",659.64,610.0,45.65,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,59132.70000000001,0.0,-3796.228200000006]
["2026-03-25T10:10:22.000000000",659.54,659.0,2.31,2.46,0.538,0.075,78,129,1.87,1.94,-0.462,0.075,153,2380,1732.5,58719.70000000001,-3709.9125,-11780.043939999987]
["2026-03-25T10:10:35.000000000",659.36,651.0,8.37,8.71,0.914,0.026,23,31,0.24,0.26,-0.086,0.026,315,345,878.8000000000001,58307.30000000001,-5005.86112,-15196.269920000004]
["2026-03-25T10:10:35.000000000",659.36,693.0,0.0,0.03,0.004,0.001,16,0,33.28,34.15,-0.996,0.001,2,0,1.8000000000000003,58307.30000000001,9.231040000000002,-15196.269920000004]
["2026-03-25T10:10:47.000000000",659.42,664.0,0.48,0.51,0.18,0.052,307,674,4.89,5.2,-0.82,0.052,128,73,2261.9999999999995,58685.9,6137.881359999999,-13984.319939999992]
["2026-03-25T10:10:59.000000000",659.4,713.0,0.0,0.03,0.003,0.0,0,0,53.19,54.0,-0.997,0.0,2,0,0.0,58685.9,0.0,-13983.895799999997]
["2026-03-25T10:11:12.000000000",659.39,655.0,5.06,5.27,0.781,0.051,179,112,0.72,0.75,-0.219,0.051,516,657,3544.5,58941.80000000001,-11332.93593,-15342.686520000016]
["2026-03-25T10:11:25.000000000",659.41,626.0,32.94,33.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,58659.50000000001,-27.69522,-15132.800089999988]
["2026-03-25T10:11:37.000000000",659.41,648.0,10.55,12.42,0.956,0.014,5,2,0.09,0.14,-0.044,0.014,310,109,441.0,58787.30000000001,-2815.6806999999994,-17653.065110000003]
["2026-03-25T10:11:50.000000000",659.6,618.0,41.2,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,40,0.0,59479.00000000001,0.0,-11915.014400000005]
["2026-03-25T10:11:50.000000000",659.6,709.0,0.0,0.03,0.003,0.001,0,0,48.94,49.8,-0.997,0.001,0,0,0.0,59479.00000000001,0.0,-11915.014400000005]
["2026-03-25T10:12:14.000000000",659.8,638.0,21.47,22.34,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,177,13,35.6,59644.50000000001,-232.24959999999996,-7370.625800000026]
["2026-03-25T10:12:27.000000000",659.92,609.0,50.59,51.44,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60045.700000000004,0.0,-3927.18392000001]
["2026-03-25T10:12:27.000000000",659.92,671.0,0.05,0.07,0.027,0.011,896,396,10.83,11.23,-0.973,0.011,9,1,995.5,60045.700000000004,6438.839439999999,-3927.18392000001]
["2026-03-25T10:12:53.000000000",660.11,634.0,25.73,26.6,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,30,37.2,60514.00000000001,-245.56092000000004,3931.6151600000044]
["2026-03-25T10:12:53.000000000",660.11,693.0,0.0,0.03,0.004,0.001,16,0,32.42,33.28,-0.996,0.001,2,0,1.8000000000000003,60514.00000000001,9.24154,3931.6151600000044]
["2026-03-25T10:13:06.000000000",660.38,635.0,25.06,25.93,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,1086,107,108.60000000000001,62072.399999999994,-717.1726800000001,12585.522039999998]
["2026-03-25T10:13:18.000000000",660.24,713.0,0.0,0.03,0.003,0.0,0,0,52.34,53.2,-0.997,0.0,2,0,0.0,61030.7,0.0,6725.864880000002]
["2026-03-25T10:13:31.000000000",660.23,655.0,5.6,5.88,0.824,0.046,179,112,0.54,0.56,-0.176,0.046,516,661,3197.0,61030.7,-10234.885460000001,6725.763009999984]
["2026-03-25T10:13:31.000000000",660.23,717.0,0.0,0.03,0.003,0.0,0,0,55.36,57.24,-0.997,0.0,0,0,0.0,61030.7,0.0,6725.763009999984]
["2026-03-25T10:13:43.000000000",660.15,719.0,0.0,0.03,0.002,0.0,0,0,58.49,59.34,-0.997,0.0,0,0,0.0,60551.899999999994,0.0,4514.765850000013]
["2026-03-25T10:14:08.000000000",660.02,618.0,41.61,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,40,0.0,60114.1,0.0,-606.5583800000096]
["2026-03-25T10:14:08.000000000",660.02,680.0,0.0,0.04,0.008,0.003,136,29,19.59,20.41,-0.992,0.003,73,0,62.7,60114.1,124.74378000000002,-606.5583800000096]
["2026-03-25T10:14:33.000000000",660.1,638.0,21.72,22.5,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,177,13,35.6,60451.6,-232.35519999999997,1885.245599999986]
["2026-03-25T10:14:33.000000000",660.1,700.0,0.0,0.03,0.003,0.001,28,0,39.47,40.3,-0.997,0.001,7,0,3.5000000000000004,60451.6,13.8621,1885.245599999986]
["2026-03-25T10:14:45.000000000",660.27,671.0,0.05,0.06,0.026,0.011,896,413,10.52,10.92,-0.974,0.011,9,1,995.5,60451.6,6442.254389999999,1885.7311199999974]
["2026-03-25T10:14:57.000000000",660.55,704.0,0.0,0.03,0.003,0.001,75,4,42.94,43.8,-0.997,0.001,0,0,7.5,61755.2,49.54125,17006.520299999996]
["2026-03-25T10:15:09.000000000",660.51,663.0,0.83,0.86,0.3,0.075,398,1142,3.23,3.43,-0.7,0.075,58,225,3419.9999999999995,61516.0,16843.005,15000.182100000009]
["2026-03-25T10:15:24.000000000",660.48,634.0,26.03,26.9,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,30,37.2,61581.6,-245.69856000000004,14288.824319999998]
["2026-03-25T10:15:36.000000000",660.4,683.0,0.0,0.03,0.005,0.002,192,0,22.23,23.08,-0.995,0.002,5,0,39.4,61026.3,246.9896,8941.155600000015]
["2026-03-25T10:15:50.000000000",660.39,625.0,34.91,35.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,7,8.600000000000001,61125.1,-56.793540000000014,5254.72323]
["2026-03-25T10:15:50.000000000",660.39,716.0,0.0,0.03,0.003,0.0,0,0,55.23,56.09,-0.997,0.0,0,0,0.0,61125.1,0.0,5254.72323]
["2026-03-25T10:16:04.000000000",660.35,701.0,0.0,0.03,0.003,0.001,17,0,40.29,41.15,-0.996,0.001,0,0,1.7000000000000002,61125.1,11.225950000000003,5254.404950000016]
["2026-03-25T10:16:29.000000000",660.58,617.0,43.15,43.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,61432.0,-18.496240000000004,12366.057599999987]
["2026-03-25T10:16:29.000000000",660.58,679.0,0.0,0.03,0.006,0.002,304,101,18.07,18.82,-0.994,0.002,147,0,90.19999999999999,61432.0,207.42212,12366.057599999987]
["2026-03-25T10:16:53.000000000",660.83,608.0,52.36,53.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,62106.100000000006,0.0,20400.482930000024]
["2026-03-25T10:16:53.000000000",660.83,699.0,0.0,0.03,0.004,0.001,34,0,37.78,38.64,-0.996,0.001,0,0,3.4000000000000004,62106.100000000006,22.468220000000006,20400.482930000024]
["2026-03-25T10:17:06.000000000",660.61,641.0,18.94,20.28,0.991,0.003,13,5,0.02,0.03,-0.009,0.003,424,126,131.1,61619.200000000004,-814.53213,13897.913180000003]
["2026-03-25T10:17:20.000000000",660.49,654.0,6.68,6.98,0.871,0.036,89,31,0.37,0.39,-0.13,0.037,337,324,1567.2999999999997,61852.3,-6119.43985,12569.785190000011]
["2026-03-25T10:17:33.000000000",660.46,662.0,1.16,1.2,0.371,0.082,253,839,2.64,2.79,-0.629,0.082,72,347,2665.0,61592.100000000006,9802.547320000001,10677.65681999999]
["2026-03-25T10:17:45.000000000",660.52,604.0,56.07,56.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,61323.90000000001,0.0,12030.05076000001]
["2026-03-25T10:17:45.000000000",660.52,695.0,0.0,0.03,0.004,0.001,185,0,34.1,34.94,-0.996,0.001,15,0,20.0,61323.90000000001,112.28840000000001,12030.05076000001]
["2026-03-25T10:18:11.000000000",660.67,624.0,36.32,37.18,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,61346.80000000001,-26.4268,13653.406220000003]
["2026-03-25T10:18:11.000000000",660.67,686.0,0.0,0.03,0.005,0.001,267,2,24.83,25.69,-0.995,0.001,5,0,27.200000000000003,61346.80000000001,173.09554,13653.406220000003]
["2026-03-25T10:18:23.000000000",660.7,651.0,9.7,10.05,0.941,0.019,23,32,0.15,0.17,-0.059,0.019,315,427,642.1999999999999,61758.30000000002,-3665.5636,17037.4709]
["2026-03-25T10:18:36.000000000",660.7,707.0,0.0,0.03,0.003,0.001,62,0,45.84,46.7,-0.997,0.001,0,0,6.2,61841.50000000002,40.9634,18389.26310000001]
["2026-03-25T10:18:49.000000000",660.66,678.0,0.01,0.02,0.007,0.003,150,25,16.98,17.75,-0.993,0.003,147,0,89.1,61841.50000000002,5.9459400000000056,18388.149780000014]
["2026-03-25T10:19:01.000000000",660.67,620.0,40.22,41.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,5,9.1,61834.40000000001,-60.12097,16572.24628]
["2026-03-25T10:19:16.000000000",660.57,669.0,0.07,0.08,0.039,0.018,482,324,8.31,8.7,-0.961,0.018,58,3,972.0000000000001,61655.000000000015,5041.4702400000015,14852.255880000013]
["2026-03-25T10:19:28.000000000",660.41,628.0,31.93,32.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,61015.7,-39.6246,8062.945690000007]
["2026-03-25T10:19:28.000000000",660.41,703.0,0.0,0.03,0.003,0.001,67,0,42.2,43.07,-0.997,0.001,0,0,6.7,61015.7,44.24747000000001,8062.945690000007]
["2026-03-25T10:19:40.000000000",660.29,674.0,0.02,0.03,0.012,0.005,136,258,13.42,14.19,-0.988,0.005,36,0,86.00000000000001,60689.8,330.145,6460.277360000015]
["2026-03-25T10:20:06.000000000",660.31,603.0,56.89,57.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,60001.3,0.0,-2888.8562499999907]
["2026-03-25T10:20:06.000000000",660.31,665.0,0.31,0.33,0.133,0.048,427,1274,4.85,5.19,-0.867,0.048,393,146,3936.0,60001.3,1077.6259199999986,-2888.8562499999907]
["2026-03-25T10:20:18.000000000",660.31,636.0,23.64,25.53,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,258,58,54.6,60652.5,-320.91066,6457.171490000015]
["2026-03-25T10:20:31.000000000",660.44,625.0,35.0,35.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,7,8.600000000000001,60489.2,-56.797840000000015,6517.221920000013]
["2026-03-25T10:20:44.000000000",660.63,628.0,32.21,33.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,61025.0,-39.6378,12300.930600000043]
["2026-03-25T10:20:44.000000000",660.63,719.0,0.0,0.03,0.003,0.0,0,0,57.95,58.79,-0.997,0.0,0,0,0.0,61025.0,0.0,12300.930600000043]
["2026-03-25T10:21:09.000000000",660.59,648.0,12.47,12.85,0.97,0.01,5,2,0.07,0.09,-0.03,0.01,310,133,315.0,61155.100000000006,-2014.7995,12261.210990000018]
["2026-03-25T10:21:23.000000000",660.55,619.0,41.16,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,61321.10000000001,-32.36695,14832.650250000002]
["2026-03-25T10:21:23.000000000",660.55,681.0,0.0,0.03,0.006,0.002,267,24,20.0,20.85,-0.994,0.002,251,0,103.60000000000001,61321.10000000001,21.137600000000017,14832.650250000002]
["2026-03-25T10:21:49.000000000",660.71,610.0,50.36,51.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,61470.90000000002,0.0,18001.043950000018]
["2026-03-25T10:21:49.000000000",660.71,702.0,0.0,0.03,0.003,0.001,96,0,40.78,41.64,-0.997,0.001,0,0,9.6,61470.90000000002,63.42816,18001.043950000018]
["2026-03-25T10:22:01.000000000",660.82,644.0,16.49,17.27,0.987,0.004,1,0,0.02,0.05,-0.013,0.004,375,138,150.4,62220.40000000001,-988.5867200000001,23977.19288000001]
["2026-03-25T10:22:15.000000000",660.91,693.0,0.0,0.03,0.004,0.001,16,0,31.72,32.57,-0.996,0.001,2,0,1.8000000000000003,61938.20000000001,9.252740000000001,21725.433519999973]
["2026-03-25T10:22:27.000000000",660.88,664.0,0.57,0.59,0.232,0.07,307,782,3.65,3.87,-0.768,0.07,128,83,3045.0000000000005,62013.10000000001,8280.8264,21125.029200000008]
["2026-03-25T10:22:39.000000000",660.89,606.0,54.46,55.31,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,62210.9,0.0,22859.524210000018]
["2026-03-25T10:22:51.000000000",660.87,683.0,0.0,0.03,0.006,0.002,192,0,21.69,22.56,-0.994,0.002,5,0,39.4,62210.9,247.16538,22858.83243000002]
["2026-03-25T10:23:03.000000000",660.95,627.0,33.52,34.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,62316.9,-31.064650000000004,26463.77705]
["2026-03-25T10:23:03.000000000",660.95,689.0,0.0,0.03,0.005,0.001,121,0,27.62,28.48,-0.995,0.001,11,0,13.200000000000001,62316.9,72.70450000000001,26463.77705]
["2026-03-25T10:23:16.000000000",660.84,660.0,2.31,2.37,0.571,0.082,303,891,1.47,1.51,-0.428,0.082,847,2605,9430.000000000002,61911.70000000001,-29478.750720000004,22146.730920000016]
["2026-03-25T10:23:28.000000000",660.74,709.0,0.0,0.03,0.003,0.001,0,0,47.87,48.7,-0.997,0.001,0,0,0.0,61333.20000000001,0.0,15726.933479999998]
["2026-03-25T10:23:40.000000000",660.77,680.0,0.0,0.03,0.006,0.002,136,31,18.94,19.71,-0.994,0.002,73,0,41.800000000000004,61357.500000000015,83.25702000000001,16508.016909999988]
["2026-03-25T10:23:53.000000000",660.84,680.0,0.0,0.03,0.006,0.002,136,31,18.82,19.57,-0.994,0.002,73,0,41.800000000000004,61357.500000000015,83.26584000000003,16509.76572000001]
["2026-03-25T10:24:05.000000000",660.71,672.0,0.03,0.04,0.018,0.009,242,112,11.2,11.59,-0.982,0.009,729,101,873.9000000000001,61958.200000000004,-2895.8919300000002,21790.215799999994]
["2026-03-25T10:24:17.000000000",660.67,643.0,17.16,17.93,0.989,0.004,5,3,0.02,0.04,-0.011,0.004,255,82,104.0,60990.50000000001,-660.67,14275.09668999999]
["2026-03-25T10:24:17.000000000",660.67,705.0,0.0,0.03,0.003,0.001,138,2,44.05,44.89,-0.997,0.001,11,0,14.900000000000002,60990.50000000001,83.90508999999999,14275.09668999999]
["2026-03-25T10:24:50.000000000",659.95,633.0,26.4,27.24,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,234,8,23.400000000000002,59775.899999999994,-154.4283,-252.76085000003457]
["2026-03-25T10:25:02.000000000",660.01,605.0,53.69,56.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,77,0,0.0,58771.3,0.0,-12415.448110000018]
["2026-03-25T10:25:02.000000000",660.01,677.0,0.01,0.02,0.007,0.003,117,16,16.27,18.6,-0.993,0.003,6,0,36.900000000000006,58771.3,219.78333000000003,-12415.448110000018]
["2026-03-25T10:25:28.000000000",661.06,627.0,32.99,35.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,62192.50000000001,-31.06982,24512.765860000003]
["2026-03-25T10:25:28.000000000",661.06,689.0,0.0,0.03,0.005,0.001,121,0,26.72,29.51,-0.995,0.001,11,0,13.200000000000001,62192.50000000001,72.7166,24512.765860000003]
["2026-03-25T10:25:40.000000000",660.96,630.0,30.31,31.17,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,13,86.5,62192.50000000001,-570.4084799999999,24509.057760000007]
["2026-03-25T10:25:52.000000000",660.68,708.0,0.0,0.03,0.003,0.001,26,0,46.94,47.8,-0.997,0.001,0,0,2.6,60939.2,17.177680000000002,14274.65207999999]
["2026-03-25T10:26:05.000000000",660.6,650.0,6.0,11.57,0.957,0.014,72,10,0.11,0.13,-0.043,0.015,644,551,1066.8,61270.40000000001,-5715.5112,17544.21480000001]
["2026-03-25T10:26:17.000000000",660.48,630.0,29.98,30.84,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,13,86.5,60557.49999999999,-569.99424,8926.387200000016]
["2026-03-25T10:26:29.000000000",660.34,671.0,0.03,0.05,0.021,0.01,896,458,10.52,10.94,-0.979,0.01,9,1,905.0000000000001,60283.399999999994,5857.215800000001,7109.22044]
["2026-03-25T10:26:41.000000000",660.13,613.0,46.71,47.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60260.799999999996,0.0,7256.148959999996]
["2026-03-25T10:26:41.000000000",660.13,704.0,0.0,0.03,0.003,0.001,75,4,43.48,44.29,-0.997,0.001,0,0,7.5,60260.799999999996,49.509750000000004,7256.148959999996]
["2026-03-25T10:27:06.000000000",660.3,633.0,26.91,27.76,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,234,8,23.400000000000002,59935.6,-154.5102,7722.868799999997]
["2026-03-25T10:27:06.000000000",660.3,695.0,0.0,0.03,0.004,0.001,185,0,34.25,35.11,-0.996,0.001,15,0,20.0,59935.6,112.25099999999999,7722.868799999997]
["2026-03-25T10:27:32.000000000",660.78,615.0,41.79,46.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,61248.400000000016,-49.558499999999995,21639.22344000001]
["2026-03-25T10:27:32.000000000",660.78,716.0,0.0,0.03,0.003,0.0,0,0,54.35,59.25,-0.998,0.0,0,0,0.0,61248.400000000016,0.0,21639.22344000001]
["2026-03-25T10:27:44.000000000",660.77,687.0,0.0,0.03,0.005,0.001,137,0,25.76,26.62,-0.995,0.001,23,3,16.0,61467.70000000001,75.32778000000002,21348.817930000012]
["2026-03-25T10:27:57.000000000",660.92,629.0,31.55,32.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,61467.70000000001,-38.333360000000006,21353.664279999997]
["2026-03-25T10:28:09.000000000",660.9,678.0,0.01,0.02,0.007,0.003,150,25,16.72,17.48,-0.993,0.003,147,0,89.1,62182.799999999996,5.9481000000000055,25358.732999999993]
["2026-03-25T10:28:23.000000000",660.93,604.0,56.54,57.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,62328.8,0.0,25819.891379999994]
["2026-03-25T10:28:23.000000000",660.93,712.0,0.0,0.03,0.003,0.0,0,0,50.64,51.47,-0.997,0.0,0,0,0.0,62328.8,0.0,25819.891379999994]
["2026-03-25T10:28:47.000000000",660.56,641.0,19.13,19.9,0.992,0.003,13,5,0.01,0.03,-0.007,0.003,424,138,131.1,61079.900000000016,-814.47048,14330.849200000006]
["2026-03-25T10:29:00.000000000",660.59,612.0,48.18,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,60993.6,0.0,13363.735700000023]
["2026-03-25T10:29:00.000000000",660.59,674.0,0.02,0.03,0.012,0.005,136,262,13.09,13.8,-0.988,0.005,36,0,86.00000000000001,60993.6,330.295,13363.735700000023]
["2026-03-25T10:29:13.000000000",660.58,645.0,15.35,16.1,0.986,0.005,19,5,0.03,0.04,-0.014,0.005,450,197,234.50000000000003,60993.6,-1423.5499,13363.533400000002]
["2026-03-25T10:29:26.000000000",660.62,709.0,0.0,0.03,0.003,0.001,0,0,47.97,48.84,-0.997,0.001,0,0,0.0,61381.50000000002,0.0,19383.25142000001]
["2026-03-25T10:29:38.000000000",660.63,637.0,23.16,24.02,0.994,0.002,15,0,0.0,0.04,-0.006,0.002,334,24,69.80000000000001,61192.500000000015,-421.48194000000007,18693.847110000006]
["2026-03-25T10:29:50.000000000",660.63,608.0,52.13,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,60903.9,0.0,15600.777450000003]
["2026-03-25T10:30:04.000000000",660.75,657.0,4.28,4.48,0.768,0.061,176,107,0.67,0.7,-0.232,0.061,168,556,2098.4,61258.000000000015,322.4460000000009,18448.139999999978]
["2026-03-25T10:30:17.000000000",660.8,628.0,29.8,33.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,62028.9,-39.647999999999996,25191.678399999986]
["2026-03-25T10:30:17.000000000",660.8,690.0,0.0,0.03,0.004,0.001,244,0,27.89,32.25,-0.996,0.001,19,0,26.3,62028.9,148.67999999999998,25191.678399999986]
["2026-03-25T10:30:29.000000000",660.62,706.0,0.0,0.03,0.003,0.001,13,0,43.65,49.25,-0.997,0.001,0,0,1.3,62028.9,8.58806,25184.816259999992]
["2026-03-25T10:30:42.000000000",660.35,711.0,0.0,0.03,0.003,0.0,0,0,50.36,51.22,-0.997,0.0,0,0,0.0,60511.2,0.0,9596.206200000017]
["2026-03-25T10:30:54.000000000",660.6,653.0,7.65,7.99,0.905,0.03,70,17,0.21,0.23,-0.095,0.03,382,465,1355.9999999999998,60285.200000000004,-6183.216,7639.178400000008]
["2026-03-25T10:31:06.000000000",660.68,702.0,0.0,0.03,0.003,0.001,96,0,40.54,44.75,-0.997,0.001,0,0,9.6,60928.10000000001,63.425279999999994,15801.483559999991]
["2026-03-25T10:31:18.000000000",660.75,673.0,0.02,0.03,0.013,0.006,167,471,12.01,12.41,-0.987,0.006,25,0,115.19999999999999,61103.40000000001,562.9590000000001,17960.506500000003]
["2026-03-25T10:31:31.000000000",660.68,615.0,45.21,46.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,61026.40000000001,-49.550999999999995,17780.220159999986]
["2026-03-25T10:31:44.000000000",660.66,659.0,2.81,2.88,0.639,0.078,78,184,1.16,1.21,-0.361,0.078,153,2758,1801.8000000000002,61026.40000000001,-3864.861,17779.68192000001]
["2026-03-25T10:31:57.000000000",660.76,636.0,24.41,25.28,0.995,0.001,15,0,0.0,0.04,-0.005,0.001,258,58,27.3,60995.700000000004,-160.56468,16557.98484000001]
["2026-03-25T10:31:57.000000000",660.76,698.0,0.0,0.03,0.004,0.001,20,0,36.76,37.6,-0.996,0.001,0,0,2.0,60995.700000000004,13.2152,16557.98484000001]
["2026-03-25T10:32:10.000000000",660.83,669.0,0.05,0.09,0.036,0.017,482,357,7.91,8.48,-0.964,0.017,58,3,918.0000000000001,61285.900000000016,4763.262640000001,19801.770950000006]
["2026-03-25T10:32:24.000000000",660.95,718.0,0.0,0.03,0.003,0.0,0,0,56.59,57.43,-0.997,0.0,0,0,0.0,62390.700000000004,0.0,24993.824250000012]
["2026-03-25T10:32:36.000000000",661.01,661.0,1.81,1.86,0.494,0.087,229,619,1.78,1.83,-0.506,0.087,66,592,2566.5,62305.600000000006,9373.782809999997,24847.365899999986]
["2026-03-25T10:32:49.000000000",661.09,657.0,4.59,4.82,0.789,0.056,176,109,0.61,0.65,-0.211,0.056,168,582,1926.3999999999999,62814.80000000001,296.1683200000003,30046.540500000006]
["2026-03-25T10:33:01.000000000",661.05,682.0,0.0,0.04,0.007,0.002,142,3,20.55,21.39,-0.993,0.002,71,0,42.6,62814.80000000001,93.8691,30044.722500000018]
["2026-03-25T10:33:15.000000000",661.06,653.0,8.02,8.36,0.92,0.026,70,17,0.2,0.22,-0.08,0.026,382,468,1175.2,62663.100000000006,-5362.51872,28498.957659999996]
["2026-03-25T10:33:15.000000000",661.06,715.0,0.0,0.03,0.003,0.0,26,0,53.59,54.39,-0.997,0.0,0,0,0.0,62663.100000000006,0.0,28498.957659999996]
["2026-03-25T10:33:39.000000000",661.1,644.0,16.7,17.47,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,375,150,150.4,62564.200000000004,-989.0056,28591.2528]
["2026-03-25T10:33:52.000000000",661.23,615.0,45.85,46.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,62913.30000000001,-49.59225000000001,33018.52005000002]
["2026-03-25T10:34:04.000000000",661.13,642.0,18.88,19.54,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,453,151,137.1,62795.4,-890.54211,31349.462340000027]
["2026-03-25T10:34:04.000000000",661.13,649.0,12.02,12.4,0.97,0.01,20,2,0.07,0.08,-0.03,0.01,324,200,344.00000000000006,62795.4,-2009.8352,31349.462340000027]
["2026-03-25T10:34:17.000000000",661.04,698.0,0.0,0.03,0.004,0.001,20,0,36.56,37.39,-0.996,0.001,0,0,2.0,62795.4,13.220799999999999,31345.194720000003]
["2026-03-25T10:34:29.000000000",661.0,639.0,21.56,22.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,232,113,46.400000000000006,62797.80000000001,-306.70400000000006,28764.075999999997]
["2026-03-25T10:34:41.000000000",661.08,611.0,49.66,50.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,62403.00000000001,0.0,27655.620720000003]
["2026-03-25T10:34:53.000000000",661.27,660.0,2.55,2.61,0.608,0.083,303,1023,1.26,1.3,-0.394,0.084,847,2745,9629.7,63336.600000000006,-30417.75873,34118.886920000004]
["2026-03-25T10:35:06.000000000",661.31,639.0,21.93,22.78,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,232,113,46.400000000000006,63640.3,-306.84784,38569.58313]
["2026-03-25T10:35:06.000000000",661.31,694.0,0.0,0.03,0.004,0.001,33,0,32.24,33.11,-0.996,0.001,1,0,3.4000000000000004,63640.3,21.161920000000002,38569.58313]
["2026-03-25T10:35:31.000000000",661.19,623.0,37.68,38.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,63571.20000000001,-3.96714,38850.202020000004]
["2026-03-25T10:35:31.000000000",661.19,714.0,0.0,0.03,0.003,0.0,0,0,52.46,53.32,-0.997,0.0,0,0,0.0,63571.20000000001,0.0,38850.202020000004]
["2026-03-25T10:35:44.000000000",661.11,656.0,5.21,5.66,0.832,0.047,220,128,0.44,0.49,-0.168,0.047,171,696,1837.7000000000003,62781.40000000001,1522.5363299999995,26207.722619999997]
["2026-03-25T10:35:57.000000000",661.07,705.0,0.0,0.03,0.003,0.001,138,2,43.55,44.34,-0.997,0.001,11,0,14.900000000000002,62081.100000000006,83.95589,26604.762150000006]
["2026-03-25T10:36:09.000000000",661.05,712.0,0.0,0.03,0.003,0.0,0,0,46.0,51.9,-0.997,0.0,0,0,0.0,62071.70000000001,0.0,26893.497150000025]
["2026-03-25T10:36:21.000000000",661.06,619.0,41.55,42.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,0,4.9,62254.8,-32.39194,27961.515879999977]
["2026-03-25T10:36:33.000000000",661.04,697.0,0.0,0.03,0.004,0.001,13,0,35.61,36.47,-0.996,0.001,0,0,1.3,62254.8,8.59352,27960.66991999999]
["2026-03-25T10:36:45.000000000",660.84,638.0,22.28,23.14,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,177,63,35.6,61979.50000000001,-232.61568,24249.523799999995]
["2026-03-25T10:36:45.000000000",660.84,700.0,0.0,0.03,0.004,0.001,28,0,38.88,39.74,-0.996,0.001,7,0,3.5000000000000004,61979.50000000001,13.877640000000001,24249.523799999995]
["2026-03-25T10:37:10.000000000",660.78,658.0,3.55,3.75,0.725,0.065,161,85,0.83,0.86,-0.275,0.065,85,527,1599.0,61758.200000000004,3264.2531999999997,29301.62832000001]
["2026-03-25T10:37:10.000000000",660.78,708.0,0.0,0.03,0.003,0.001,26,0,46.82,47.64,-0.997,0.001,0,0,2.6,61758.200000000004,17.18028,29301.62832000001]
["2026-03-25T10:37:22.000000000",660.94,663.0,0.84,0.87,0.304,0.082,398,1543,2.83,3.02,-0.695,0.081,58,242,3733.4000000000005,61718.30000000002,18465.341720000004,20290.197060000002]
["2026-03-25T10:37:46.000000000",660.96,621.0,39.07,40.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,62191.00000000001,-41.64048,25766.864640000007]
["2026-03-25T10:37:46.000000000",660.96,683.0,0.0,0.03,0.006,0.002,192,0,21.01,23.42,-0.994,0.002,5,0,39.4,62191.00000000001,247.19904,25766.864640000007]
["2026-03-25T10:37:58.000000000",660.88,654.0,6.76,7.35,0.9,0.032,89,51,0.24,0.29,-0.1,0.032,337,511,1363.2,62084.40000000001,-5244.743680000001,24814.722239999992]
["2026-03-25T10:38:10.000000000",660.9,685.0,0.0,0.01,0.002,0.001,78,2,23.73,24.59,-0.998,0.001,88,0,16.599999999999998,61964.80000000002,-6.608999999999996,23341.66619999999]
["2026-03-25T10:38:23.000000000",661.01,647.0,13.69,14.46,0.98,0.007,1,0,0.04,0.06,-0.02,0.007,600,343,420.7,62014.700000000004,-2771.61493,26077.505509999988]
["2026-03-25T10:38:35.000000000",661.09,618.0,42.6,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,40,0.0,62014.700000000004,0.0,26080.661590000003]
["2026-03-25T10:38:48.000000000",660.99,666.0,0.19,0.21,0.106,0.045,1271,1741,5.09,5.44,-0.892,0.045,45,17,5922.0,61853.40000000001,36466.8183,23521.99014]
["2026-03-25T10:39:02.000000000",660.81,608.0,52.29,53.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,12,0,0.0,61352.700000000004,0.0,19975.625489999995]
["2026-03-25T10:39:02.000000000",660.81,699.0,0.0,0.03,0.004,0.001,34,0,37.85,38.71,-0.996,0.001,0,0,3.4000000000000004,61352.700000000004,22.46754,19975.625489999995]
["2026-03-25T10:39:18.000000000",660.67,682.0,0.0,0.03,0.006,0.002,142,3,21.01,21.88,-0.994,0.002,71,0,42.6,61448.90000000001,93.81514,16520.05334999999]
["2026-03-25T10:39:31.000000000",660.57,720.0,0.0,0.03,0.002,0.0,45,4,59.06,59.93,-0.997,0.0,0,0,0.0,60753.89999999999,0.0,14299.358790000004]
["2026-03-25T10:39:44.000000000",660.67,662.0,1.11,1.14,0.367,0.087,253,1177,2.43,2.49,-0.633,0.087,72,367,2827.5,60701.89999999999,10403.57049,9384.81735000001]
["2026-03-25T10:39:56.000000000",660.68,711.0,0.0,0.03,0.003,0.001,0,0,49.91,50.77,-0.997,0.001,0,0,0.0,61211.200000000004,0.0,15746.647120000014]
["2026-03-25T10:40:09.000000000",660.56,682.0,0.0,0.03,0.006,0.002,142,3,21.03,21.88,-0.994,0.002,71,0,42.6,60321.3,93.79952,6994.66983999998]
["2026-03-25T10:40:22.000000000",660.75,624.0,36.24,37.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,60321.3,-26.43,6996.68174999999]
["2026-03-25T10:40:34.000000000",660.78,635.0,25.31,26.15,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1086,156,108.60000000000001,60973.69999999999,-717.60708,13744.884779999995]
["2026-03-25T10:40:47.000000000",660.67,645.0,15.38,16.01,0.984,0.005,19,5,0.04,0.05,-0.015,0.005,450,197,234.50000000000003,61093.7,-1423.7438499999998,14407.230690000002]
["2026-03-25T10:40:47.000000000",660.67,707.0,0.0,0.03,0.003,0.001,62,0,45.97,46.77,-0.997,0.001,0,0,6.2,61093.7,40.96154,14407.230690000002]
["2026-03-25T10:41:00.000000000",660.69,678.0,0.0,0.04,0.008,0.003,150,25,17.01,17.73,-0.991,0.003,147,0,89.1,60752.19999999999,5.946210000000006,11320.262460000014]
["2026-03-25T10:41:25.000000000",661.0,607.0,53.55,54.43,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,62311.80000000002,0.0,26355.391999999996]
["2026-03-25T10:41:25.000000000",661.0,669.0,0.05,0.06,0.033,0.017,482,398,7.87,8.26,-0.967,0.017,58,4,918.0000000000001,62311.80000000002,4764.488,26355.391999999996]
["2026-03-25T10:41:38.000000000",661.24,633.0,26.62,29.05,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,234,8,23.400000000000002,62311.80000000002,-154.73016,26364.961279999996]
["2026-03-25T10:41:50.000000000",661.12,691.0,0.0,0.03,0.004,0.001,67,0,28.97,30.59,-0.996,0.001,10,2,7.7,62900.500000000015,37.683840000000004,33256.319359999994]
["2026-03-25T10:42:03.000000000",661.04,662.0,1.28,1.32,0.414,0.09,253,1207,2.2,2.26,-0.586,0.09,72,367,2925.0,62368.3,10768.3416,24888.81703999999]
["2026-03-25T10:42:16.000000000",661.09,604.0,56.68,57.55,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,62249.40000000001,0.0,22671.420460000005]
["2026-03-25T10:42:28.000000000",661.25,653.0,8.17,8.76,0.924,0.025,70,17,0.18,0.2,-0.076,0.025,382,489,1130.0,62562.10000000001,-5157.750000000001,29628.628749999993]
["2026-03-25T10:42:42.000000000",661.46,624.0,37.01,37.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,63973.60000000002,-26.4584,40604.383560000024]
["2026-03-25T10:42:54.000000000",661.49,618.0,40.44,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,40,0.0,63973.60000000002,0.0,40606.22513999998]
["2026-03-25T10:42:54.000000000",661.49,658.0,4.03,4.21,0.761,0.062,161,85,0.72,0.76,-0.239,0.062,85,549,1525.1999999999998,63973.60000000002,3116.94088,40606.22513999998]
["2026-03-25T10:43:07.000000000",661.3,707.0,0.0,0.03,0.003,0.001,62,0,45.35,46.17,-0.997,0.001,0,0,6.2,63317.70000000002,41.0006,35056.1743]
["2026-03-25T10:43:19.000000000",661.22,649.0,12.01,12.39,0.967,0.011,20,2,0.08,0.09,-0.032,0.011,324,200,378.4,63226.100000000006,-2211.11968,30408.846580000005]
["2026-03-25T10:43:31.000000000",661.01,620.0,40.56,41.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,10,9.1,62363.500000000015,-60.15191,20878.000850000015]
["2026-03-25T10:43:44.000000000",660.94,668.0,0.09,0.1,0.05,0.024,765,753,6.94,7.32,-0.95,0.024,187,6,2284.7999999999997,62222.50000000002,9168.559680000002,22940.566459999984]
["2026-03-25T10:43:56.000000000",661.19,615.0,45.76,46.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,63192.70000000001,-49.58925,31686.208370000022]
["2026-03-25T10:43:56.000000000",661.19,703.0,0.0,0.03,0.003,0.001,67,2,41.46,42.27,-0.997,0.001,0,0,6.7,63192.70000000001,44.29973000000001,31686.208370000022]
["2026-03-25T10:44:23.000000000",661.27,632.0,28.84,29.7,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,239,6,23.900000000000002,63186.70000000001,-158.04353,30872.712489999976]
["2026-03-25T10:44:36.000000000",661.21,603.0,57.78,58.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,63262.60000000001,0.0,33289.27866000001]
["2026-03-25T10:44:36.000000000",661.21,665.0,0.35,0.38,0.175,0.064,427,1593,4.0,4.31,-0.825,0.064,393,167,5248.0,63262.60000000001,1438.792959999999,33289.27866000001]
["2026-03-25T10:44:48.000000000",661.18,714.0,0.0,0.03,0.003,0.0,0,0,52.44,53.25,-0.997,0.0,0,0,0.0,63061.00000000002,0.0,30241.050840000018]
["2026-03-25T10:45:00.000000000",661.1,688.0,0.0,0.03,0.005,0.001,77,0,26.4,27.59,-0.995,0.001,13,0,9.0,62911.3,42.3104,27671.662699999997]
["2026-03-25T10:45:13.000000000",661.22,628.0,32.79,33.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,63095.80000000002,-39.6732,29606.786719999986]
["2026-03-25T10:45:26.000000000",661.21,677.0,0.01,0.02,0.007,0.003,117,16,15.5,16.24,-0.993,0.003,6,0,36.900000000000006,63077.500000000015,220.18293000000006,29407.314749999987]
["2026-03-25T10:45:41.000000000",661.14,648.0,12.94,13.32,0.975,0.009,5,2,0.06,0.07,-0.025,0.009,310,142,283.49999999999994,62815.3,-1814.8292999999996,28093.822020000014]
["2026-03-25T10:45:41.000000000",661.14,710.0,0.0,0.03,0.003,0.001,114,1,48.46,49.32,-0.997,0.001,0,0,11.4,62815.3,75.36996,28093.822020000014]
["2026-03-25T10:45:54.000000000",661.26,681.0,0.0,0.03,0.006,0.002,267,24,19.39,20.16,-0.994,0.002,251,0,103.60000000000001,62559.5,21.16032000000002,26072.82054000001]
["2026-03-25T10:46:07.000000000",661.17,685.0,0.0,0.01,0.002,0.001,78,2,23.47,24.33,-0.998,0.001,88,0,16.599999999999998,63037.30000000001,-6.611699999999996,32814.52827]
["2026-03-25T10:46:19.000000000",661.14,673.0,0.02,0.03,0.013,0.006,167,474,11.6,12.19,-0.987,0.006,25,0,115.19999999999999,62786.600000000006,563.29128,29693.119680000018]
["2026-03-25T10:46:32.000000000",661.2,644.0,16.49,18.09,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,375,158,150.4,62666.8,-989.1552,28893.117599999983]
["2026-03-25T10:46:44.000000000",661.08,693.0,0.0,0.03,0.004,0.001,16,0,30.84,32.86,-0.996,0.001,2,0,1.8000000000000003,62464.100000000006,9.255120000000002,26617.064040000027]
["2026-03-25T10:46:57.000000000",661.19,664.0,0.56,0.59,0.23,0.076,307,1012,3.31,3.51,-0.77,0.076,128,96,3306.0,62464.100000000006,8994.828760000002,26621.49297000002]
["2026-03-25T10:47:09.000000000",661.21,662.0,1.27,1.32,0.424,0.093,253,1264,2.11,2.17,-0.576,0.093,72,386,3022.5,62820.00000000002,11130.14793,31414.08709999999]
["2026-03-25T10:47:21.000000000",661.27,656.0,5.46,5.76,0.847,0.047,220,133,0.38,0.41,-0.153,0.047,171,802,1837.7000000000003,62775.100000000006,1522.9048099999995,30264.34408999999]
["2026-03-25T10:47:34.000000000",661.21,627.0,33.16,35.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,63159.900000000016,-31.076870000000003,32681.62667]
["2026-03-25T10:47:34.000000000",661.21,689.0,0.0,0.03,0.005,0.001,121,0,26.96,28.86,-0.995,0.001,11,0,13.200000000000001,63159.900000000016,72.73310000000001,32681.62667]
["2026-03-25T10:47:59.000000000",661.29,618.0,42.81,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,40,0.0,62844.70000000002,0.0,31001.936490000015]
["2026-03-25T10:47:59.000000000",661.29,709.0,0.0,0.03,0.003,0.001,0,0,47.35,48.19,-0.997,0.001,0,0,0.0,62844.70000000002,0.0,31001.936490000015]
["2026-03-25T10:48:13.000000000",661.31,659.0,3.15,3.26,0.684,0.077,78,211,0.93,0.96,-0.316,0.077,153,2860,1778.6999999999998,62844.70000000002,-3819.0652499999997,31002.874110000015]
["2026-03-25T10:48:37.000000000",661.62,610.0,51.17,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,2,0.0,63424.10000000002,0.0,36519.43914000002]
["2026-03-25T10:48:37.000000000",661.62,672.0,0.02,0.03,0.015,0.008,242,119,10.28,10.67,-0.985,0.008,729,102,776.8,63424.10000000002,-2577.67152,36519.43914000002]
["2026-03-25T10:48:49.000000000",661.55,614.0,47.12,47.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,0,0.0,64086.90000000002,0.0,41518.21644999997]
["2026-03-25T10:49:02.000000000",661.59,692.0,0.0,0.03,0.004,0.001,8,0,30.0,30.79,-0.996,0.001,11,0,1.9,64201.000000000015,-1.9847699999999997,43109.2044]
["2026-03-25T10:49:15.000000000",661.55,634.0,27.15,28.01,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,186,30,37.2,63960.10000000002,-246.0966,41973.362849999976]
["2026-03-25T10:49:29.000000000",661.45,644.0,17.21,17.87,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,375,159,150.4,63960.10000000002,-989.5292000000001,41967.018149999996]
["2026-03-25T10:49:41.000000000",661.51,655.0,6.63,6.95,0.89,0.036,179,136,0.27,0.28,-0.11,0.036,516,1007,2501.9999999999995,63804.900000000016,-8025.4393199999995,38528.32692999997]
["2026-03-25T10:49:41.000000000",661.51,717.0,0.0,0.03,0.003,0.0,0,0,55.07,55.86,-0.997,0.0,0,0,0.0,63804.900000000016,0.0,38528.32692999997]
["2026-03-25T10:49:54.000000000",661.47,688.0,0.0,0.03,0.005,0.001,77,0,26.1,26.94,-0.995,0.001,13,0,9.0,63963.70000000001,42.33408000000001,40051.34702999999]
["2026-03-25T10:50:19.000000000",661.48,617.0,44.06,44.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,63741.400000000016,-18.521440000000002,38883.117359999975]
["2026-03-25T10:50:19.000000000",661.48,679.0,0.0,0.03,0.007,0.003,304,101,17.25,18.02,-0.993,0.003,147,0,135.3,63741.400000000016,311.55708000000004,38883.117359999975]
["2026-03-25T10:50:31.000000000",661.48,717.0,0.0,0.03,0.003,0.0,0,0,55.17,56.01,-0.997,0.0,0,0,0.0,63816.20000000002,0.0,38684.673359999986]
["2026-03-25T10:50:43.000000000",661.59,700.0,0.0,0.03,0.004,0.001,28,0,38.13,38.87,-0.996,0.001,7,0,3.5000000000000004,63816.20000000002,13.893390000000002,38691.10638000001]
["2026-03-25T10:50:55.000000000",661.68,671.0,0.03,0.04,0.021,0.011,896,484,9.19,9.58,-0.979,0.011,9,2,995.5,64077.00000000003,6456.0117599999985,42978.76271999999]
["2026-03-25T10:51:07.000000000",661.69,613.0,48.22,49.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,64557.50000000002,0.0,47761.445890000025]
["2026-03-25T10:51:19.000000000",661.67,662.0,1.42,1.47,0.467,0.096,253,1305,1.82,1.88,-0.533,0.096,72,409,3120.0,64475.50000000002,11497.177920000002,47737.50548999999]
["2026-03-25T10:51:32.000000000",661.59,633.0,28.09,28.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,234,8,23.400000000000002,63951.50000000002,-154.81206000000003,42376.82427000003]
["2026-03-25T10:51:32.000000000",661.59,714.0,0.0,0.03,0.003,0.0,0,0,52.05,52.92,-0.997,0.0,0,0,0.0,63951.50000000002,0.0,42376.82427000003]
["2026-03-25T10:51:57.000000000",661.58,625.0,36.08,36.92,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,64144.10000000002,-56.89588000000002,45027.79638]
["2026-03-25T10:51:57.000000000",661.58,716.0,0.0,0.03,0.003,0.0,0,0,54.09,54.95,-0.997,0.0,0,0,0.0,64144.10000000002,0.0,45027.79638]
["2026-03-25T10:52:09.000000000",661.62,658.0,4.07,4.31,0.773,0.064,161,107,0.61,0.64,-0.227,0.064,85,588,1574.4,64175.200000000026,3218.11968,43164.08880000001]
["2026-03-25T10:52:21.000000000",661.78,629.0,32.31,33.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,64637.500000000015,-38.38324000000001,48797.67185999999]
["2026-03-25T10:52:34.000000000",661.66,678.0,0.0,0.03,0.007,0.003,150,25,16.01,16.67,-0.993,0.003,147,0,89.1,64317.70000000002,5.954940000000005,46090.57393999997]
["2026-03-25T10:52:34.000000000",661.66,711.0,0.0,0.03,0.003,0.001,0,0,49.04,49.9,-0.997,0.001,0,0,0.0,64317.70000000002,0.0,46090.57393999997]
["2026-03-25T10:52:49.000000000",661.44,712.0,0.0,0.03,0.003,0.0,0,0,50.18,51.04,-0.997,0.0,0,0,0.0,63157.10000000003,0.0,35293.77696000001]
["2026-03-25T10:53:15.000000000",661.56,641.0,20.18,21.04,0.993,0.002,13,5,0.01,0.03,-0.007,0.002,424,140,87.4,63845.000000000015,-543.8023199999999,40115.67528000002]
["2026-03-25T10:53:28.000000000",661.52,612.0,49.12,49.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,64041.900000000016,0.0,41848.41672000001]
["2026-03-25T10:53:28.000000000",661.52,674.0,0.01,0.02,0.009,0.005,136,263,12.32,12.71,-0.991,0.005,36,0,86.00000000000001,64041.900000000016,330.76,41848.41672000001]
["2026-03-25T10:53:52.000000000",661.57,603.0,58.15,59.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,63820.40000000001,0.0,42958.38638000001]
["2026-03-25T10:53:52.000000000",661.57,664.0,0.58,0.61,0.259,0.085,307,1085,2.93,3.13,-0.741,0.085,128,113,3697.5,63820.40000000001,10065.787550000003,42958.38638000001]
["2026-03-25T10:54:05.000000000",661.5,637.0,24.1,24.96,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,334,25,34.900000000000006,63447.60000000001,-211.01850000000002,39258.70199999999]
["2026-03-25T10:54:18.000000000",661.56,686.0,0.0,0.03,0.005,0.002,267,2,24.13,24.92,-0.995,0.002,5,0,54.400000000000006,63447.60000000001,346.65744,39262.26288000003]
["2026-03-25T10:54:30.000000000",661.6,657.0,4.82,5.11,0.827,0.053,176,124,0.43,0.46,-0.173,0.053,168,678,1823.1999999999998,63851.700000000004,280.5183999999997,43340.7544]
["2026-03-25T10:54:30.000000000",661.6,719.0,0.0,0.03,0.003,0.0,0,0,57.13,57.92,-0.997,0.0,0,0,0.0,63851.700000000004,0.0,43340.7544]
["2026-03-25T10:54:42.000000000",661.52,690.0,0.0,0.03,0.005,0.001,244,2,28.13,28.99,-0.995,0.001,19,1,26.3,63645.50000000001,148.84199999999998,41075.761360000026]
["2026-03-25T10:55:07.000000000",661.35,649.0,12.2,12.58,0.973,0.01,20,2,0.05,0.07,-0.027,0.01,324,201,344.00000000000006,62626.10000000001,-2010.504,32824.784550000026]
["2026-03-25T10:55:07.000000000",661.35,682.0,0.0,0.03,0.006,0.002,142,3,20.26,21.12,-0.994,0.002,71,0,42.6,62626.10000000001,93.91170000000002,32824.784550000026]
["2026-03-25T10:55:20.000000000",661.38,653.0,8.35,8.71,0.937,0.022,70,17,0.14,0.16,-0.063,0.022,382,500,994.3999999999999,62976.900000000016,-4539.71232,36324.97374000001]
["2026-03-25T10:55:32.000000000",661.37,702.0,0.0,0.03,0.003,0.001,96,0,40.22,41.09,-0.997,0.001,0,0,9.6,62976.900000000016,63.49152,36324.42451000001]
["2026-03-25T10:55:44.000000000",661.47,644.0,17.05,17.82,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,375,174,150.4,62949.30000000002,-989.55912,36267.73863000002]
["2026-03-25T10:55:57.000000000",661.42,615.0,46.04,46.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,1,0.0,63227.400000000016,0.0,38384.848280000006]
["2026-03-25T10:56:10.000000000",661.45,646.0,15.12,15.82,0.984,0.005,19,2,0.03,0.05,-0.016,0.005,422,289,220.5,62991.20000000001,-1332.8217499999998,37639.15080000002]
["2026-03-25T10:56:23.000000000",661.46,636.0,25.05,25.79,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,58,27.3,63239.80000000002,-160.73478,37734.970080000014]
["2026-03-25T10:56:23.000000000",661.46,698.0,0.0,0.03,0.004,0.001,20,0,36.18,36.99,-0.996,0.001,0,0,2.0,63239.80000000002,13.2292,37734.970080000014]
["2026-03-25T10:56:47.000000000",661.49,627.0,34.01,34.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,63237.500000000015,-31.090030000000002,37681.77784999997]
["2026-03-25T10:56:47.000000000",661.49,718.0,0.0,0.03,0.003,0.0,0,0,56.15,56.99,-0.997,0.0,0,0,0.0,63237.500000000015,0.0,37681.77784999997]
["2026-03-25T10:57:13.000000000",661.59,623.0,38.16,38.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,63109.500000000015,-3.9695400000000003,37437.39333000003]
["2026-03-25T10:57:13.000000000",661.59,632.0,29.15,29.94,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,239,6,23.900000000000002,63109.500000000015,-158.12001000000004,37437.39333000003]
["2026-03-25T10:57:26.000000000",661.46,681.0,0.0,0.03,0.006,0.002,267,24,19.27,20.04,-0.994,0.002,251,0,103.60000000000001,63195.80000000002,21.16672000000002,39018.202480000014]
["2026-03-25T10:57:39.000000000",661.37,623.0,37.94,38.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,62745.400000000016,-3.96822,34163.72872000002]
["2026-03-25T10:57:39.000000000",661.37,714.0,0.0,0.03,0.003,0.0,0,0,52.29,53.09,-0.997,0.0,0,0,0.0,62745.400000000016,0.0,34163.72872000002]
["2026-03-25T10:58:04.000000000",661.56,643.0,18.15,18.9,0.991,0.003,5,3,0.02,0.03,-0.009,0.003,255,87,78.0,63273.400000000016,-496.16999999999996,38845.480080000016]
["2026-03-25T10:58:18.000000000",661.47,620.0,41.09,41.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,91,10,9.1,63449.100000000006,-60.19377000000001,40941.68565000003]
["2026-03-25T10:58:18.000000000",661.47,677.0,0.0,0.02,0.005,0.003,117,16,15.18,15.87,-0.995,0.003,6,0,36.900000000000006,63449.100000000006,220.26951000000005,40941.68565000003]
["2026-03-25T10:58:43.000000000",661.48,606.0,54.96,55.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,63355.60000000001,0.0,38193.8552]
["2026-03-25T10:58:43.000000000",661.48,697.0,0.0,0.03,0.004,0.001,13,0,35.19,36.05,-0.996,0.001,0,0,1.3,63355.60000000001,8.599240000000002,38193.8552]
["2026-03-25T10:58:55.000000000",661.52,639.0,22.05,22.91,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,232,128,46.400000000000006,63504.100000000006,-306.94528,41339.04632000002]
["2026-03-25T10:59:08.000000000",661.57,688.0,0.0,0.03,0.005,0.001,77,0,26.08,26.92,-0.995,0.001,13,0,9.0,63601.00000000001,42.34048000000001,40063.35605999999]
["2026-03-25T10:59:21.000000000",661.34,693.0,0.0,0.03,0.004,0.001,16,0,31.32,32.18,-0.996,0.001,2,0,1.8000000000000003,63601.00000000001,9.25876,40049.42772]
["2026-03-25T10:59:34.000000000",661.16,602.0,58.66,59.52,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62951.80000000001,0.0,31362.785759999984]
["2026-03-25T10:59:47.000000000",661.16,651.0,10.0,10.38,0.958,0.015,23,40,0.09,0.11,-0.042,0.015,315,518,506.99999999999994,62663.700000000004,-2895.8807999999995,27117.47739999998]
["2026-03-25T10:59:59.000000000",661.27,622.0,38.8,39.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,62796.80000000001,-2.6450799999999997,28729.536420000008]
["2026-03-25T10:59:59.000000000",661.27,684.0,0.0,0.03,0.005,0.002,236,2,22.34,23.2,-0.995,0.002,3,0,47.800000000000004,62796.80000000001,308.15182,28729.536420000008]
["2026-03-25T11:00:25.000000000",661.38,642.0,18.92,19.69,0.991,0.003,4,0,0.02,0.03,-0.009,0.003,453,156,137.1,63581.500000000015,-890.87886,38582.92506000001]
["2026-03-25T11:00:25.000000000",661.38,690.0,0.0,0.03,0.005,0.001,244,2,28.29,29.15,-0.995,0.001,19,1,26.3,63581.500000000015,148.8105,38582.92506000001]
["2026-03-25T11:00:38.000000000",661.37,647.0,13.97,14.74,0.98,0.007,1,0,0.04,0.06,-0.019,0.007,600,344,420.7,64082.40000000001,-2773.1244100000004,36351.540680000006]
["2026-03-25T11:01:04.000000000",661.15,605.0,55.69,56.55,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,77,0,0.0,62368.50000000001,0.0,26011.624450000018]
["2026-03-25T11:01:04.000000000",661.15,667.0,0.08,0.1,0.057,0.031,512,963,5.79,6.17,-0.943,0.031,613,29,3487.5,62368.50000000001,-2070.06065,26011.624450000018]
["2026-03-25T11:01:17.000000000",661.14,638.0,22.72,23.57,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,177,78,35.6,62016.9,-232.72127999999998,25213.896180000018]
["2026-03-25T11:01:29.000000000",661.18,687.0,0.0,0.03,0.005,0.001,137,0,25.23,26.81,-0.995,0.001,23,3,16.0,62468.90000000001,75.37452000000002,25959.910339999988]
["2026-03-25T11:01:42.000000000",661.18,675.0,0.0,0.02,0.006,0.003,157,221,13.52,14.23,-0.994,0.003,384,6,162.3,62362.8,-450.26358,28494.21328000001]
["2026-03-25T11:01:42.000000000",661.18,721.0,0.0,0.03,0.002,0.0,0,0,59.47,60.26,-0.998,0.0,0,0,0.0,62362.8,0.0,28494.21328000001]
["2026-03-25T11:02:07.000000000",661.28,650.0,11.17,11.55,0.969,0.011,72,10,0.07,0.09,-0.031,0.011,644,597,787.5999999999999,62863.70000000001,-4160.773759999999,36171.35472000001]
["2026-03-25T11:02:07.000000000",661.28,712.0,0.0,0.03,0.003,0.0,0,0,50.3,51.14,-0.997,0.0,0,0,0.0,62863.70000000001,0.0,36171.35472000001]
["2026-03-25T11:02:20.000000000",661.39,683.0,0.0,0.03,0.006,0.002,192,0,21.22,22.09,-0.994,0.002,5,0,39.4,62828.20000000002,247.35985999999997,32548.324680000016]
["2026-03-25T11:02:45.000000000",661.22,612.0,48.79,49.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,62496.40000000001,0.0,28916.473040000023]
["2026-03-25T11:02:45.000000000",661.22,640.0,20.81,21.65,0.993,0.002,38,0,0.01,0.03,-0.007,0.002,1568,361,321.20000000000005,62496.40000000001,-2023.3332,28916.473040000023]
["2026-03-25T11:02:57.000000000",661.17,646.0,14.4,16.18,0.983,0.006,19,2,0.04,0.05,-0.017,0.006,422,289,264.59999999999997,62455.70000000001,-1598.70906,29197.92836999999]
["2026-03-25T11:03:10.000000000",661.12,695.0,0.0,0.03,0.004,0.001,185,0,33.5,34.34,-0.996,0.001,15,7,20.0,62494.90000000001,112.39040000000001,26963.779200000015]
["2026-03-25T11:03:23.000000000",661.3,666.0,0.15,0.17,0.085,0.044,1271,2191,4.65,5.01,-0.915,0.044,45,22,5790.4,61962.00000000001,35673.1672,25944.121600000017]
["2026-03-25T11:03:36.000000000",661.41,608.0,52.11,54.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,62762.90000000002,0.0,35759.13165000001]
["2026-03-25T11:03:36.000000000",661.41,699.0,0.0,0.03,0.004,0.001,34,0,36.72,38.72,-0.996,0.001,0,0,3.4000000000000004,62762.90000000002,22.487940000000005,35759.13165000001]
["2026-03-25T11:04:00.000000000",661.43,625.0,35.94,36.81,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,86,7,8.600000000000001,63129.400000000016,-56.88298000000001,38066.61936]
["2026-03-25T11:04:00.000000000",661.43,691.0,0.0,0.03,0.004,0.001,67,0,29.2,30.06,-0.996,0.001,10,2,7.7,63129.400000000016,37.70151,38066.61936]
["2026-03-25T11:04:14.000000000",661.41,662.0,1.25,1.29,0.441,0.101,253,1435,1.86,1.91,-0.559,0.101,72,472,3282.5000000000005,63271.10000000002,12091.23621,35847.760590000005]
["2026-03-25T11:04:26.000000000",661.47,711.0,0.0,0.03,0.003,0.001,0,0,49.16,49.99,-0.997,0.001,0,0,0.0,63466.20000000002,0.0,37785.81228000002]
["2026-03-25T11:04:39.000000000",661.36,653.0,8.35,8.71,0.938,0.022,70,17,0.14,0.16,-0.062,0.022,382,531,994.3999999999999,63466.20000000002,-4539.575040000001,37779.52864]
["2026-03-25T11:04:51.000000000",661.38,624.0,36.94,37.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,63032.20000000002,-26.4552,34113.980399999986]
["2026-03-25T11:05:04.000000000",661.33,622.0,38.87,39.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,63039.70000000002,-2.6453200000000003,34859.36563]
["2026-03-25T11:05:17.000000000",661.35,645.0,15.99,16.72,0.987,0.005,19,5,0.03,0.04,-0.013,0.005,450,234,234.50000000000003,63062.00000000002,-1425.2092499999999,36814.7091]
["2026-03-25T11:05:17.000000000",661.35,707.0,0.0,0.03,0.003,0.001,62,0,45.25,46.09,-0.997,0.001,0,0,6.2,63062.00000000002,41.0037,36814.7091]
["2026-03-25T11:05:43.000000000",661.21,636.0,24.77,25.56,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,59,27.3,62576.50000000001,-160.67403000000002,28767.26347000001]
["2026-03-25T11:05:56.000000000",661.05,607.0,53.55,54.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,62576.50000000001,0.0,28760.302350000013]
["2026-03-25T11:05:56.000000000",661.05,719.0,0.0,0.03,0.003,0.0,0,0,57.6,58.46,-0.997,0.0,0,0,0.0,62576.50000000001,0.0,28760.302350000013]
["2026-03-25T11:06:08.000000000",661.06,719.0,0.0,0.03,0.003,0.0,0,0,57.58,58.41,-0.997,0.0,0,0,0.0,61714.700000000004,0.0,19985.82698000001]
["2026-03-25T11:06:20.000000000",660.92,689.0,0.0,0.03,0.005,0.001,121,0,27.72,28.58,-0.995,0.001,11,0,13.200000000000001,62110.60000000001,72.7012,22043.00384000001]
["2026-03-25T11:06:33.000000000",660.98,631.0,29.49,30.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,61270.00000000001,-125.5862,18766.54415999999]
["2026-03-25T11:06:46.000000000",660.84,602.0,57.6,60.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60999.30000000002,0.0,15425.988120000009]
["2026-03-25T11:06:58.000000000",660.8,651.0,9.71,10.08,0.954,0.016,23,40,0.1,0.12,-0.046,0.016,315,527,540.8000000000001,60999.30000000002,-3087.2575999999995,15425.054399999992]
["2026-03-25T11:06:58.000000000",660.8,715.0,0.0,0.03,0.003,0.0,26,5,53.77,54.63,-0.997,0.0,0,0,0.0,60999.30000000002,0.0,15425.054399999992]
["2026-03-25T11:07:11.000000000",660.8,685.0,0.0,0.01,0.002,0.001,78,2,23.83,24.66,-0.998,0.001,88,0,16.599999999999998,60687.00000000001,-6.607999999999996,15625.276799999989]
["2026-03-25T11:07:36.000000000",660.42,614.0,45.98,46.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,1,0.0,59916.7,0.0,2161.554659999997]
["2026-03-25T11:07:36.000000000",660.42,705.0,0.0,0.03,0.003,0.001,138,2,44.16,45.02,-0.997,0.001,11,0,14.900000000000002,59916.7,83.87333999999998,2161.554659999997]
["2026-03-25T11:07:48.000000000",660.28,647.0,12.66,14.17,0.976,0.008,1,0,0.05,0.07,-0.024,0.008,600,344,480.79999999999995,59308.4,-3164.06176,-3039.929119999986]
["2026-03-25T11:08:01.000000000",660.22,696.0,0.0,0.03,0.004,0.001,12,0,31.85,36.56,-0.996,0.001,1,0,1.3,59092.5,7.26242,-7035.964539999976]
["2026-03-25T11:08:15.000000000",660.44,668.0,0.03,0.05,0.027,0.016,765,911,7.37,7.76,-0.973,0.016,187,8,1523.1999999999998,59780.5,6107.749120000001,4516.749160000014]
["2026-03-25T11:08:27.000000000",660.47,610.0,49.82,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,59780.5,0.0,4516.954329999986]
["2026-03-25T11:08:39.000000000",660.56,659.0,2.58,2.65,0.64,0.086,78,243,1.05,1.08,-0.36,0.086,153,3040,1986.6,60111.7,-4260.611999999999,7388.363600000004]
["2026-03-25T11:08:52.000000000",660.32,630.0,29.95,30.74,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,864,23,86.5,59847.4,-569.85616,-768.6124800000249]
["2026-03-25T11:08:52.000000000",660.32,692.0,0.0,0.03,0.004,0.001,8,0,31.2,32.06,-0.996,0.001,11,0,1.9,59847.4,-1.9809599999999998,-768.6124800000249]
["2026-03-25T11:09:06.000000000",660.2,663.0,0.51,0.54,0.241,0.08,398,1745,3.24,3.47,-0.76,0.08,58,292,3647.9999999999995,59360.6,17957.440000000002,-3238.941199999985]
["2026-03-25T11:09:19.000000000",660.02,665.0,0.16,0.18,0.097,0.046,427,2026,4.96,5.3,-0.903,0.046,393,189,3772.0,59267.9,1032.27128,-7399.48422]
["2026-03-25T11:09:31.000000000",659.9,654.0,6.05,6.37,0.874,0.04,89,54,0.31,0.34,-0.126,0.04,337,593,1704.0,58564.200000000004,-6546.208,-14808.155999999972]
["2026-03-25T11:09:43.000000000",660.0,625.0,34.61,35.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,7,8.600000000000001,58564.200000000004,-56.76000000000001,-14810.399999999985]
["2026-03-25T11:09:55.000000000",659.91,674.0,0.0,0.02,0.006,0.003,136,273,13.84,14.61,-0.994,0.003,36,0,51.6,58819.99999999999,197.97300000000004,-9265.13640000001]
["2026-03-25T11:10:08.000000000",660.02,646.0,13.64,14.42,0.98,0.007,19,2,0.04,0.06,-0.02,0.007,422,290,308.70000000000005,57925.4,-1861.9164200000002,-15689.995439999997]
["2026-03-25T11:10:08.000000000",660.02,708.0,0.0,0.03,0.003,0.001,26,0,47.58,48.45,-0.997,0.001,0,0,2.6,57925.4,17.160519999999998,-15689.995439999997]
["2026-03-25T11:10:33.000000000",659.87,649.0,10.73,11.11,0.967,0.012,20,2,0.07,0.09,-0.034,0.012,324,201,412.8,57929.7,-2407.20576,-11789.897290000017]
["2026-03-25T11:10:46.000000000",659.71,608.0,51.28,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,57329.5,0.0,-18165.114849999965]
["2026-03-25T11:10:46.000000000",659.71,670.0,0.01,0.03,0.012,0.007,293,371,10.1,10.5,-0.987,0.007,217,39,357.0,57329.5,350.9657200000001,-18165.114849999965]
["2026-03-25T11:10:59.000000000",659.64,719.0,0.0,0.03,0.002,0.0,0,0,58.94,59.78,-0.997,0.0,0,0,0.0,57329.5,0.0,-18163.187399999988]
["2026-03-25T11:11:12.000000000",659.77,690.0,0.0,0.03,0.004,0.001,244,2,29.79,30.66,-0.996,0.001,19,1,26.3,57158.9,148.44825,-20217.33210999998]
["2026-03-25T11:11:24.000000000",660.06,633.0,26.66,27.5,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,234,8,23.400000000000002,58002.2,-154.45404000000002,-14228.253360000004]
["2026-03-25T11:11:37.000000000",660.04,615.0,44.59,45.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,58684.100000000006,-49.50299999999999,-6651.2230800000025]
["2026-03-25T11:11:49.000000000",659.76,653.0,6.76,7.1,0.905,0.033,70,19,0.22,0.24,-0.095,0.033,382,547,1491.6000000000001,57809.0,-6792.888959999999,-16822.560480000007]
["2026-03-25T11:11:49.000000000",659.76,715.0,0.0,0.03,0.003,0.0,26,5,54.87,55.73,-0.997,0.0,0,0,0.0,57809.0,0.0,-16822.560480000007]
["2026-03-25T11:12:15.000000000",659.32,673.0,0.0,0.02,0.006,0.003,167,478,13.45,13.85,-0.994,0.003,25,6,57.599999999999994,57721.5,280.87032000000005,-19806.632120000002]
["2026-03-25T11:12:28.000000000",659.18,615.0,43.85,44.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,57735.5,-49.4385,-27001.990340000008]
["2026-03-25T11:12:28.000000000",659.18,677.0,0.0,0.02,0.005,0.002,117,16,17.46,18.11,-0.995,0.002,6,0,24.6,57735.5,146.33795999999998,-27001.990340000008]
["2026-03-25T11:12:41.000000000",659.19,719.0,0.0,0.03,0.002,0.0,0,0,59.32,60.16,-0.998,0.0,0,0,0.0,56981.600000000006,0.0,-29976.00605999999]
["2026-03-25T11:12:54.000000000",659.2,698.0,0.0,0.03,0.004,0.001,20,0,38.34,39.16,-0.997,0.001,0,0,2.0,56837.30000000002,13.184000000000001,-30402.963199999995]
["2026-03-25T11:13:06.000000000",659.29,669.0,0.02,0.03,0.016,0.009,482,726,9.47,9.87,-0.985,0.009,58,4,486.00000000000006,56802.19999999999,2515.85064,-28283.540999999972]
["2026-03-25T11:13:19.000000000",659.38,718.0,0.0,0.03,0.003,0.0,0,0,54.3,59.04,-0.998,0.0,0,0,0.0,57022.8,0.0,-25768.57040000001]
["2026-03-25T11:13:32.000000000",659.48,660.0,1.38,1.42,0.448,0.093,303,1273,1.94,2.0,-0.553,0.094,847,3467,10779.699999999999,57022.8,-33922.99172,-25772.478399999967]
["2026-03-25T11:13:45.000000000",659.4,631.0,27.92,28.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,56954.3,-125.286,-25471.96259999999]
["2026-03-25T11:13:45.000000000",659.4,716.0,0.0,0.03,0.003,0.0,0,0,56.24,57.04,-0.997,0.0,0,0,0.0,56954.3,0.0,-25471.96259999999]
["2026-03-25T11:14:11.000000000",659.24,652.0,7.26,7.61,0.92,0.029,48,25,0.18,0.2,-0.08,0.029,451,884,1447.1,56666.50000000001,-7704.537880000001,-30448.31788]
["2026-03-25T11:14:11.000000000",659.24,714.0,0.0,0.03,0.003,0.0,0,0,54.31,55.17,-0.997,0.0,0,0,0.0,56666.50000000001,0.0,-30448.31788]
["2026-03-25T11:14:36.000000000",659.08,643.0,15.74,16.49,0.988,0.004,5,4,0.02,0.04,-0.012,0.004,255,159,104.0,56219.499999999985,-659.08,-34830.40076]
["2026-03-25T11:14:49.000000000",659.1,614.0,44.67,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,1,9.4,56219.499999999985,-61.95540000000001,-34831.457700000006]
["2026-03-25T11:14:49.000000000",659.1,676.0,0.0,0.03,0.007,0.003,204,142,16.52,17.3,-0.993,0.003,13,0,65.10000000000001,56219.499999999985,377.6643,-34831.457700000006]
["2026-03-25T11:15:02.000000000",659.03,701.0,0.0,0.03,0.003,0.001,17,0,41.42,42.52,-0.997,0.001,0,0,1.7000000000000002,56586.8,11.203510000000001,-33052.990619999975]
["2026-03-25T11:15:16.000000000",659.2,697.0,0.0,0.03,0.004,0.001,13,0,37.36,38.2,-0.996,0.001,0,0,1.3,56445.90000000001,8.569600000000001,-31419.4496]
["2026-03-25T11:15:29.000000000",659.21,639.0,18.25,21.04,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,232,133,46.400000000000006,56632.0,-305.8734400000001,-28625.53504]
["2026-03-25T11:15:43.000000000",659.16,610.0,48.73,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,56591.399999999994,0.0,-34516.25423999999]
["2026-03-25T11:15:57.000000000",659.18,659.0,1.77,1.81,0.533,0.095,78,273,1.58,1.62,-0.467,0.094,153,3345,2179.2000000000003,56812.4,-4595.802959999999,-25031.701320000015]
["2026-03-25T11:15:57.000000000",659.18,690.0,0.0,0.03,0.004,0.001,244,2,30.37,31.25,-0.996,0.001,19,1,26.3,56812.4,148.3155,-25031.701320000015]
["2026-03-25T11:16:11.000000000",659.13,693.0,0.0,0.03,0.004,0.001,16,0,33.46,34.32,-0.996,0.001,2,0,1.8000000000000003,56697.700000000004,9.227820000000001,-29756.423849999977]
["2026-03-25T11:16:40.000000000",658.05,621.0,36.07,38.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,63,0,6.3,55739.00000000001,-41.45714999999999,-62081.75310000004]
["2026-03-25T11:16:40.000000000",658.05,683.0,0.0,0.03,0.005,0.002,192,0,23.73,25.92,-0.995,0.002,5,0,39.4,55739.00000000001,246.11069999999998,-62081.75310000004]
["2026-03-25T11:16:53.000000000",657.73,653.0,5.0,10.0,0.817,0.05,70,19,0.52,0.6,-0.183,0.05,382,634,2260.0,54704.7,-10260.588000000002,-69996.28433000007]
["2026-03-25T11:17:05.000000000",657.44,702.0,0.0,0.03,0.003,0.001,96,0,40.66,45.87,-0.997,0.001,0,0,9.6,54704.7,63.11424,-69965.42224]
["2026-03-25T11:17:19.000000000",657.35,641.0,15.39,17.53,0.984,0.005,13,5,0.04,0.06,-0.016,0.005,424,140,218.5,54530.9,-1350.85425,-77278.72335]
["2026-03-25T11:17:34.000000000",657.06,616.0,40.15,44.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,53956.0,-20.36886,-82216.60367999997]
["2026-03-25T11:17:47.000000000",657.23,665.0,0.1,0.11,0.05,0.022,427,2274,7.54,7.94,-0.95,0.022,393,198,1804.0,53737.50000000001,491.60804000000076,-89921.55137000004]
["2026-03-25T11:17:59.000000000",656.91,635.0,21.03,23.61,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,1086,244,217.20000000000002,54253.79999999999,-1426.8085200000003,-83887.407]
["2026-03-25T11:17:59.000000000",656.91,697.0,0.0,0.03,0.003,0.001,13,0,38.63,41.64,-0.997,0.001,0,0,1.3,54253.79999999999,8.53983,-83887.407]
["2026-03-25T11:18:14.000000000",657.0,668.0,0.02,0.04,0.019,0.009,765,1047,9.46,12.59,-0.982,0.009,187,11,856.8,53976.80000000001,3417.7140000000004,-90928.79999999997]
["2026-03-25T11:18:39.000000000",657.28,626.0,30.99,31.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,1,4.2,54329.600000000006,-27.60576,-77269.83680000002]
["2026-03-25T11:18:39.000000000",657.28,661.0,0.64,0.71,0.233,0.063,229,1367,3.95,4.37,-0.767,0.063,66,993,1858.5,54329.600000000006,6749.608319999999,-77269.83680000002]
["2026-03-25T11:18:52.000000000",657.54,632.0,24.73,26.58,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,239,6,47.800000000000004,54329.600000000006,-314.30412,-77300.40239999995]
["2026-03-25T11:19:04.000000000",657.55,681.0,0.0,0.04,0.005,0.002,267,25,22.87,23.74,-0.995,0.002,251,0,103.60000000000001,54482.9,21.041600000000017,-66827.46405000001]
["2026-03-25T11:19:17.000000000",657.5,623.0,34.19,35.05,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54551.3,-3.9450000000000003,-66118.85750000007]
["2026-03-25T11:19:17.000000000",657.5,714.0,0.0,0.03,0.003,0.0,0,0,55.95,56.82,-0.998,0.0,0,0,0.0,54551.3,0.0,-66118.85750000007]
["2026-03-25T11:19:43.000000000",657.37,623.0,33.09,35.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54106.99999999999,-3.9442199999999996,-75154.48262]
["2026-03-25T11:19:56.000000000",657.59,615.0,42.29,43.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,53952.1,-49.319250000000004,-69828.82451000005]
["2026-03-25T11:19:56.000000000",657.59,677.0,0.0,0.04,0.008,0.003,117,16,18.9,19.67,-0.993,0.003,6,0,36.900000000000006,53952.1,218.97747000000004,-69828.82451000005]
["2026-03-25T11:20:23.000000000",658.12,607.0,50.79,51.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,54473.7,0.0,-59506.552279999974]
["2026-03-25T11:20:23.000000000",658.12,698.0,0.0,0.03,0.003,0.001,20,0,39.36,40.22,-0.997,0.001,0,0,2.0,54473.7,13.1624,-59506.552279999974]
["2026-03-25T11:20:35.000000000",657.81,639.0,17.42,19.95,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,232,133,46.400000000000006,54416.90000000001,-305.22384000000005,-59617.97810999999]
["2026-03-25T11:20:48.000000000",658.15,697.0,0.0,0.03,0.004,0.001,13,0,37.92,40.03,-0.997,0.001,0,0,1.3,54551.000000000015,8.555950000000001,-60694.593]
["2026-03-25T11:21:01.000000000",658.2,661.0,0.7,0.73,0.264,0.075,229,1397,3.3,3.54,-0.736,0.075,66,999,2212.5,54519.60000000001,8046.495000000003,-55868.016]
["2026-03-25T11:21:15.000000000",658.34,603.0,55.03,55.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,55032.99999999999,0.0,-52518.41515999998]
["2026-03-25T11:21:15.000000000",658.34,694.0,0.0,0.03,0.004,0.001,33,0,35.11,35.97,-0.996,0.001,1,0,3.4000000000000004,55032.99999999999,21.06688,-52518.41515999998]
["2026-03-25T11:21:40.000000000",658.48,623.0,34.31,36.44,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54741.00000000001,-3.95088,-47937.34399999999]
["2026-03-25T11:21:40.000000000",658.48,685.0,0.0,0.01,0.002,0.001,78,2,25.43,27.8,-0.998,0.001,88,0,16.599999999999998,54741.00000000001,-6.584799999999997,-47937.34399999999]
["2026-03-25T11:21:53.000000000",658.49,694.0,0.0,0.03,0.004,0.001,33,0,34.98,35.82,-0.996,0.001,1,0,3.4000000000000004,54741.00000000001,21.07168,-47938.07199999999]
["2026-03-25T11:22:06.000000000",658.48,706.0,0.0,0.03,0.003,0.001,13,0,46.96,47.8,-0.997,0.001,0,0,1.3,55104.100000000006,8.56024,-51524.08455999997]
["2026-03-25T11:22:18.000000000",658.55,677.0,0.0,0.04,0.008,0.003,117,16,17.99,18.74,-0.992,0.003,6,0,36.900000000000006,55351.100000000006,219.29715000000002,-45921.35004999996]
["2026-03-25T11:22:31.000000000",658.58,619.0,38.31,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,2,4.9,55377.200000000004,-32.27042,-42934.14735999999]
["2026-03-25T11:22:44.000000000",658.66,668.0,0.02,0.03,0.016,0.009,765,1052,9.07,9.47,-0.984,0.009,187,11,856.8,55300.900000000016,3426.3493200000003,-40730.87574]
["2026-03-25T11:22:58.000000000",658.87,639.0,19.56,20.4,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,232,133,46.400000000000006,55618.200000000004,-305.71568,-36419.69812000001]
["2026-03-25T11:23:11.000000000",658.85,679.0,0.0,0.04,0.008,0.003,304,101,19.65,20.49,-0.993,0.003,147,1,135.3,55618.200000000004,310.31835,-36418.59259999998]
["2026-03-25T11:23:24.000000000",658.71,631.0,27.39,28.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,55433.50000000001,-125.15490000000001,-38428.48269000001]
["2026-03-25T11:23:36.000000000",658.84,602.0,56.43,57.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55584.80000000001,0.0,-42433.249039999966]
["2026-03-25T11:23:36.000000000",658.84,664.0,0.17,0.19,0.093,0.043,307,1542,5.15,5.51,-0.907,0.043,128,133,1870.4999999999998,55584.80000000001,5071.09148,-42433.249039999966]
["2026-03-25T11:24:02.000000000",659.03,623.0,35.58,36.44,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,56162.3,-3.9541799999999996,-35423.52153]
["2026-03-25T11:24:02.000000000",659.03,685.0,0.0,0.01,0.002,0.001,78,2,25.56,26.42,-0.998,0.001,88,0,16.599999999999998,56162.3,-6.5902999999999965,-35423.52153]
["2026-03-25T11:24:16.000000000",659.16,677.0,0.0,0.04,0.008,0.003,117,16,16.55,19.1,-0.992,0.003,6,0,36.900000000000006,56301.600000000006,219.50028000000003,-31757.010479999986]
["2026-03-25T11:24:29.000000000",659.73,706.0,0.0,0.03,0.003,0.001,13,0,45.78,46.64,-0.997,0.001,0,0,1.3,57273.00000000001,8.57649,-15011.496420000003]
["2026-03-25T11:24:41.000000000",659.73,648.0,11.59,12.09,0.973,0.01,5,2,0.06,0.08,-0.027,0.01,310,257,315.0,57273.00000000001,-2012.1765,-15011.496420000003]
["2026-03-25T11:24:54.000000000",659.61,619.0,40.15,41.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,2,4.9,57297.4,-32.320890000000006,-18490.187519999963]
["2026-03-25T11:25:07.000000000",659.39,668.0,0.02,0.03,0.02,0.012,765,1053,8.46,8.86,-0.98,0.012,187,11,1142.3999999999999,56736.30000000001,4573.52904,-23608.140169999966]
["2026-03-25T11:25:20.000000000",659.46,654.0,5.7,6.0,0.855,0.044,89,66,0.36,0.39,-0.145,0.044,337,849,1874.4,56396.1,-7196.027519999999,-26554.47581999998]
["2026-03-25T11:25:20.000000000",659.46,702.0,0.0,0.03,0.003,0.001,96,0,42.11,42.97,-0.997,0.001,0,0,9.6,56396.1,63.30816,-26554.47581999998]
["2026-03-25T11:25:45.000000000",659.63,631.0,28.23,29.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,57050.00000000001,-125.3297,-18676.763819999986]
["2026-03-25T11:25:45.000000000",659.63,693.0,0.0,0.03,0.004,0.001,16,0,32.91,33.78,-0.996,0.001,2,0,1.8000000000000003,57050.00000000001,9.234820000000001,-18676.763819999986]
["2026-03-25T11:25:58.000000000",659.74,664.0,0.23,0.25,0.124,0.055,307,1554,4.31,4.66,-0.876,0.055,128,183,2392.5,57050.00000000001,6495.140300000002,-18679.878359999984]
["2026-03-25T11:26:11.000000000",659.42,713.0,0.0,0.03,0.003,0.0,0,0,53.17,54.03,-0.997,0.0,2,0,0.0,56890.30000000001,0.0,-15023.565859999944]
["2026-03-25T11:26:24.000000000",659.39,619.0,40.06,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,56297.200000000004,0.0,-25109.571199999995]
["2026-03-25T11:26:38.000000000",659.43,627.0,31.97,32.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,56015.7,-30.99321,-28420.773569999987]
["2026-03-25T11:26:50.000000000",659.42,676.0,0.0,0.04,0.009,0.003,204,142,16.18,16.95,-0.991,0.003,13,0,65.10000000000001,56013.99999999999,377.84765999999996,-26949.17656]
["2026-03-25T11:27:03.000000000",659.56,647.0,12.29,12.67,0.979,0.008,1,0,0.04,0.06,-0.021,0.008,600,381,480.79999999999995,56059.6,-3160.6115199999995,-22316.87215999998]
["2026-03-25T11:27:03.000000000",659.56,709.0,0.0,0.03,0.003,0.001,0,0,47.74,50.43,-0.997,0.001,0,0,0.0,56059.6,0.0,-22316.87215999998]
["2026-03-25T11:27:28.000000000",659.41,638.0,20.92,21.74,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,177,80,35.6,55949.4,-232.11231999999995,-27088.562799999985]
["2026-03-25T11:27:40.000000000",659.36,604.0,54.89,55.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,55859.99999999999,0.0,-31171.90335999997]
["2026-03-25T11:27:40.000000000",659.36,672.0,0.0,0.02,0.006,0.004,242,175,12.5,12.9,-0.994,0.004,729,103,388.4,55859.99999999999,-1284.43328,-31171.90335999997]
["2026-03-25T11:27:52.000000000",659.52,643.0,16.1,16.87,0.99,0.004,5,4,0.02,0.03,-0.009,0.003,255,162,78.5,55809.99999999999,-491.3424,-28306.598400000013]
["2026-03-25T11:28:05.000000000",659.6,692.0,0.0,0.03,0.004,0.001,8,0,31.98,32.84,-0.996,0.001,11,0,1.9,56084.3,-1.9787999999999997,-23436.2476]
["2026-03-25T11:28:17.000000000",659.58,634.0,25.13,25.97,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,30,37.2,56065.90000000001,-245.36376000000004,-24267.926939999994]
["2026-03-25T11:28:30.000000000",659.74,605.0,54.4,55.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,77,0,0.0,56065.90000000001,0.0,-24273.81381999998]
["2026-03-25T11:28:42.000000000",659.92,601.0,58.51,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56677.90000000001,0.0,-14307.725520000015]
["2026-03-25T11:28:55.000000000",659.89,626.0,33.44,34.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,1,4.2,57053.600000000006,-27.71538,-9873.27418000001]
["2026-03-25T11:28:55.000000000",659.89,688.0,0.0,0.03,0.005,0.001,77,0,27.72,28.54,-0.995,0.001,13,0,9.0,57053.600000000006,42.232960000000006,-9873.27418000001]
["2026-03-25T11:29:21.000000000",660.05,618.0,41.64,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,57235.40000000001,0.0,-9620.888799999992]
["2026-03-25T11:29:21.000000000",660.05,709.0,0.0,0.03,0.003,0.001,0,0,48.5,49.36,-0.997,0.001,0,0,0.0,57235.40000000001,0.0,-9620.888799999992]
["2026-03-25T11:29:33.000000000",660.05,651.0,8.87,9.46,0.952,0.018,23,43,0.1,0.14,-0.048,0.018,315,609,608.4,57289.0,-3469.2227999999996,-9285.583399999994]
["2026-03-25T11:29:46.000000000",660.2,707.0,0.0,0.03,0.003,0.001,62,0,46.33,47.19,-0.997,0.001,0,0,6.2,57289.0,40.9324,-9287.693600000004]
["2026-03-25T11:29:59.000000000",660.38,672.0,0.0,0.02,0.007,0.004,242,175,11.42,11.82,-0.993,0.004,729,103,388.4,57716.50000000001,-1286.42024,-1424.439659999992]
["2026-03-25T11:30:12.000000000",660.36,614.0,45.89,46.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,1,0.0,58096.50000000001,0.0,4602.048840000006]
["2026-03-25T11:30:12.000000000",660.36,705.0,0.0,0.03,0.003,0.001,138,2,44.25,45.11,-0.997,0.001,11,0,14.900000000000002,58096.50000000001,83.86572,4602.048840000006]
["2026-03-25T11:30:37.000000000",660.28,634.0,25.86,26.67,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,30,37.2,57594.8,-245.62416000000002,-3045.211359999985]
["2026-03-25T11:30:37.000000000",660.28,696.0,0.0,0.03,0.004,0.001,12,0,35.34,36.14,-0.996,0.001,1,0,1.3,57594.8,7.263079999999999,-3045.211359999985]
["2026-03-25T11:30:50.000000000",660.42,672.0,0.0,0.02,0.007,0.004,242,175,11.47,11.87,-0.993,0.004,729,103,388.4,58124.40000000001,-1286.4981599999999,4408.963920000012]
["2026-03-25T11:31:04.000000000",660.57,717.0,0.0,0.03,0.003,0.0,0,0,55.67,57.78,-0.997,0.0,0,0,0.0,58077.200000000004,0.0,5564.641679999993]
["2026-03-25T11:31:16.000000000",660.48,688.0,0.0,0.03,0.005,0.001,77,2,27.15,28.01,-0.995,0.001,13,0,9.0,58077.200000000004,42.270720000000004,5563.883520000012]
["2026-03-25T11:31:29.000000000",660.45,630.0,30.02,30.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,57,86.5,58091.700000000004,-569.96835,2951.551049999983]
["2026-03-25T11:31:42.000000000",660.49,679.0,0.0,0.03,0.006,0.002,304,101,18.2,18.89,-0.994,0.002,147,1,90.19999999999999,57832.700000000004,207.39386,3061.371150000006]
["2026-03-25T11:31:54.000000000",660.73,650.0,10.6,10.97,0.969,0.012,72,19,0.06,0.08,-0.031,0.012,644,753,859.2,57842.50000000001,-4535.25072,6116.377610000016]
["2026-03-25T11:32:07.000000000",660.71,657.0,4.16,4.36,0.787,0.063,176,207,0.53,0.56,-0.213,0.063,168,1247,2167.2000000000003,58419.700000000004,332.99784000000085,9965.488930000007]
["2026-03-25T11:32:20.000000000",660.66,642.0,18.35,19.01,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,453,251,91.4,58370.200000000004,-593.2726799999999,10061.851800000017]
["2026-03-25T11:32:32.000000000",660.62,613.0,47.15,48.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58370.200000000004,0.0,10061.24260000001]
["2026-03-25T11:32:32.000000000",660.62,675.0,0.0,0.03,0.008,0.004,157,236,14.04,14.81,-0.992,0.004,384,6,216.4,58370.200000000004,-599.8429600000001,10061.24260000001]
["2026-03-25T11:32:45.000000000",660.68,646.0,14.32,15.1,0.987,0.005,19,2,0.02,0.04,-0.013,0.005,422,308,220.5,58237.600000000006,-1331.2701999999997,10187.685600000006]
["2026-03-25T11:32:57.000000000",660.58,695.0,0.0,0.03,0.004,0.001,185,0,34.06,34.92,-0.996,0.001,15,7,20.0,58567.9,112.29860000000001,12036.428179999972]
["2026-03-25T11:33:10.000000000",660.4,654.0,6.39,6.71,0.897,0.035,89,67,0.24,0.27,-0.103,0.035,337,1025,1491.0000000000002,57751.3,-5732.272000000001,353.31399999999036]
["2026-03-25T11:33:23.000000000",660.48,609.0,51.06,51.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57699.1,0.0,974.2080000000267]
["2026-03-25T11:33:35.000000000",660.56,658.0,3.22,3.41,0.72,0.077,161,339,0.75,0.78,-0.28,0.077,85,1101,1894.2,57815.80000000001,3865.59712,5402.059680000016]
["2026-03-25T11:33:35.000000000",660.56,720.0,0.0,0.03,0.002,0.0,45,4,59.05,59.86,-0.997,0.0,0,0,0.0,57815.80000000001,0.0,5402.059680000016]
["2026-03-25T11:33:49.000000000",660.7,691.0,0.0,0.03,0.004,0.001,67,0,29.94,30.8,-0.996,0.001,10,2,7.7,57815.80000000001,37.6599,5403.204599999996]
["2026-03-25T11:34:15.000000000",660.71,620.0,40.26,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,91,12,0.0,58469.70000000002,0.0,11586.871270000012]
["2026-03-25T11:34:28.000000000",660.66,607.0,53.25,54.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58651.50000000001,0.0,8006.5385400000105]
["2026-03-25T11:34:28.000000000",660.66,654.0,6.67,6.99,0.906,0.033,89,67,0.21,0.24,-0.094,0.033,337,1026,1405.8,58651.50000000001,-5406.841440000001,8006.5385400000105]
["2026-03-25T11:34:41.000000000",660.58,703.0,0.0,0.03,0.003,0.001,67,2,42.04,42.83,-0.997,0.001,0,0,6.7,58227.200000000004,44.258860000000006,3398.0235200000034]
["2026-03-25T11:34:54.000000000",660.55,674.0,0.0,0.03,0.01,0.005,136,273,13.12,13.89,-0.99,0.005,36,0,86.00000000000001,58013.2,330.27500000000003,5647.702500000004]
["2026-03-25T11:35:07.000000000",660.41,616.0,43.9,44.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,57947.30000000001,-20.47271,-2025.4774700000098]
["2026-03-25T11:35:07.000000000",660.41,716.0,0.0,0.03,0.003,0.0,0,0,55.24,56.1,-0.997,0.0,0,0,0.0,57947.30000000001,0.0,-2025.4774700000098]
["2026-03-25T11:35:32.000000000",660.28,637.0,22.79,23.65,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,57483.00000000001,-421.25864,-437.1053600000208]
["2026-03-25T11:35:32.000000000",660.28,699.0,0.0,0.03,0.004,0.001,34,0,38.36,39.22,-0.996,0.001,0,0,3.4000000000000004,57483.00000000001,22.449520000000003,-437.1053600000208]
["2026-03-25T11:35:58.000000000",660.32,657.0,3.78,3.96,0.77,0.068,176,207,0.61,0.64,-0.23,0.068,168,1257,2339.2000000000003,57671.600000000006,359.21407999999917,-2251.691200000003]
["2026-03-25T11:35:58.000000000",660.32,719.0,0.0,0.03,0.003,0.0,0,0,58.35,59.21,-0.997,0.0,0,0,0.0,57671.600000000006,0.0,-2251.691200000003]
["2026-03-25T11:36:10.000000000",660.27,661.0,1.14,1.18,0.415,0.101,229,1579,1.95,2.02,-0.585,0.101,66,1057,2979.5,57295.100000000006,10870.025010000001,-7703.370090000015]
["2026-03-25T11:36:23.000000000",660.27,701.0,0.0,0.03,0.003,0.001,17,0,40.36,41.14,-0.997,0.001,0,0,1.7000000000000002,57570.00000000001,11.224590000000001,-4546.619220000012]
["2026-03-25T11:36:37.000000000",660.22,682.0,0.0,0.03,0.006,0.002,142,3,21.42,22.26,-0.994,0.002,71,0,42.6,57570.00000000001,93.75124000000002,-4546.2749199999935]
["2026-03-25T11:36:50.000000000",660.31,653.0,7.2,7.53,0.922,0.029,70,19,0.18,0.2,-0.078,0.029,382,912,1310.8,57449.5,-5974.484880000002,-8267.741509999985]
["2026-03-25T11:37:04.000000000",660.11,702.0,0.0,0.03,0.003,0.001,96,0,41.52,42.36,-0.997,0.001,0,0,9.6,57340.8,63.37056,-7737.809420000018]
["2026-03-25T11:37:17.000000000",660.0,643.0,16.59,17.34,0.993,0.003,5,4,0.01,0.02,-0.007,0.003,255,170,78.0,57111.200000000004,-495.0,-11539.44000000001]
["2026-03-25T11:37:30.000000000",659.93,614.0,45.17,46.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,1,9.4,56507.100000000006,-62.03342,-16814.35647000002]
["2026-03-25T11:37:30.000000000",659.93,697.0,0.0,0.03,0.004,0.001,13,0,36.71,37.84,-0.996,0.001,0,0,1.3,56507.100000000006,8.57909,-16814.35647000002]
["2026-03-25T11:37:55.000000000",659.93,635.0,24.41,25.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,255,108.60000000000001,56805.90000000001,-716.68398,-16092.39305000001]
["2026-03-25T11:37:55.000000000",659.93,697.0,0.0,0.03,0.004,0.001,13,0,36.74,37.58,-0.996,0.001,0,0,1.3,56805.90000000001,8.57909,-16092.39305000001]
["2026-03-25T11:38:25.000000000",659.51,626.0,32.99,33.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,1,4.2,56050.00000000001,-27.69942,-28740.12677999999]
["2026-03-25T11:38:25.000000000",659.51,717.0,0.0,0.03,0.003,0.0,0,0,57.16,58.01,-0.997,0.0,0,0,0.0,56050.00000000001,0.0,-28740.12677999999]
["2026-03-25T11:38:39.000000000",659.4,659.0,1.81,1.86,0.539,0.093,78,672,1.51,1.55,-0.461,0.093,153,4358,2148.2999999999997,56050.00000000001,-4599.3150000000005,-28735.333200000012]
["2026-03-25T11:38:51.000000000",659.38,682.0,0.0,0.03,0.005,0.002,142,3,22.22,23.08,-0.994,0.002,71,0,42.6,55352.40000000001,93.63196,-29784.194599999973]
["2026-03-25T11:39:06.000000000",659.41,680.0,0.0,0.03,0.006,0.002,136,32,20.26,21.12,-0.994,0.002,73,3,41.800000000000004,55166.000000000015,83.08566000000003,-31675.41876000001]
["2026-03-25T11:39:19.000000000",659.41,622.0,36.94,37.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,55207.700000000004,-2.63764,-29825.77370999998]
["2026-03-25T11:39:19.000000000",659.41,713.0,0.0,0.03,0.003,0.0,0,0,53.2,54.06,-0.997,0.0,2,0,0.0,55207.700000000004,0.0,-29825.77370999998]
["2026-03-25T11:39:45.000000000",659.42,642.0,16.99,17.73,0.993,0.003,4,0,0.01,0.02,-0.006,0.003,453,251,137.1,55848.90000000001,-888.2387399999998,-26364.271020000007]
["2026-03-25T11:39:45.000000000",659.42,704.0,0.0,0.03,0.003,0.001,75,11,44.24,45.09,-0.997,0.001,0,0,7.5,55848.90000000001,49.4565,-26364.271020000007]
["2026-03-25T11:39:58.000000000",659.39,647.0,12.17,12.55,0.98,0.008,1,0,0.04,0.05,-0.02,0.008,600,382,480.79999999999995,55503.900000000016,-3159.79688,-29296.038309999996]
["2026-03-25T11:40:24.000000000",659.41,605.0,53.99,54.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,77,0,0.0,55784.100000000006,0.0,-26994.26716999999]
["2026-03-25T11:40:24.000000000",659.41,667.0,0.02,0.03,0.019,0.013,512,1186,7.43,7.82,-0.981,0.013,613,39,1462.5,55784.100000000006,-865.8053299999998,-26994.26716999999]
["2026-03-25T11:40:37.000000000",659.48,638.0,21.08,21.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,177,81,35.6,55673.30000000001,-232.13695999999996,-26755.76307999999]
["2026-03-25T11:40:50.000000000",659.48,687.0,0.0,0.03,0.005,0.001,137,2,27.1,27.96,-0.995,0.001,23,3,16.0,55717.399999999994,75.18072000000002,-26071.882319999982]
["2026-03-25T11:41:02.000000000",659.46,658.0,2.44,2.51,0.65,0.089,161,340,1.02,1.06,-0.351,0.089,85,1143,2189.3999999999996,55653.6,4460.58744,-24702.05267999998]
["2026-03-25T11:41:15.000000000",659.49,632.0,27.01,27.85,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,239,30,23.900000000000002,55622.30000000001,-157.61811000000003,-26728.470210000003]
["2026-03-25T11:41:27.000000000",659.31,650.0,9.16,9.53,0.959,0.016,72,19,0.08,0.1,-0.041,0.016,644,764,1145.6,55381.8,-6034.00512,-31698.30618000001]
["2026-03-25T11:41:40.000000000",659.18,621.0,37.69,38.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,55381.8,-41.52834,-31692.056040000007]
["2026-03-25T11:41:40.000000000",659.18,683.0,0.0,0.03,0.005,0.002,192,0,23.47,24.31,-0.995,0.002,5,0,39.4,55381.8,246.53332,-31692.056040000007]
["2026-03-25T11:41:52.000000000",659.2,654.0,5.32,5.62,0.865,0.047,89,67,0.31,0.34,-0.136,0.047,337,1339,2002.1999999999998,55288.50000000001,-7683.6352000000015,-37611.974399999985]
["2026-03-25T11:42:06.000000000",659.14,703.0,0.0,0.03,0.003,0.001,67,2,43.4,44.26,-0.997,0.001,0,0,6.7,55198.00000000001,44.162380000000006,-38562.326559999994]
["2026-03-25T11:42:18.000000000",659.18,629.0,29.78,30.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,55412.70000000001,-38.232440000000004,-34146.183179999985]
["2026-03-25T11:42:31.000000000",659.19,617.0,41.78,42.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,55315.80000000001,-18.457320000000006,-36382.01448000002]
["2026-03-25T11:42:44.000000000",659.08,666.0,0.04,0.05,0.031,0.019,1271,2796,6.8,7.19,-0.969,0.019,45,28,2500.4,55199.8,15352.60952,-38832.99360000002]
["2026-03-25T11:42:56.000000000",658.91,607.0,51.41,52.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,55199.8,0.0,-38822.9772]
["2026-03-25T11:42:56.000000000",658.91,698.0,0.0,0.03,0.004,0.001,20,0,38.73,39.59,-0.996,0.001,0,0,2.0,55199.8,13.1782,-38822.9772]
["2026-03-25T11:43:22.000000000",658.85,627.0,31.35,32.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,54991.20000000002,-30.965950000000003,-46825.78720000001]
["2026-03-25T11:43:22.000000000",658.85,701.0,0.0,0.03,0.003,0.001,17,0,41.79,42.65,-0.997,0.001,0,0,1.7000000000000002,54991.20000000002,11.200450000000002,-46825.78720000001]
["2026-03-25T11:43:35.000000000",658.76,661.0,0.63,0.67,0.278,0.088,229,1649,2.81,3.03,-0.722,0.088,66,1083,2595.9999999999995,54572.3,9449.253439999999,-47274.59388000003]
["2026-03-25T11:43:47.000000000",658.82,710.0,0.0,0.03,0.003,0.0,114,1,50.81,51.59,-0.997,0.0,0,0,0.0,54829.9,0.0,-45961.25966000002]
["2026-03-25T11:44:01.000000000",658.82,681.0,0.0,0.02,0.004,0.001,267,25,21.77,22.6,-0.996,0.001,251,0,51.800000000000004,54788.6,10.54112000000001,-45778.766520000005]
["2026-03-25T11:44:13.000000000",658.96,623.0,35.54,36.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,54788.6,-3.9537600000000004,-45788.49455999999]
["2026-03-25T11:44:26.000000000",659.11,603.0,55.72,56.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,55016.200000000004,0.0,-41663.661319999985]
["2026-03-25T11:44:39.000000000",659.32,645.0,14.0,14.73,0.987,0.005,19,5,0.02,0.04,-0.013,0.005,450,327,234.50000000000003,55557.200000000004,-1420.8346,-34440.23951999998]
["2026-03-25T11:44:39.000000000",659.32,707.0,0.0,0.03,0.003,0.001,62,0,47.25,48.07,-0.997,0.001,0,0,6.2,55557.200000000004,40.877840000000006,-34440.23951999998]
["2026-03-25T11:44:51.000000000",659.24,678.0,0.0,0.03,0.006,0.002,150,27,18.37,19.14,-0.994,0.002,147,3,59.4,55559.30000000001,3.955440000000004,-32611.94356000003]
["2026-03-25T11:45:17.000000000",659.27,607.0,51.85,52.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,55839.00000000001,0.0,-31205.88618000001]
["2026-03-25T11:45:17.000000000",659.27,669.0,0.01,0.02,0.01,0.007,482,762,9.56,9.95,-0.99,0.007,58,5,378.0,55839.00000000001,1956.7133600000002,-31205.88618000001]
["2026-03-25T11:45:30.000000000",659.25,676.0,0.0,0.03,0.007,0.003,204,143,16.38,17.13,-0.993,0.003,13,0,65.10000000000001,55661.700000000004,377.75025,-32069.21625]
["2026-03-25T11:45:43.000000000",659.17,690.0,0.0,0.03,0.004,0.001,244,2,30.4,31.26,-0.996,0.001,19,1,26.3,55661.700000000004,148.31324999999998,-32065.32465000001]
["2026-03-25T11:45:56.000000000",659.1,661.0,0.7,0.74,0.314,0.095,229,1653,2.56,2.75,-0.686,0.095,66,1084,2802.5,55725.500000000015,10206.1635,-34165.76670000004]
["2026-03-25T11:46:09.000000000",659.07,603.0,55.68,56.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,55541.3,0.0,-37297.430369999995]
["2026-03-25T11:46:25.000000000",659.05,652.0,7.05,7.39,0.93,0.028,48,33,0.15,0.17,-0.07,0.028,451,1723,1397.2,55570.8,-7436.720200000001,-37188.873400000004]
["2026-03-25T11:46:39.000000000",659.22,623.0,35.79,36.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,55612.100000000006,-3.95532,-36814.14089999997]
["2026-03-25T11:46:52.000000000",659.23,661.0,0.72,0.75,0.313,0.096,229,1658,2.44,2.62,-0.686,0.096,66,1084,2832.0,55828.100000000006,10315.631040000002,-34434.87904999997]
["2026-03-25T11:47:04.000000000",659.04,615.0,43.6,44.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,55718.50000000001,-49.428,-38393.693279999985]
["2026-03-25T11:47:04.000000000",659.04,706.0,0.0,0.03,0.003,0.001,13,0,46.54,47.4,-0.997,0.001,0,0,1.3,55718.50000000001,8.56752,-38393.693279999985]
["2026-03-25T11:47:17.000000000",659.05,648.0,10.94,11.31,0.973,0.011,5,2,0.04,0.06,-0.025,0.01,310,282,315.5,55549.000000000015,-2006.8072499999998,-38951.17310000003]
["2026-03-25T11:47:43.000000000",659.14,606.0,52.71,53.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,55699.700000000004,0.0,-37445.08425999998]
["2026-03-25T11:47:43.000000000",659.14,668.0,0.01,0.03,0.011,0.008,765,1081,8.72,9.11,-0.989,0.008,187,21,761.5999999999999,55699.700000000004,3047.8633600000003,-37445.08425999998]
["2026-03-25T11:47:57.000000000",659.12,658.0,1.93,2.45,0.604,0.096,161,347,1.07,1.13,-0.396,0.096,85,1191,2361.6,55712.70000000001,4808.939519999999,-38938.83223999997]
["2026-03-25T11:48:10.000000000",659.12,689.0,0.0,0.03,0.004,0.001,121,0,29.42,30.27,-0.995,0.001,11,0,13.200000000000001,54970.0,72.50319999999999,-42588.379679999976]
["2026-03-25T11:48:23.000000000",659.19,631.0,27.72,28.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,55879.9,-125.24610000000001,-32830.95795000001]
["2026-03-25T11:48:41.000000000",659.08,602.0,56.63,57.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,55736.10000000001,0.0,-39404.415960000006]
["2026-03-25T11:48:53.000000000",659.12,651.0,8.03,8.39,0.945,0.022,23,47,0.11,0.12,-0.055,0.022,315,822,743.6,55697.80000000001,-4234.186879999999,-39700.11583999999]
["2026-03-25T11:48:53.000000000",659.12,713.0,0.0,0.03,0.003,0.0,0,0,53.48,54.32,-0.997,0.0,2,0,0.0,55697.80000000001,0.0,-39700.11583999999]
["2026-03-25T11:49:20.000000000",659.25,611.0,47.81,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,56149.30000000001,0.0,-31808.15324999997]
["2026-03-25T11:49:33.000000000",659.2,614.0,44.78,45.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,1,9.4,56149.30000000001,-61.964800000000004,-31805.740799999996]
["2026-03-25T11:49:33.000000000",659.2,676.0,0.0,0.03,0.007,0.003,204,143,16.4,17.18,-0.993,0.003,13,0,65.10000000000001,56149.30000000001,377.7216,-31805.740799999996]
["2026-03-25T11:49:46.000000000",659.29,647.0,12.2,12.58,0.98,0.008,1,0,0.03,0.05,-0.02,0.008,600,382,480.79999999999995,55960.000000000015,-3159.31768,-34968.74159999999]
["2026-03-25T11:49:59.000000000",659.24,696.0,0.0,0.03,0.004,0.001,12,0,36.35,37.21,-0.996,0.001,1,0,1.3,56115.500000000015,7.251639999999999,-31245.998279999993]
["2026-03-25T11:50:13.000000000",659.48,667.0,0.02,0.04,0.022,0.014,512,1193,7.29,7.68,-0.978,0.014,613,40,1575.0,56677.50000000001,-932.5047200000004,-26265.109959999958]
["2026-03-25T11:50:27.000000000",659.47,608.0,51.08,51.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,12,0,0.0,56718.90000000001,0.0,-26078.74114999998]
["2026-03-25T11:50:43.000000000",659.49,659.0,1.81,1.87,0.563,0.101,78,714,1.28,1.32,-0.437,0.101,153,4616,2333.1000000000004,56666.9,-4995.6367500000015,-23175.138090000015]
["2026-03-25T11:50:58.000000000",659.48,630.0,29.09,29.93,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,57,86.5,56608.2,-569.1312399999999,-22711.17223999997]
["2026-03-25T11:50:58.000000000",659.48,692.0,0.0,0.03,0.004,0.001,8,0,32.07,32.94,-0.996,0.001,11,0,1.9,56608.2,-1.9784399999999998,-22711.17223999997]
["2026-03-25T11:51:23.000000000",659.42,621.0,36.01,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,56653.30000000001,-41.543459999999996,-26595.068019999966]
["2026-03-25T11:51:23.000000000",659.42,712.0,0.0,0.03,0.003,0.0,0,0,51.73,56.55,-0.997,0.0,0,0,0.0,56653.30000000001,0.0,-26595.068019999966]
["2026-03-25T11:51:37.000000000",659.52,713.0,0.0,0.03,0.003,0.0,0,0,53.12,53.84,-0.997,0.0,2,0,0.0,57014.200000000004,0.0,-24028.951680000006]
["2026-03-25T11:51:49.000000000",659.54,626.0,33.16,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,1,4.2,57014.200000000004,-27.70068,-24029.680360000002]
["2026-03-25T11:52:02.000000000",659.52,675.0,0.0,0.03,0.007,0.003,157,236,15.12,15.85,-0.993,0.003,384,6,162.3,57054.100000000006,-449.1331200000001,-24483.360959999984]
["2026-03-25T11:52:15.000000000",659.33,617.0,41.92,42.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,28,1,2.8000000000000003,56914.50000000001,-18.461240000000004,-26133.86321]
["2026-03-25T11:52:15.000000000",659.33,708.0,0.0,0.03,0.003,0.001,26,0,48.28,49.08,-0.997,0.001,0,0,2.6,56914.50000000001,17.142580000000002,-26133.86321]
["2026-03-25T11:52:39.000000000",659.21,637.0,21.65,22.51,0.994,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,55962.40000000001,-420.5759800000001,-36979.04416]
["2026-03-25T11:52:39.000000000",659.21,678.0,0.0,0.03,0.006,0.002,150,27,18.54,19.31,-0.993,0.002,147,3,59.4,55962.40000000001,3.9552600000000036,-36979.04416]
["2026-03-25T11:52:52.000000000",659.09,671.0,0.01,0.02,0.009,0.005,896,583,11.71,12.1,-0.991,0.005,9,2,452.50000000000006,56149.20000000001,2923.0641500000006,-37572.08454000002]
["2026-03-25T11:53:17.000000000",659.15,600.0,58.71,59.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,29,0,0.0,55894.40000000001,0.0,-39585.91240000001]
["2026-03-25T11:53:17.000000000",659.15,691.0,0.0,0.03,0.004,0.001,67,0,31.42,32.29,-0.996,0.001,10,2,7.7,55894.40000000001,37.57155,-39585.91240000001]
["2026-03-25T11:53:30.000000000",659.28,633.0,25.96,26.7,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,234,8,23.400000000000002,56595.200000000004,-154.27152,-30204.253919999977]
["2026-03-25T11:53:43.000000000",659.23,682.0,0.0,0.03,0.005,0.002,142,3,22.37,23.23,-0.995,0.002,71,0,42.6,56344.80000000001,93.61066000000001,-32252.16851999998]
["2026-03-25T11:53:56.000000000",659.19,663.0,0.23,0.24,0.136,0.062,398,2647,3.92,4.25,-0.864,0.062,58,303,2827.2,55905.700000000004,13895.7252,-36534.28737]
["2026-03-25T11:53:56.000000000",659.19,716.0,0.0,0.03,0.003,0.0,0,0,56.45,57.32,-0.997,0.0,0,0,0.0,55905.700000000004,0.0,-36534.28737]
["2026-03-25T11:54:09.000000000",659.14,687.0,0.0,0.03,0.005,0.001,137,2,27.51,28.3,-0.995,0.001,23,3,16.0,56101.90000000001,75.14196000000001,-38949.24174]
["2026-03-25T11:54:34.000000000",659.17,616.0,42.71,43.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,56193.000000000015,-20.434269999999998,-38179.126399999994]
["2026-03-25T11:54:34.000000000",659.17,678.0,0.0,0.03,0.006,0.002,150,27,18.47,19.25,-0.994,0.002,147,3,59.4,56193.000000000015,3.9550200000000038,-38179.126399999994]
["2026-03-25T11:54:47.000000000",659.21,652.0,7.12,7.47,0.934,0.027,48,33,0.13,0.15,-0.066,0.027,451,1725,1347.3,56137.60000000001,-7172.864009999999,-37170.21505999999]
["2026-03-25T11:55:00.000000000",659.3,699.0,0.0,0.03,0.003,0.001,34,0,39.21,40.07,-0.997,0.001,0,0,3.4000000000000004,56306.90000000001,22.4162,-34604.6791]
["2026-03-25T11:55:14.000000000",659.42,670.0,0.01,0.02,0.01,0.006,293,504,10.39,10.78,-0.99,0.006,217,42,306.0,56347.40000000001,300.69552,-32070.23228]
["2026-03-25T11:55:27.000000000",659.64,612.0,47.29,48.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,56813.8,0.0,-24000.34175999999]
["2026-03-25T11:55:40.000000000",659.63,661.0,0.86,0.89,0.355,0.103,229,1681,2.08,2.27,-0.645,0.103,66,1087,3038.5,57060.00000000001,11074.52807,-21531.64245999997]
["2026-03-25T11:55:53.000000000",659.21,632.0,25.99,28.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,30,23.900000000000002,57060.00000000001,-157.55119000000002,-21517.932819999987]
["2026-03-25T11:56:05.000000000",659.53,637.0,22.25,23.11,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,56415.80000000001,-420.78014,-31524.21493999999]
["2026-03-25T11:56:18.000000000",659.58,624.0,35.26,36.06,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,56846.00000000001,-26.383200000000002,-21760.86336]
["2026-03-25T11:56:18.000000000",659.58,715.0,0.0,0.03,0.003,0.0,26,5,55.02,55.76,-0.998,0.0,0,0,0.0,56846.00000000001,0.0,-21760.86336]
["2026-03-25T11:56:31.000000000",659.46,657.0,3.09,3.28,0.728,0.08,176,216,0.67,0.7,-0.272,0.08,168,1937,2752.0,56289.60000000001,422.0544000000004,-26264.972879999976]
["2026-03-25T11:56:43.000000000",659.64,628.0,31.3,32.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,56129.8,-39.5784,-24128.311919999993]
["2026-03-25T11:56:56.000000000",659.65,677.0,0.0,0.03,0.007,0.003,117,18,16.2,18.12,-0.993,0.003,6,0,36.900000000000006,56404.200000000004,219.66345,-20938.610299999997]
["2026-03-25T11:57:08.000000000",659.81,634.0,25.48,26.28,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,186,30,37.2,56404.200000000004,-245.44932,-20943.68901999999]
["2026-03-25T11:57:08.000000000",659.81,711.0,0.0,0.03,0.003,0.0,0,0,50.73,51.53,-0.997,0.0,0,0,0.0,56404.200000000004,0.0,-20943.68901999999]
["2026-03-25T11:57:33.000000000",659.9,640.0,18.85,20.82,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,1568,420,321.20000000000005,56723.90000000001,-2019.294,-15755.112499999987]
["2026-03-25T11:57:33.000000000",659.9,702.0,0.0,0.03,0.003,0.001,96,0,41.35,43.4,-0.997,0.001,0,0,9.6,56723.90000000001,63.3504,-15755.112499999987]
["2026-03-25T11:57:46.000000000",659.7,673.0,0.0,0.02,0.006,0.003,167,479,12.94,13.66,-0.994,0.003,25,13,57.599999999999994,56568.3,281.03220000000005,-20712.600900000012]
["2026-03-25T11:58:14.000000000",659.5,602.0,57.02,57.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56483.90000000001,0.0,-25959.898499999978]
["2026-03-25T11:58:14.000000000",659.5,707.0,0.0,0.03,0.003,0.001,62,0,47.12,47.98,-0.997,0.001,0,0,6.2,56483.90000000001,40.889,-25959.898499999978]
["2026-03-25T11:58:28.000000000",659.58,636.0,23.15,24.0,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,258,59,54.6,56436.40000000001,-320.55588000000006,-24126.11723999998]
["2026-03-25T11:58:41.000000000",659.62,685.0,0.0,0.03,0.005,0.001,78,10,24.96,25.82,-0.995,0.001,88,0,16.599999999999998,56436.40000000001,-6.596199999999997,-24127.580359999978]
["2026-03-25T11:58:54.000000000",659.65,656.0,3.97,4.23,0.804,0.065,220,221,0.46,0.48,-0.196,0.065,171,1461,2541.5,56448.100000000006,2100.98525,-23143.820249999982]
["2026-03-25T11:58:54.000000000",659.65,718.0,0.0,0.03,0.003,0.0,0,0,57.1,59.53,-0.997,0.0,0,0,0.0,56448.100000000006,0.0,-23143.820249999982]
["2026-03-25T11:59:20.000000000",659.56,676.0,0.0,0.03,0.007,0.003,204,143,16.11,16.88,-0.993,0.003,13,0,65.10000000000001,56107.80000000002,377.92787999999996,-28401.972719999983]
["2026-03-25T11:59:20.000000000",659.56,704.0,0.0,0.03,0.003,0.001,75,11,44.06,44.9,-0.997,0.001,0,0,7.5,56107.80000000002,49.467,-28401.972719999983]
["2026-03-25T11:59:33.000000000",659.67,681.0,0.0,0.02,0.004,0.002,267,25,20.94,21.78,-0.996,0.002,251,0,103.60000000000001,56310.50000000001,21.109440000000017,-26153.936490000007]
["2026-03-25T11:59:59.000000000",659.65,639.0,20.26,21.02,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,232,133,46.400000000000006,56571.100000000006,-306.0776,-25618.827049999978]
["2026-03-25T11:59:59.000000000",659.65,701.0,0.0,0.03,0.003,0.001,17,0,40.99,41.85,-0.997,0.001,0,0,1.7000000000000002,56571.100000000006,11.21405,-25618.827049999978]
["2026-03-25T12:00:12.000000000",659.51,643.0,16.07,16.84,0.991,0.003,5,4,0.01,0.03,-0.008,0.003,255,173,78.0,56571.100000000006,-494.6325,-25613.389869999966]
["2026-03-25T12:00:39.000000000",659.62,601.0,58.07,60.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56290.500000000015,0.0,-27105.764659999975]
["2026-03-25T12:00:39.000000000",659.62,689.0,0.0,0.03,0.004,0.001,121,0,28.45,29.93,-0.996,0.001,11,0,13.200000000000001,56290.500000000015,72.5582,-27105.764659999975]
["2026-03-25T12:00:51.000000000",659.53,635.0,24.11,24.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,255,108.60000000000001,56079.50000000001,-716.24958,-29248.176909999987]
["2026-03-25T12:01:03.000000000",659.44,684.0,0.0,0.03,0.005,0.002,236,2,24.17,25.03,-0.995,0.002,3,0,47.800000000000004,56052.30000000001,307.29904000000005,-31055.007919999996]
["2026-03-25T12:01:16.000000000",659.35,626.0,32.9,33.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,1,4.2,55887.700000000004,-27.692700000000006,-35053.02405]
["2026-03-25T12:01:16.000000000",659.35,717.0,0.0,0.03,0.003,0.0,0,0,57.26,58.1,-0.997,0.0,0,0,0.0,55887.700000000004,0.0,-35053.02405]
["2026-03-25T12:01:41.000000000",659.48,646.0,13.16,13.93,0.984,0.006,19,2,0.03,0.04,-0.016,0.006,422,313,264.59999999999997,56138.50000000001,-1594.6226400000003,-31943.23276000001]
["2026-03-25T12:01:41.000000000",659.48,686.0,0.0,0.03,0.005,0.001,267,2,26.08,26.92,-0.995,0.001,5,0,27.200000000000003,56138.50000000001,172.78376000000003,-31943.23276000001]
["2026-03-25T12:01:54.000000000",659.51,680.0,0.0,0.03,0.006,0.002,136,32,20.17,21.01,-0.994,0.002,73,3,41.800000000000004,57265.4,83.09826000000002,-20308.950940000002]
["2026-03-25T12:02:22.000000000",659.66,609.0,50.27,51.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56881.90000000001,0.0,-21031.939779999982]
["2026-03-25T12:02:22.000000000",659.66,700.0,0.0,0.03,0.003,0.001,28,0,39.92,40.73,-0.997,0.001,7,0,3.5000000000000004,56881.90000000001,13.852860000000002,-21031.939779999982]
["2026-03-25T12:02:35.000000000",659.32,642.0,16.89,17.66,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,453,252,137.1,56060.000000000015,-888.1040399999999,-29826.31816000002]
["2026-03-25T12:02:49.000000000",659.29,691.0,0.0,0.03,0.004,0.001,67,0,31.34,32.2,-0.996,0.001,10,2,7.7,55688.30000000001,37.57953,-35854.16807000001]
["2026-03-25T12:03:04.000000000",659.22,639.0,19.69,20.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,232,133,46.400000000000006,55906.20000000001,-305.87808000000007,-31870.650119999995]
["2026-03-25T12:03:18.000000000",659.17,605.0,53.71,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,55599.40000000001,0.0,-36900.33659999998]
["2026-03-25T12:03:18.000000000",659.17,696.0,0.0,0.03,0.004,0.001,12,0,36.47,37.29,-0.996,0.001,1,0,1.3,55599.40000000001,7.250869999999999,-36900.33659999998]
["2026-03-25T12:03:44.000000000",659.19,625.0,33.66,34.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,11,8.600000000000001,55576.80000000001,-56.69034000000001,-38268.61626]
["2026-03-25T12:03:44.000000000",659.19,687.0,0.0,0.03,0.005,0.001,137,2,27.47,28.33,-0.995,0.001,23,3,16.0,55576.80000000001,75.14766000000003,-38268.61626]
["2026-03-25T12:03:58.000000000",659.18,628.0,30.71,31.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,56007.000000000015,-39.5508,-39672.08912]
["2026-03-25T12:04:12.000000000",659.11,708.0,0.0,0.03,0.003,0.001,26,0,48.5,49.29,-0.997,0.001,0,0,2.6,56038.400000000016,17.136860000000002,-40790.999679999964]
["2026-03-25T12:04:24.000000000",659.05,650.0,8.83,9.42,0.956,0.017,72,19,0.09,0.11,-0.045,0.018,644,786,1281.6,55964.30000000001,-6833.0304,-41555.07965000002]
["2026-03-25T12:04:37.000000000",659.22,621.0,37.43,40.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,56163.600000000006,-41.530860000000004,-39304.014839999974]
["2026-03-25T12:04:50.000000000",659.08,670.0,0.01,0.02,0.01,0.006,293,554,10.8,11.2,-0.99,0.006,217,42,306.0,56356.80000000002,300.54048,-38591.770319999996]
["2026-03-25T12:05:03.000000000",659.11,641.0,17.69,18.4,0.994,0.002,13,5,0.01,0.02,-0.006,0.002,424,180,87.4,56300.10000000002,-541.78842,-39292.84264999998]
["2026-03-25T12:05:17.000000000",658.82,612.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55789.80000000001,0.0,-47782.89696000001]
["2026-03-25T12:05:30.000000000",658.68,632.0,26.26,27.06,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,239,30,23.900000000000002,55789.80000000001,-157.42452,-47772.74303999998]
["2026-03-25T12:05:43.000000000",658.95,603.0,55.56,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55287.3,0.0,-48715.514549999985]
["2026-03-25T12:05:43.000000000",658.95,665.0,0.06,0.07,0.041,0.024,427,2911,5.88,6.27,-0.959,0.024,393,227,1968.0,55287.3,537.7031999999994,-48715.514549999985]
["2026-03-25T12:05:56.000000000",658.92,636.0,22.52,23.36,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,258,59,54.6,56066.400000000016,-320.23512,-41231.260080000015]
["2026-03-25T12:06:09.000000000",659.11,686.0,0.0,0.03,0.005,0.001,267,2,26.42,27.26,-0.995,0.001,5,0,27.200000000000003,56246.10000000001,172.68682,-40230.097069999974]
["2026-03-25T12:06:22.000000000",659.06,610.0,48.66,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,56162.50000000001,0.0,-38732.29714000002]
["2026-03-25T12:06:35.000000000",659.03,600.0,58.6,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,55996.00000000001,0.0,-40109.88385999996]
["2026-03-25T12:06:49.000000000",658.92,648.0,10.68,11.07,0.972,0.011,5,2,0.05,0.07,-0.027,0.011,310,292,346.5,55721.0,-2210.6765999999993,-46293.08351999998]
["2026-03-25T12:06:49.000000000",658.92,710.0,0.0,0.03,0.003,0.0,114,1,50.76,51.62,-0.997,0.0,0,0,0.0,55721.0,0.0,-46293.08351999998]
["2026-03-25T12:07:02.000000000",659.07,682.0,0.0,0.03,0.005,0.002,142,3,22.44,23.3,-0.995,0.002,71,0,42.6,55721.0,93.58794000000002,-46303.62192]
["2026-03-25T12:07:34.000000000",659.15,611.0,47.74,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56316.60000000001,0.0,-38147.647099999995]
["2026-03-25T12:07:34.000000000",659.15,683.0,0.0,0.03,0.005,0.002,192,0,23.43,24.26,-0.995,0.002,5,0,39.4,56316.60000000001,246.5221,-38147.647099999995]
["2026-03-25T12:07:47.000000000",659.19,645.0,13.83,14.58,0.987,0.005,19,5,0.02,0.04,-0.013,0.005,450,337,234.50000000000003,56316.60000000001,-1420.55445,-38149.96206000001]
["2026-03-25T12:08:05.000000000",659.1,694.0,0.0,0.03,0.004,0.001,33,0,34.5,35.31,-0.996,0.001,1,0,3.4000000000000004,56293.60000000001,21.091200000000004,-38028.75180000001]
["2026-03-25T12:08:18.000000000",658.99,664.0,0.09,0.11,0.073,0.041,307,1949,5.0,5.38,-0.927,0.041,128,239,1783.5,56293.60000000001,4836.32761,-38022.40502000001]
["2026-03-25T12:08:29.000000000",658.97,606.0,52.54,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56193.000000000015,0.0,-42543.10319999998]
["2026-03-25T12:08:42.000000000",659.02,656.0,3.49,3.7,0.767,0.074,220,223,0.54,0.57,-0.233,0.074,171,1616,2893.3999999999996,56283.500000000015,2389.6065199999985,-40987.74889999995]
["2026-03-25T12:08:42.000000000",659.02,680.0,0.0,0.03,0.006,0.002,136,32,20.55,21.41,-0.994,0.002,73,3,41.800000000000004,56283.500000000015,83.03652000000002,-40987.74889999995]
["2026-03-25T12:08:54.000000000",659.04,690.0,0.0,0.03,0.004,0.001,244,2,30.57,31.43,-0.996,0.001,19,1,26.3,56276.60000000001,148.284,-41009.42303999997]
["2026-03-25T12:09:07.000000000",659.11,661.0,0.64,0.67,0.299,0.099,229,1789,2.45,2.65,-0.701,0.099,66,1096,2920.5,56452.500000000015,10636.058070000001,-37282.55714999999]
["2026-03-25T12:09:20.000000000",659.17,710.0,0.0,0.03,0.003,0.0,114,1,50.46,51.21,-0.997,0.0,0,0,0.0,56452.500000000015,0.0,-37285.95105]
["2026-03-25T12:09:33.000000000",659.19,652.0,7.12,7.48,0.934,0.027,48,33,0.13,0.15,-0.066,0.027,451,1742,1347.3,56561.900000000016,-7172.64639,-34302.27003000001]
["2026-03-25T12:09:45.000000000",659.31,623.0,35.92,36.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,56529.400000000016,-3.9558599999999995,-37289.254979999976]
["2026-03-25T12:09:58.000000000",659.26,665.0,0.06,0.07,0.049,0.03,427,3144,5.59,5.98,-0.951,0.03,393,227,2460.0,56633.40000000001,672.4451999999998,-30956.212559999967]
["2026-03-25T12:10:12.000000000",659.04,644.0,14.76,15.39,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,375,328,150.4,56408.30000000002,-985.9238399999999,-38713.98672]
["2026-03-25T12:10:12.000000000",659.04,706.0,0.0,0.03,0.003,0.001,13,0,46.59,47.32,-0.997,0.001,0,0,1.3,56408.30000000002,8.56752,-38713.98672]
["2026-03-25T12:10:38.000000000",658.84,634.0,24.34,25.22,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,56036.40000000001,-122.54424000000002,-47769.85304]
["2026-03-25T12:10:50.000000000",658.78,605.0,53.33,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,56036.40000000001,0.0,-47765.50268000003]
["2026-03-25T12:10:50.000000000",658.78,667.0,0.02,0.03,0.018,0.011,512,1207,8.06,8.46,-0.982,0.011,613,42,1237.5,56036.40000000001,-731.9045799999999,-47765.50268000003]
["2026-03-25T12:11:03.000000000",658.86,661.0,0.57,0.6,0.267,0.093,229,1800,2.64,2.83,-0.733,0.093,66,1098,2743.5,56080.100000000006,9987.65874,-48042.09462000001]
["2026-03-25T12:11:16.000000000",658.87,688.0,0.0,0.03,0.004,0.001,77,2,28.74,29.58,-0.996,0.001,13,0,9.0,56339.700000000004,42.167680000000004,-46101.79277]
["2026-03-25T12:11:28.000000000",658.88,630.0,28.39,29.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,57,86.5,56393.00000000001,-568.61344,-47709.50080000003]
["2026-03-25T12:11:41.000000000",658.91,708.0,0.0,0.03,0.003,0.001,26,0,48.75,49.58,-0.997,0.001,0,0,2.6,56398.20000000001,17.13166,-46177.73061999999]
["2026-03-25T12:11:54.000000000",659.05,651.0,8.01,8.37,0.946,0.022,23,48,0.1,0.12,-0.054,0.022,315,852,743.6,56742.60000000002,-4233.7372,-40530.256900000015]
["2026-03-25T12:11:54.000000000",659.05,713.0,0.0,0.03,0.003,0.0,0,0,53.0,55.52,-0.997,0.0,2,0,0.0,56742.60000000002,0.0,-40530.256900000015]
["2026-03-25T12:12:22.000000000",659.13,615.0,43.6,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,1,0.0,57163.80000000002,0.0,-35516.56091999999]
["2026-03-25T12:12:34.000000000",659.03,614.0,44.66,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,56557.400000000016,0.0,-37886.316639999975]
["2026-03-25T12:12:34.000000000",659.03,676.0,0.0,0.03,0.007,0.003,204,143,16.62,17.3,-0.993,0.003,13,0,65.10000000000001,56557.400000000016,377.62418999999994,-37886.316639999975]
["2026-03-25T12:12:59.000000000",659.11,634.0,24.59,25.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,56767.500000000015,-122.59446000000003,-39516.940049999976]
["2026-03-25T12:12:59.000000000",659.11,696.0,0.0,0.03,0.004,0.001,12,0,36.56,37.42,-0.996,0.001,1,0,1.3,56767.500000000015,7.25021,-39516.940049999976]
["2026-03-25T12:13:11.000000000",659.03,667.0,0.02,0.03,0.018,0.012,512,1207,7.83,8.23,-0.982,0.012,613,46,1350.0,56513.500000000015,-798.7443599999999,-41969.00748999997]
["2026-03-25T12:13:24.000000000",659.06,612.0,46.61,47.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56513.500000000015,0.0,-41970.91798000002]
["2026-03-25T12:13:36.000000000",659.0,658.0,2.03,2.1,0.607,0.102,161,372,1.04,1.07,-0.393,0.102,85,1285,2509.2,56722.50000000001,5108.568,-41480.754999999976]
["2026-03-25T12:13:49.000000000",658.99,629.0,29.52,30.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,56614.60000000001,-38.22142000000001,-42145.04646000002]
["2026-03-25T12:14:02.000000000",659.04,679.0,0.0,0.03,0.006,0.002,304,101,19.59,20.45,-0.994,0.002,147,1,90.19999999999999,56729.400000000016,206.93855999999997,-41514.24767999997]
["2026-03-25T12:14:15.000000000",659.12,650.0,9.02,9.4,0.961,0.016,72,19,0.07,0.09,-0.038,0.016,644,797,1145.6,56672.80000000001,-6032.266240000001,-40143.04447999996]
["2026-03-25T12:14:15.000000000",659.12,709.0,0.0,0.03,0.003,0.001,0,0,49.43,50.29,-0.997,0.001,0,0,0.0,56672.80000000001,0.0,-40143.04447999996]
["2026-03-25T12:14:41.000000000",659.14,642.0,16.74,17.5,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,453,252,137.1,56749.60000000001,-887.86158,-38723.15671999998]
["2026-03-25T12:14:54.000000000",659.16,613.0,45.71,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56749.60000000001,0.0,-38724.33167999999]
["2026-03-25T12:14:54.000000000",659.16,675.0,0.0,0.03,0.007,0.003,157,236,15.5,16.25,-0.993,0.003,384,6,162.3,56749.60000000001,-448.88796,-38724.33167999999]
["2026-03-25T12:15:06.000000000",659.19,617.0,41.79,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,56864.400000000016,0.0,-38616.66858000001]
["2026-03-25T12:15:20.000000000",659.19,695.0,0.0,0.03,0.004,0.001,185,1,35.43,36.25,-0.996,0.001,15,7,20.0,56932.100000000006,112.06230000000002,-38116.34337]
["2026-03-25T12:15:32.000000000",659.25,694.0,0.0,0.03,0.004,0.001,33,0,34.36,35.2,-0.996,0.001,1,0,3.4000000000000004,57045.400000000016,21.096,-33961.92299999999]
["2026-03-25T12:15:45.000000000",659.04,609.0,49.59,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56167.80000000002,0.0,-45745.28447999998]
["2026-03-25T12:15:57.000000000",658.9,657.0,2.57,2.73,0.683,0.092,176,220,0.79,0.82,-0.317,0.092,168,2181,3164.8,56465.000000000015,484.95040000000046,-45699.9862]
["2026-03-25T12:16:09.000000000",658.95,599.0,59.48,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56465.000000000015,0.0,-45703.454099999995]
["2026-03-25T12:16:09.000000000",658.95,690.0,0.0,0.03,0.004,0.001,244,2,30.69,31.55,-0.996,0.001,19,1,26.3,56465.000000000015,148.26375000000002,-45703.454099999995]
["2026-03-25T12:16:36.000000000",659.06,620.0,38.64,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,56635.600000000006,0.0,-40184.20632000004]
["2026-03-25T12:16:36.000000000",659.06,659.0,1.46,1.5,0.509,0.11,78,786,1.39,1.44,-0.491,0.11,153,4919,2541.0000000000005,56635.600000000006,-5437.245000000002,-40184.20632000004]
["2026-03-25T12:16:48.000000000",659.01,654.0,5.12,5.44,0.878,0.047,89,74,0.25,0.27,-0.122,0.047,337,1834,2002.1999999999998,56742.80000000001,-7681.420560000001,-41612.52744]
["2026-03-25T12:17:00.000000000",659.01,703.0,0.0,0.03,0.003,0.001,67,2,43.59,44.42,-0.997,0.001,0,0,6.7,56429.80000000002,44.153670000000005,-42092.28672]
["2026-03-25T12:17:13.000000000",659.02,674.0,0.0,0.03,0.008,0.003,136,274,14.64,15.35,-0.992,0.003,36,0,51.6,56443.60000000001,197.70600000000002,-42419.79935999997]
["2026-03-25T12:17:26.000000000",658.89,615.0,43.45,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,1,0.0,56443.60000000001,0.0,-42411.431520000006]
["2026-03-25T12:17:39.000000000",658.89,664.0,0.08,0.1,0.063,0.037,307,1963,5.11,5.49,-0.937,0.037,128,240,1609.5,56192.90000000001,4363.82847,-46870.140150000014]
["2026-03-25T12:17:51.000000000",658.95,643.0,15.65,16.42,0.991,0.004,5,4,0.01,0.03,-0.009,0.004,255,173,104.0,56133.20000000002,-658.95,-48596.244600000035]
["2026-03-25T12:17:51.000000000",658.95,698.0,0.0,0.02,0.003,0.001,20,0,38.56,39.42,-0.997,0.001,0,0,2.0,56133.20000000002,13.179000000000002,-48596.244600000035]
["2026-03-25T12:18:03.000000000",658.91,669.0,0.01,0.02,0.01,0.006,482,788,9.91,10.31,-0.99,0.006,58,5,324.0,56194.200000000004,1676.26704,-45438.43359999997]
["2026-03-25T12:18:16.000000000",658.92,718.0,0.0,0.03,0.002,0.0,0,0,58.68,59.47,-0.997,0.0,0,0,0.0,56329.10000000001,0.0,-44650.39596]
["2026-03-25T12:18:28.000000000",658.84,660.0,0.86,0.9,0.366,0.107,303,2087,1.98,2.14,-0.634,0.107,847,5024,12305.000000000002,56051.80000000002,-38349.758720000005,-47960.91663999998]
["2026-03-25T12:18:41.000000000",658.88,631.0,27.46,28.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,56051.80000000002,-125.18719999999999,-47963.82848]
["2026-03-25T12:18:54.000000000",658.76,640.0,18.37,19.12,0.994,0.002,38,0,0.01,0.02,-0.006,0.002,1568,445,321.20000000000005,56358.90000000001,-2015.8056,-46047.982760000006]
["2026-03-25T12:19:07.000000000",658.85,623.0,35.03,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56347.900000000016,-3.9531,-47327.172049999994]
["2026-03-25T12:19:07.000000000",658.85,714.0,0.0,0.03,0.003,0.0,0,0,54.17,56.5,-0.997,0.0,0,0,0.0,56347.900000000016,0.0,-47327.172049999994]
["2026-03-25T12:19:32.000000000",658.86,643.0,15.44,16.14,0.991,0.004,5,4,0.01,0.03,-0.009,0.004,255,173,104.0,56107.500000000015,-658.86,-46535.94066000001]
["2026-03-25T12:19:45.000000000",658.86,614.0,44.48,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,56383.50000000001,0.0,-46004.8995]
["2026-03-25T12:19:45.000000000",658.86,676.0,0.0,0.03,0.007,0.003,204,143,16.73,17.48,-0.993,0.003,13,0,65.10000000000001,56383.50000000001,377.52678000000003,-46004.8995]
["2026-03-25T12:20:11.000000000",659.08,626.0,32.71,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,56349.700000000004,-27.681360000000005,-45827.80964]
["2026-03-25T12:20:11.000000000",659.08,698.0,0.0,0.02,0.003,0.001,20,0,38.55,39.29,-0.997,0.001,0,0,2.0,56349.700000000004,13.181600000000001,-45827.80964]
["2026-03-25T12:20:25.000000000",659.12,640.0,18.76,19.53,0.996,0.002,38,0,0.01,0.02,-0.004,0.002,1568,445,321.20000000000005,56717.7,-2016.9072,-38045.065519999975]
["2026-03-25T12:20:38.000000000",659.1,611.0,47.6,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56779.80000000001,0.0,-40601.87820000001]
["2026-03-25T12:20:51.000000000",658.98,659.0,1.38,1.42,0.492,0.111,78,791,1.43,1.47,-0.508,0.111,153,4930,2564.1,56520.4,-5486.008500000001,-44170.11143999999]
["2026-03-25T12:21:05.000000000",659.06,602.0,56.67,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56497.100000000006,0.0,-44012.68586000002]
["2026-03-25T12:21:05.000000000",659.06,711.0,0.0,0.03,0.003,0.0,0,0,51.5,52.36,-0.997,0.0,0,0,0.0,56497.100000000006,0.0,-44012.68586000002]
["2026-03-25T12:21:30.000000000",659.12,623.0,35.64,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56509.200000000004,-3.95472,-38989.584479999976]
["2026-03-25T12:21:30.000000000",659.12,685.0,0.0,0.03,0.005,0.001,78,10,25.5,26.37,-0.995,0.001,88,0,16.599999999999998,56509.200000000004,-6.591199999999997,-38989.584479999976]
["2026-03-25T12:21:42.000000000",659.08,656.0,3.43,3.66,0.778,0.075,220,224,0.5,0.53,-0.221,0.075,171,1660,2932.5,56577.70000000002,2422.1190000000006,-42097.41684000001]
["2026-03-25T12:21:54.000000000",658.91,704.0,0.0,0.03,0.003,0.001,75,11,44.73,45.58,-0.997,0.001,0,0,7.5,56378.10000000001,49.41825,-43060.427409999975]
["2026-03-25T12:22:08.000000000",658.89,675.0,0.0,0.03,0.007,0.003,157,236,15.84,16.53,-0.993,0.003,384,6,162.3,56383.50000000001,-448.70409000000006,-46173.03453000001]
["2026-03-25T12:22:21.000000000",658.94,695.0,0.0,0.03,0.004,0.001,185,1,35.64,36.48,-0.996,0.001,15,7,20.0,56344.10000000001,112.01980000000002,-47974.12670000001]
["2026-03-25T12:22:33.000000000",658.96,667.0,0.02,0.03,0.018,0.012,512,1209,7.87,8.27,-0.982,0.012,613,48,1350.0,56383.50000000001,-798.6595199999999,-46011.882]
["2026-03-25T12:22:45.000000000",659.1,639.0,19.65,20.53,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,232,138,46.400000000000006,56383.50000000001,-305.8224000000001,-46021.65750000001]
["2026-03-25T12:22:45.000000000",659.1,701.0,0.0,0.03,0.003,0.001,17,0,41.48,42.36,-0.997,0.001,0,0,1.7000000000000002,56383.50000000001,11.204700000000003,-46021.65750000001]
["2026-03-25T12:23:10.000000000",659.28,659.0,1.55,1.6,0.528,0.116,78,797,1.24,1.28,-0.473,0.115,153,4938,2664.3,56811.5,-5634.866160000001,-33502.63175999999]
["2026-03-25T12:23:10.000000000",659.28,685.0,0.0,0.03,0.005,0.001,78,10,25.27,26.13,-0.995,0.001,88,0,16.599999999999998,56811.5,-6.592799999999997,-33502.63175999999]
["2026-03-25T12:23:22.000000000",659.52,664.0,0.11,0.13,0.078,0.046,307,1980,4.38,4.74,-0.918,0.047,128,245,2013.7999999999997,57532.50000000001,5346.06912,-28580.2992]
["2026-03-25T12:23:47.000000000",659.48,622.0,37.16,37.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,57394.900000000016,-2.6379200000000003,-26995.81379999996]
["2026-03-25T12:23:47.000000000",659.48,684.0,0.0,0.03,0.005,0.002,236,2,24.1,24.85,-0.995,0.002,3,0,47.800000000000004,57394.900000000016,307.31768,-26995.81379999996]
["2026-03-25T12:24:00.000000000",659.36,626.0,32.89,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,57031.80000000001,-27.693120000000004,-32208.41727999998]
["2026-03-25T12:24:12.000000000",659.5,704.0,0.0,0.03,0.003,0.001,75,11,44.14,44.88,-0.997,0.001,0,0,7.5,57444.60000000001,49.4625,-31294.593999999997]
["2026-03-25T12:24:25.000000000",659.46,670.0,0.01,0.02,0.01,0.006,293,555,10.35,10.75,-0.99,0.006,217,47,306.0,57444.70000000002,300.71376,-29561.61341999999]
["2026-03-25T12:24:37.000000000",659.38,618.0,40.93,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,57108.700000000004,0.0,-32650.519460000003]
["2026-03-25T12:24:49.000000000",659.33,667.0,0.02,0.03,0.019,0.013,512,1214,7.52,7.92,-0.981,0.013,613,48,1462.5,57236.40000000001,-865.70029,-35263.605719999985]
["2026-03-25T12:25:02.000000000",660.29,610.0,45.45,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,57236.40000000001,0.0,-35314.950359999966]
["2026-03-25T12:25:02.000000000",660.29,701.0,0.0,0.03,0.003,0.001,17,0,39.8,43.95,-0.997,0.001,0,0,1.7000000000000002,57236.40000000001,11.224930000000002,-35314.950359999966]
["2026-03-25T12:25:28.000000000",660.05,630.0,29.56,30.42,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,57,86.5,58894.9,-569.62315,-9339.047449999985]
["2026-03-25T12:25:28.000000000",660.05,668.0,0.02,0.03,0.021,0.013,765,1098,7.83,8.24,-0.979,0.013,187,29,1237.6000000000001,58894.9,4959.615699999999,-9339.047449999985]
["2026-03-25T12:25:42.000000000",660.08,664.0,0.17,0.21,0.109,0.057,307,2002,2.8,4.98,-0.891,0.057,128,245,2479.5,58645.30000000001,6734.796240000002,-10604.18520000002]
["2026-03-25T12:25:55.000000000",660.51,713.0,0.0,0.03,0.003,0.0,0,0,52.09,52.95,-0.997,0.0,2,0,0.0,60343.799999999996,0.0,6418.836179999996]
["2026-03-25T12:26:09.000000000",660.23,684.0,0.0,0.03,0.005,0.002,236,2,23.43,24.29,-0.995,0.002,3,0,47.800000000000004,59875.10000000001,307.66718000000003,-1158.703649999988]
["2026-03-25T12:26:24.000000000",660.01,626.0,29.0,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,58543.30000000001,-27.72042,-11138.988769999976]
["2026-03-25T12:26:24.000000000",660.01,688.0,0.0,0.03,0.005,0.001,77,2,27.26,33.0,-0.995,0.001,13,5,9.0,58543.30000000001,42.240640000000006,-11138.988769999976]
["2026-03-25T12:26:49.000000000",660.13,621.0,38.73,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,58852.9,-41.58819,-5020.2886499999695]
["2026-03-25T12:26:49.000000000",660.13,709.0,0.0,0.03,0.003,0.001,0,0,48.41,49.27,-0.997,0.001,0,0,0.0,58852.9,0.0,-5020.2886499999695]
["2026-03-25T12:27:01.000000000",660.32,680.0,0.0,0.03,0.006,0.002,136,32,19.28,20.05,-0.994,0.002,73,3,41.800000000000004,59730.00000000001,83.20032000000003,6665.270080000007]
["2026-03-25T12:27:27.000000000",660.17,609.0,50.72,51.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59167.600000000006,0.0,-1660.987720000018]
["2026-03-25T12:27:27.000000000",660.17,671.0,0.01,0.02,0.01,0.006,896,618,10.71,11.12,-0.99,0.006,9,2,543.0000000000001,59167.600000000006,3513.42474,-1660.987720000018]
["2026-03-25T12:27:40.000000000",660.1,642.0,17.25,18.47,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,453,262,91.4,59062.8,-592.7698,-5856.407199999991]
["2026-03-25T12:27:52.000000000",660.13,618.0,41.78,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,59367.700000000004,0.0,-1842.4228299999954]
["2026-03-25T12:28:04.000000000",660.02,634.0,25.54,26.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,59367.700000000004,-122.76372000000002,-1842.115819999987]
["2026-03-25T12:28:17.000000000",659.98,604.0,55.57,56.37,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,58535.40000000001,0.0,-9739.984839999985]
["2026-03-25T12:28:30.000000000",659.9,653.0,6.82,7.2,0.939,0.026,70,24,0.11,0.13,-0.061,0.026,382,992,1175.2,58813.700000000004,-5353.1088,-6853.061499999984]
["2026-03-25T12:28:42.000000000",659.93,624.0,35.53,36.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,58938.700000000004,-26.397199999999998,-7830.069449999976]
["2026-03-25T12:28:42.000000000",659.93,686.0,0.0,0.01,0.002,0.001,267,2,25.64,26.47,-0.998,0.001,5,0,27.200000000000003,58938.700000000004,172.90166000000002,-7830.069449999976]
["2026-03-25T12:29:07.000000000",659.9,602.0,57.41,58.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58864.600000000006,0.0,-8032.302800000003]
["2026-03-25T12:29:07.000000000",659.9,707.0,0.0,0.03,0.003,0.001,62,0,46.73,47.59,-0.997,0.001,0,0,6.2,58864.600000000006,40.9138,-8032.302800000003]
["2026-03-25T12:29:19.000000000",659.87,649.0,10.73,11.13,0.979,0.009,20,6,0.04,0.05,-0.02,0.009,324,392,309.6,58558.600000000006,-1805.4043199999996,-14723.019440000013]
["2026-03-25T12:29:32.000000000",659.88,698.0,0.0,0.03,0.004,0.001,20,0,37.74,38.6,-0.996,0.001,0,0,2.0,58430.50000000001,13.1976,-12962.022839999963]
["2026-03-25T12:29:44.000000000",659.94,669.0,0.01,0.03,0.014,0.009,482,795,8.83,9.23,-0.986,0.009,58,5,486.00000000000006,58701.60000000001,2518.3310400000005,-12517.741919999993]
["2026-03-25T12:29:57.000000000",659.94,611.0,48.53,49.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,58870.20000000002,0.0,-10334.660400000004]
["2026-03-25T12:29:57.000000000",659.94,687.0,0.0,0.03,0.005,0.001,137,2,26.62,27.46,-0.995,0.001,23,3,16.0,58870.20000000002,75.23316000000001,-10334.660400000004]
["2026-03-25T12:30:24.000000000",659.79,632.0,27.31,28.13,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,239,30,23.900000000000002,58445.40000000001,-157.68981,-19482.27912]
["2026-03-25T12:30:24.000000000",659.79,694.0,0.0,0.03,0.004,0.001,33,0,33.88,34.7,-0.996,0.001,1,0,3.4000000000000004,58445.40000000001,21.11328,-19482.27912]
["2026-03-25T12:30:37.000000000",659.83,665.0,0.07,0.09,0.054,0.033,427,3300,5.06,5.44,-0.946,0.033,393,228,2706.0,58445.40000000001,740.32926,-19483.46024000001]
["2026-03-25T12:30:50.000000000",660.08,715.0,0.0,0.03,0.003,0.0,26,5,54.5,55.32,-0.998,0.0,0,0,0.0,59672.9,0.0,-8862.89416000002]
["2026-03-25T12:31:03.000000000",660.07,686.0,0.0,0.01,0.002,0.001,267,2,25.51,26.35,-0.998,0.001,5,0,27.200000000000003,59741.600000000006,172.93834000000004,-11655.51606000001]
["2026-03-25T12:31:16.000000000",660.2,673.0,0.01,0.02,0.008,0.004,167,481,12.57,12.97,-0.992,0.004,25,13,76.8,59098.00000000001,374.9936000000001,-5325.173199999975]
["2026-03-25T12:31:29.000000000",660.18,678.0,0.0,0.03,0.007,0.003,150,27,17.44,18.19,-0.993,0.003,147,3,89.1,59190.100000000006,5.941620000000005,-3812.539499999976]
["2026-03-25T12:31:42.000000000",660.26,649.0,10.08,12.48,0.98,0.009,20,6,0.03,0.05,-0.02,0.009,324,394,309.6,59440.90000000001,-1806.4713599999998,19.147539999994024]
["2026-03-25T12:31:42.000000000",660.26,711.0,0.0,0.03,0.003,0.0,0,0,49.27,51.24,-0.997,0.0,0,0,0.0,59440.90000000001,0.0,19.147539999994024]
["2026-03-25T12:32:07.000000000",660.49,640.0,20.05,20.91,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,1568,445,321.20000000000005,60331.4,-2021.0994,8762.060340000016]
["2026-03-25T12:32:19.000000000",660.44,611.0,49.03,49.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,60179.700000000004,0.0,6289.3701200000005]
["2026-03-25T12:32:19.000000000",660.44,670.0,0.01,0.02,0.01,0.007,293,555,9.42,9.82,-0.99,0.007,217,47,357.0,60179.700000000004,351.35408,6289.3701200000005]
["2026-03-25T12:32:32.000000000",660.42,645.0,15.06,15.83,0.991,0.004,19,5,0.01,0.02,-0.009,0.004,450,347,187.60000000000002,59873.90000000001,-1138.5640799999999,3425.59854000001]
["2026-03-25T12:32:45.000000000",660.44,694.0,0.0,0.03,0.004,0.001,33,0,33.1,33.97,-0.996,0.001,1,0,3.4000000000000004,59692.100000000006,21.134080000000004,4487.689799999989]
["2026-03-25T12:32:58.000000000",660.44,636.0,24.05,24.86,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,59,27.3,59735.200000000004,-160.48692000000003,6846.121039999995]
["2026-03-25T12:33:14.000000000",660.54,607.0,53.14,53.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,60082.3,0.0,8084.349060000015]
["2026-03-25T12:33:32.000000000",660.58,647.0,13.4,13.8,0.988,0.005,1,0,0.02,0.03,-0.012,0.005,600,635,300.5,60138.90000000001,-1978.4371000000003,10400.832100000005]
["2026-03-25T12:33:45.000000000",660.7,628.0,32.32,33.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,60694.9,-39.642,14047.142699999988]
["2026-03-25T12:33:45.000000000",660.7,690.0,0.0,0.03,0.004,0.001,244,2,28.82,29.7,-0.996,0.001,19,1,26.3,60694.9,148.65750000000003,14047.142699999988]
["2026-03-25T12:34:10.000000000",660.85,619.0,41.41,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,60607.90000000001,0.0,18858.676450000014]
["2026-03-25T12:34:10.000000000",660.85,710.0,0.0,0.03,0.003,0.001,114,1,48.73,49.59,-0.997,0.001,0,0,11.4,60607.90000000001,75.3369,18858.676450000014]
["2026-03-25T12:34:24.000000000",660.76,652.0,8.6,8.99,0.968,0.015,48,33,0.06,0.07,-0.032,0.015,451,1908,748.5,61177.00000000001,-3994.2942,20558.886639999993]
["2026-03-25T12:34:36.000000000",660.66,644.0,16.37,17.01,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,375,328,112.79999999999998,60635.2,-741.2605200000002,13994.10012]
["2026-03-25T12:34:49.000000000",660.59,673.0,0.01,0.02,0.009,0.005,167,481,12.2,12.6,-0.991,0.005,25,13,96.0,59441.1,469.01890000000003,13698.654830000018]
["2026-03-25T12:35:01.000000000",660.67,615.0,45.2,46.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,75,1,7.5,60338.69999999999,-49.55025,12681.560650000012]
["2026-03-25T12:35:15.000000000",660.67,693.0,0.0,0.03,0.004,0.001,16,0,31.98,32.73,-0.996,0.001,2,0,1.8000000000000003,60022.399999999994,9.24938,12247.500459999983]
["2026-03-25T12:35:27.000000000",660.6,635.0,25.12,25.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,278,108.60000000000001,60022.399999999994,-717.4116,12246.202799999963]
["2026-03-25T12:35:27.000000000",660.6,697.0,0.0,0.03,0.004,0.001,13,0,36.0,36.88,-0.996,0.001,0,0,1.3,60022.399999999994,8.587800000000001,12246.202799999963]
["2026-03-25T12:35:40.000000000",660.74,717.0,0.0,0.03,0.003,0.0,0,0,55.82,56.67,-0.997,0.0,0,0,0.0,60012.09999999999,0.0,10873.798180000014]
["2026-03-25T12:35:53.000000000",660.82,718.0,0.0,0.03,0.003,0.0,0,0,56.75,57.59,-0.997,0.0,0,0,0.0,60377.50000000001,0.0,14110.489459999997]
["2026-03-25T12:36:06.000000000",660.74,660.0,1.75,1.81,0.58,0.114,303,2229,1.02,1.05,-0.42,0.114,847,5181,13110.000000000002,60540.9,-40976.45184,14318.896540000007]
["2026-03-25T12:36:31.000000000",660.68,618.0,42.15,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,60487.399999999994,0.0,14837.551439999985]
["2026-03-25T12:36:31.000000000",660.68,680.0,0.0,0.03,0.006,0.002,136,32,19.04,19.81,-0.994,0.002,73,3,41.800000000000004,60487.399999999994,83.24568000000001,14837.551439999985]
["2026-03-25T12:36:44.000000000",660.67,651.0,9.53,9.92,0.974,0.012,23,48,0.04,0.06,-0.026,0.012,315,1084,405.6,60487.399999999994,-2314.98768,14837.326859999992]
["2026-03-25T12:36:57.000000000",660.79,702.0,0.0,0.03,0.003,0.001,96,0,40.77,41.64,-0.997,0.001,0,0,9.6,60572.99999999999,63.43584,14423.724120000006]
["2026-03-25T12:37:10.000000000",660.73,643.0,17.34,18.11,0.994,0.002,5,4,0.01,0.02,-0.006,0.002,255,173,52.0,60499.5,-330.365,16263.86895000001]
["2026-03-25T12:37:23.000000000",660.67,614.0,46.17,47.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,94,1,0.0,60030.2,0.0,12657.115859999985]
["2026-03-25T12:37:36.000000000",660.76,663.0,0.41,0.44,0.23,0.098,398,3496,2.57,2.79,-0.77,0.098,58,310,4468.8,60444.700000000004,22016.523200000007,14647.066920000017]
["2026-03-25T12:37:49.000000000",660.69,634.0,26.25,27.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,60398.9,-122.88834000000003,13505.164290000002]
["2026-03-25T12:37:49.000000000",660.69,696.0,0.0,0.03,0.004,0.001,12,0,34.92,35.76,-0.996,0.001,1,1,1.3,60398.9,7.26759,13505.164290000002]
["2026-03-25T12:38:03.000000000",660.64,699.0,0.0,0.03,0.004,0.001,34,0,37.99,38.85,-0.996,0.001,0,0,3.4000000000000004,60564.700000000004,22.461760000000005,15644.615840000008]
["2026-03-25T12:38:16.000000000",660.57,717.0,0.0,0.03,0.003,0.0,0,0,56.01,56.87,-0.997,0.0,0,0,0.0,60159.899999999994,0.0,9028.01019000002]
["2026-03-25T12:38:29.000000000",660.41,659.0,2.12,2.3,0.671,0.103,78,825,0.8,0.83,-0.33,0.102,153,5280,2364.0,60159.899999999994,-5000.62452,9025.823469999998]
["2026-03-25T12:38:41.000000000",660.53,601.0,59.11,59.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59646.4,0.0,4705.615720000008]
["2026-03-25T12:38:54.000000000",660.53,679.0,0.0,0.03,0.006,0.002,304,101,18.14,18.86,-0.994,0.002,147,1,90.19999999999999,59782.1,207.40642,6421.0121300000055]
["2026-03-25T12:39:07.000000000",660.62,621.0,39.19,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,60575.1,-41.61906,13435.028939999995]
["2026-03-25T12:39:21.000000000",660.65,652.0,8.52,8.91,0.966,0.016,48,33,0.06,0.07,-0.034,0.016,451,1909,798.4,60073.09999999999,-4259.8712000000005,13166.09384999999]
["2026-03-25T12:39:34.000000000",660.62,642.0,18.2,18.97,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,453,262,91.4,60093.2,-593.23676,8107.128639999997]
["2026-03-25T12:39:34.000000000",660.62,704.0,0.0,0.03,0.003,0.001,75,11,42.99,43.86,-0.997,0.001,0,0,7.5,60093.2,49.546499999999995,8107.128639999997]
["2026-03-25T12:39:46.000000000",660.69,675.0,0.0,0.03,0.008,0.004,157,237,14.0,14.72,-0.992,0.004,384,6,216.4,60093.2,-599.90652,8107.987680000009]
["2026-03-25T12:40:12.000000000",660.67,604.0,56.22,57.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,60161.1,0.0,13979.11652999998]
["2026-03-25T12:40:12.000000000",660.67,695.0,0.0,0.03,0.004,0.001,185,1,33.97,34.8,-0.996,0.001,15,7,20.0,60161.1,112.31389999999999,13979.11652999998]
["2026-03-25T12:40:26.000000000",660.73,649.0,11.51,11.9,0.982,0.008,20,6,0.03,0.04,-0.018,0.008,324,405,275.20000000000005,60149.399999999994,-1606.89536,12170.64659999999]
["2026-03-25T12:40:39.000000000",660.63,687.0,0.0,0.03,0.005,0.001,137,2,25.97,26.71,-0.995,0.001,23,3,16.0,59984.799999999996,75.31182000000001,10395.673680000004]
["2026-03-25T12:40:52.000000000",660.58,658.0,2.94,3.17,0.754,0.086,161,413,0.52,0.54,-0.246,0.086,85,1523,2115.6,60086.5,4317.55088,6383.184540000013]
["2026-03-25T12:40:52.000000000",660.58,720.0,0.0,0.03,0.002,0.0,45,4,59.05,59.91,-0.997,0.0,0,0,0.0,60086.5,0.0,6383.184540000013]
["2026-03-25T12:41:18.000000000",660.53,649.0,11.36,11.75,0.98,0.008,20,6,0.03,0.05,-0.02,0.008,324,405,275.20000000000005,60035.1,-1606.4089599999998,4862.161329999996]
["2026-03-25T12:41:31.000000000",660.51,620.0,40.1,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,60166.399999999994,0.0,4729.251599999996]
["2026-03-25T12:41:45.000000000",660.6,634.0,26.15,27.02,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,60155.799999999996,-122.87160000000002,7750.159199999992]
["2026-03-25T12:41:45.000000000",660.6,654.0,6.52,6.89,0.933,0.029,89,81,0.12,0.14,-0.067,0.029,337,2076,1235.3999999999999,60155.799999999996,-4751.0352,7750.159199999992]
["2026-03-25T12:41:57.000000000",660.56,703.0,0.0,0.03,0.003,0.001,67,2,42.0,42.85,-0.997,0.001,0,0,6.7,60183.99999999999,44.25751999999999,4613.351039999991]
["2026-03-25T12:42:10.000000000",660.56,645.0,14.99,16.3,0.991,0.004,19,5,0.01,0.03,-0.009,0.004,450,348,187.60000000000002,60347.8,-1138.8054399999999,6464.2401600000185]
["2026-03-25T12:42:24.000000000",660.66,616.0,44.23,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60460.7,0.0,8324.97665999998]
["2026-03-25T12:42:37.000000000",660.65,623.0,37.12,37.98,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60407.7,-3.9638999999999998,8911.507849999984]
["2026-03-25T12:42:52.000000000",660.58,608.0,52.17,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60543.6,0.0,6632.22320000004]
["2026-03-25T12:42:52.000000000",660.58,699.0,0.0,0.03,0.004,0.001,34,0,38.07,38.91,-0.996,0.001,0,0,3.4000000000000004,60543.6,22.45972,6632.22320000004]
["2026-03-25T12:43:19.000000000",660.48,628.0,32.08,32.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,60031.700000000004,-39.628800000000005,-711.3369599999896]
["2026-03-25T12:43:19.000000000",660.48,719.0,0.0,0.03,0.003,0.0,0,0,58.06,58.92,-0.997,0.0,0,0,0.0,60031.700000000004,0.0,-711.3369599999896]
["2026-03-25T12:43:33.000000000",660.56,661.0,1.01,1.05,0.439,0.124,229,2329,1.49,1.54,-0.561,0.124,66,1156,3658.0,60366.700000000004,13351.23872,5974.765200000007]
["2026-03-25T12:44:00.000000000",660.69,608.0,52.24,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60557.7,0.0,7195.574790000006]
["2026-03-25T12:44:00.000000000",660.69,682.0,0.0,0.03,0.006,0.002,142,3,20.92,21.77,-0.994,0.002,71,0,42.6,60557.7,93.81798,7195.574790000006]
["2026-03-25T12:44:14.000000000",660.68,624.0,36.2,37.06,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,60644.399999999994,-26.4272,11845.992399999996]
["2026-03-25T12:44:14.000000000",660.68,715.0,0.0,0.03,0.003,0.0,26,5,53.94,54.8,-0.997,0.0,0,0,0.0,60644.399999999994,0.0,11845.992399999996]
["2026-03-25T12:44:40.000000000",660.66,644.0,16.3,17.06,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,375,329,112.79999999999998,60556.6,-741.2605200000002,9007.438439999998]
["2026-03-25T12:44:40.000000000",660.66,706.0,0.0,0.03,0.003,0.001,13,0,44.93,45.78,-0.997,0.001,0,0,1.3,60556.6,8.58858,9007.438439999998]
["2026-03-25T12:44:53.000000000",660.61,693.0,0.0,0.03,0.004,0.001,16,0,32.0,32.86,-0.996,0.001,2,0,1.8000000000000003,60586.50000000001,9.248540000000002,8945.320010000023]
["2026-03-25T12:45:20.000000000",660.58,607.0,53.11,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60483.1,0.0,4330.101900000027]
["2026-03-25T12:45:20.000000000",660.58,669.0,0.01,0.03,0.014,0.009,482,795,8.28,8.67,-0.985,0.009,58,30,486.00000000000006,60483.1,2520.7732800000003,4330.101900000027]
["2026-03-25T12:45:33.000000000",660.59,640.0,20.14,20.97,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,1568,445,321.20000000000005,60729.700000000004,-2021.4054,6913.07435]
["2026-03-25T12:45:46.000000000",660.59,689.0,0.0,0.03,0.005,0.001,121,0,28.04,28.87,-0.995,0.001,11,0,13.200000000000001,60795.9,72.6649,7235.442270000011]
["2026-03-25T12:45:59.000000000",660.63,660.0,1.6,1.66,0.561,0.122,303,2267,1.0,1.03,-0.439,0.122,847,5304,14030.000000000002,60708.600000000006,-43844.69183999999,4950.761220000006]
["2026-03-25T12:46:13.000000000",660.56,678.0,0.0,0.03,0.007,0.003,150,27,17.07,17.84,-0.993,0.003,147,3,89.1,60835.200000000004,5.945040000000005,6403.4686400000055]
["2026-03-25T12:46:26.000000000",660.51,652.0,8.35,8.73,0.963,0.017,48,33,0.07,0.08,-0.037,0.017,451,1909,848.3000000000001,60797.200000000004,-4525.154010000001,7071.420060000013]
["2026-03-25T12:46:40.000000000",660.37,623.0,36.94,37.76,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60242.3,-3.96222,-731.0295899999908]
["2026-03-25T12:46:40.000000000",660.37,685.0,0.0,0.03,0.005,0.002,78,10,24.24,25.03,-0.995,0.002,88,4,33.199999999999996,60242.3,-13.207399999999993,-731.0295899999908]
["2026-03-25T12:47:06.000000000",660.46,614.0,46.13,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,60550.0,0.0,4040.6942800000006]
["2026-03-25T12:47:06.000000000",660.46,705.0,0.0,0.03,0.003,0.001,138,2,44.17,44.87,-0.997,0.001,11,0,14.900000000000002,60550.0,83.87842,4040.6942800000006]
["2026-03-25T12:47:19.000000000",660.35,675.0,0.0,0.03,0.008,0.004,157,237,14.37,14.99,-0.992,0.004,384,6,216.4,60679.2,-599.5978,664.3120999999927]
["2026-03-25T12:47:45.000000000",660.14,606.0,53.72,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59734.60000000001,0.0,-9334.379600000004]
["2026-03-25T12:47:45.000000000",660.14,668.0,0.02,0.03,0.019,0.012,765,1307,7.67,8.06,-0.981,0.012,187,30,1142.3999999999999,59734.60000000001,4578.73104,-9334.379600000004]
["2026-03-25T12:47:58.000000000",660.12,610.0,49.65,50.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,59517.4,0.0,-12803.687519999998]
["2026-03-25T12:48:12.000000000",660.34,688.0,0.0,0.03,0.005,0.001,77,2,27.25,28.11,-0.995,0.001,13,5,9.0,60321.200000000004,42.26176,-1422.3723600000053]
["2026-03-25T12:48:26.000000000",660.32,630.0,29.88,30.74,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,57,86.5,60339.00000000001,-569.85616,-1488.3612799999987]
["2026-03-25T12:48:39.000000000",660.21,628.0,31.75,32.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,60339.00000000001,-39.6126,-1488.1133399999997]
["2026-03-25T12:48:53.000000000",660.17,651.0,8.98,9.37,0.969,0.014,23,48,0.05,0.07,-0.031,0.014,315,1084,473.20000000000005,60095.90000000001,-2698.7749599999997,-6954.890949999994]
["2026-03-25T12:48:53.000000000",660.17,713.0,0.0,0.03,0.003,0.0,0,0,52.06,54.24,-0.997,0.0,2,0,0.0,60095.90000000001,0.0,-6954.890949999994]
["2026-03-25T12:49:06.000000000",660.15,684.0,0.0,0.03,0.005,0.002,236,2,23.43,24.28,-0.995,0.002,3,0,47.800000000000004,59970.000000000015,307.6299,-8657.207099999989]
["2026-03-25T12:49:32.000000000",660.15,613.0,46.75,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59951.50000000001,0.0,-7628.033249999989]
["2026-03-25T12:49:32.000000000",660.15,675.0,0.0,0.03,0.008,0.003,157,237,14.53,15.28,-0.992,0.003,384,6,162.3,59951.50000000001,-449.56215000000003,-7628.033249999989]
["2026-03-25T12:49:45.000000000",660.18,625.0,34.76,35.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,11,8.600000000000001,60267.500000000015,-56.77548000000001,-7090.993379999998]
["2026-03-25T12:49:45.000000000",660.18,709.0,0.0,0.03,0.003,0.001,0,0,48.43,49.24,-0.997,0.001,0,0,0.0,60267.500000000015,0.0,-7090.993379999998]
["2026-03-25T12:50:13.000000000",660.2,667.0,0.02,0.04,0.024,0.016,512,1237,6.65,7.04,-0.976,0.016,613,48,1800.0,60244.20000000001,-1066.8831999999998,-7066.78079999998]
["2026-03-25T12:50:26.000000000",660.2,609.0,50.76,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60222.60000000001,0.0,-6197.9575999999915]
["2026-03-25T12:50:26.000000000",660.2,671.0,0.01,0.02,0.01,0.006,896,623,10.62,11.02,-0.99,0.006,9,2,543.0000000000001,60222.60000000001,3513.5844000000006,-6197.9575999999915]
["2026-03-25T12:50:52.000000000",659.95,628.0,31.47,32.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,59711.80000000001,-39.597,-13146.203999999994]
["2026-03-25T12:51:06.000000000",659.95,609.0,50.5,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59238.40000000001,0.0,-19682.348800000003]
["2026-03-25T12:51:06.000000000",659.95,662.0,0.41,0.44,0.234,0.103,253,3235,2.38,2.61,-0.766,0.103,72,621,3347.4999999999995,59238.40000000001,12303.447849999999,-19682.348800000003]
["2026-03-25T12:51:19.000000000",660.01,712.0,0.0,0.03,0.003,0.0,0,0,51.61,52.43,-0.997,0.0,0,0,0.0,59303.80000000001,0.0,-15685.79766]
["2026-03-25T12:51:33.000000000",659.98,653.0,6.87,7.25,0.946,0.025,70,24,0.09,0.11,-0.054,0.025,382,1103,1130.0,59382.40000000001,-5147.844000000001,-15852.7196]
["2026-03-25T12:51:46.000000000",660.11,625.0,34.6,35.46,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,86,11,8.600000000000001,61107.6,-56.76946000000001,6911.351700000011]
["2026-03-25T12:51:59.000000000",659.97,673.0,0.01,0.02,0.008,0.004,167,481,12.94,13.34,-0.991,0.004,25,13,76.8,59621.8,374.86296000000004,-16204.903379999983]
["2026-03-25T12:52:13.000000000",659.89,606.0,53.52,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59640.299999999996,0.0,-18988.334750000005]
["2026-03-25T12:52:13.000000000",659.89,707.0,0.0,0.03,0.003,0.001,62,0,46.75,47.48,-0.997,0.001,0,0,6.2,59640.299999999996,40.913180000000004,-18988.334750000005]
["2026-03-25T12:52:39.000000000",660.02,637.0,22.61,23.47,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,59829.80000000001,-421.09276,-16455.618640000004]
["2026-03-25T12:52:52.000000000",660.17,608.0,51.81,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59845.899999999994,0.0,-12683.846209999998]
["2026-03-25T12:52:52.000000000",660.17,670.0,0.01,0.02,0.01,0.006,293,565,9.58,9.98,-0.99,0.006,217,47,306.0,59845.899999999994,301.0375199999999,-12683.846209999998]
["2026-03-25T12:53:05.000000000",660.28,704.0,0.0,0.03,0.003,0.001,75,11,43.24,44.1,-0.997,0.001,0,0,7.5,60701.3,49.520999999999994,-5290.823640000007]
["2026-03-25T12:53:18.000000000",660.3,691.0,0.0,0.03,0.004,0.001,67,0,30.29,31.13,-0.996,0.001,10,2,7.7,60736.8,37.637100000000004,-2766.6569999999824]
["2026-03-25T12:53:31.000000000",660.25,633.0,26.81,27.67,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,234,19,23.400000000000002,60602.700000000004,-154.49850000000004,-5108.35424999999]
["2026-03-25T12:53:44.000000000",660.29,682.0,0.0,0.03,0.006,0.002,142,3,21.34,22.13,-0.994,0.002,71,0,42.6,60782.600000000006,93.76118000000001,-4225.856000000034]
["2026-03-25T12:53:58.000000000",660.41,653.0,7.35,7.72,0.949,0.023,70,24,0.08,0.1,-0.051,0.023,382,1110,1039.6,60782.600000000006,-4739.10216,-4226.623999999993]
["2026-03-25T12:53:58.000000000",660.41,715.0,0.0,0.03,0.003,0.0,26,5,54.16,54.97,-0.997,0.0,0,0,0.0,60782.600000000006,0.0,-4226.623999999993]
["2026-03-25T12:54:11.000000000",660.45,669.0,0.01,0.03,0.011,0.008,482,795,8.4,8.79,-0.989,0.008,58,35,432.0,61046.00000000001,2240.2464,1520.355899999999]
["2026-03-25T12:54:36.000000000",660.48,616.0,44.06,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61192.0,0.0,1956.3417600000068]
["2026-03-25T12:54:36.000000000",660.48,678.0,0.0,0.03,0.007,0.003,150,27,17.17,17.9,-0.993,0.003,147,3,89.1,61192.0,5.944320000000006,1956.3417600000068]
["2026-03-25T12:54:49.000000000",660.61,649.0,11.44,11.83,0.982,0.008,20,6,0.03,0.05,-0.018,0.008,324,405,275.20000000000005,61573.50000000001,-1606.60352,9510.802169999986]
["2026-03-25T12:55:03.000000000",660.62,698.0,0.0,0.03,0.004,0.001,20,0,36.95,37.81,-0.996,0.001,0,0,2.0,61706.100000000006,13.2124,10532.264660000008]
["2026-03-25T12:55:18.000000000",660.64,669.0,0.01,0.03,0.015,0.01,482,795,8.2,8.6,-0.985,0.01,58,35,540.0,61548.80000000001,2801.1136,8642.492479999975]
["2026-03-25T12:55:31.000000000",660.59,654.0,6.47,6.84,0.938,0.029,89,91,0.11,0.12,-0.062,0.029,337,2187,1235.3999999999999,61503.09999999999,-4750.963280000001,4223.151870000001]
["2026-03-25T12:55:45.000000000",660.48,661.0,0.93,0.97,0.438,0.132,229,2429,1.4,1.46,-0.562,0.132,66,1191,3894.0,61503.09999999999,14210.887680000003,4222.448639999998]
["2026-03-25T12:55:58.000000000",660.63,632.0,28.23,29.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,239,30,23.900000000000002,61399.7,-157.89057,3590.524049999995]
["2026-03-25T12:55:58.000000000",660.63,694.0,0.0,0.03,0.004,0.001,33,0,33.04,33.77,-0.996,0.001,1,0,3.4000000000000004,61399.7,21.14016,3590.524049999995]
["2026-03-25T12:56:25.000000000",660.57,623.0,37.14,37.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,61309.80000000001,-3.9634200000000006,4409.9653200000175]
["2026-03-25T12:56:25.000000000",660.57,714.0,0.0,0.03,0.003,0.0,0,0,53.02,53.86,-0.997,0.0,0,0,0.0,61309.80000000001,0.0,4409.9653200000175]
["2026-03-25T12:56:38.000000000",660.49,651.0,9.33,9.72,0.972,0.013,23,48,0.05,0.06,-0.028,0.013,315,1084,439.40000000000003,61075.399999999994,-2507.2200399999997,1895.6062999999915]
["2026-03-25T12:56:52.000000000",660.46,628.0,32.09,32.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,60864.600000000006,-39.6276,221.91455999999351]
["2026-03-25T12:57:05.000000000",660.45,677.0,0.0,0.03,0.007,0.003,117,19,16.2,16.87,-0.993,0.003,6,0,36.900000000000006,60972.00000000001,219.92985000000004,1480.7288999999946]
["2026-03-25T12:57:17.000000000",660.34,619.0,40.97,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,60340.700000000004,0.0,-4521.34798000001]
["2026-03-25T12:57:17.000000000",660.34,710.0,0.0,0.03,0.003,0.001,114,1,49.25,50.03,-0.997,0.001,0,0,11.4,60340.700000000004,75.27876,-4521.34798000001]
["2026-03-25T12:57:44.000000000",660.41,639.0,21.02,21.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,232,138,46.400000000000006,61102.9,-306.43024,-254.25784999997484]
["2026-03-25T12:57:57.000000000",660.35,636.0,23.92,24.77,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,258,59,27.3,60530.00000000001,-160.46505000000002,-1847.6592999999868]
["2026-03-25T12:57:57.000000000",660.35,673.0,0.01,0.02,0.009,0.004,167,482,12.52,12.92,-0.991,0.004,25,13,76.8,60530.00000000001,375.07880000000006,-1847.6592999999868]
["2026-03-25T12:58:23.000000000",660.27,602.0,57.92,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60800.10000000001,0.0,-5848.011390000002]
["2026-03-25T12:58:23.000000000",660.27,693.0,0.0,0.03,0.004,0.001,16,0,32.38,33.24,-0.996,0.001,2,0,1.8000000000000003,60800.10000000001,9.243780000000001,-5848.011390000002]
["2026-03-25T12:58:37.000000000",660.19,635.0,24.72,25.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,279,108.60000000000001,60253.0,-716.9663400000001,-9674.424259999987]
["2026-03-25T12:58:51.000000000",660.21,684.0,0.0,0.03,0.005,0.002,236,2,23.35,24.21,-0.995,0.002,3,0,47.800000000000004,60447.200000000004,307.65786,-9085.810019999994]
["2026-03-25T12:59:06.000000000",660.31,601.0,58.91,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60678.90000000001,0.0,-4695.46441000001]
["2026-03-25T12:59:06.000000000",660.31,718.0,0.0,0.03,0.003,0.0,0,0,57.35,58.09,-0.997,0.0,0,0,0.0,60678.90000000001,0.0,-4695.46441000001]
["2026-03-25T12:59:34.000000000",660.32,676.0,0.0,0.03,0.007,0.003,204,143,15.28,16.02,-0.993,0.003,13,0,65.10000000000001,60622.4,378.36336000000006,-3320.0889599999964]
["2026-03-25T12:59:47.000000000",660.3,618.0,41.89,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,60622.4,0.0,-3319.9884000000125]
["2026-03-25T12:59:47.000000000",660.3,680.0,0.0,0.03,0.006,0.002,136,32,19.29,20.03,-0.994,0.002,73,4,41.800000000000004,60622.4,83.19780000000002,-3319.9884000000125]
["2026-03-25T13:00:19.000000000",660.37,638.0,21.98,22.83,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,177,93,35.6,60642.3,-232.45023999999998,-2046.4866300000142]
["2026-03-25T13:00:19.000000000",660.37,706.0,0.0,0.03,0.003,0.001,13,0,45.18,46.02,-0.997,0.001,0,0,1.3,60642.3,8.584810000000001,-2046.4866300000142]
["2026-03-25T13:00:33.000000000",660.45,643.0,17.12,17.75,0.994,0.003,5,4,0.01,0.02,-0.007,0.003,255,174,78.0,60703.50000000001,-495.33750000000003,-1950.3088500000108]
["2026-03-25T13:00:59.000000000",660.42,601.0,58.95,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60972.40000000001,0.0,171.70919999999444]
["2026-03-25T13:00:59.000000000",660.42,663.0,0.23,0.26,0.174,0.094,398,3579,2.72,3.02,-0.826,0.094,58,318,4286.4,60972.40000000001,21107.0232,171.70919999999444]
["2026-03-25T13:01:12.000000000",660.39,634.0,25.93,26.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,60621.10000000001,-122.83254000000001,-882.9414300000194]
["2026-03-25T13:01:25.000000000",660.48,683.0,0.0,0.03,0.005,0.002,192,0,22.2,22.93,-0.995,0.002,5,2,39.4,61157.0,247.01952000000003,443.84255999997185]
["2026-03-25T13:01:25.000000000",660.48,703.0,0.0,0.03,0.003,0.001,67,2,42.2,42.9,-0.997,0.001,0,0,6.7,61157.0,44.25216,443.84255999997185]
["2026-03-25T13:01:38.000000000",660.55,717.0,0.0,0.03,0.003,0.0,0,0,56.0,56.86,-0.997,0.0,0,0,0.0,61676.9,0.0,6962.857550000021]
["2026-03-25T13:01:52.000000000",660.64,659.0,2.07,2.39,0.697,0.116,78,885,0.55,0.61,-0.302,0.116,153,5507,2679.6,62186.4,-5747.568,3949.305920000013]
["2026-03-25T13:02:19.000000000",660.26,617.0,42.47,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,64034.00000000001,0.0,-18225.817039999984]
["2026-03-25T13:02:19.000000000",660.26,679.0,0.0,0.03,0.006,0.002,304,101,17.97,19.58,-0.994,0.002,147,1,90.19999999999999,64034.00000000001,207.32163999999997,-18225.817039999984]
["2026-03-25T13:02:33.000000000",660.58,680.0,0.0,0.03,0.006,0.002,136,32,18.62,20.58,-0.994,0.002,73,4,41.800000000000004,61275.49999999999,83.23308000000003,-1300.6820200000175]
["2026-03-25T13:02:47.000000000",660.6,700.0,0.0,0.03,0.004,0.001,28,1,39.03,39.83,-0.996,0.001,7,0,3.5000000000000004,62599.100000000006,13.872600000000002,6855.046199999992]
["2026-03-25T13:03:01.000000000",660.44,642.0,18.05,18.8,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,61632.1,-593.0751200000001,5025.287959999978]
["2026-03-25T13:03:01.000000000",660.44,704.0,0.0,0.03,0.003,0.001,75,11,43.14,44.0,-0.997,0.001,0,0,7.5,61632.1,49.533,5025.287959999978]
["2026-03-25T13:03:28.000000000",660.3,662.0,0.46,0.49,0.268,0.118,253,3299,2.01,2.2,-0.732,0.118,72,629,3834.9999999999995,61295.90000000001,14102.6874,-2017.2164999999889]
["2026-03-25T13:03:40.000000000",660.29,604.0,55.85,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60940.200000000004,0.0,-3584.0541200000043]
["2026-03-25T13:03:53.000000000",660.33,633.0,26.9,27.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,234,19,23.400000000000002,60985.40000000001,-154.51722,-2699.429039999989]
["2026-03-25T13:04:06.000000000",660.08,625.0,34.65,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,11,8.600000000000001,61100.6,-56.766880000000015,-991.440159999999]
["2026-03-25T13:04:06.000000000",660.08,687.0,0.0,0.03,0.005,0.001,137,2,26.49,27.35,-0.995,0.001,23,3,16.0,61100.6,75.24912000000002,-991.440159999999]
["2026-03-25T13:04:19.000000000",660.05,658.0,2.44,2.65,0.743,0.101,161,420,0.47,0.5,-0.258,0.102,85,1610,2493.1000000000004,60257.7,5010.439550000002,-12631.376849999995]
["2026-03-25T13:04:32.000000000",660.08,707.0,0.0,0.03,0.003,0.001,62,0,46.49,47.35,-0.997,0.001,0,0,6.2,59885.5,40.924960000000006,-14983.155920000023]
["2026-03-25T13:04:45.000000000",660.18,649.0,11.02,11.41,0.984,0.008,20,8,0.02,0.04,-0.016,0.008,324,409,275.20000000000005,60403.4,-1605.55776,-12450.9948]
["2026-03-25T13:04:58.000000000",660.18,630.0,29.77,30.61,0.884,0.007,1,0,0.0,0.03,-0.116,0.007,864,57,605.5,63695.3,-3988.1473800000003,-30180.128699999983]
["2026-03-25T13:05:12.000000000",660.09,670.0,0.01,0.02,0.01,0.006,293,566,9.78,10.17,-0.99,0.006,217,47,306.0,60478.50000000001,301.00104,-12443.356589999987]
["2026-03-25T13:05:29.000000000",659.93,640.0,19.23,21.05,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,1568,455,321.20000000000005,59947.50000000001,-2019.3858,-15002.188690000008]
["2026-03-25T13:05:29.000000000",659.93,702.0,0.0,0.03,0.003,0.001,96,0,41.07,42.78,-0.997,0.001,0,0,9.6,59947.50000000001,63.35328,-15002.188690000008]
["2026-03-25T13:05:57.000000000",659.81,631.0,28.38,29.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,59885.90000000001,-125.3639,-20453.450190000014]
["2026-03-25T13:06:10.000000000",659.8,602.0,57.35,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59848.3,0.0,-21998.391799999998]
["2026-03-25T13:06:24.000000000",659.74,614.0,45.25,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,59848.3,0.0,-21996.391339999976]
["2026-03-25T13:06:24.000000000",659.74,636.0,23.25,24.12,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,258,59,54.6,59848.3,-320.63364,-21996.391339999976]
["2026-03-25T13:06:36.000000000",659.86,685.0,0.0,0.03,0.005,0.002,78,10,24.71,25.55,-0.995,0.002,88,5,33.199999999999996,60455.000000000015,-13.197199999999993,-22366.61456000001]
["2026-03-25T13:06:50.000000000",660.06,628.0,31.63,32.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,1,6.0,60142.10000000001,-39.6036,-17196.54317999999]
["2026-03-25T13:06:50.000000000",660.06,719.0,0.0,0.03,0.002,0.0,0,0,58.53,59.38,-0.998,0.0,0,0,0.0,60142.10000000001,0.0,-17196.54317999999]
["2026-03-25T13:07:17.000000000",660.07,648.0,11.85,12.24,0.987,0.006,5,3,0.02,0.03,-0.013,0.006,310,313,189.0,60496.200000000004,-1207.9281,-13584.240600000003]
["2026-03-25T13:07:30.000000000",660.1,612.0,47.67,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60123.700000000004,0.0,-15103.748100000004]
["2026-03-25T13:07:30.000000000",660.1,682.0,0.0,0.03,0.006,0.002,142,3,21.57,22.33,-0.994,0.002,71,1,42.6,60123.700000000004,93.73420000000002,-15103.748100000004]
["2026-03-25T13:07:57.000000000",660.07,611.0,48.6,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,60335.100000000006,0.0,-15229.795110000012]
["2026-03-25T13:07:57.000000000",660.07,702.0,0.0,0.03,0.003,0.001,96,0,41.58,42.27,-0.997,0.001,0,0,9.6,60335.100000000006,63.36672000000001,-15229.795110000012]
["2026-03-25T13:08:09.000000000",659.91,643.0,16.54,17.3,0.993,0.003,5,4,0.01,0.02,-0.007,0.003,255,174,78.0,60335.100000000006,-494.9325,-15226.103430000006]
["2026-03-25T13:08:22.000000000",659.9,692.0,0.0,0.03,0.004,0.001,8,0,31.69,32.53,-0.996,0.001,11,0,1.9,60379.600000000006,-1.9796999999999996,-17265.6236]
["2026-03-25T13:08:36.000000000",659.81,684.0,0.0,0.03,0.005,0.002,236,2,23.82,24.59,-0.995,0.002,3,0,47.800000000000004,60166.80000000001,307.47146,-22305.536859999975]
["2026-03-25T13:08:49.000000000",659.79,606.0,53.38,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59872.30000000002,0.0,-23263.535610000003]
["2026-03-25T13:08:49.000000000",659.79,697.0,0.0,0.03,0.004,0.001,13,0,36.76,37.62,-0.996,0.001,0,0,1.3,59872.30000000002,8.57727,-23263.535610000003]
["2026-03-25T13:09:18.000000000",659.85,626.0,33.41,34.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,1,4.2,60054.00000000001,-27.713700000000003,-22082.540100000002]
["2026-03-25T13:09:18.000000000",659.85,688.0,0.0,0.03,0.005,0.001,77,2,27.72,28.58,-0.995,0.001,13,6,9.0,60054.00000000001,42.2304,-22082.540100000002]
["2026-03-25T13:09:32.000000000",659.79,659.0,1.56,1.62,0.607,0.131,78,891,0.82,0.85,-0.393,0.131,153,5741,3026.1,60007.10000000001,-6482.43675,-22801.68261000003]
["2026-03-25T13:09:46.000000000",659.69,681.0,0.0,0.03,0.006,0.002,267,25,20.93,21.67,-0.994,0.002,251,0,103.60000000000001,59622.30000000002,21.11008000000002,-28822.51579000001]
["2026-03-25T13:09:59.000000000",659.64,651.0,8.42,8.8,0.969,0.015,23,49,0.05,0.06,-0.031,0.015,315,1127,506.99999999999994,59657.30000000002,-2889.2232,-28754.367240000007]
["2026-03-25T13:10:15.000000000",659.7,622.0,37.29,38.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,59642.4,-2.6388000000000007,-25197.9012]
["2026-03-25T13:10:28.000000000",659.57,671.0,0.0,0.02,0.007,0.004,896,623,11.16,11.56,-0.993,0.004,9,2,362.0,59642.4,2340.15436,-25192.935720000005]
["2026-03-25T13:10:41.000000000",659.71,642.0,17.4,18.15,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,453,262,137.1,59505.000000000015,-888.6293699999999,-27449.213680000023]
["2026-03-25T13:10:41.000000000",659.71,704.0,0.0,0.03,0.003,0.001,75,11,43.85,44.66,-0.997,0.001,0,0,7.5,59505.000000000015,49.47825000000001,-27449.213680000023]
["2026-03-25T13:11:07.000000000",659.67,666.0,0.02,0.04,0.025,0.018,1271,3768,6.15,6.54,-0.975,0.018,45,33,2368.7999999999997,59688.50000000001,14557.597559999998,-25438.85421000001]
["2026-03-25T13:11:20.000000000",659.63,605.0,54.22,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,59606.500000000015,0.0,-26618.049390000015]
["2026-03-25T13:11:20.000000000",659.63,667.0,0.02,0.03,0.02,0.013,512,1264,7.2,7.59,-0.98,0.013,613,49,1462.5,59606.500000000015,-866.0941899999999,-26618.049390000015]
["2026-03-25T13:11:33.000000000",659.68,716.0,0.0,0.03,0.003,0.0,0,0,55.89,56.75,-0.997,0.0,0,0,0.0,59867.10000000001,0.0,-27847.071839999986]
["2026-03-25T13:11:46.000000000",659.74,687.0,0.0,0.03,0.005,0.001,137,2,26.8,27.64,-0.995,0.001,23,3,16.0,60011.30000000001,75.21036000000002,-22939.81953999997]
["2026-03-25T13:11:59.000000000",659.77,629.0,30.32,31.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,60011.30000000001,-38.26666,-22940.86266999999]
["2026-03-25T13:12:12.000000000",659.81,631.0,28.38,29.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,190,7,19.0,59825.700000000004,-125.3639,-22551.64598999999]
["2026-03-25T13:12:26.000000000",659.78,650.0,9.58,9.97,0.98,0.01,72,30,0.03,0.04,-0.02,0.01,644,887,716.0,59569.9,-3773.9416000000006,-23953.312900000008]
["2026-03-25T13:12:26.000000000",659.78,712.0,0.0,0.03,0.003,0.0,0,0,51.84,52.69,-0.997,0.0,0,0,0.0,59569.9,0.0,-23953.312900000008]
["2026-03-25T13:12:53.000000000",659.93,670.0,0.0,0.02,0.007,0.005,293,566,9.78,10.17,-0.993,0.005,217,47,254.99999999999997,59853.100000000006,250.77340000000007,-24497.26153]
["2026-03-25T13:13:05.000000000",660.07,613.0,46.63,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60318.10000000001,0.0,-12670.043649999992]
["2026-03-25T13:13:18.000000000",660.15,609.0,50.75,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60455.700000000004,0.0,-8910.044550000011]
["2026-03-25T13:13:31.000000000",660.14,634.0,25.77,26.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,60629.700000000004,-122.78604000000001,-11221.719859999972]
["2026-03-25T13:13:31.000000000",660.14,696.0,0.0,0.03,0.004,0.001,12,0,35.41,36.25,-0.996,0.001,1,1,1.3,60629.700000000004,7.261539999999999,-11221.719859999972]
["2026-03-25T13:13:44.000000000",660.2,667.0,0.02,0.04,0.021,0.015,512,1267,6.47,7.06,-0.979,0.015,613,49,1687.5,61048.1,-1000.2030000000005,-10775.124199999998]
["2026-03-25T13:13:57.000000000",660.26,609.0,50.89,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60689.600000000006,0.0,-4409.216279999987]
["2026-03-25T13:14:10.000000000",660.24,658.0,2.56,2.79,0.771,0.098,161,422,0.38,0.44,-0.229,0.098,85,1642,2410.8,61001.50000000001,4917.46752,-4179.979440000015]
["2026-03-25T13:14:23.000000000",660.2,606.0,53.83,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60659.8,0.0,-5006.956800000019]
["2026-03-25T13:14:23.000000000",660.2,692.0,0.0,0.03,0.004,0.001,8,0,31.33,32.17,-0.996,0.001,11,0,1.9,60659.8,-1.9805999999999997,-5006.956800000019]
["2026-03-25T13:14:49.000000000",660.25,650.0,10.09,10.48,0.981,0.009,72,30,0.03,0.04,-0.019,0.009,644,887,644.3999999999999,60949.2,-3398.9669999999996,-7690.591999999982]
["2026-03-25T13:14:49.000000000",660.25,712.0,0.0,0.03,0.003,0.0,0,0,51.35,52.17,-0.997,0.0,0,0,0.0,60949.2,0.0,-7690.591999999982]
["2026-03-25T13:15:03.000000000",660.17,654.0,6.08,6.45,0.947,0.028,89,101,0.08,0.09,-0.053,0.028,337,2498,1192.8000000000002,60987.9,-4584.22048,-8897.11108999999]
["2026-03-25T13:15:31.000000000",659.97,611.0,48.51,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,60302.500000000015,0.0,-14999.138190000001]
["2026-03-25T13:15:31.000000000",659.97,710.0,0.0,0.03,0.003,0.001,114,1,49.66,50.5,-0.997,0.001,0,0,11.4,60302.500000000015,75.23658,-14999.138190000001]
["2026-03-25T13:15:45.000000000",659.87,616.0,43.39,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,59846.100000000006,0.0,-18227.589009999978]
["2026-03-25T13:15:58.000000000",659.86,694.0,0.0,0.03,0.004,0.001,33,0,33.76,34.59,-0.996,0.001,1,0,3.4000000000000004,60061.40000000002,21.11552,-21504.83739999999]
["2026-03-25T13:16:12.000000000",659.89,636.0,23.49,24.33,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,258,59,54.6,60004.60000000001,-320.70654,-19663.402219999985]
["2026-03-25T13:16:25.000000000",659.84,607.0,52.48,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60255.30000000001,0.0,-20798.81663999998]
["2026-03-25T13:16:38.000000000",659.78,656.0,3.83,4.16,0.87,0.064,220,247,0.2,0.22,-0.13,0.064,171,1821,2502.4,59489.8,2069.0700799999995,-25677.318040000006]
["2026-03-25T13:16:38.000000000",659.78,707.0,0.0,0.03,0.003,0.001,62,0,46.84,47.66,-0.997,0.001,0,0,6.2,59489.8,40.90636,-25677.318040000006]
["2026-03-25T13:16:51.000000000",659.67,690.0,0.0,0.03,0.004,0.001,244,2,29.89,30.71,-0.996,0.001,19,1,26.3,59443.500000000015,148.42575,-26572.167269999994]
["2026-03-25T13:17:18.000000000",659.73,619.0,40.34,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,59388.90000000001,0.0,-27140.632469999997]
["2026-03-25T13:17:18.000000000",659.73,710.0,0.0,0.03,0.003,0.001,114,1,49.92,50.66,-0.997,0.001,0,0,11.4,59388.90000000001,75.20922,-27140.632469999997]
["2026-03-25T13:17:31.000000000",659.72,652.0,7.6,7.98,0.969,0.017,48,33,0.04,0.06,-0.031,0.017,451,1942,848.3000000000001,59727.600000000006,-4519.741720000002,-24147.071439999996]
["2026-03-25T13:17:45.000000000",659.84,701.0,0.0,0.03,0.003,0.001,17,0,40.75,41.59,-0.997,0.001,0,0,1.7000000000000002,60004.30000000002,11.21728,-21537.837439999992]
["2026-03-25T13:17:58.000000000",659.79,660.0,0.93,0.97,0.463,0.145,303,2437,1.22,1.26,-0.537,0.145,847,5495,16675.0,59694.90000000001,-52044.235199999996,-23256.937709999995]
["2026-03-25T13:18:13.000000000",659.84,615.0,44.42,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,60044.20000000001,0.0,-21588.64511999999]
["2026-03-25T13:18:26.000000000",659.88,664.0,0.07,0.08,0.068,0.048,307,2434,4.06,4.43,-0.932,0.048,128,257,2088.0000000000005,60209.200000000004,5669.68896,-18530.750159999992]
["2026-03-25T13:18:39.000000000",659.8,635.0,24.38,25.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,304,108.60000000000001,59501.8,-716.5428,-24746.458799999986]
["2026-03-25T13:18:39.000000000",659.8,697.0,0.0,0.03,0.004,0.001,13,0,36.78,37.6,-0.996,0.001,0,0,1.3,59501.8,8.5774,-24746.458799999986]
["2026-03-25T13:18:53.000000000",659.68,668.0,0.01,0.02,0.012,0.008,765,1392,8.21,8.6,-0.988,0.008,187,33,761.5999999999999,59268.1,3050.3603200000002,-29121.573600000003]
["2026-03-25T13:19:07.000000000",659.63,657.0,2.81,3.1,0.8,0.091,176,237,0.33,0.36,-0.2,0.091,168,2922,3130.3999999999996,59236.3,480.2106399999987,-28789.551349999998]
["2026-03-25T13:19:20.000000000",659.66,660.0,0.9,0.94,0.441,0.143,303,2444,1.25,1.3,-0.559,0.143,847,5556,16445.0,59236.3,-51316.27072,-28790.860700000012]
["2026-03-25T13:19:34.000000000",659.71,631.0,28.29,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,59466.90000000001,-125.34490000000002,-27686.049569999996]
["2026-03-25T13:19:49.000000000",659.92,680.0,0.0,0.03,0.006,0.002,136,32,19.66,20.52,-0.994,0.002,73,4,41.800000000000004,60099.6,83.14992000000002,-12079.175679999986]
["2026-03-25T13:20:03.000000000",659.89,651.0,8.69,9.18,0.972,0.014,23,49,0.04,0.05,-0.028,0.014,315,1127,473.20000000000005,60380.30000000001,-2697.63032,-20834.70696999997]
["2026-03-25T13:20:03.000000000",659.89,713.0,0.0,0.03,0.003,0.0,0,0,52.76,53.59,-0.997,0.0,2,0,0.0,60380.30000000001,0.0,-20834.70696999997]
["2026-03-25T13:20:30.000000000",659.85,642.0,17.51,18.21,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,60115.70000000001,-592.5453,-20632.84965]
["2026-03-25T13:20:43.000000000",659.94,614.0,45.47,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,60527.70000000001,0.0,-18884.183100000024]
["2026-03-25T13:20:43.000000000",659.94,676.0,0.0,0.03,0.007,0.003,204,143,15.72,16.49,-0.993,0.003,13,0,65.10000000000001,60527.70000000001,378.14562,-18884.183100000024]
["2026-03-25T13:21:08.000000000",660.0,605.0,53.7,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,60391.30000000001,0.0,-16429.379999999994]
["2026-03-25T13:21:08.000000000",660.0,696.0,0.0,0.03,0.004,0.001,12,0,35.13,36.93,-0.996,0.001,1,1,1.3,60391.30000000001,7.259999999999999,-16429.379999999994]
["2026-03-25T13:21:22.000000000",659.97,638.0,21.57,22.41,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,177,93,35.6,60391.30000000001,-232.30944,-16428.63320999999]
["2026-03-25T13:21:35.000000000",660.05,608.0,51.54,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60607.10000000001,0.0,-16963.94505000002]
["2026-03-25T13:21:48.000000000",660.13,660.0,1.14,1.17,0.505,0.15,303,2452,1.0,1.03,-0.495,0.15,847,5641,17250.0,60680.20000000001,-53866.608,-16008.152499999998]
["2026-03-25T13:22:01.000000000",660.17,602.0,57.32,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60966.00000000001,0.0,-10020.060259999993]
["2026-03-25T13:22:01.000000000",660.17,693.0,0.0,0.03,0.004,0.001,16,0,32.21,33.64,-0.996,0.001,2,0,1.8000000000000003,60966.00000000001,9.24238,-10020.060259999993]
["2026-03-25T13:22:29.000000000",660.29,622.0,37.95,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,61111.20000000001,-2.6411599999999997,-5838.284180000001]
["2026-03-25T13:22:41.000000000",660.29,617.0,42.9,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,61167.50000000001,0.0,-5449.373369999981]
["2026-03-25T13:22:41.000000000",660.29,656.0,4.32,4.62,0.897,0.052,220,248,0.16,0.18,-0.103,0.052,171,1837,2033.2,61167.50000000001,1682.41892,-5449.373369999981]
["2026-03-25T13:22:54.000000000",660.21,705.0,0.0,0.03,0.003,0.001,138,2,44.36,45.1,-0.997,0.001,11,0,14.900000000000002,61167.50000000001,83.84667,-5448.713129999979]
["2026-03-25T13:23:07.000000000",660.19,676.0,0.0,0.03,0.007,0.003,204,143,15.29,16.18,-0.993,0.003,13,0,65.10000000000001,60886.30000000001,378.28887000000003,-9988.01451000001]
["2026-03-25T13:23:20.000000000",660.27,618.0,41.92,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,60807.100000000006,0.0,-8557.759470000003]
["2026-03-25T13:23:32.000000000",660.44,667.0,0.02,0.03,0.021,0.016,512,1268,6.35,6.74,-0.979,0.016,613,49,1800.0,61245.000000000015,-1067.2710399999999,-1456.9306399999925]
["2026-03-25T13:23:32.000000000",660.44,702.0,0.0,0.03,0.003,0.001,96,0,41.1,41.96,-0.997,0.001,0,0,9.6,61245.000000000015,63.402240000000006,-1456.9306399999925]
["2026-03-25T13:23:45.000000000",660.53,701.0,0.0,0.03,0.003,0.001,17,0,40.01,40.87,-0.997,0.001,0,0,1.7000000000000002,61481.10000000001,11.22901,3468.4430300000195]
["2026-03-25T13:24:10.000000000",660.27,659.0,1.8,1.98,0.681,0.123,78,907,0.6,0.64,-0.319,0.123,153,5823,2841.2999999999997,61065.100000000006,-6090.99075,-2150.4993899999918]
["2026-03-25T13:24:23.000000000",660.26,601.0,58.9,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60745.50000000001,0.0,-7000.736779999986]
["2026-03-25T13:24:23.000000000",660.26,663.0,0.18,0.2,0.144,0.089,398,3677,2.78,3.09,-0.855,0.089,58,324,4058.3999999999996,60745.50000000001,19979.4676,-7000.736779999986]
["2026-03-25T13:24:49.000000000",660.14,621.0,38.73,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,60695.70000000002,0.0,-13829.27286]
["2026-03-25T13:24:49.000000000",660.14,687.0,0.0,0.03,0.005,0.001,137,2,26.45,27.27,-0.995,0.001,23,3,16.0,60695.70000000002,75.25596000000002,-13829.27286]
["2026-03-25T13:25:03.000000000",660.23,626.0,33.87,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,60660.80000000001,-27.729660000000003,-10999.43179999998]
["2026-03-25T13:25:18.000000000",660.34,704.0,0.0,0.03,0.003,0.001,75,11,43.16,44.02,-0.997,0.001,0,0,7.5,61412.700000000004,49.5255,-3175.5750599999824]
["2026-03-25T13:25:31.000000000",660.35,646.0,14.05,14.8,0.992,0.003,19,2,0.01,0.02,-0.008,0.003,422,331,132.29999999999998,61073.70000000002,-798.36315,-1339.8501499999795]
["2026-03-25T13:25:44.000000000",660.35,617.0,42.99,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,61164.70000000001,0.0,-1040.0512499999743]
["2026-03-25T13:25:44.000000000",660.35,679.0,0.0,0.03,0.006,0.002,304,101,18.23,18.96,-0.994,0.002,147,1,90.19999999999999,61164.70000000001,207.3499,-1040.0512499999743]
["2026-03-25T13:25:58.000000000",660.33,684.0,0.0,0.03,0.005,0.002,236,2,23.19,24.01,-0.995,0.002,3,0,47.800000000000004,61063.100000000006,307.71378000000004,-4377.327569999993]
["2026-03-25T13:26:12.000000000",660.47,700.0,0.0,0.03,0.003,0.001,28,1,39.03,39.89,-0.997,0.001,7,0,3.5000000000000004,61063.100000000006,13.86987,-4378.255629999997]
["2026-03-25T13:26:25.000000000",660.65,642.0,18.33,19.02,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,61570.50000000001,-593.2637,3023.7950500000206]
["2026-03-25T13:26:39.000000000",660.62,691.0,0.0,0.03,0.004,0.001,67,0,29.97,30.79,-0.996,0.001,10,2,7.7,61765.600000000006,37.65534,7853.450560000011]
["2026-03-25T13:26:53.000000000",660.6,662.0,0.44,0.46,0.288,0.133,253,3423,1.77,1.97,-0.712,0.133,72,646,4322.5,61299.900000000016,15902.623800000001,4055.4233999999938]
["2026-03-25T13:27:06.000000000",660.67,604.0,56.23,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61609.40000000001,0.0,6865.682640000002]
["2026-03-25T13:27:19.000000000",660.69,637.0,23.25,24.11,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,61418.00000000002,-421.52022000000005,11005.774019999992]
["2026-03-25T13:27:33.000000000",660.65,625.0,35.21,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,12,8.600000000000001,61431.20000000001,-56.81590000000001,4929.770300000018]
["2026-03-25T13:27:33.000000000",660.65,687.0,0.0,0.03,0.005,0.001,137,2,25.96,26.72,-0.995,0.001,23,3,16.0,61431.20000000001,75.31410000000001,4929.770300000018]
["2026-03-25T13:28:00.000000000",660.84,645.0,15.51,16.21,0.993,0.003,19,5,0.01,0.02,-0.007,0.003,450,357,140.7,61771.000000000015,-854.46612,15402.858720000011]
["2026-03-25T13:28:00.000000000",660.84,707.0,0.0,0.03,0.003,0.001,62,0,45.71,46.55,-0.997,0.001,0,0,6.2,61771.000000000015,40.972080000000005,15402.858720000011]
["2026-03-25T13:28:14.000000000",660.69,678.0,0.0,0.02,0.005,0.002,150,27,16.96,17.66,-0.995,0.002,147,3,59.4,61771.000000000015,3.964140000000004,15399.362520000012]
["2026-03-25T13:28:27.000000000",660.75,634.0,26.3,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,40,18.6,61155.90000000001,-122.8995,9042.363749999993]
["2026-03-25T13:28:40.000000000",660.78,670.0,0.0,0.02,0.008,0.006,293,566,9.0,9.37,-0.992,0.006,217,47,306.0,61310.80000000001,301.31568,9336.821399999977]
["2026-03-25T13:28:53.000000000",660.81,641.0,19.48,20.18,0.994,0.002,13,5,0.0,0.03,-0.006,0.002,424,189,87.4,61632.10000000002,-543.1858199999999,12094.805430000011]
["2026-03-25T13:29:06.000000000",660.78,690.0,0.0,0.03,0.004,0.001,244,2,28.82,29.68,-0.996,0.001,19,1,26.3,61589.70000000002,148.6755,18205.149779999985]
["2026-03-25T13:29:19.000000000",660.78,632.0,28.36,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,30,23.900000000000002,61412.10000000002,-157.92642,13984.087139999969]
["2026-03-25T13:29:31.000000000",660.7,603.0,57.27,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,61327.40000000001,0.0,6036.1552]
["2026-03-25T13:29:44.000000000",660.67,619.0,41.27,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,61327.40000000001,0.0,6035.88112]
["2026-03-25T13:29:57.000000000",660.66,624.0,36.27,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,61315.80000000001,-26.4264,6064.858799999998]
["2026-03-25T13:29:57.000000000",660.66,686.0,0.0,0.01,0.002,0.001,267,2,24.94,25.78,-0.998,0.001,5,4,27.200000000000003,61315.80000000001,173.09292000000002,6064.858799999998]
["2026-03-25T13:30:24.000000000",660.49,615.0,45.07,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,61334.100000000006,0.0,-7181.507770000003]
["2026-03-25T13:30:24.000000000",660.49,706.0,0.0,0.03,0.003,0.001,13,0,45.08,45.93,-0.997,0.001,0,0,1.3,61334.100000000006,8.58637,-7181.507770000003]
["2026-03-25T13:30:37.000000000",660.54,648.0,12.41,12.8,0.99,0.005,5,3,0.01,0.03,-0.01,0.005,310,316,157.5,61303.700000000004,-1007.3235,526.4503800000152]
["2026-03-25T13:30:52.000000000",660.49,692.0,0.0,0.03,0.004,0.001,8,0,31.11,31.97,-0.996,0.001,11,0,1.9,61531.200000000004,-1.9814699999999996,877.1307200000124]
["2026-03-25T13:31:06.000000000",660.51,669.0,0.01,0.02,0.012,0.008,482,809,8.3,8.69,-0.988,0.008,58,35,432.0,61439.80000000001,2240.44992,1373.8608000000127]
["2026-03-25T13:31:19.000000000",660.55,611.0,49.13,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61747.90000000001,0.0,999.4121500000163]
["2026-03-25T13:31:19.000000000",660.55,702.0,0.0,0.03,0.003,0.001,96,0,41.11,41.87,-0.997,0.001,0,0,9.6,61747.90000000001,63.4128,999.4121500000163]
["2026-03-25T13:31:46.000000000",660.41,631.0,29.02,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,61764.40000000001,-125.47789999999999,-1353.8404999999864]
["2026-03-25T13:31:46.000000000",660.41,693.0,0.0,0.03,0.004,0.001,16,0,32.2,32.99,-0.996,0.001,2,0,1.8000000000000003,61764.40000000001,9.245740000000001,-1353.8404999999864]
["2026-03-25T13:32:00.000000000",660.27,689.0,0.0,0.03,0.005,0.001,121,0,28.34,29.2,-0.995,0.001,11,0,13.200000000000001,61237.700000000004,72.6297,-5299.987289999984]
["2026-03-25T13:32:14.000000000",660.27,714.0,0.0,0.03,0.003,0.0,0,0,53.34,54.15,-0.997,0.0,0,0,0.0,61425.10000000001,0.0,-12260.553629999988]
["2026-03-25T13:32:26.000000000",660.27,685.0,0.0,0.03,0.005,0.002,78,10,24.34,25.14,-0.995,0.002,88,5,33.199999999999996,61609.3,-13.205399999999994,-10241.447969999985]
["2026-03-25T13:32:39.000000000",660.44,627.0,33.03,33.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,61616.00000000001,-31.040680000000002,-1713.1813599999875]
["2026-03-25T13:32:53.000000000",660.42,676.0,0.0,0.03,0.007,0.003,204,143,15.18,15.95,-0.993,0.003,13,0,65.10000000000001,62275.100000000006,378.42066,-6911.295299999974]
["2026-03-25T13:33:06.000000000",660.45,666.0,0.02,0.04,0.027,0.022,1271,3794,5.37,5.73,-0.973,0.022,45,33,2895.2,62335.600000000006,17813.657400000004,-2249.4927]
["2026-03-25T13:33:06.000000000",660.45,710.0,0.0,0.03,0.003,0.001,114,1,49.08,49.94,-0.997,0.001,0,0,11.4,62335.600000000006,75.2913,-2249.4927]
["2026-03-25T13:33:32.000000000",660.51,639.0,21.12,21.96,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,232,138,46.400000000000006,62488.30000000001,-306.47664000000003,-4848.803910000008]
["2026-03-25T13:33:45.000000000",660.56,610.0,50.16,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,62122.500000000015,0.0,3047.163280000006]
["2026-03-25T13:33:45.000000000",660.56,672.0,0.01,0.02,0.009,0.005,242,220,11.22,11.61,-0.991,0.005,729,103,485.50000000000006,62122.500000000015,-1608.4635999999998,3047.163280000006]
["2026-03-25T13:33:58.000000000",660.6,643.0,17.26,18.03,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,255,176,52.0,62349.100000000006,-330.3,3466.168200000034]
["2026-03-25T13:34:11.000000000",660.64,663.0,0.2,0.22,0.16,0.102,398,3844,2.37,2.67,-0.84,0.102,58,328,4651.199999999999,62216.700000000004,22910.9952,2892.9425599999972]
["2026-03-25T13:34:24.000000000",660.78,635.0,25.42,26.27,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,305,108.60000000000001,62060.000000000015,-717.60708,10720.494719999992]
["2026-03-25T13:34:37.000000000",660.7,606.0,54.31,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62479.10000000003,0.0,7700.4585000000025]
["2026-03-25T13:34:51.000000000",660.72,655.0,5.64,6.01,0.945,0.031,179,270,0.08,0.09,-0.055,0.031,516,2476,2154.5,62349.60000000001,-6902.541839999999,8889.326880000002]
["2026-03-25T13:35:08.000000000",660.81,626.0,34.43,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,62191.10000000002,-27.75402,10777.150290000007]
["2026-03-25T13:35:08.000000000",660.81,688.0,0.0,0.03,0.005,0.001,77,2,26.71,27.57,-0.995,0.001,13,12,9.0,62191.10000000002,42.29184,10777.150290000007]
["2026-03-25T13:35:36.000000000",660.97,648.0,12.82,13.21,0.99,0.005,5,3,0.01,0.03,-0.01,0.005,310,317,157.5,62904.00000000001,-1007.9792500000001,19826.456119999995]
["2026-03-25T13:35:36.000000000",660.97,709.0,0.0,0.03,0.003,0.001,0,0,47.56,48.42,-0.997,0.001,0,0,0.0,62904.00000000001,0.0,19826.456119999995]
["2026-03-25T13:35:50.000000000",660.98,651.0,9.84,10.22,0.98,0.01,23,50,0.03,0.04,-0.02,0.01,315,1138,338.0,62904.00000000001,-1930.0616,19826.756079999977]
["2026-03-25T13:36:04.000000000",660.99,700.0,0.0,0.03,0.004,0.001,28,1,38.59,39.45,-0.996,0.001,7,0,3.5000000000000004,63272.300000000025,13.880790000000003,20471.521289999997]
["2026-03-25T13:36:18.000000000",660.93,671.0,0.0,0.02,0.008,0.005,896,632,9.91,10.3,-0.992,0.005,9,2,452.50000000000006,62660.50000000001,2931.2245500000004,20157.704069999992]
["2026-03-25T13:36:31.000000000",660.92,613.0,47.52,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62982.000000000015,0.0,20739.669599999976]
["2026-03-25T13:36:44.000000000",660.88,613.0,47.43,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62664.70000000001,0.0,15506.227439999997]
["2026-03-25T13:36:57.000000000",660.91,634.0,26.48,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,186,40,18.6,62242.20000000002,-122.92926,15359.548399999989]
["2026-03-25T13:36:57.000000000",660.91,696.0,0.0,0.03,0.004,0.001,12,0,34.74,35.53,-0.996,0.001,1,1,1.3,62242.20000000002,7.270009999999999,15359.548399999989]
["2026-03-25T13:37:24.000000000",660.84,654.0,6.69,7.07,0.962,0.021,89,104,0.05,0.07,-0.038,0.021,337,2515,894.6000000000001,62275.000000000015,-3441.654720000001,13185.079680000008]
["2026-03-25T13:37:24.000000000",660.84,716.0,0.0,0.03,0.003,0.0,0,0,54.74,55.6,-0.997,0.0,0,0,0.0,62275.000000000015,0.0,13185.079680000008]
["2026-03-25T13:37:37.000000000",660.81,687.0,0.0,0.02,0.004,0.001,137,2,25.77,26.6,-0.996,0.001,23,3,16.0,62275.000000000015,75.33234,13184.48112000001]
["2026-03-25T13:37:50.000000000",660.93,718.0,0.0,0.03,0.003,0.0,0,0,56.63,57.48,-0.997,0.0,0,0,0.0,61979.20000000001,0.0,12901.353600000022]
["2026-03-25T13:38:03.000000000",660.94,679.0,0.0,0.03,0.007,0.003,304,101,17.7,18.45,-0.993,0.003,147,1,135.3,62630.40000000001,311.30274000000003,18653.048679999993]
["2026-03-25T13:38:17.000000000",660.85,650.0,10.66,11.05,0.986,0.007,72,33,0.02,0.03,-0.014,0.007,644,893,501.20000000000005,62525.40000000001,-2646.0433999999996,13329.344499999992]
["2026-03-25T13:38:17.000000000",660.85,712.0,0.0,0.03,0.003,0.0,0,0,50.71,51.48,-0.997,0.0,0,0,0.0,62525.40000000001,0.0,13329.344499999992]
["2026-03-25T13:38:43.000000000",660.85,641.0,19.41,20.17,0.994,0.002,13,5,0.0,0.03,-0.006,0.002,424,189,87.4,62414.20000000001,-543.2187,15103.065900000009]
["2026-03-25T13:38:56.000000000",660.97,612.0,48.57,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62468.700000000004,0.0,20304.337429999985]
["2026-03-25T13:38:56.000000000",660.97,715.0,0.0,0.03,0.003,0.0,26,5,53.63,54.43,-0.997,0.0,0,0,0.0,62468.700000000004,0.0,20304.337429999985]
["2026-03-25T13:39:24.000000000",661.0,633.0,27.62,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,62738.80000000001,-154.674,18759.18000000001]
["2026-03-25T13:39:24.000000000",661.0,695.0,0.0,0.03,0.004,0.001,185,1,33.56,34.4,-0.996,0.001,15,7,20.0,62738.80000000001,112.37,18759.18000000001]
["2026-03-25T13:39:37.000000000",661.23,638.0,22.8,23.66,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,177,93,35.6,63259.000000000015,-232.75296,26270.667899999997]
["2026-03-25T13:39:50.000000000",661.23,716.0,0.0,0.03,0.003,0.0,0,0,54.37,55.23,-0.997,0.0,0,0,0.0,63243.10000000001,0.0,32296.45689000001]
["2026-03-25T13:40:04.000000000",661.25,658.0,3.29,3.61,0.852,0.077,161,443,0.22,0.24,-0.148,0.077,85,1880,1894.2,63271.20000000002,3869.6350000000007,29184.929999999975]
["2026-03-25T13:40:20.000000000",661.19,701.0,0.0,0.03,0.003,0.001,17,0,39.42,40.26,-0.996,0.001,0,0,1.7000000000000002,62831.500000000015,11.240230000000002,28266.533689999997]
["2026-03-25T13:40:34.000000000",661.2,679.0,0.0,0.03,0.007,0.003,304,101,17.45,18.19,-0.993,0.003,147,1,135.3,62888.60000000001,311.4252000000001,27680.476800000015]
["2026-03-25T13:40:49.000000000",661.2,621.0,39.77,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,62853.80000000001,0.0,27667.252800000006]
["2026-03-25T13:40:49.000000000",661.2,712.0,0.0,0.03,0.003,0.0,0,0,50.37,51.23,-0.997,0.0,0,0,0.0,62853.80000000001,0.0,27667.252800000006]
["2026-03-25T13:41:16.000000000",661.13,641.0,19.74,20.52,0.994,0.002,13,5,0.0,0.03,-0.006,0.002,424,189,87.4,62798.70000000001,-543.44886,24373.879710000005]
["2026-03-25T13:41:16.000000000",661.13,703.0,0.0,0.03,0.003,0.001,67,2,41.49,42.26,-0.997,0.001,0,0,6.7,62798.70000000001,44.29571,24373.879710000005]
["2026-03-25T13:41:29.000000000",661.12,666.0,0.03,0.04,0.033,0.028,1271,3807,4.78,5.16,-0.967,0.028,45,35,3684.7999999999997,62931.20000000002,22694.92736,25219.083519999993]
["2026-03-25T13:41:56.000000000",661.12,604.0,55.82,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63286.20000000002,0.0,29764.94463999998]
["2026-03-25T13:41:56.000000000",661.12,695.0,0.0,0.03,0.004,0.001,185,1,31.25,35.13,-0.996,0.001,15,7,20.0,63286.20000000002,112.39040000000001,29764.94463999998]
["2026-03-25T13:42:10.000000000",661.17,637.0,23.71,24.57,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,63260.80000000002,-421.82646,27954.2676]
["2026-03-25T13:42:23.000000000",661.21,686.0,0.0,0.03,0.005,0.002,267,2,24.35,25.2,-0.995,0.002,5,4,54.400000000000006,63023.20000000001,346.47404,28043.238519999963]
["2026-03-25T13:42:36.000000000",661.19,643.0,17.77,18.53,0.994,0.002,5,4,0.0,0.03,-0.006,0.002,255,176,52.0,63178.400000000016,-330.595,29318.48698]
["2026-03-25T13:42:36.000000000",661.19,720.0,0.0,0.03,0.003,0.0,45,4,58.43,59.29,-0.997,0.0,0,0,0.0,63178.400000000016,0.0,29318.48698]
["2026-03-25T13:43:02.000000000",661.04,649.0,11.27,14.1,0.987,0.006,20,8,0.01,0.03,-0.013,0.006,324,411,206.4,62651.20000000001,-1205.73696,18958.62720000002]
["2026-03-25T13:43:15.000000000",661.11,620.0,40.66,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,62958.60000000002,0.0,24937.069199999976]
["2026-03-25T13:43:15.000000000",661.11,682.0,0.0,0.03,0.006,0.002,142,3,20.47,21.34,-0.994,0.002,71,7,42.6,62958.60000000002,93.87762000000001,24937.069199999976]
["2026-03-25T13:43:29.000000000",661.83,653.0,7.91,9.58,0.979,0.012,70,30,0.03,0.05,-0.022,0.012,382,1148,542.4000000000001,66246.49999999999,-2477.891520000001,63786.51357000002]
["2026-03-25T13:43:42.000000000",661.67,640.0,21.18,22.02,0.995,0.002,38,0,0.0,0.03,-0.005,0.002,1568,482,321.20000000000005,66246.49999999999,-2024.7102,63771.09292999999]
["2026-03-25T13:43:56.000000000",661.59,645.0,16.17,16.94,0.993,0.003,19,5,0.01,0.02,-0.007,0.003,450,363,140.7,64870.80000000001,-855.4358700000001,49086.00846000001]
["2026-03-25T13:44:09.000000000",661.51,616.0,44.4,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64146.20000000002,0.0,47123.32636000001]
["2026-03-25T13:44:23.000000000",661.43,665.0,0.09,0.11,0.085,0.061,427,3746,2.93,4.58,-0.915,0.061,393,267,5002.0,64517.70000000002,1371.805820000001,44479.18321000003]
["2026-03-25T13:44:36.000000000",661.5,607.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64153.50000000002,0.0,41119.5015]
["2026-03-25T13:44:36.000000000",661.5,698.0,0.0,0.02,0.003,0.001,20,0,36.04,36.9,-0.997,0.001,0,0,2.0,64153.50000000002,13.23,41119.5015]
["2026-03-25T13:45:04.000000000",661.4,625.0,35.95,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,12,8.600000000000001,63359.40000000002,-56.88040000000001,38707.7736]
["2026-03-25T13:45:04.000000000",661.4,719.0,0.0,0.03,0.003,0.0,0,0,57.2,58.05,-0.997,0.0,0,0,0.0,63359.40000000002,0.0,38707.7736]
["2026-03-25T13:45:19.000000000",661.24,661.0,1.1,1.16,0.532,0.156,229,2887,0.89,0.93,-0.468,0.156,66,1450,4602.0,63041.80000000001,16814.01072,31087.53735999998]
["2026-03-25T13:45:32.000000000",661.22,710.0,0.0,0.03,0.003,0.001,114,1,48.41,49.22,-0.997,0.001,0,0,11.4,62616.30000000001,75.37908,28450.31293999998]
["2026-03-25T13:45:46.000000000",661.08,681.0,0.0,0.03,0.006,0.002,267,25,19.57,20.3,-0.994,0.002,251,3,103.60000000000001,62711.40000000001,21.15456000000002,18704.59751999999]
["2026-03-25T13:45:59.000000000",661.08,623.0,37.64,38.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,62711.40000000001,-3.9664800000000002,18704.59751999999]
["2026-03-25T13:45:59.000000000",661.08,710.0,0.0,0.03,0.003,0.001,114,1,48.5,49.36,-0.997,0.001,0,0,11.4,62711.40000000001,75.36312000000001,18704.59751999999]
["2026-03-25T13:46:25.000000000",661.03,644.0,16.68,17.45,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,375,331,75.2,62301.900000000016,-494.45043999999996,22285.30438999999]
["2026-03-25T13:46:25.000000000",661.03,706.0,0.0,0.02,0.002,0.0,13,0,44.52,45.38,-0.998,0.0,0,0,0.0,62301.900000000016,0.0,22285.30438999999]
["2026-03-25T13:46:38.000000000",661.17,677.0,0.0,0.03,0.007,0.003,117,20,15.48,16.25,-0.993,0.003,6,0,36.900000000000006,62368.10000000002,220.16961000000003,24114.853410000003]
["2026-03-25T13:47:04.000000000",661.19,606.0,54.75,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63329.90000000002,0.0,27671.462689999964]
["2026-03-25T13:47:04.000000000",661.19,668.0,0.01,0.02,0.018,0.013,765,1422,6.65,7.04,-0.982,0.013,187,35,1237.6000000000001,63329.90000000002,4968.18166,27671.462689999964]
["2026-03-25T13:47:17.000000000",661.16,695.0,0.0,0.03,0.004,0.001,185,1,33.43,34.27,-0.996,0.001,15,7,20.0,62596.00000000002,112.3972,26045.73703999998]
["2026-03-25T13:47:30.000000000",661.09,689.0,0.0,0.02,0.003,0.001,121,0,27.52,28.27,-0.997,0.001,11,3,13.200000000000001,62596.00000000002,72.71990000000001,26042.97945999999]
["2026-03-25T13:47:43.000000000",660.87,659.0,2.2,2.38,0.767,0.11,78,947,0.39,0.42,-0.233,0.11,153,6720,2541.0000000000005,62548.10000000001,-5452.177500000002,22219.110269999994]
["2026-03-25T13:47:56.000000000",660.9,601.0,59.49,60.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62609.90000000001,0.0,16812.635100000007]
["2026-03-25T13:48:09.000000000",660.96,650.0,10.76,11.15,0.986,0.007,72,33,0.02,0.03,-0.014,0.007,644,895,501.20000000000005,62630.20000000001,-2646.4838400000003,21781.275840000002]
["2026-03-25T13:48:23.000000000",660.84,621.0,39.34,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,62695.400000000016,0.0,15911.705520000005]
["2026-03-25T13:48:23.000000000",660.84,691.0,0.0,0.02,0.003,0.001,67,0,29.8,30.66,-0.997,0.001,10,2,7.7,62695.400000000016,37.667880000000004,15911.705520000005]
["2026-03-25T13:48:49.000000000",660.77,642.0,18.39,19.16,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,62402.40000000001,-593.37146,8286.055800000002]
["2026-03-25T13:48:49.000000000",660.77,704.0,0.0,0.02,0.002,0.001,75,11,42.8,43.66,-0.998,0.001,0,0,7.5,62402.40000000001,49.55775,8286.055800000002]
["2026-03-25T13:49:03.000000000",660.86,646.0,14.53,15.25,0.993,0.003,19,2,0.01,0.02,-0.007,0.003,422,334,132.29999999999998,62402.40000000001,-798.97974,8287.184400000007]
["2026-03-25T13:49:29.000000000",660.89,604.0,56.49,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,62590.10000000001,0.0,14501.909269999998]
["2026-03-25T13:49:29.000000000",660.89,666.0,0.03,0.04,0.032,0.026,1271,3886,4.95,5.34,-0.968,0.026,45,37,3421.6,62590.10000000001,21066.529639999997,14501.909269999998]
["2026-03-25T13:49:43.000000000",660.89,676.0,0.0,0.03,0.008,0.003,204,143,14.78,15.53,-0.993,0.003,13,0,65.10000000000001,62752.40000000001,378.68996999999996,19625.789440000004]
["2026-03-25T13:49:43.000000000",660.89,700.0,0.0,0.03,0.004,0.001,28,1,38.71,39.57,-0.997,0.001,7,0,3.5000000000000004,62752.40000000001,13.878690000000002,19625.789440000004]
["2026-03-25T13:50:10.000000000",660.62,629.0,31.15,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,1,5.800000000000001,62368.30000000001,-38.315960000000004,5158.7815799999935]
["2026-03-25T13:50:10.000000000",660.62,720.0,0.0,0.03,0.002,0.0,45,4,59.01,59.85,-0.997,0.0,0,0,0.0,62368.30000000001,0.0,5158.7815799999935]
["2026-03-25T13:50:25.000000000",660.63,662.0,0.39,0.42,0.282,0.142,253,3990,1.71,1.92,-0.718,0.142,72,718,4614.999999999999,62028.200000000004,16979.51226,5411.880959999987]
["2026-03-25T13:50:38.000000000",660.55,711.0,0.0,0.03,0.003,0.001,0,0,49.93,50.95,-0.997,0.001,0,0,0.0,61893.600000000006,0.0,1548.329200000029]
["2026-03-25T13:50:50.000000000",660.62,641.0,19.23,20.0,0.994,0.002,13,5,0.0,0.03,-0.006,0.002,424,189,87.4,62218.40000000001,-543.02964,4427.475239999994]
["2026-03-25T13:51:03.000000000",660.63,625.0,35.24,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,12,8.600000000000001,62218.40000000001,-56.81418000000001,4427.542259999992]
["2026-03-25T13:51:17.000000000",660.58,674.0,0.0,0.03,0.008,0.004,136,274,12.66,13.91,-0.992,0.004,36,30,68.80000000000001,62122.900000000016,264.232,3048.5767000000114]
["2026-03-25T13:51:31.000000000",660.61,645.0,15.22,15.94,0.993,0.003,19,5,0.01,0.02,-0.007,0.003,450,363,140.7,61961.90000000001,-854.1687300000001,-149.95847000000254]
["2026-03-25T13:51:31.000000000",660.61,707.0,0.0,0.03,0.003,0.001,62,0,46.03,46.84,-0.997,0.001,0,0,6.2,61961.90000000001,40.957820000000005,-149.95847000000254]
["2026-03-25T13:51:59.000000000",660.65,665.0,0.04,0.05,0.043,0.035,427,3809,4.18,4.55,-0.957,0.035,393,271,2870.0000000000005,62287.500000000015,786.1735000000008,-1551.8668499999771]
["2026-03-25T13:52:12.000000000",660.78,626.0,33.88,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,62616.00000000003,-27.75276,15064.462439999994]
["2026-03-25T13:52:12.000000000",660.78,670.0,0.0,0.02,0.008,0.006,293,604,8.47,10.13,-0.992,0.006,217,179,306.0,62616.00000000003,301.31568,15064.462439999994]
["2026-03-25T13:52:39.000000000",660.44,628.0,31.99,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,62329.60000000001,-39.626400000000004,-1997.1705600000128]
["2026-03-25T13:52:39.000000000",660.44,690.0,0.0,0.03,0.004,0.001,244,2,29.15,30.02,-0.995,0.001,19,1,26.3,62329.60000000001,148.59900000000002,-1997.1705600000128]
["2026-03-25T13:52:53.000000000",660.47,661.0,0.69,0.74,0.408,0.158,229,2966,1.25,1.44,-0.592,0.158,66,1549,4661.0,62340.10000000001,17009.74438,-3338.6758499999905]
["2026-03-25T13:53:06.000000000",660.4,615.0,45.0,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,62340.10000000001,0.0,-3338.321999999985]
["2026-03-25T13:53:19.000000000",660.25,653.0,7.03,7.42,0.97,0.017,70,31,0.04,0.06,-0.029,0.017,382,1162,768.4000000000001,62082.30000000002,-3501.966,-3117.0402499999923]
["2026-03-25T13:53:33.000000000",659.99,623.0,36.51,37.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,61049.70000000001,-3.95994,-14635.278250000001]
["2026-03-25T13:53:46.000000000",660.06,673.0,0.0,0.02,0.006,0.003,167,535,12.73,13.12,-0.994,0.003,25,13,57.599999999999994,59914.90000000002,281.18555999999995,-18181.35269999997]
["2026-03-25T13:54:00.000000000",660.26,615.0,44.82,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,60568.00000000002,0.0,-11628.499120000002]
["2026-03-25T13:54:00.000000000",660.26,706.0,0.0,0.03,0.003,0.001,13,0,45.32,46.18,-0.997,0.001,0,0,1.3,60568.00000000002,8.58338,-11628.499120000002]
["2026-03-25T13:54:14.000000000",660.24,720.0,0.0,0.03,0.002,0.0,45,4,59.31,60.12,-0.998,0.0,0,0,0.0,60721.10000000002,0.0,-9032.743440000011]
["2026-03-25T13:54:40.000000000",660.18,607.0,52.75,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60692.900000000016,0.0,-12730.250940000009]
["2026-03-25T13:54:40.000000000",660.18,669.0,0.0,0.02,0.008,0.006,482,815,8.64,9.04,-0.992,0.006,58,35,324.0,60692.900000000016,1679.4979199999998,-12730.250940000009]
["2026-03-25T13:54:53.000000000",660.01,718.0,0.0,0.03,0.003,0.0,0,0,57.59,58.45,-0.997,0.0,0,0,0.0,60602.400000000016,0.0,-13312.401700000006]
["2026-03-25T13:55:06.000000000",660.05,689.0,0.0,0.03,0.004,0.001,121,0,28.49,29.35,-0.995,0.001,11,3,13.200000000000001,60151.10000000001,72.60549999999999,-18350.050050000016]
["2026-03-25T13:55:19.000000000",660.05,631.0,28.66,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,60736.00000000002,-125.4095,-18045.767000000003]
["2026-03-25T13:55:32.000000000",659.99,672.0,0.0,0.02,0.007,0.004,242,220,11.78,12.17,-0.993,0.004,729,103,388.4,60486.500000000015,-1285.66052,-18864.49417]
["2026-03-25T13:55:45.000000000",660.02,652.0,7.89,8.28,0.977,0.014,48,36,0.03,0.04,-0.023,0.014,451,1980,698.6,60382.70000000001,-3723.8328400000005,-20391.317899999987]
["2026-03-25T13:55:45.000000000",660.02,714.0,0.0,0.03,0.003,0.0,0,0,53.53,54.37,-0.997,0.0,0,0,0.0,60382.70000000001,0.0,-20391.317899999987]
["2026-03-25T13:55:58.000000000",660.21,685.0,0.0,0.03,0.005,0.002,78,10,24.28,25.14,-0.995,0.002,88,7,33.199999999999996,60556.30000000001,-13.204199999999995,-14505.473910000026]
["2026-03-25T13:56:25.000000000",660.11,614.0,45.73,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,60713.900000000016,0.0,-14332.968429999997]
["2026-03-25T13:56:25.000000000",660.11,676.0,0.0,0.03,0.007,0.003,204,143,15.49,16.22,-0.993,0.003,13,0,65.10000000000001,60713.900000000016,378.24303000000003,-14332.968429999997]
["2026-03-25T13:56:39.000000000",660.2,670.0,0.0,0.02,0.008,0.005,293,604,9.57,9.96,-0.992,0.005,217,180,254.99999999999997,60713.900000000016,250.8760000000001,-14334.922600000002]
["2026-03-25T13:56:52.000000000",660.28,697.0,0.0,0.03,0.004,0.001,13,0,36.16,37.02,-0.996,0.001,0,0,1.3,61263.30000000002,8.58364,-10503.073959999998]
["2026-03-25T13:57:05.000000000",660.4,668.0,0.01,0.02,0.013,0.01,765,1422,7.37,7.76,-0.987,0.01,187,36,952.0,61392.60000000001,3817.112,-4427.321599999986]
["2026-03-25T13:57:18.000000000",660.48,610.0,50.09,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,61754.900000000016,0.0,419.4048000000173]
["2026-03-25T13:57:32.000000000",660.57,659.0,1.89,2.13,0.736,0.126,78,979,0.41,0.45,-0.264,0.126,153,6992,2910.6,61717.40000000001,-6242.3865000000005,3527.443799999997]
["2026-03-25T13:57:45.000000000",660.55,630.0,30.19,30.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,60,86.5,61704.20000000001,-570.0546499999999,1639.4851000000067]
["2026-03-25T13:57:45.000000000",660.55,667.0,0.01,0.02,0.014,0.012,512,1398,6.25,6.64,-0.986,0.012,613,49,1350.0,61704.20000000001,-800.5865999999997,1639.4851000000067]
["2026-03-25T13:58:11.000000000",660.55,622.0,38.12,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,61857.900000000016,-2.6422,-332.2566499999877]
["2026-03-25T13:58:11.000000000",660.55,713.0,0.0,0.03,0.003,0.0,0,0,52.04,52.81,-0.997,0.0,2,0,0.0,61857.900000000016,0.0,-332.2566499999877]
["2026-03-25T13:58:25.000000000",660.59,655.0,5.54,5.92,0.95,0.03,179,277,0.06,0.08,-0.05,0.03,516,2861,2085.0,61857.900000000016,-6678.5649,-332.2767699999921]
["2026-03-25T13:58:38.000000000",661.14,627.0,33.63,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,61947.10000000001,-31.073580000000003,4009.8141000000137]
["2026-03-25T13:58:51.000000000",660.7,675.0,0.0,0.03,0.008,0.004,157,246,13.87,14.64,-0.992,0.004,384,8,216.4,62517.90000000002,-599.9156,18586.15170000002]
["2026-03-25T13:59:04.000000000",660.61,652.0,8.46,8.85,0.98,0.011,48,36,0.03,0.04,-0.02,0.011,451,1980,548.8999999999999,62438.20000000001,-2928.4841300000003,4567.457540000016]
["2026-03-25T13:59:04.000000000",660.61,709.0,0.0,0.03,0.003,0.001,0,0,47.15,49.69,-0.997,0.001,0,0,0.0,62438.20000000001,0.0,4567.457540000016]
["2026-03-25T13:59:31.000000000",660.48,638.0,22.03,22.9,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,177,93,35.6,62105.400000000016,-232.48895999999996,-5069.844479999993]
["2026-03-25T13:59:43.000000000",660.42,609.0,50.99,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61874.60000000001,0.0,-6731.000639999963]
["2026-03-25T13:59:43.000000000",660.42,671.0,0.0,0.02,0.007,0.005,896,634,10.38,10.78,-0.993,0.005,9,2,452.50000000000006,61874.60000000001,2928.9627,-6731.000639999963]
["2026-03-25T13:59:56.000000000",660.48,720.0,0.0,0.03,0.002,0.0,45,4,58.75,60.53,-0.998,0.0,0,0,0.0,61874.60000000001,0.0,-6731.6121599999815]
["2026-03-25T14:00:25.000000000",660.4,605.0,54.94,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,61887.70000000002,0.0,-6551.828399999978]
["2026-03-25T14:00:25.000000000",660.4,634.0,25.96,26.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,61887.70000000002,-122.8344,-6551.828399999978]
["2026-03-25T14:00:38.000000000",660.4,683.0,0.0,0.03,0.005,0.002,192,0,22.16,23.02,-0.994,0.002,5,3,39.4,61811.000000000015,246.9896,-11336.426399999962]
["2026-03-25T14:00:51.000000000",660.35,654.0,6.21,6.6,0.959,0.024,89,130,0.05,0.07,-0.041,0.024,337,2751,1022.4,62116.400000000016,-3930.4032000000007,-9236.975799999977]
["2026-03-25T14:00:51.000000000",660.35,716.0,0.0,0.03,0.003,0.0,0,0,55.23,56.07,-0.997,0.0,0,0,0.0,62116.400000000016,0.0,-9236.975799999977]
["2026-03-25T14:01:17.000000000",660.44,674.0,0.0,0.03,0.008,0.004,136,274,13.18,13.92,-0.992,0.004,36,30,68.80000000000001,62205.20000000002,264.17600000000004,-6102.465599999985]
["2026-03-25T14:01:31.000000000",660.5,602.0,58.07,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62273.10000000001,0.0,-4333.540499999985]
["2026-03-25T14:01:31.000000000",660.5,679.0,0.0,0.03,0.006,0.002,304,101,18.13,18.88,-0.994,0.002,147,1,90.19999999999999,62273.10000000001,207.39700000000002,-4333.540499999985]
["2026-03-25T14:01:44.000000000",660.5,650.0,10.27,10.66,0.986,0.008,72,33,0.02,0.03,-0.014,0.008,644,906,572.8,62273.10000000001,-3022.448,-4333.540499999985]
["2026-03-25T14:01:56.000000000",660.33,699.0,0.0,0.03,0.004,0.001,34,0,38.26,39.09,-0.996,0.001,0,0,3.4000000000000004,62364.60000000002,22.451220000000003,-11497.665960000011]
["2026-03-25T14:02:10.000000000",660.35,641.0,18.93,19.68,0.994,0.002,13,5,0.0,0.03,-0.006,0.002,424,189,87.4,61942.80000000001,-542.8077,-8721.902800000002]
["2026-03-25T14:02:23.000000000",660.39,699.0,0.0,0.03,0.004,0.001,34,0,38.2,39.03,-0.996,0.001,0,0,3.4000000000000004,62116.30000000002,22.45326,-8102.324909999995]
["2026-03-25T14:02:36.000000000",660.4,662.0,0.29,0.32,0.233,0.136,253,4762,1.8,2.04,-0.767,0.136,72,725,4420.0,61951.80000000002,16256.4064,-10275.824000000028]
["2026-03-25T14:02:50.000000000",660.52,633.0,27.09,27.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,234,19,23.400000000000002,62425.500000000015,-154.56168000000002,-2299.2701200000015]
["2026-03-25T14:02:50.000000000",660.52,695.0,0.0,0.03,0.004,0.001,185,1,34.05,34.91,-0.996,0.001,15,7,20.0,62425.500000000015,112.28840000000001,-2299.2701200000015]
["2026-03-25T14:03:17.000000000",660.52,624.0,36.11,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,62280.500000000015,-26.4208,-3227.9612400000074]
["2026-03-25T14:03:17.000000000",660.52,715.0,0.0,0.03,0.003,0.0,26,5,54.05,54.89,-0.997,0.0,0,0,0.0,62280.500000000015,0.0,-3227.9612400000074]
["2026-03-25T14:03:30.000000000",660.45,696.0,0.0,0.03,0.004,0.001,12,0,35.16,35.91,-0.996,0.001,1,1,1.3,62280.500000000015,7.26495,-3227.6191500000023]
["2026-03-25T14:03:56.000000000",660.26,616.0,43.79,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,61202.20000000001,0.0,-15047.325400000023]
["2026-03-25T14:03:56.000000000",660.26,678.0,0.0,0.02,0.005,0.002,150,27,17.42,18.17,-0.995,0.002,147,3,59.4,61202.20000000001,3.9615600000000035,-15047.325400000023]
["2026-03-25T14:04:09.000000000",660.37,620.0,39.96,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,61887.80000000001,0.0,-13970.787719999986]
["2026-03-25T14:04:22.000000000",660.31,698.0,0.0,0.03,0.004,0.001,20,0,37.32,38.08,-0.996,0.001,0,0,2.0,61825.70000000002,13.206199999999999,-10006.998050000006]
["2026-03-25T14:04:35.000000000",660.39,640.0,19.99,20.85,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,1568,484,321.20000000000005,63719.20000000002,-2020.7934,-10506.804899999994]
["2026-03-25T14:04:48.000000000",660.42,681.0,0.0,0.01,0.002,0.001,267,25,20.19,21.05,-0.998,0.001,251,3,51.800000000000004,61867.400000000016,10.566720000000009,-9495.518760000017]
["2026-03-25T14:05:01.000000000",660.42,661.0,0.62,0.66,0.392,0.169,229,3306,1.19,1.26,-0.608,0.169,66,1608,4985.5,61867.400000000016,18192.589740000003,-9495.518760000017]
["2026-03-25T14:05:16.000000000",660.48,603.0,57.03,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62049.90000000001,0.0,-8148.341760000003]
["2026-03-25T14:05:16.000000000",660.48,694.0,0.0,0.03,0.004,0.001,33,0,33.18,33.95,-0.996,0.001,1,0,3.4000000000000004,62049.90000000001,21.135360000000002,-8148.341760000003]
["2026-03-25T14:05:43.000000000",660.64,623.0,37.29,38.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,62595.30000000002,-3.96384,208.10159999998328]
["2026-03-25T14:05:43.000000000",660.64,685.0,0.0,0.03,0.005,0.002,78,10,23.85,24.71,-0.995,0.002,88,7,33.199999999999996,62595.30000000002,-13.212799999999993,208.10159999998328]
["2026-03-25T14:05:57.000000000",660.77,646.0,14.44,15.22,0.993,0.003,19,2,0.01,0.02,-0.007,0.003,422,336,132.29999999999998,62950.80000000002,-798.87093,6163.662559999998]
["2026-03-25T14:06:10.000000000",660.72,706.0,0.0,0.03,0.003,0.001,13,0,44.83,45.7,-0.997,0.001,0,0,1.3,63557.90000000002,8.589360000000001,7548.725999999992]
["2026-03-25T14:06:23.000000000",660.68,677.0,0.0,0.03,0.007,0.003,117,20,15.93,16.68,-0.993,0.003,6,0,36.900000000000006,63075.400000000016,220.00644,6614.728160000011]
["2026-03-25T14:06:37.000000000",660.73,619.0,41.33,42.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,62888.80000000002,0.0,7352.603439999997]
["2026-03-25T14:06:51.000000000",660.68,668.0,0.01,0.02,0.013,0.01,765,1429,7.14,7.53,-0.987,0.01,187,36,952.0,63012.80000000002,3818.7304,4217.781120000024]
["2026-03-25T14:07:03.000000000",660.67,639.0,21.35,22.09,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,232,138,46.400000000000006,63012.80000000002,-306.55088000000006,4217.7172799999835]
["2026-03-25T14:07:17.000000000",660.63,631.0,29.2,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,63007.400000000016,-125.5197,2888.274359999977]
["2026-03-25T14:07:30.000000000",660.64,631.0,29.21,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,63081.100000000006,-125.5216,1254.5553600000032]
["2026-03-25T14:07:43.000000000",660.67,602.0,58.27,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63199.50000000001,0.0,2056.66570999998]
["2026-03-25T14:07:43.000000000",660.67,664.0,0.07,0.09,0.076,0.061,307,3012,3.27,3.59,-0.924,0.061,128,375,2653.5,63199.50000000001,7213.85573,2056.66570999998]
["2026-03-25T14:07:56.000000000",660.4,635.0,24.96,25.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1086,308,108.60000000000001,62755.30000000002,-717.1944000000001,-3788.7147999999747]
["2026-03-25T14:08:09.000000000",660.36,684.0,0.0,0.03,0.005,0.002,236,2,23.27,24.13,-0.995,0.002,3,1,47.800000000000004,63149.30000000002,307.72776000000005,-7714.985880000005]
["2026-03-25T14:08:22.000000000",660.26,628.0,31.84,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,62752.400000000016,-39.6156,-12822.249199999991]
["2026-03-25T14:08:22.000000000",660.26,718.0,0.0,0.03,0.003,0.0,0,0,57.3,58.16,-0.997,0.0,0,0,0.0,62752.400000000016,0.0,-12822.249199999991]
["2026-03-25T14:08:48.000000000",660.16,647.0,12.93,13.49,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,600,647,240.39999999999998,62722.900000000016,-1581.74336,-12927.913279999982]
["2026-03-25T14:08:48.000000000",660.16,709.0,0.0,0.03,0.003,0.001,0,0,48.39,49.23,-0.997,0.001,0,0,0.0,62722.900000000016,0.0,-12927.913279999982]
["2026-03-25T14:09:01.000000000",660.22,680.0,0.0,0.03,0.006,0.002,136,32,19.37,20.13,-0.994,0.002,73,6,41.800000000000004,62805.70000000002,83.18772000000003,-15131.582180000012]
["2026-03-25T14:09:29.000000000",660.35,609.0,50.9,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63514.900000000016,0.0,-9581.01814999998]
["2026-03-25T14:09:29.000000000",660.35,701.0,0.0,0.03,0.003,0.001,17,0,40.26,41.12,-0.997,0.001,0,0,1.7000000000000002,63514.900000000016,11.225950000000003,-9581.01814999998]
["2026-03-25T14:09:43.000000000",660.36,643.0,16.99,17.7,0.993,0.003,5,4,0.0,0.03,-0.007,0.003,255,176,78.0,63354.500000000015,-495.27000000000004,-8263.084679999994]
["2026-03-25T14:09:57.000000000",660.4,692.0,0.0,0.03,0.004,0.001,8,0,31.25,32.06,-0.996,0.001,11,0,1.9,63468.000000000015,-1.9811999999999996,-8854.64319999999]
["2026-03-25T14:10:10.000000000",660.35,663.0,0.12,0.14,0.118,0.088,398,5157,2.62,2.94,-0.881,0.088,58,396,4012.8,63497.30000000002,19757.672,-10788.137949999973]
["2026-03-25T14:10:24.000000000",660.36,605.0,54.91,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,63488.30000000002,0.0,-8693.639400000002]
["2026-03-25T14:10:24.000000000",660.36,696.0,0.0,0.03,0.004,0.001,12,0,35.25,36.09,-0.996,0.001,1,1,1.3,63488.30000000002,7.26396,-8693.639400000002]
["2026-03-25T14:10:38.000000000",660.45,698.0,0.0,0.03,0.004,0.001,20,0,37.12,37.98,-0.996,0.001,0,0,2.0,63281.80000000002,13.209000000000001,-5772.333000000003]
["2026-03-25T14:10:54.000000000",660.37,688.0,0.0,0.03,0.005,0.001,77,2,27.24,28.09,-0.995,0.001,13,12,9.0,63210.000000000015,42.26368000000001,-10925.161279999977]
["2026-03-25T14:11:07.000000000",660.4,659.0,1.7,1.92,0.714,0.143,78,993,0.38,0.41,-0.286,0.143,153,7151,3303.3,63210.000000000015,-7082.789999999999,-10925.657600000004]
["2026-03-25T14:11:20.000000000",660.65,708.0,0.0,0.03,0.003,0.001,26,0,46.88,47.72,-0.997,0.001,0,0,2.6,63814.80000000001,17.1769,-9663.988199999982]
["2026-03-25T14:11:33.000000000",660.62,650.0,10.38,10.77,0.988,0.007,72,33,0.01,0.03,-0.012,0.007,644,919,501.20000000000005,64358.40000000002,-2645.1224799999995,3349.343400000018]
["2026-03-25T14:11:47.000000000",660.56,621.0,39.16,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,64416.20000000002,0.0,-3581.556319999983]
["2026-03-25T14:12:00.000000000",660.53,683.0,0.0,0.03,0.005,0.002,192,0,22.06,22.85,-0.995,0.002,5,3,39.4,64200.20000000001,247.03821999999997,-1239.1542799999986]
["2026-03-25T14:12:14.000000000",660.52,642.0,18.21,18.91,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,64434.60000000001,-593.1469599999999,-4268.280240000004]
["2026-03-25T14:12:14.000000000",660.52,704.0,0.0,0.03,0.003,0.001,75,11,43.06,43.86,-0.997,0.001,0,0,7.5,64434.60000000001,49.538999999999994,-4268.280240000004]
["2026-03-25T14:12:41.000000000",660.48,633.0,27.14,27.88,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,234,19,23.400000000000002,64081.100000000006,-154.55232,-6860.405759999982]
["2026-03-25T14:12:55.000000000",660.51,604.0,56.14,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63968.70000000001,0.0,-5665.194269999992]
["2026-03-25T14:12:55.000000000",660.51,672.0,0.0,0.02,0.007,0.004,242,220,11.28,11.67,-0.993,0.004,729,105,388.4,63968.70000000001,-1286.67348,-5665.194269999992]
["2026-03-25T14:13:08.000000000",660.44,716.0,0.0,0.03,0.003,0.0,0,0,55.18,56.04,-0.997,0.0,0,0,0.0,63968.70000000001,0.0,-5664.593879999995]
["2026-03-25T14:13:22.000000000",660.46,687.0,0.0,0.03,0.005,0.001,137,2,26.14,27.0,-0.995,0.001,23,9,16.0,63783.20000000001,75.29244000000001,-9863.309640000025]
["2026-03-25T14:13:36.000000000",660.47,629.0,31.03,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,1,5.800000000000001,63814.20000000001,-38.30726000000001,-9604.554739999998]
["2026-03-25T14:13:36.000000000",660.47,720.0,0.0,0.03,0.002,0.0,45,4,59.1,59.97,-0.997,0.0,0,0,0.0,63814.20000000001,0.0,-9604.554739999998]
["2026-03-25T14:14:04.000000000",660.43,649.0,11.23,11.61,0.991,0.005,20,9,0.01,0.02,-0.009,0.005,324,412,172.00000000000003,63631.600000000006,-1003.8535999999999,-7145.852600000002]
["2026-03-25T14:14:17.000000000",660.48,657.0,3.43,3.77,0.904,0.064,176,288,0.11,0.13,-0.096,0.064,168,3109,2201.6,63751.70000000001,338.1657599999991,-7708.462079999999]
["2026-03-25T14:14:17.000000000",660.48,683.0,0.0,0.03,0.005,0.002,192,0,22.08,22.94,-0.995,0.002,5,3,39.4,63751.70000000001,247.01952000000003,-7708.462079999999]
["2026-03-25T14:14:45.000000000",660.5,612.0,48.06,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64072.400000000016,0.0,-3701.4419999999745]
["2026-03-25T14:14:45.000000000",660.5,703.0,0.0,0.03,0.003,0.001,67,2,42.08,42.94,-0.997,0.001,0,0,6.7,64072.400000000016,44.2535,-3701.4419999999745]
["2026-03-25T14:14:58.000000000",660.52,645.0,15.15,15.89,0.993,0.003,19,5,0.01,0.02,-0.007,0.003,450,363,140.7,64127.60000000001,-854.05236,-4368.679279999997]
["2026-03-25T14:15:12.000000000",660.56,694.0,0.0,0.03,0.004,0.001,33,0,33.02,33.88,-0.996,0.001,1,0,3.4000000000000004,64229.000000000015,21.13792,-4683.370399999993]
["2026-03-25T14:15:25.000000000",660.53,622.0,38.13,38.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,64229.000000000015,-2.64212,-4683.157699999989]
["2026-03-25T14:15:39.000000000",660.52,608.0,52.1,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63637.80000000001,0.0,-601.073199999992]
["2026-03-25T14:15:52.000000000",660.51,657.0,3.44,3.79,0.91,0.061,176,288,0.1,0.12,-0.09,0.061,168,3113,2098.4,64126.40000000001,322.3288800000009,-2233.8448200000016]
["2026-03-25T14:16:05.000000000",660.53,628.0,32.11,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,63768.70000000002,-39.6318,-7502.960269999995]
["2026-03-25T14:16:05.000000000",660.53,690.0,0.0,0.03,0.004,0.001,244,2,29.04,29.9,-0.996,0.001,19,1,26.3,63768.70000000002,148.61925,-7502.960269999995]
["2026-03-25T14:16:31.000000000",660.6,648.0,12.45,12.84,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,310,319,126.0,64229.000000000015,-805.932,887.8463999999946]
["2026-03-25T14:16:44.000000000",660.71,607.0,53.29,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64055.70000000002,0.0,4912.378850000019]
["2026-03-25T14:16:44.000000000",660.71,653.0,7.56,7.94,0.979,0.013,70,31,0.02,0.04,-0.021,0.013,382,1172,587.6,64055.70000000002,-2679.8397600000003,4912.378850000019]
["2026-03-25T14:17:11.000000000",660.68,611.0,49.29,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64048.80000000002,0.0,5560.282880000024]
["2026-03-25T14:17:11.000000000",660.68,673.0,0.0,0.02,0.006,0.004,167,535,12.14,12.53,-0.994,0.004,25,13,76.8,64048.80000000002,375.26624000000004,5560.282880000024]
["2026-03-25T14:17:24.000000000",660.67,644.0,16.33,17.02,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,375,336,112.79999999999998,64139.70000000002,-741.2717400000001,4583.067790000008]
["2026-03-25T14:17:37.000000000",660.61,693.0,0.0,0.03,0.004,0.001,16,0,32.0,32.86,-0.996,0.001,2,0,1.8000000000000003,63842.30000000002,9.248540000000002,3870.5139900000245]
["2026-03-25T14:17:50.000000000",660.56,604.0,56.09,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64108.00000000001,0.0,-606.394080000001]
["2026-03-25T14:18:03.000000000",660.83,607.0,53.31,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68248.99999999997,0.0,7466.05734000001]
["2026-03-25T14:18:16.000000000",660.79,656.0,4.57,5.16,0.945,0.037,220,257,0.06,0.08,-0.055,0.037,171,2260,1446.6999999999998,64284.10000000002,1198.0122699999993,6545.124950000021]
["2026-03-25T14:18:16.000000000",660.79,718.0,0.0,0.03,0.003,0.0,0,0,56.77,57.63,-0.997,0.0,0,0,0.0,64284.10000000002,0.0,6545.124950000021]
["2026-03-25T14:18:29.000000000",660.78,689.0,0.0,0.03,0.005,0.001,121,0,27.78,28.64,-0.995,0.001,11,3,13.200000000000001,64549.700000000004,72.6858,-1416.051539999978]
["2026-03-25T14:18:55.000000000",660.73,618.0,42.27,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,63955.900000000016,0.0,4442.0877900000005]
["2026-03-25T14:18:55.000000000",660.73,677.0,0.0,0.03,0.007,0.003,117,20,15.94,16.71,-0.993,0.003,6,0,36.900000000000006,63955.900000000016,220.02309000000005,4442.0877900000005]
["2026-03-25T14:19:08.000000000",660.74,652.0,8.53,8.92,0.983,0.01,48,36,0.02,0.03,-0.017,0.01,451,1987,499.0,63903.40000000002,-2662.7821999999996,7376.501359999995]
["2026-03-25T14:19:22.000000000",660.67,701.0,0.0,0.03,0.003,0.001,17,0,39.94,40.76,-0.996,0.001,0,0,1.7000000000000002,63885.30000000001,11.231390000000001,2015.704170000019]
["2026-03-25T14:19:36.000000000",660.53,672.0,0.0,0.02,0.007,0.004,242,220,11.35,11.74,-0.993,0.004,729,105,388.4,64244.00000000001,-1286.7124399999998,-2807.2524999999896]
["2026-03-25T14:19:49.000000000",660.48,614.0,46.06,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,64075.20000000001,0.0,-8789.667839999978]
["2026-03-25T14:20:02.000000000",660.51,663.0,0.11,0.13,0.116,0.092,398,5183,2.49,2.83,-0.884,0.092,58,405,4195.2,64322.60000000001,20660.752800000002,-7663.237019999982]
["2026-03-25T14:20:02.000000000",660.51,674.0,0.0,0.03,0.008,0.004,136,274,13.16,13.94,-0.992,0.004,36,30,68.80000000000001,64322.60000000001,264.204,-7663.237019999982]
["2026-03-25T14:20:16.000000000",660.58,697.0,0.0,0.02,0.003,0.001,13,0,36.04,36.9,-0.997,0.001,0,0,1.3,64524.50000000001,8.587540000000002,-3662.9160999999494]
["2026-03-25T14:20:30.000000000",660.54,668.0,0.01,0.02,0.013,0.01,765,1429,7.3,7.69,-0.987,0.01,187,36,952.0,64524.50000000001,3817.9212,-3662.6942999999646]
["2026-03-25T14:20:43.000000000",660.68,717.0,0.0,0.03,0.003,0.0,0,0,55.92,56.77,-0.997,0.0,0,0,0.0,64348.90000000001,0.0,753.8358799999965]
["2026-03-25T14:20:56.000000000",660.7,659.0,1.89,2.1,0.773,0.134,78,995,0.28,0.31,-0.227,0.134,153,7411,3095.4,64543.0,-6640.035000000003,1649.1072000000001]
["2026-03-25T14:21:11.000000000",660.69,630.0,30.26,31.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,61,86.5,64718.1,-570.17547,3000.19328999998]
["2026-03-25T14:21:25.000000000",660.65,659.0,1.88,2.01,0.773,0.134,78,995,0.3,0.33,-0.227,0.134,153,7417,3095.4,64779.100000000006,-6639.532500000001,2912.805849999987]
["2026-03-25T14:21:38.000000000",660.63,651.0,9.43,9.82,0.984,0.009,23,51,0.01,0.03,-0.016,0.009,315,1217,304.2,64708.70000000001,-1736.1356400000002,-4112.421749999957]
["2026-03-25T14:21:38.000000000",660.63,713.0,0.0,0.03,0.003,0.0,0,0,51.98,52.74,-0.997,0.0,2,0,0.0,64708.70000000001,0.0,-4112.421749999957]
["2026-03-25T14:22:04.000000000",660.73,642.0,18.3,19.07,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,64751.10000000001,-593.3355399999999,4340.335369999997]
["2026-03-25T14:22:17.000000000",660.74,613.0,47.28,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64751.10000000001,0.0,4340.40106000001]
["2026-03-25T14:22:17.000000000",660.74,648.0,12.51,12.89,0.992,0.004,5,3,0.01,0.02,-0.008,0.004,310,319,126.0,64751.10000000001,-806.1028,4340.40106000001]
["2026-03-25T14:22:45.000000000",660.75,605.0,55.26,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,64712.900000000016,0.0,4747.4887500000095]
["2026-03-25T14:22:45.000000000",660.75,696.0,0.0,0.03,0.004,0.001,12,0,34.86,35.74,-0.996,0.001,1,1,1.3,64712.900000000016,7.268249999999999,4747.4887500000095]
["2026-03-25T14:22:58.000000000",660.73,638.0,22.3,23.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,177,93,17.8,64402.40000000001,-116.28847999999998,1117.9551600000032]
["2026-03-25T14:23:12.000000000",660.67,609.0,51.19,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64373.8,0.0,288.0521200000001]
["2026-03-25T14:23:26.000000000",660.68,658.0,2.66,2.97,0.867,0.09,161,488,0.15,0.17,-0.133,0.09,85,2558,2214.0,64534.40000000001,4519.051200000001,-3101.2319199999797]
["2026-03-25T14:23:40.000000000",660.64,633.0,27.16,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,64062.8,-154.58976,-3936.0931199999654]
["2026-03-25T14:23:40.000000000",660.64,692.0,0.0,0.02,0.003,0.001,8,0,31.02,31.74,-0.997,0.001,11,0,1.9,64062.8,-1.9819199999999995,-3936.0931199999654]
["2026-03-25T14:24:06.000000000",660.5,621.0,39.1,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,64145.500000000015,0.0,-10589.796500000017]
["2026-03-25T14:24:06.000000000",660.5,712.0,0.0,0.03,0.003,0.0,0,0,51.12,51.93,-0.997,0.0,0,0,0.0,64145.500000000015,0.0,-10589.796500000017]
["2026-03-25T14:24:19.000000000",660.52,654.0,6.32,6.7,0.973,0.018,89,131,0.03,0.04,-0.027,0.018,337,2767,766.8,64210.60000000001,-2948.5612800000004,-9437.509759999992]
["2026-03-25T14:24:33.000000000",660.44,703.0,0.0,0.03,0.003,0.001,67,2,42.19,42.93,-0.997,0.001,0,0,6.7,64210.60000000001,44.249480000000005,-9436.366720000035]
["2026-03-25T14:24:46.000000000",660.5,706.0,0.0,0.02,0.002,0.0,13,0,45.11,45.93,-0.998,0.0,0,0,0.0,64448.80000000001,0.0,-10899.571000000013]
["2026-03-25T14:24:59.000000000",660.56,617.0,43.15,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,64245.8,0.0,-5968.820159999993]
["2026-03-25T14:25:14.000000000",660.59,666.0,0.01,0.03,0.021,0.019,1271,3930,5.26,5.65,-0.979,0.019,45,37,2500.4,64204.00000000001,15387.783460000002,-4970.279160000019]
["2026-03-25T14:25:26.000000000",660.56,637.0,23.13,23.96,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,334,25,34.900000000000006,64499.20000000001,-210.71864000000002,-6851.328320000019]
["2026-03-25T14:25:26.000000000",660.56,699.0,0.0,0.03,0.004,0.001,34,0,38.04,38.88,-0.996,0.001,0,0,3.4000000000000004,64499.20000000001,22.45904,-6851.328320000019]
["2026-03-25T14:25:39.000000000",660.54,670.0,0.0,0.02,0.008,0.006,293,604,9.31,9.69,-0.992,0.006,217,181,306.0,64315.900000000016,301.20624,-7415.882579999996]
["2026-03-25T14:25:52.000000000",660.51,703.0,0.0,0.03,0.003,0.001,67,2,42.09,42.95,-0.997,0.001,0,0,6.7,63917.9,44.25417,-14815.89980999997]
["2026-03-25T14:26:05.000000000",660.49,662.0,0.22,0.25,0.213,0.15,253,4982,1.63,1.87,-0.787,0.15,72,769,4874.999999999999,63917.9,17932.3035,-14815.451189999983]
["2026-03-25T14:26:18.000000000",660.5,633.0,27.13,27.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,63869.60000000001,-154.55700000000002,-13550.818000000005]
["2026-03-25T14:26:31.000000000",660.38,682.0,0.0,0.03,0.006,0.002,142,3,21.24,21.92,-0.994,0.002,71,7,42.6,64141.3,93.77396,-16354.310700000011]
["2026-03-25T14:26:44.000000000",660.33,624.0,35.88,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,64012.80000000001,-26.413200000000003,-19230.130260000005]
["2026-03-25T14:26:44.000000000",660.33,715.0,0.0,0.03,0.003,0.0,26,5,54.29,55.12,-0.997,0.0,0,0,0.0,64012.80000000001,0.0,-19230.130260000005]
["2026-03-25T14:26:57.000000000",660.32,700.0,0.0,0.03,0.003,0.001,28,1,39.3,40.14,-0.996,0.001,7,0,3.5000000000000004,63787.40000000001,13.866720000000003,-21383.80288]
["2026-03-25T14:27:24.000000000",660.41,616.0,43.96,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63777.80000000001,0.0,-15275.283299999994]
["2026-03-25T14:27:24.000000000",660.41,678.0,0.0,0.02,0.005,0.002,150,27,17.28,18.03,-0.995,0.002,147,3,59.4,63777.80000000001,3.962460000000003,-15275.283299999994]
["2026-03-25T14:27:50.000000000",660.36,607.0,52.96,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64215.00000000001,0.0,-16870.877280000026]
["2026-03-25T14:27:50.000000000",660.36,698.0,0.0,0.02,0.003,0.001,20,0,37.25,38.09,-0.997,0.001,0,0,2.0,64215.00000000001,13.2072,-16870.877280000026]
["2026-03-25T14:28:03.000000000",660.3,640.0,19.83,20.7,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,1568,484,321.20000000000005,64092.20000000001,-2020.518,-20504.956199999982]
["2026-03-25T14:28:17.000000000",660.18,653.0,6.92,7.3,0.978,0.015,70,32,0.02,0.04,-0.022,0.015,382,1174,677.9999999999999,63594.100000000006,-3089.6424,-21509.324579999982]
["2026-03-25T14:28:30.000000000",660.09,661.0,0.39,0.42,0.31,0.178,229,4437,1.25,1.45,-0.69,0.178,66,1689,5251.0,63256.10000000001,19151.851260000003,-30079.64121000001]
["2026-03-25T14:28:43.000000000",660.08,603.0,56.62,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62965.80000000001,0.0,-25893.618240000014]
["2026-03-25T14:28:57.000000000",660.17,681.0,0.0,0.01,0.002,0.001,267,25,20.4,21.26,-0.998,0.001,251,3,51.800000000000004,63479.700000000004,10.56272000000001,-21943.390629999994]
["2026-03-25T14:29:10.000000000",660.17,623.0,36.73,37.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,63791.30000000001,-3.96102,-22557.348729999998]
["2026-03-25T14:29:10.000000000",660.17,685.0,0.0,0.03,0.005,0.002,78,10,24.41,25.28,-0.995,0.002,88,7,33.199999999999996,63791.30000000001,-13.203399999999993,-22557.348729999998]
["2026-03-25T14:29:37.000000000",660.08,638.0,21.66,22.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,177,93,17.8,64175.90000000001,-116.17408,-22975.404560000017]
["2026-03-25T14:29:37.000000000",660.08,706.0,0.0,0.02,0.002,0.0,13,0,45.5,46.34,-0.998,0.0,0,0,0.0,64175.90000000001,0.0,-22975.404560000017]
["2026-03-25T14:29:50.000000000",660.08,677.0,0.0,0.03,0.007,0.003,117,20,16.53,17.27,-0.993,0.003,6,0,36.900000000000006,63748.70000000001,219.80664000000004,-28359.017039999984]
["2026-03-25T14:30:18.000000000",660.19,606.0,53.8,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64418.8,0.0,-24111.45917999998]
["2026-03-25T14:30:18.000000000",660.19,668.0,0.0,0.02,0.009,0.008,765,1634,7.6,7.98,-0.991,0.008,187,36,761.5999999999999,64418.8,3052.7185600000003,-24111.45917999998]
["2026-03-25T14:30:32.000000000",660.26,639.0,20.87,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,232,138,23.200000000000003,64389.90000000001,-153.18032000000002,-23764.738179999975]
["2026-03-25T14:30:44.000000000",660.28,635.0,24.85,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1086,308,108.60000000000001,64224.4,-717.06408,-19053.03968000002]
["2026-03-25T14:30:57.000000000",660.25,631.0,28.85,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,64165.90000000001,-125.4475,-23195.24274999997]
["2026-03-25T14:31:10.000000000",660.21,602.0,57.79,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64165.90000000001,0.0,-23193.837510000005]
["2026-03-25T14:31:24.000000000",660.13,651.0,8.93,9.32,0.989,0.007,23,51,0.01,0.02,-0.011,0.007,315,1222,236.60000000000002,63666.40000000001,-1349.30572,-25819.004560000005]
["2026-03-25T14:31:37.000000000",660.09,622.0,37.68,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63642.9,-2.6403600000000003,-31082.978009999966]
["2026-03-25T14:31:37.000000000",660.09,684.0,0.0,0.02,0.004,0.001,236,2,23.48,24.32,-0.996,0.001,3,1,23.900000000000002,63642.9,153.80097,-31082.978009999966]
["2026-03-25T14:31:50.000000000",660.08,632.0,27.64,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,30,23.900000000000002,63913.80000000001,-157.75912000000002,-31681.199679999983]
["2026-03-25T14:32:05.000000000",660.15,705.0,0.0,0.02,0.002,0.0,138,2,44.48,45.22,-0.998,0.0,11,0,0.0,64176.200000000004,0.0,-32660.2611]
["2026-03-25T14:32:18.000000000",660.21,647.0,12.93,13.52,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,600,647,240.39999999999998,65180.100000000006,-1581.8631599999999,-23929.31145]
["2026-03-25T14:32:31.000000000",660.21,618.0,41.77,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,64425.50000000001,0.0,-25800.346589999994]
["2026-03-25T14:32:44.000000000",660.28,667.0,0.01,0.02,0.014,0.012,512,1434,6.54,6.93,-0.986,0.012,613,49,1350.0,65177.4,-800.2593599999999,-21626.811119999988]
["2026-03-25T14:32:58.000000000",660.26,609.0,50.84,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64949.700000000004,0.0,-24135.804299999985]
["2026-03-25T14:32:58.000000000",660.26,701.0,0.0,0.03,0.003,0.001,17,0,40.31,41.16,-0.997,0.001,0,0,1.7000000000000002,64949.700000000004,11.22442,-24135.804299999985]
["2026-03-25T14:33:25.000000000",660.29,630.0,29.87,30.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,61,86.5,65251.700000000004,-569.8302699999999,-24986.033890000006]
["2026-03-25T14:33:25.000000000",660.29,692.0,0.0,0.02,0.003,0.001,8,0,31.34,32.13,-0.997,0.001,11,0,1.9,65251.700000000004,-1.9808699999999995,-24986.033890000006]
["2026-03-25T14:33:39.000000000",660.26,663.0,0.06,0.08,0.079,0.076,398,5307,2.64,3.01,-0.921,0.076,58,407,3465.6,65076.1,17061.118399999996,-25266.169419999995]
["2026-03-25T14:33:51.000000000",660.36,712.0,0.0,0.03,0.003,0.0,0,0,51.19,52.04,-0.997,0.0,0,0,0.0,65309.200000000004,0.0,-24758.21712]
["2026-03-25T14:34:04.000000000",660.32,682.0,0.0,0.03,0.006,0.002,142,3,21.24,22.12,-0.994,0.002,71,7,42.6,65178.700000000004,93.76544000000001,-17116.154719999995]
["2026-03-25T14:34:18.000000000",660.29,626.0,33.91,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,65517.2,-27.73218,-26175.216180000018]
["2026-03-25T14:34:32.000000000",660.29,675.0,0.0,0.03,0.008,0.004,157,246,14.34,15.09,-0.992,0.004,384,8,216.4,65449.500000000015,-599.54332,-25836.487409999987]
["2026-03-25T14:34:45.000000000",660.25,646.0,13.89,14.62,0.994,0.003,19,2,0.0,0.02,-0.006,0.003,422,337,132.29999999999998,65872.29999999999,-798.2422500000001,-28730.77875000001]
["2026-03-25T14:34:45.000000000",660.25,708.0,0.0,0.03,0.003,0.001,26,0,47.33,48.16,-0.997,0.001,0,0,2.6,65872.29999999999,17.166500000000003,-28730.77875000001]
["2026-03-25T14:34:59.000000000",660.25,679.0,0.0,0.03,0.006,0.002,304,101,18.34,19.11,-0.994,0.002,147,1,90.19999999999999,65926.4,207.3185,-28880.65550000001]
["2026-03-25T14:35:12.000000000",660.22,679.0,0.0,0.03,0.006,0.002,304,101,18.42,19.14,-0.994,0.002,147,1,90.19999999999999,65601.7,207.30908,-26647.13942000001]
["2026-03-25T14:35:26.000000000",660.17,671.0,0.0,0.03,0.01,0.006,896,638,10.66,11.04,-0.99,0.006,9,2,543.0000000000001,65369.50000000001,3513.42474,-32964.26860999998]
["2026-03-25T14:35:39.000000000",660.16,642.0,17.9,18.54,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,453,262,91.4,65547.3,-592.82368,-29867.618879999998]
["2026-03-25T14:35:52.000000000",660.22,691.0,0.0,0.02,0.003,0.001,67,0,30.36,31.16,-0.997,0.001,10,2,7.7,65336.100000000006,37.632540000000006,-30809.16629999999]
["2026-03-25T14:36:06.000000000",660.19,633.0,26.85,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,65407.2,-154.48446000000004,-28458.150139999994]
["2026-03-25T14:36:19.000000000",660.14,604.0,55.66,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65456.00000000001,0.0,-35652.841120000005]
["2026-03-25T14:36:32.000000000",660.19,664.0,0.02,0.04,0.035,0.037,307,3282,3.75,4.06,-0.964,0.037,128,391,1609.5,65381.90000000001,4372.438370000001,-34632.907210000005]
["2026-03-25T14:36:45.000000000",660.1,625.0,34.6,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,12,8.600000000000001,65381.90000000001,-56.76860000000001,-34628.18590000001]
["2026-03-25T14:36:45.000000000",660.1,687.0,0.0,0.02,0.003,0.001,137,2,26.54,27.4,-0.996,0.001,23,9,16.0,65381.90000000001,75.25140000000002,-34628.18590000001]
["2026-03-25T14:37:13.000000000",660.16,616.0,43.71,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64942.100000000006,0.0,-32833.057599999964]
["2026-03-25T14:37:13.000000000",660.16,707.0,0.0,0.02,0.002,0.0,62,0,46.52,47.29,-0.998,0.0,0,0,0.0,64942.100000000006,0.0,-32833.057599999964]
["2026-03-25T14:37:26.000000000",660.05,649.0,10.83,11.19,0.99,0.005,20,9,0.01,0.02,-0.009,0.005,324,423,172.00000000000003,65791.79999999999,-1003.276,-40934.98089999998]
["2026-03-25T14:37:39.000000000",660.08,661.0,0.32,0.35,0.301,0.193,229,4659,1.22,1.39,-0.699,0.193,66,1720,5693.5,64929.00000000001,20765.456720000006,-34877.30703999996]
["2026-03-25T14:37:52.000000000",660.08,670.0,0.0,0.02,0.008,0.005,293,608,9.79,10.18,-0.992,0.005,217,181,254.99999999999997,64511.700000000004,250.8304000000001,-34978.29927999996]
["2026-03-25T14:38:06.000000000",660.05,612.0,47.65,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64131.700000000004,0.0,-36777.32595000001]
["2026-03-25T14:38:06.000000000",660.05,703.0,0.0,0.03,0.003,0.001,67,2,42.54,43.35,-0.997,0.001,0,0,6.7,64131.700000000004,44.22335,-36777.32595000001]
["2026-03-25T14:38:31.000000000",660.09,632.0,27.65,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,30,23.900000000000002,64559.90000000001,-157.76151000000002,-36297.689009999995]
["2026-03-25T14:38:31.000000000",660.09,694.0,0.0,0.02,0.003,0.001,33,0,33.52,34.35,-0.997,0.001,1,0,3.4000000000000004,64559.90000000001,21.122880000000002,-36297.689009999995]
["2026-03-25T14:38:58.000000000",660.14,614.0,45.69,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,64605.3,0.0,-37530.93942]
["2026-03-25T14:38:58.000000000",660.14,715.0,0.0,0.03,0.003,0.0,26,5,54.49,55.31,-0.997,0.0,0,0,0.0,64605.3,0.0,-37530.93942]
["2026-03-25T14:39:12.000000000",660.18,686.0,0.0,0.02,0.004,0.001,267,3,25.45,26.29,-0.996,0.001,5,4,27.200000000000003,64678.20000000001,172.96716,-33560.91047999996]
["2026-03-25T14:39:24.000000000",660.15,628.0,31.67,32.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,64816.90000000001,-39.608999999999995,-34575.356250000004]
["2026-03-25T14:39:37.000000000",660.15,677.0,0.0,0.03,0.007,0.003,117,20,16.52,17.29,-0.993,0.003,6,0,36.900000000000006,64643.8,219.82995000000003,-32570.48069999999]
["2026-03-25T14:39:49.000000000",660.18,648.0,11.96,12.35,0.991,0.005,5,3,0.01,0.02,-0.009,0.005,310,330,157.5,64561.600000000006,-1006.7745,-31808.792759999986]
["2026-03-25T14:40:03.000000000",660.21,611.0,48.75,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64561.600000000006,0.0,-31810.23821999999]
["2026-03-25T14:40:17.000000000",660.21,640.0,19.71,20.56,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,1568,484,321.20000000000005,65140.30000000001,-2020.2426,-31025.24853000001]
["2026-03-25T14:40:30.000000000",660.1,611.0,48.65,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64854.700000000004,0.0,-35083.654900000016]
["2026-03-25T14:40:30.000000000",660.1,673.0,0.0,0.02,0.006,0.003,167,535,12.76,13.14,-0.994,0.003,25,13,57.599999999999994,64854.700000000004,281.2026,-35083.654900000016]
["2026-03-25T14:40:57.000000000",659.9,630.0,29.47,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,61,86.5,64809.700000000004,-569.4937,-42845.32729999998]
["2026-03-25T14:40:57.000000000",659.9,692.0,0.0,0.02,0.003,0.001,8,0,31.72,32.52,-0.997,0.001,11,0,1.9,64809.700000000004,-1.9796999999999996,-42845.32729999998]
["2026-03-25T14:41:10.000000000",659.9,715.0,0.0,0.03,0.003,0.0,26,5,54.72,55.52,-0.997,0.0,0,0,0.0,63788.3,0.0,-44186.24409999999]
["2026-03-25T14:41:23.000000000",660.0,713.0,0.0,0.03,0.003,0.0,0,0,52.69,53.49,-0.997,0.0,2,0,0.0,64368.600000000006,0.0,-39838.920000000006]
["2026-03-25T14:41:36.000000000",660.01,656.0,3.83,4.21,0.938,0.047,220,257,0.06,0.08,-0.062,0.047,171,2282,1837.7000000000003,64848.30000000001,1520.0030299999994,-40692.91655000004]
["2026-03-25T14:41:36.000000000",660.01,718.0,0.0,0.03,0.003,0.0,0,0,57.69,58.48,-0.997,0.0,0,0,0.0,64848.30000000001,0.0,-40692.91655000004]
["2026-03-25T14:42:03.000000000",659.89,675.0,0.0,0.03,0.007,0.003,157,246,14.77,15.49,-0.992,0.003,384,8,162.3,64221.40000000001,-449.38509000000005,-43571.21692000001]
["2026-03-25T14:42:03.000000000",659.89,704.0,0.0,0.02,0.002,0.0,75,11,43.72,44.52,-0.998,0.0,0,0,0.0,64221.40000000001,0.0,-43571.21692000001]
["2026-03-25T14:42:17.000000000",659.94,709.0,0.0,0.03,0.003,0.001,0,0,48.69,49.48,-0.997,0.001,0,0,0.0,64292.600000000006,0.0,-44585.546399999985]
["2026-03-25T14:42:44.000000000",659.77,638.0,21.37,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,177,93,17.8,64339.100000000006,-116.11951999999998,-47786.481329999995]
["2026-03-25T14:42:44.000000000",659.77,700.0,0.0,0.03,0.003,0.001,28,1,39.86,40.63,-0.996,0.001,7,0,3.5000000000000004,64339.100000000006,13.855170000000001,-47786.481329999995]
["2026-03-25T14:42:57.000000000",659.78,671.0,0.0,0.03,0.009,0.005,896,643,11.1,11.46,-0.991,0.005,9,2,452.50000000000006,64198.0,2926.1243000000004,-47550.34459999998]
["2026-03-25T14:43:23.000000000",659.74,600.0,59.23,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,64009.3,0.0,-49927.14397999997]
["2026-03-25T14:43:23.000000000",659.74,657.0,2.62,2.96,0.882,0.087,176,291,0.12,0.14,-0.117,0.087,168,3197,2992.7999999999997,64009.3,459.1790399999998,-49927.14397999997]
["2026-03-25T14:43:36.000000000",659.74,634.0,25.27,26.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,186,40,18.6,64009.3,-122.71164,-49927.14397999997]
["2026-03-25T14:43:49.000000000",659.81,683.0,0.0,0.02,0.004,0.001,192,0,22.89,23.67,-0.996,0.001,5,4,19.7,63751.600000000006,123.38446999999998,-50608.74662000001]
["2026-03-25T14:44:01.000000000",659.82,654.0,5.59,5.98,0.97,0.022,89,131,0.03,0.04,-0.029,0.022,337,2787,937.2,63864.5,-3599.97792,-46777.93890000003]
["2026-03-25T14:44:01.000000000",659.82,716.0,0.0,0.03,0.003,0.0,0,0,55.89,56.68,-0.997,0.0,0,0,0.0,63864.5,0.0,-46777.93890000003]
["2026-03-25T14:44:28.000000000",659.93,645.0,14.53,15.3,0.995,0.003,19,6,0.0,0.02,-0.005,0.003,450,374,140.7,65318.10000000001,-853.2894900000001,-44304.40054999996]
["2026-03-25T14:44:28.000000000",659.93,654.0,5.75,6.09,0.974,0.02,89,131,0.02,0.04,-0.026,0.02,337,2787,852.0,65318.10000000001,-3273.2527999999998,-44304.40054999996]
["2026-03-25T14:44:42.000000000",659.99,679.0,0.0,0.03,0.006,0.002,304,101,18.69,19.43,-0.994,0.002,147,1,90.19999999999999,64741.30000000002,207.23685999999998,-42204.380529999966]
["2026-03-25T14:44:55.000000000",659.98,650.0,9.73,10.13,0.99,0.006,72,34,0.01,0.02,-0.01,0.006,644,926,429.6,64743.200000000004,-2265.05136,-43241.88960000001]
["2026-03-25T14:45:09.000000000",659.86,699.0,0.0,0.02,0.003,0.001,34,0,38.79,39.53,-0.997,0.001,0,0,3.4000000000000004,63870.500000000015,22.435240000000004,-47745.49001999999]
["2026-03-25T14:45:22.000000000",659.77,641.0,18.43,19.11,0.995,0.002,13,5,0.0,0.02,-0.004,0.002,424,189,87.4,63870.500000000015,-542.3309399999999,-47738.977890000024]
["2026-03-25T14:45:35.000000000",659.81,612.0,47.41,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64183.30000000001,0.0,-51261.29871]
["2026-03-25T14:45:48.000000000",659.84,639.0,20.39,21.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,232,138,46.400000000000006,63870.20000000001,-306.16576000000003,-48535.191039999976]
["2026-03-25T14:46:01.000000000",659.77,633.0,26.32,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,63970.00000000001,-154.38618,-48586.782340000005]
["2026-03-25T14:46:01.000000000",659.77,695.0,0.0,0.03,0.004,0.001,185,1,34.86,35.68,-0.996,0.001,15,7,20.0,63970.00000000001,112.1609,-48586.782340000005]
["2026-03-25T14:46:28.000000000",659.78,624.0,35.32,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,63662.10000000001,-26.391199999999998,-49349.56466000002]
["2026-03-25T14:46:28.000000000",659.78,715.0,0.0,0.03,0.003,0.0,26,5,54.86,55.68,-0.997,0.0,0,0,0.0,63662.10000000001,0.0,-49349.56466000002]
["2026-03-25T14:46:41.000000000",659.85,657.0,2.76,3.09,0.9,0.08,176,292,0.1,0.11,-0.1,0.08,168,3220,2752.0,64308.400000000016,422.30400000000037,-48063.47400000001]
["2026-03-25T14:46:55.000000000",659.88,636.0,23.42,24.29,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,258,59,27.3,64308.400000000016,-160.35084,-48065.65920000002]
["2026-03-25T14:47:08.000000000",659.88,678.0,0.0,0.02,0.005,0.002,150,27,17.79,18.56,-0.995,0.002,147,3,59.4,64289.8,3.9592800000000037,-46429.1568]
["2026-03-25T14:47:21.000000000",659.9,620.0,39.4,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,64434.30000000001,0.0,-46681.98590000003]
["2026-03-25T14:47:21.000000000",659.9,711.0,0.0,0.03,0.003,0.0,0,0,50.74,51.6,-0.997,0.0,0,0,0.0,64434.30000000001,0.0,-46681.98590000003]
["2026-03-25T14:47:47.000000000",659.89,640.0,19.41,20.28,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,1568,484,321.20000000000005,64528.30000000001,-2019.2634,-47214.469610000044]
["2026-03-25T14:47:47.000000000",659.89,702.0,0.0,0.03,0.003,0.001,96,0,41.74,42.59,-0.997,0.001,0,0,9.6,64528.30000000001,63.349439999999994,-47214.469610000044]
["2026-03-25T14:48:00.000000000",659.85,709.0,0.0,0.03,0.003,0.001,0,0,48.78,49.65,-0.997,0.001,0,0,0.0,64930.80000000001,0.0,-48332.69280000001]
["2026-03-25T14:48:27.000000000",659.85,603.0,56.39,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,64165.80000000001,0.0,-48080.63010000001]
["2026-03-25T14:48:27.000000000",659.85,665.0,0.0,0.02,0.017,0.018,427,4101,5.03,5.4,-0.983,0.018,393,386,1475.9999999999998,64165.80000000001,403.82819999999947,-48080.63010000001]
["2026-03-25T14:48:40.000000000",659.82,636.0,23.4,24.24,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,258,59,27.3,64165.80000000001,-160.33626,-48078.444120000015]
["2026-03-25T14:48:54.000000000",659.84,685.0,0.0,0.03,0.005,0.002,78,10,24.77,25.64,-0.995,0.002,88,7,33.199999999999996,64122.00000000001,-13.196799999999994,-46460.65407999998]
["2026-03-25T14:49:07.000000000",659.78,656.0,3.65,4.0,0.938,0.05,220,277,0.05,0.07,-0.062,0.05,171,2320,1955.0,64149.000000000015,1616.4609999999996,-49776.44231999998]
["2026-03-25T14:49:07.000000000",659.78,706.0,0.0,0.02,0.002,0.0,13,0,45.83,46.68,-0.998,0.0,0,0,0.0,64149.000000000015,0.0,-49776.44231999998]
["2026-03-25T14:49:34.000000000",659.72,648.0,11.5,11.89,0.991,0.005,5,3,0.01,0.02,-0.009,0.005,310,330,157.5,63927.10000000001,-1006.0730000000001,-51146.112440000004]
["2026-03-25T14:49:47.000000000",659.69,619.0,40.32,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,62917.9,0.0,-50472.22221000001]
["2026-03-25T14:49:47.000000000",659.69,681.0,0.0,0.01,0.002,0.001,267,25,20.91,21.68,-0.998,0.001,251,3,51.800000000000004,62917.9,10.55504000000001,-50472.22221000001]
["2026-03-25T14:50:00.000000000",659.67,652.0,7.51,7.86,0.984,0.011,48,36,0.01,0.03,-0.016,0.011,451,2034,548.8999999999999,63309.70000000001,-2924.3171099999995,-50825.594489999974]
["2026-03-25T14:50:15.000000000",659.74,701.0,0.0,0.03,0.003,0.001,17,0,40.87,41.68,-0.997,0.001,0,0,1.7000000000000002,63165.30000000001,11.215580000000003,-48533.77309999997]
["2026-03-25T14:50:28.000000000",659.7,691.0,0.0,0.02,0.003,0.001,67,0,30.76,33.2,-0.997,0.001,10,2,7.7,63165.30000000001,37.602900000000005,-48530.83050000001]
["2026-03-25T14:50:41.000000000",659.6,615.0,44.14,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,63209.00000000001,0.0,-52213.93599999999]
["2026-03-25T14:50:54.000000000",659.61,664.0,0.01,0.02,0.019,0.022,307,3313,4.19,4.58,-0.98,0.022,128,393,957.0,63147.7,2597.54418,-53973.907470000006]
["2026-03-25T14:51:08.000000000",659.65,606.0,53.2,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62975.100000000006,0.0,-50151.21054999999]
["2026-03-25T14:51:08.000000000",659.65,697.0,0.0,0.02,0.003,0.001,13,0,36.98,37.75,-0.997,0.001,0,0,1.3,62975.100000000006,8.57545,-50151.21054999999]
["2026-03-25T14:51:34.000000000",659.7,626.0,33.25,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,63268.80000000001,-27.707400000000003,-51159.73500000003]
["2026-03-25T14:51:47.000000000",659.73,644.0,15.3,16.03,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,375,436,75.2,63657.40000000001,-493.47803999999996,-48796.269720000004]
["2026-03-25T14:51:47.000000000",659.73,660.0,0.55,0.59,0.443,0.221,303,3479,0.86,0.89,-0.557,0.221,847,7073,25415.0,63657.40000000001,-79315.37952000002,-48796.269720000004]
["2026-03-25T14:52:02.000000000",659.67,709.0,0.0,0.03,0.003,0.001,0,0,48.92,49.76,-0.997,0.001,0,0,0.0,63152.70000000001,0.0,-50082.806069999984]
["2026-03-25T14:52:17.000000000",659.7,680.0,0.0,0.03,0.006,0.002,136,32,19.91,20.75,-0.994,0.002,73,6,41.800000000000004,63878.00000000001,83.12220000000003,-50678.15400000001]
["2026-03-25T14:52:31.000000000",659.68,622.0,37.24,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63506.20000000001,-2.63872,-50014.29888000001]
["2026-03-25T14:52:44.000000000",659.73,633.0,26.25,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,63506.20000000001,-154.37682000000004,-50018.089680000005]
["2026-03-25T14:52:57.000000000",659.77,643.0,16.38,17.03,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,255,181,52.0,63898.30000000001,-329.885,-49616.683310000015]
["2026-03-25T14:52:57.000000000",659.77,705.0,0.0,0.02,0.002,0.0,138,2,44.93,45.67,-0.998,0.0,11,0,0.0,63898.30000000001,0.0,-49616.683310000015]
["2026-03-25T14:53:23.000000000",659.8,663.0,0.04,0.05,0.049,0.052,398,5367,3.1,3.44,-0.951,0.052,58,415,2371.2,63837.00000000001,11665.264,-48401.608400000005]
["2026-03-25T14:53:36.000000000",659.79,605.0,54.36,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,64190.60000000001,0.0,-48115.84554]
["2026-03-25T14:53:36.000000000",659.79,667.0,0.0,0.01,0.006,0.006,512,1436,7.07,7.41,-0.994,0.006,613,49,675.0,64190.60000000001,-399.8327399999999,-48115.84554]
["2026-03-25T14:54:03.000000000",659.71,618.0,41.26,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,63685.10000000001,0.0,-47957.61845000002]
["2026-03-25T14:54:03.000000000",659.71,688.0,0.0,0.02,0.003,0.001,77,2,27.9,28.74,-0.997,0.001,13,12,9.0,63685.10000000001,42.22144,-47957.61845000002]
["2026-03-25T14:54:16.000000000",659.73,659.0,1.09,1.23,0.649,0.202,78,1033,0.41,0.44,-0.351,0.202,153,7988,4666.200000000001,63685.10000000001,-9994.909500000002,-47959.07235000001]
["2026-03-25T14:54:29.000000000",659.68,708.0,0.0,0.03,0.003,0.001,26,0,47.93,48.73,-0.997,0.001,0,0,2.6,63681.00000000001,17.15168,-48880.968640000014]
["2026-03-25T14:54:42.000000000",659.67,650.0,9.49,9.88,0.99,0.006,72,34,0.01,0.02,-0.01,0.006,644,929,429.6,63482.00000000001,-2263.98744,-49534.62029999997]
["2026-03-25T14:54:55.000000000",659.71,621.0,38.29,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,63546.80000000001,0.0,-49604.914320000025]
["2026-03-25T14:55:08.000000000",659.71,615.0,44.29,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,64004.900000000016,0.0,-49699.25285000005]
["2026-03-25T14:55:21.000000000",659.65,613.0,46.24,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63586.20000000001,0.0,-50332.614299999994]
["2026-03-25T14:55:21.000000000",659.65,704.0,0.0,0.02,0.002,0.0,75,11,43.93,44.76,-0.998,0.0,0,0,0.0,63586.20000000001,0.0,-50332.614299999994]
["2026-03-25T14:55:46.000000000",659.1,633.0,25.1,26.86,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,65060.200000000004,-154.22940000000003,-70941.56939999996]
["2026-03-25T14:55:59.000000000",658.41,603.0,54.34,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,59692.200000000004,0.0,-59912.676360000056]
["2026-03-25T14:55:59.000000000",658.41,665.0,0.0,0.02,0.011,0.011,427,4108,5.25,8.25,-0.989,0.011,393,390,902.0,59692.200000000004,246.24534000000037,-59912.676360000056]
["2026-03-25T14:56:24.000000000",658.66,599.0,59.2,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57421.600000000006,0.0,-60317.448160000014]
["2026-03-25T14:56:24.000000000",658.66,686.0,0.0,0.02,0.003,0.001,267,3,26.94,27.8,-0.997,0.001,5,4,27.200000000000003,57421.600000000006,172.56892,-60317.448160000014]
["2026-03-25T14:56:37.000000000",658.78,628.0,29.53,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,57473.50000000001,-39.5268,-59255.284659999976]
["2026-03-25T14:56:50.000000000",658.58,599.0,59.19,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56719.9,0.0,-60368.7357]
["2026-03-25T14:57:03.000000000",658.63,648.0,10.34,10.93,0.99,0.006,5,3,0.01,0.02,-0.01,0.006,310,333,189.0,56719.9,-1205.2929,-60373.31895000002]
["2026-03-25T14:57:03.000000000",658.63,710.0,0.0,0.03,0.003,0.0,114,1,50.95,51.81,-0.997,0.0,0,0,0.0,56719.9,0.0,-60373.31895000002]
["2026-03-25T14:57:16.000000000",658.84,684.0,0.0,0.02,0.004,0.001,236,2,24.75,25.58,-0.996,0.001,3,1,23.900000000000002,56172.1,153.50972000000002,-56779.49003999999]
["2026-03-25T14:57:41.000000000",658.88,611.0,47.17,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,57313.40000000001,0.0,-53747.477120000025]
["2026-03-25T14:57:41.000000000",658.88,673.0,0.0,0.02,0.006,0.003,167,535,13.72,14.83,-0.994,0.003,25,13,57.599999999999994,57313.40000000001,280.68288,-53747.477120000025]
["2026-03-25T14:57:54.000000000",658.84,644.0,14.44,15.22,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,375,436,112.79999999999998,57210.90000000001,-739.2184800000001,-55772.782520000015]
["2026-03-25T14:58:07.000000000",658.87,693.0,0.0,0.02,0.003,0.001,16,0,33.68,34.54,-0.997,0.001,2,0,1.8000000000000003,57539.00000000001,9.224180000000002,-57972.65356000001]
["2026-03-25T14:58:20.000000000",659.07,665.0,0.0,0.01,0.007,0.008,427,4110,5.64,6.05,-0.994,0.008,393,390,656.0,59287.700000000004,179.26703999999992,-58618.34487000001]
["2026-03-25T14:58:33.000000000",659.16,670.0,0.0,0.01,0.004,0.003,293,609,10.58,10.99,-0.996,0.003,217,181,153.0,59287.700000000004,150.28848,-58626.34955999995]
["2026-03-25T14:58:47.000000000",659.15,657.0,2.22,2.53,0.846,0.109,176,301,0.17,0.2,-0.154,0.109,168,3614,3749.6000000000004,59603.00000000001,574.7787999999999,-58734.21990000002]
["2026-03-25T14:59:00.000000000",659.12,628.0,30.65,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,59203.8,-39.547200000000004,-58430.98799999998]
["2026-03-25T14:59:00.000000000",659.12,690.0,0.0,0.02,0.003,0.001,244,2,30.51,31.35,-0.997,0.001,19,1,26.3,59203.8,148.30200000000002,-58430.98799999998]
["2026-03-25T14:59:27.000000000",659.11,619.0,39.68,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,58988.50000000001,0.0,-59538.06541000002]
["2026-03-25T14:59:27.000000000",659.11,710.0,0.0,0.03,0.003,0.0,114,1,50.48,51.32,-0.997,0.0,0,0,0.0,58988.50000000001,0.0,-59538.06541000002]
["2026-03-25T14:59:40.000000000",659.04,667.0,0.0,0.01,0.005,0.005,512,1436,7.81,8.22,-0.995,0.005,613,49,562.5,58729.3,-332.8151999999999,-60729.876959999936]
["2026-03-25T14:59:53.000000000",659.05,624.0,34.57,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,59227.50000000001,-26.362,-61952.67715]
["2026-03-25T15:00:08.000000000",658.95,672.0,0.0,0.02,0.006,0.003,242,221,12.86,13.27,-0.994,0.003,729,109,291.29999999999995,59565.900000000016,-962.72595,-64132.308750000026]
["2026-03-25T15:00:23.000000000",658.84,614.0,44.39,45.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,94,1,9.4,58437.70000000001,-61.930960000000006,-63321.77123999999]
["2026-03-25T15:00:23.000000000",658.84,705.0,0.0,0.03,0.003,0.001,138,2,45.8,46.61,-0.997,0.001,11,0,14.900000000000002,58437.70000000001,83.67268,-63321.77123999999]
["2026-03-25T15:00:48.000000000",658.45,634.0,23.98,24.82,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,57640.700000000004,-122.47170000000003,-64813.20885]
["2026-03-25T15:01:01.000000000",658.54,619.0,39.13,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,56818.100000000006,-32.26846,-64271.52837999999]
["2026-03-25T15:01:01.000000000",658.54,668.0,0.0,0.01,0.004,0.004,765,1652,9.24,9.64,-0.995,0.004,187,38,380.79999999999995,56818.100000000006,1522.54448,-64271.52837999999]
["2026-03-25T15:01:14.000000000",658.72,717.0,0.0,0.03,0.003,0.0,0,0,57.83,58.69,-0.998,0.0,0,0,0.0,57634.600000000006,0.0,-63530.90911999998]
["2026-03-25T15:01:27.000000000",658.67,688.0,0.0,0.03,0.004,0.001,77,2,28.89,29.76,-0.996,0.001,13,12,9.0,57397.10000000001,42.154880000000006,-62082.940850000006]
["2026-03-25T15:01:39.000000000",658.71,630.0,28.24,29.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,61,86.5,57668.20000000001,-568.46673,-63010.88117999997]
["2026-03-25T15:01:52.000000000",658.47,640.0,18.06,18.83,0.994,0.002,38,0,0.0,0.03,-0.006,0.002,1568,506,321.20000000000005,57668.20000000001,-2014.9182,-62987.92326000004]
["2026-03-25T15:02:05.000000000",658.59,651.0,7.39,7.79,0.987,0.01,23,51,0.01,0.02,-0.013,0.01,315,1239,338.0,56941.00000000001,-1923.0828000000001,-62215.68011999999]
["2026-03-25T15:02:05.000000000",658.59,713.0,0.0,0.03,0.003,0.0,0,0,54.03,54.87,-0.997,0.0,2,0,0.0,56941.00000000001,0.0,-62215.68011999999]
["2026-03-25T15:02:19.000000000",658.6,684.0,0.0,0.03,0.005,0.001,236,2,25.01,25.87,-0.995,0.001,3,1,23.900000000000002,57039.700000000004,153.4538,-62796.8514]
["2026-03-25T15:02:45.000000000",658.51,613.0,44.98,45.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56402.70000000001,0.0,-60010.67480999999]
["2026-03-25T15:02:45.000000000",658.51,675.0,0.0,0.03,0.007,0.003,157,246,16.21,16.98,-0.993,0.003,384,9,162.3,56402.70000000001,-448.44531000000006,-60010.67480999999]
["2026-03-25T15:02:58.000000000",658.55,713.0,0.0,0.03,0.003,0.0,0,0,54.01,54.87,-0.997,0.0,2,0,0.0,56810.100000000006,0.0,-63336.04625]
["2026-03-25T15:03:10.000000000",658.51,696.0,0.0,0.03,0.004,0.001,12,0,37.19,38.05,-0.996,0.001,1,1,1.3,57162.700000000004,7.2436099999999985,-62603.88718999999]
["2026-03-25T15:03:23.000000000",658.52,667.0,0.0,0.01,0.005,0.004,512,1438,8.36,8.76,-0.995,0.004,613,51,450.0,57162.700000000004,-266.04207999999994,-62604.83788000002]
["2026-03-25T15:03:36.000000000",658.26,609.0,48.85,50.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56510.50000000001,0.0,-63193.61826000002]
["2026-03-25T15:03:49.000000000",658.36,658.0,0.74,1.13,0.554,0.199,161,543,0.66,0.75,-0.446,0.199,85,3118,4895.4,55537.5,9957.036640000002,-63504.74724000005]
["2026-03-25T15:04:02.000000000",658.22,629.0,28.8,29.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,58,1,5.800000000000001,55076.9,-38.17676000000001,-64964.33934000002]
["2026-03-25T15:04:02.000000000",658.22,710.0,0.0,0.03,0.003,0.0,114,1,51.4,52.2,-0.997,0.0,0,0,0.0,55076.9,0.0,-64964.33934000002]
["2026-03-25T15:04:28.000000000",658.62,621.0,37.17,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,56852.10000000001,0.0,-63878.89518000002]
["2026-03-25T15:04:28.000000000",658.62,712.0,0.0,0.03,0.003,0.0,0,0,53.02,53.83,-0.997,0.0,0,0,0.0,56852.10000000001,0.0,-63878.89518000002]
["2026-03-25T15:04:41.000000000",658.61,654.0,4.41,4.79,0.965,0.031,89,132,0.03,0.04,-0.035,0.031,337,2881,1320.6,56659.200000000004,-5063.393679999999,-62902.52387999999]
["2026-03-25T15:05:08.000000000",658.66,612.0,46.11,47.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,57003.30000000002,0.0,-62847.36122000002]
["2026-03-25T15:05:08.000000000",658.66,674.0,0.0,0.03,0.007,0.003,136,274,14.69,15.84,-0.993,0.003,36,31,51.6,57003.30000000002,197.59800000000004,-62847.36122000002]
["2026-03-25T15:05:21.000000000",658.77,695.0,0.0,0.03,0.004,0.001,185,1,34.8,36.65,-0.996,0.001,15,7,20.0,57822.900000000016,111.99090000000001,-62810.42565000005]
["2026-03-25T15:05:35.000000000",658.75,695.0,0.0,0.03,0.004,0.001,185,1,35.82,36.65,-0.996,0.001,15,7,20.0,57741.000000000015,111.9875,-63482.41999999996]
["2026-03-25T15:05:48.000000000",658.78,637.0,21.26,22.12,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,334,25,69.80000000000001,57763.400000000016,-420.3016400000001,-62884.503680000045]
["2026-03-25T15:05:48.000000000",658.78,699.0,0.0,0.03,0.003,0.001,34,0,39.88,40.72,-0.997,0.001,0,0,3.4000000000000004,57763.400000000016,22.398520000000005,-62884.503680000045]
["2026-03-25T15:06:16.000000000",658.67,657.0,1.78,2.03,0.792,0.138,176,310,0.24,0.27,-0.208,0.138,168,3833,4747.200000000001,57262.80000000002,727.1716800000019,-63597.22317999996]
["2026-03-25T15:06:28.000000000",658.63,599.0,59.17,60.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57098.30000000001,0.0,-64143.31706999998]
["2026-03-25T15:06:28.000000000",658.63,660.0,0.22,0.25,0.223,0.163,303,4194,1.49,1.76,-0.777,0.163,847,8031,18745.0,57098.30000000001,-58402.03935999999,-64143.31706999998]
["2026-03-25T15:06:55.000000000",658.6,620.0,38.15,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,57046.700000000004,0.0,-63815.047]
["2026-03-25T15:06:55.000000000",658.6,682.0,0.0,0.03,0.005,0.002,142,3,22.98,23.85,-0.995,0.002,71,7,42.6,57046.700000000004,93.52120000000001,-63815.047]
["2026-03-25T15:07:08.000000000",658.68,653.0,5.51,5.88,0.98,0.018,70,33,0.01,0.03,-0.02,0.018,382,1315,813.5999999999999,56727.100000000006,-3699.1468799999993,-63633.09876000002]
["2026-03-25T15:07:21.000000000",658.72,702.0,0.0,0.03,0.003,0.001,96,0,42.86,43.7,-0.997,0.001,0,0,9.6,57541.10000000002,63.237120000000004,-64092.79728]
["2026-03-25T15:07:34.000000000",658.73,673.0,0.0,0.02,0.006,0.003,167,535,13.9,14.66,-0.994,0.003,25,13,57.599999999999994,57518.80000000002,280.61898,-63118.19113999998]
["2026-03-25T15:07:48.000000000",658.72,645.0,13.32,14.08,0.992,0.004,19,6,0.0,0.03,-0.008,0.004,450,374,187.60000000000002,57710.20000000001,-1135.63328,-63721.93791999998]
["2026-03-25T15:08:01.000000000",658.69,665.0,0.0,0.01,0.006,0.007,427,4112,6.18,6.58,-0.994,0.007,393,394,574.0,56916.000000000015,156.76822,-61870.751700000015]
["2026-03-25T15:08:16.000000000",658.6,636.0,22.13,23.24,0.995,0.002,15,0,0.0,0.03,-0.005,0.002,258,59,54.6,57372.2,-320.0796,-62843.61200000001]
["2026-03-25T15:08:16.000000000",658.6,698.0,0.0,0.03,0.004,0.001,20,0,38.65,39.92,-0.997,0.001,0,0,2.0,57372.2,13.172,-62843.61200000001]
["2026-03-25T15:08:45.000000000",658.7,627.0,31.21,32.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,47,1,4.7,57885.900000000016,-30.958900000000003,-62931.53930000005]
["2026-03-25T15:08:45.000000000",658.7,718.0,0.0,0.03,0.002,0.0,0,0,58.11,59.92,-0.997,0.0,0,0,0.0,57885.900000000016,0.0,-62931.53930000005]
["2026-03-25T15:08:58.000000000",658.66,642.0,16.06,17.37,0.993,0.003,4,0,0.0,0.03,-0.007,0.003,453,352,137.1,57885.900000000016,-887.21502,-62927.717740000044]
["2026-03-25T15:09:11.000000000",658.56,632.0,26.01,27.38,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,239,30,23.900000000000002,57759.10000000001,-157.39584000000002,-64198.404479999976]
["2026-03-25T15:09:24.000000000",658.55,681.0,0.0,0.01,0.002,0.001,267,25,21.97,23.02,-0.998,0.001,251,9,51.800000000000004,57502.600000000006,10.53680000000001,-64728.879499999995]
["2026-03-25T15:09:37.000000000",658.52,623.0,35.0,36.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,57310.100000000006,-3.95112,-63447.74347999998]
["2026-03-25T15:09:37.000000000",658.52,714.0,0.0,0.03,0.003,0.0,0,0,54.97,55.96,-0.997,0.0,0,0,0.0,57310.100000000006,0.0,-63447.74347999998]
["2026-03-25T15:10:06.000000000",658.66,643.0,15.3,16.05,0.993,0.003,5,4,0.0,0.03,-0.007,0.003,255,185,78.0,58010.20000000002,-493.995,-64486.765960000004]
["2026-03-25T15:10:06.000000000",658.66,715.0,0.0,0.03,0.003,0.0,26,5,55.91,56.75,-0.997,0.0,0,0,0.0,58010.20000000002,0.0,-64486.765960000004]
["2026-03-25T15:10:21.000000000",658.58,677.0,0.0,0.03,0.006,0.002,117,20,18.08,18.8,-0.994,0.002,6,2,24.6,57574.40000000001,146.20476000000002,-64121.98312]
["2026-03-25T15:10:48.000000000",658.57,606.0,52.16,52.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,57737.9,0.0,-64569.49565000002]
["2026-03-25T15:10:48.000000000",658.57,697.0,0.0,0.03,0.004,0.001,13,0,38.02,38.84,-0.996,0.001,0,0,1.3,57737.9,8.56141,-64569.49565000002]
["2026-03-25T15:11:02.000000000",658.53,639.0,19.18,19.92,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,232,138,46.400000000000006,57737.9,-305.55792,-64565.57385000004]
["2026-03-25T15:11:16.000000000",658.56,688.0,0.0,0.03,0.004,0.001,77,2,29.03,29.84,-0.996,0.001,13,12,9.0,57908.200000000004,42.147839999999995,-64984.06655999992]
["2026-03-25T15:11:16.000000000",658.56,712.0,0.0,0.03,0.003,0.0,0,0,53.03,53.84,-0.997,0.0,0,0,0.0,57908.200000000004,0.0,-64984.06655999992]
["2026-03-25T15:11:42.000000000",658.6,602.0,56.18,57.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57846.200000000004,0.0,-64417.66600000002]
["2026-03-25T15:11:42.000000000",658.6,693.0,0.0,0.03,0.004,0.001,16,0,33.98,34.82,-0.996,0.001,2,0,1.8000000000000003,57846.200000000004,9.220400000000001,-64417.66600000002]
["2026-03-25T15:12:08.000000000",658.5,622.0,36.07,36.91,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,57144.10000000001,-2.6340000000000003,-63593.320499999994]
["2026-03-25T15:12:08.000000000",658.5,684.0,0.0,0.03,0.005,0.001,236,2,25.09,25.84,-0.995,0.001,3,1,23.900000000000002,57144.10000000001,153.43050000000002,-63593.320499999994]
["2026-03-25T15:12:21.000000000",658.55,689.0,0.0,0.03,0.004,0.001,121,0,30.08,30.84,-0.996,0.001,11,3,13.200000000000001,58080.5,72.4405,-64842.80865]
["2026-03-25T15:12:33.000000000",658.54,705.0,0.0,0.03,0.003,0.001,138,2,46.08,46.83,-0.997,0.001,11,0,14.900000000000002,58057.4,83.63457999999999,-64792.43352000002]
["2026-03-25T15:12:47.000000000",658.53,647.0,11.37,11.73,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,600,665,240.39999999999998,58057.4,-1577.83788,-64791.449640000035]
["2026-03-25T15:13:00.000000000",658.57,618.0,40.15,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,57715.5,0.0,-63856.92291000003]
["2026-03-25T15:13:13.000000000",658.51,667.0,0.0,0.01,0.005,0.004,512,1439,8.29,8.69,-0.995,0.004,613,51,450.0,57735.70000000001,-266.0380399999999,-63807.643469999945]
["2026-03-25T15:13:26.000000000",658.61,638.0,20.2,21.04,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,177,93,35.6,57924.50000000001,-231.83071999999996,-64191.423649999975]
["2026-03-25T15:13:26.000000000",658.61,686.0,0.0,0.03,0.005,0.001,267,3,26.96,27.8,-0.995,0.001,5,4,27.200000000000003,57924.50000000001,172.55582,-64191.423649999975]
["2026-03-25T15:13:51.000000000",658.86,630.0,28.46,29.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,864,61,86.5,59866.80000000002,-568.59618,-65676.48251999998]
["2026-03-25T15:14:04.000000000",658.93,601.0,57.49,58.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59866.80000000002,0.0,-65683.46026]
["2026-03-25T15:14:04.000000000",658.93,663.0,0.01,0.02,0.021,0.025,398,5405,3.92,4.32,-0.979,0.025,58,420,1140.0000000000002,59866.80000000002,5600.905,-65683.46026]
["2026-03-25T15:14:17.000000000",658.88,634.0,24.46,25.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,186,40,18.6,60043.60000000001,-122.55168000000002,-66482.30976]
["2026-03-25T15:14:30.000000000",658.74,683.0,0.0,0.03,0.005,0.002,192,0,23.86,24.7,-0.995,0.002,5,4,39.4,59252.30000000002,246.36876,-65970.83478]
["2026-03-25T15:14:44.000000000",658.83,671.0,0.0,0.03,0.009,0.005,896,670,11.97,12.37,-0.991,0.005,9,2,452.50000000000006,58424.80000000001,2921.9110500000006,-64822.28369999999]
["2026-03-25T15:14:44.000000000",658.83,717.0,0.0,0.03,0.003,0.0,0,0,57.75,58.59,-0.997,0.0,0,0,0.0,58424.80000000001,0.0,-64822.28369999999]
["2026-03-25T15:15:10.000000000",659.02,647.0,11.83,12.23,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,600,665,240.39999999999998,60818.30000000001,-1579.01192,-68130.14662000004]
["2026-03-25T15:15:10.000000000",659.02,709.0,0.0,0.03,0.003,0.001,0,0,49.54,50.39,-0.997,0.001,0,0,0.0,60818.30000000001,0.0,-68130.14662000004]
["2026-03-25T15:15:24.000000000",659.02,680.0,0.0,0.03,0.006,0.002,136,32,20.49,21.35,-0.994,0.002,73,6,41.800000000000004,61031.00000000001,83.03652000000002,-69376.35344000004]
["2026-03-25T15:15:49.000000000",659.2,609.0,49.8,50.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,61398.9,0.0,-70461.22879999998]
["2026-03-25T15:16:03.000000000",659.31,625.0,33.9,34.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,86,12,8.600000000000001,61558.80000000001,-56.700660000000006,-68995.47287999999]
["2026-03-25T15:16:03.000000000",659.31,643.0,15.94,16.71,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,255,185,52.0,61558.80000000001,-329.65500000000003,-68995.47287999999]
["2026-03-25T15:16:18.000000000",659.37,692.0,0.0,0.03,0.004,0.001,8,0,32.16,33.03,-0.996,0.001,11,0,1.9,62590.900000000016,-1.9781099999999996,-69081.53552999996]
["2026-03-25T15:16:31.000000000",659.34,663.0,0.01,0.02,0.023,0.03,398,5413,3.52,3.92,-0.977,0.03,58,420,1368.0,63432.700000000004,6725.267999999999,-67958.83314]
["2026-03-25T15:16:45.000000000",659.29,605.0,53.83,54.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,77,0,0.0,62594.000000000015,0.0,-67953.0203]
["2026-03-25T15:16:58.000000000",659.21,654.0,5.02,5.4,0.979,0.02,89,132,0.01,0.03,-0.021,0.02,337,2919,852.0,63090.00000000001,-3269.6816000000003,-68051.56671999992]
["2026-03-25T15:17:12.000000000",659.16,622.0,36.8,37.57,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,4,0,0.4,62233.9,-2.63664,-69134.67827999998]
["2026-03-25T15:17:12.000000000",659.16,688.0,0.0,0.03,0.004,0.001,77,2,28.43,29.28,-0.995,0.001,13,12,9.0,62233.9,42.18624,-69134.67827999998]
["2026-03-25T15:17:38.000000000",659.21,646.0,13.0,13.38,0.992,0.004,19,2,0.0,0.03,-0.008,0.004,422,337,176.4,62668.20000000001,-1062.64652,-69032.4711999999]
["2026-03-25T15:17:38.000000000",659.21,708.0,0.0,0.03,0.003,0.001,26,0,48.37,49.25,-0.997,0.001,0,0,2.6,62668.20000000001,17.139460000000003,-69032.4711999999]
["2026-03-25T15:17:50.000000000",659.18,650.0,9.0,9.4,0.992,0.006,72,34,0.0,0.02,-0.008,0.006,644,933,429.6,62269.2,-2262.3057599999997,-67991.78027999998]
["2026-03-25T15:18:17.000000000",659.24,608.0,50.83,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62116.3,0.0,-67435.63732000001]
["2026-03-25T15:18:17.000000000",659.24,619.0,39.83,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,62116.3,0.0,-67435.63732000001]
["2026-03-25T15:18:30.000000000",659.27,642.0,16.87,17.58,0.993,0.003,4,0,0.0,0.03,-0.007,0.003,453,352,137.1,62957.500000000015,-888.0366899999999,-68063.69407]
["2026-03-25T15:18:43.000000000",659.21,691.0,0.0,0.03,0.004,0.001,67,0,31.4,32.22,-0.996,0.001,10,2,7.7,62464.100000000006,37.57497,-68418.74668999993]
["2026-03-25T15:18:56.000000000",659.13,633.0,25.68,26.54,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,234,19,23.400000000000002,61503.700000000004,-154.23642,-67055.27229]
["2026-03-25T15:19:09.000000000",659.12,604.0,54.62,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61503.700000000004,0.0,-67054.25495999999]
["2026-03-25T15:19:22.000000000",659.35,653.0,6.2,6.6,0.985,0.013,70,33,0.01,0.02,-0.015,0.013,382,1318,587.6,61725.200000000004,-2674.3236000000006,-69587.799]
["2026-03-25T15:19:35.000000000",659.42,604.0,55.0,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63970.00000000001,0.0,-70633.11388]
["2026-03-25T15:19:35.000000000",659.42,687.0,0.0,0.03,0.005,0.001,137,2,27.14,28.0,-0.995,0.001,23,10,16.0,63970.00000000001,75.17388000000001,-70633.11388]
["2026-03-25T15:20:03.000000000",659.37,616.0,42.93,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63405.90000000001,0.0,-68122.81155]
["2026-03-25T15:20:03.000000000",659.37,707.0,0.0,0.03,0.003,0.001,62,0,47.21,48.0,-0.997,0.001,0,0,6.2,63405.90000000001,40.88094,-68122.81155]
["2026-03-25T15:20:17.000000000",659.43,649.0,10.25,10.65,0.988,0.007,20,9,0.01,0.03,-0.012,0.007,324,427,240.80000000000004,63802.60000000001,-1403.26704,-70437.67487999999]
["2026-03-25T15:20:31.000000000",659.52,698.0,0.0,0.03,0.004,0.001,20,0,38.07,38.91,-0.996,0.001,0,0,2.0,64377.80000000001,13.1904,-68760.23615999988]
["2026-03-25T15:20:44.000000000",659.53,677.0,0.0,0.03,0.007,0.003,117,20,17.12,17.89,-0.993,0.003,6,2,36.900000000000006,66324.09999999999,219.62349000000003,-72236.34231]
["2026-03-25T15:20:57.000000000",659.86,612.0,47.41,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67217.7,0.0,-64406.95502]
["2026-03-25T15:20:57.000000000",659.86,703.0,0.0,0.03,0.003,0.001,67,2,42.73,43.59,-0.997,0.001,0,0,6.7,67217.7,44.21062,-64406.95502]
["2026-03-25T15:21:23.000000000",659.77,632.0,27.38,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,30,23.900000000000002,66367.7,-157.68503,-64239.825590000015]
["2026-03-25T15:21:23.000000000",659.77,694.0,0.0,0.03,0.004,0.001,33,0,33.83,34.62,-0.996,0.001,1,0,3.4000000000000004,66367.7,21.112640000000003,-64239.825590000015]
["2026-03-25T15:21:36.000000000",659.62,666.0,0.0,0.03,0.015,0.013,1271,4023,6.25,6.6,-0.985,0.013,45,38,1710.8,66752.3,10513.02356,-70701.36969999997]
["2026-03-25T15:21:49.000000000",659.73,715.0,0.0,0.03,0.003,0.0,26,5,54.96,55.73,-0.997,0.0,0,0,0.0,65542.8,0.0,-70870.83551999996]
["2026-03-25T15:22:03.000000000",659.63,657.0,2.44,2.79,0.926,0.076,176,323,0.06,0.07,-0.073,0.076,168,4081,2614.3999999999996,65816.4,401.05504000000036,-68051.38857999998]
["2026-03-25T15:22:16.000000000",659.61,628.0,31.19,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,65540.5,-39.5766,-70833.53907]
["2026-03-25T15:22:30.000000000",659.57,677.0,0.0,0.03,0.007,0.003,117,20,17.11,17.76,-0.993,0.003,6,2,36.900000000000006,65583.2,219.63681000000005,-71498.70714000004]
["2026-03-25T15:22:43.000000000",659.61,648.0,11.4,11.72,0.993,0.004,5,3,0.0,0.02,-0.007,0.004,310,366,126.0,64985.40000000001,-804.7242,-69521.57478]
["2026-03-25T15:22:56.000000000",659.66,651.0,8.46,8.83,0.992,0.006,23,51,0.0,0.02,-0.008,0.006,315,1279,202.8,64985.40000000001,-1155.72432,-69526.84468000007]
["2026-03-25T15:23:09.000000000",659.56,640.0,19.17,19.87,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,1568,514,321.20000000000005,66084.70000000001,-2018.2536,-70733.19307999994]
["2026-03-25T15:23:21.000000000",659.6,611.0,48.19,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,65563.90000000001,0.0,-72605.47000000003]
["2026-03-25T15:23:21.000000000",659.6,673.0,0.0,0.02,0.006,0.003,167,535,13.07,13.8,-0.994,0.003,25,14,57.599999999999994,65563.90000000001,280.98960000000005,-72605.47000000003]
["2026-03-25T15:23:47.000000000",659.52,602.0,57.05,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66133.99999999999,0.0,-75654.8582399999]
["2026-03-25T15:23:47.000000000",659.52,693.0,0.0,0.03,0.004,0.001,16,0,33.11,33.95,-0.996,0.001,2,0,1.8000000000000003,66133.99999999999,9.23328,-75654.8582399999]
["2026-03-25T15:24:01.000000000",659.57,648.0,11.32,11.7,0.993,0.004,5,3,0.0,0.02,-0.007,0.004,310,366,126.0,66225.9,-804.6754000000001,-75215.38409000004]
["2026-03-25T15:24:14.000000000",659.56,607.0,52.07,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65917.99999999999,0.0,-74406.28271999996]
["2026-03-25T15:24:27.000000000",659.59,656.0,3.39,3.74,0.962,0.042,220,291,0.02,0.04,-0.038,0.042,171,3070,1642.2,65917.99999999999,1357.43622,-74409.66708000001]
["2026-03-25T15:24:27.000000000",659.59,718.0,0.0,0.03,0.003,0.0,0,0,58.05,58.89,-0.997,0.0,0,0,0.0,65917.99999999999,0.0,-74409.66708000001]
["2026-03-25T15:24:41.000000000",659.59,689.0,0.0,0.03,0.004,0.001,121,0,29.03,29.87,-0.996,0.001,11,3,13.200000000000001,66562.7,72.5549,-75978.83168999999]
["2026-03-25T15:25:07.000000000",659.59,618.0,41.12,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,66761.7,0.0,-76445.82141]
["2026-03-25T15:25:20.000000000",659.62,601.0,58.15,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66059.0,0.0,-76015.92804000001]
["2026-03-25T15:25:20.000000000",659.62,652.0,7.37,7.75,0.991,0.008,48,36,0.0,0.02,-0.009,0.008,451,2245,399.2,66059.0,-2126.61488,-76015.92804000001]
["2026-03-25T15:25:33.000000000",659.62,701.0,0.0,0.03,0.003,0.001,17,0,41.03,41.83,-0.997,0.001,0,0,1.7000000000000002,66253.4,11.21354,-77666.29727999998]
["2026-03-25T15:25:46.000000000",659.51,672.0,0.0,0.02,0.006,0.004,242,221,12.33,12.73,-0.994,0.004,729,112,388.4,66012.1,-1284.7254799999998,-79764.43695000002]
["2026-03-25T15:25:59.000000000",659.43,614.0,44.82,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,66012.1,0.0,-79754.76135000006]
["2026-03-25T15:26:12.000000000",659.29,663.0,0.0,0.01,0.009,0.016,398,5433,3.63,4.03,-0.991,0.016,58,424,729.6,64406.600000000006,3586.5376,-80074.72623999999]
["2026-03-25T15:26:12.000000000",659.29,718.0,0.0,0.03,0.003,0.0,0,0,58.39,59.18,-0.997,0.0,0,0,0.0,64406.600000000006,0.0,-80074.72623999999]
["2026-03-25T15:26:25.000000000",659.25,697.0,0.0,0.03,0.004,0.001,13,0,37.35,38.18,-0.996,0.001,0,0,1.3,62795.40000000001,8.57025,-76681.32299999999]
["2026-03-25T15:26:38.000000000",659.28,668.0,0.0,0.03,0.011,0.008,765,1683,8.52,8.92,-0.989,0.008,187,38,761.5999999999999,63080.0,3048.5107199999998,-79114.91856]
["2026-03-25T15:26:50.000000000",659.21,717.0,0.0,0.03,0.003,0.0,0,0,57.4,58.18,-0.997,0.0,0,0,0.0,63371.2,0.0,-78903.48173999993]
["2026-03-25T15:27:03.000000000",659.11,659.0,0.58,0.62,0.52,0.282,78,1360,0.52,0.57,-0.48,0.282,153,9637,6514.2,62059.600000000006,-13940.176499999998,-76724.35865999998]
["2026-03-25T15:27:16.000000000",659.17,630.0,28.69,29.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,61,86.5,62059.600000000006,-568.86371,-76731.34301999993]
["2026-03-25T15:27:29.000000000",659.18,703.0,0.0,0.03,0.003,0.001,67,2,43.45,44.25,-0.997,0.001,0,0,6.7,62945.399999999994,44.16506,-76520.25111999994]
["2026-03-25T15:27:42.000000000",659.2,622.0,36.77,37.55,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63813.70000000001,-2.6368,-79206.17599999998]
["2026-03-25T15:27:42.000000000",659.2,713.0,0.0,0.03,0.003,0.0,0,0,53.45,54.23,-0.997,0.0,2,0,0.0,63813.70000000001,0.0,-79206.17599999998]
["2026-03-25T15:28:09.000000000",659.16,642.0,16.79,17.53,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,453,352,91.4,63378.3,-591.9256799999999,-77759.12772]
["2026-03-25T15:28:22.000000000",659.23,613.0,45.82,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64719.700000000004,0.0,-81230.97983000005]
["2026-03-25T15:28:22.000000000",659.23,675.0,0.0,0.03,0.007,0.003,157,247,15.43,16.12,-0.993,0.003,384,9,162.3,64719.700000000004,-448.9356300000001,-81230.97983000005]
["2026-03-25T15:28:36.000000000",659.27,700.0,0.0,0.03,0.003,0.001,28,1,40.42,41.15,-0.997,0.001,7,0,3.5000000000000004,64858.600000000006,13.84467,-82257.1179]
["2026-03-25T15:28:50.000000000",659.28,696.0,0.0,0.03,0.004,0.001,12,0,36.42,37.16,-0.996,0.001,1,1,1.3,65199.500000000015,7.2520799999999985,-82899.84504000003]
["2026-03-25T15:29:02.000000000",659.29,638.0,20.87,21.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,177,93,17.8,65199.500000000015,-116.03503999999998,-82901.10246999998]
["2026-03-25T15:29:16.000000000",659.27,716.0,0.0,0.03,0.003,0.0,0,0,56.34,57.18,-0.997,0.0,0,0,0.0,65070.70000000001,0.0,-82194.48724999999]
["2026-03-25T15:29:30.000000000",659.15,658.0,1.19,1.42,0.793,0.195,161,624,0.17,0.2,-0.206,0.195,85,3542,4797.0,64448.10000000001,9768.603,-81011.51245000002]
["2026-03-25T15:29:43.000000000",659.17,600.0,58.71,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,64051.3,0.0,-79969.84522999998]
["2026-03-25T15:29:56.000000000",659.15,653.0,5.93,6.3,0.989,0.01,70,33,0.0,0.02,-0.011,0.01,382,1319,452.00000000000006,64286.00000000001,-2056.548,-80650.95740000006]
["2026-03-25T15:30:09.000000000",659.12,621.0,37.65,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,63530.90000000001,0.0,-78525.57944000002]
["2026-03-25T15:30:09.000000000",659.12,683.0,0.0,0.03,0.005,0.002,192,0,23.5,24.35,-0.995,0.002,5,4,39.4,63530.90000000001,246.51088000000001,-78525.57944000002]
["2026-03-25T15:30:36.000000000",658.94,640.0,18.51,19.27,0.995,0.002,38,0,0.0,0.02,-0.004,0.002,1568,515,321.20000000000005,60907.00000000001,-2016.3564000000001,-70747.75203999999]
["2026-03-25T15:30:36.000000000",658.94,702.0,0.0,0.03,0.003,0.001,96,0,42.69,43.37,-0.997,0.001,0,0,9.6,60907.00000000001,63.25824000000001,-70747.75203999999]
["2026-03-25T15:30:49.000000000",658.93,673.0,0.0,0.02,0.006,0.003,167,535,13.67,14.44,-0.994,0.003,25,14,57.599999999999994,60907.00000000001,280.70418,-70746.67838]
["2026-03-25T15:31:02.000000000",658.93,649.0,9.73,10.13,0.99,0.006,20,9,0.0,0.03,-0.01,0.006,324,429,206.4,61596.30000000001,-1201.8883199999998,-73596.55062999998]
["2026-03-25T15:31:15.000000000",659.0,665.0,0.0,0.01,0.006,0.007,427,4119,5.8,6.16,-0.994,0.007,393,401,574.0,60961.40000000001,156.84199999999998,-78049.32400000004]
["2026-03-25T15:31:28.000000000",659.0,636.0,22.56,23.42,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,258,59,27.3,61846.30000000001,-160.137,-80604.26699999999]
["2026-03-25T15:31:41.000000000",658.96,685.0,0.0,0.03,0.005,0.001,78,10,25.63,26.48,-0.995,0.001,88,7,16.599999999999998,61320.00000000001,-6.589599999999997,-76304.93216]
["2026-03-25T15:31:54.000000000",658.91,656.0,2.71,3.08,0.947,0.059,220,292,0.03,0.05,-0.053,0.059,171,3099,2306.8999999999996,60971.20000000001,1904.90881,-74726.98309999998]
["2026-03-25T15:32:07.000000000",659.01,627.0,31.59,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,1,4.7,61480.70000000002,-30.973470000000002,-78098.61609]
["2026-03-25T15:32:20.000000000",658.95,648.0,10.76,11.16,0.993,0.004,5,3,0.0,0.02,-0.007,0.004,310,366,126.0,61480.70000000002,-803.9190000000001,-78091.50555]
["2026-03-25T15:32:33.000000000",658.86,619.0,39.44,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,61337.700000000004,-32.28414,-76834.27661999998]
["2026-03-25T15:32:33.000000000",658.86,681.0,0.0,0.01,0.002,0.001,267,25,21.73,22.56,-0.998,0.001,251,9,51.800000000000004,61337.700000000004,10.54176000000001,-76834.27661999998]
["2026-03-25T15:32:59.000000000",658.87,610.0,48.45,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,58555.400000000016,0.0,-68535.65739999992]
["2026-03-25T15:32:59.000000000",658.87,701.0,0.0,0.03,0.003,0.001,17,0,41.74,42.55,-0.997,0.001,0,0,1.7000000000000002,58555.400000000016,11.200790000000001,-68535.65739999992]
["2026-03-25T15:33:13.000000000",658.87,623.0,35.44,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,60200.70000000001,-3.95322,-71998.01924999994]
["2026-03-25T15:33:27.000000000",658.88,615.0,43.44,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,60298.700000000004,0.0,-72983.47871999997]
["2026-03-25T15:33:40.000000000",658.8,664.0,0.0,0.01,0.007,0.01,307,3427,5.01,5.4,-0.993,0.01,128,411,435.00000000000006,59941.70000000001,1179.2520000000002,-72166.92840000003]
["2026-03-25T15:33:53.000000000",658.81,606.0,52.44,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59332.80000000001,0.0,-72801.14023999994]
["2026-03-25T15:33:53.000000000",658.81,697.0,0.0,0.03,0.004,0.001,13,0,37.74,38.56,-0.996,0.001,0,0,1.3,59332.80000000001,8.56453,-72801.14023999994]
["2026-03-25T15:34:20.000000000",658.82,626.0,32.41,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,59646.500000000015,-27.670440000000003,-72606.57574000004]
["2026-03-25T15:34:33.000000000",658.79,608.0,50.41,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,59046.500000000015,0.0,-70340.98466999999]
["2026-03-25T15:34:33.000000000",658.79,660.0,0.09,0.11,0.164,0.203,303,4982,1.15,1.4,-0.836,0.203,847,8229,23345.0,59046.500000000015,-72751.49728,-70340.98466999999]
["2026-03-25T15:34:46.000000000",658.84,709.0,0.0,0.03,0.003,0.001,0,0,49.73,50.56,-0.997,0.001,0,0,0.0,59445.80000000001,0.0,-71517.08199999997]
["2026-03-25T15:34:59.000000000",658.89,680.0,0.0,0.03,0.006,0.002,136,33,20.7,21.56,-0.994,0.002,73,7,41.800000000000004,60039.30000000001,83.02014000000001,-74538.24903000002]
["2026-03-25T15:35:13.000000000",658.95,622.0,36.54,37.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,61416.200000000004,-2.6358000000000006,-80252.20259999999]
["2026-03-25T15:35:26.000000000",658.83,671.0,0.0,0.03,0.009,0.005,896,698,11.96,12.33,-0.991,0.005,9,2,452.50000000000006,59084.30000000001,2921.9110500000006,-71048.88603]
["2026-03-25T15:35:26.000000000",658.83,693.0,0.0,0.03,0.004,0.001,16,0,33.75,34.56,-0.996,0.001,2,0,1.8000000000000003,59084.30000000001,9.223620000000002,-71048.88603]
["2026-03-25T15:35:40.000000000",658.76,705.0,0.0,0.03,0.003,0.001,138,2,45.84,46.56,-0.997,0.001,11,0,14.900000000000002,57401.900000000016,83.66251999999999,-67825.27084]
["2026-03-25T15:35:53.000000000",658.76,676.0,0.0,0.03,0.007,0.003,204,143,16.87,17.5,-0.993,0.003,13,2,65.10000000000001,57401.900000000016,377.46948,-67825.27084]
["2026-03-25T15:36:19.000000000",658.66,605.0,53.24,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,55647.70000000001,0.0,-63778.70646000003]
["2026-03-25T15:36:19.000000000",658.66,667.0,0.0,0.01,0.005,0.004,512,1440,8.13,8.53,-0.995,0.004,613,51,450.0,55647.70000000001,-266.09863999999993,-63778.70646000003]
["2026-03-25T15:36:32.000000000",658.54,638.0,20.15,21.01,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,177,93,35.6,54961.700000000004,-231.80607999999998,-60155.65337999998]
["2026-03-25T15:36:45.000000000",658.46,678.0,0.0,0.02,0.005,0.002,150,27,19.16,19.92,-0.996,0.002,147,4,59.4,54541.4,3.950760000000004,-59311.442960000015]
["2026-03-25T15:36:59.000000000",658.45,630.0,28.09,28.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,61,86.5,53850.9,-568.24235,-55489.55685]
["2026-03-25T15:37:13.000000000",658.43,601.0,57.0,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53594.200000000004,0.0,-53741.056599999996]
["2026-03-25T15:37:27.000000000",658.44,650.0,8.27,8.62,0.995,0.004,72,35,0.0,0.01,-0.005,0.004,644,934,286.4,53930.40000000001,-1506.5107200000002,-53936.77103999997]
["2026-03-25T15:37:40.000000000",658.46,621.0,37.05,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,53930.40000000001,0.0,-53938.40935999999]
["2026-03-25T15:37:40.000000000",658.46,683.0,0.0,0.03,0.005,0.002,192,0,24.08,24.95,-0.995,0.002,5,4,39.4,53930.40000000001,246.26404,-53938.40935999999]
["2026-03-25T15:37:52.000000000",658.44,675.0,0.0,0.03,0.007,0.003,157,247,16.16,16.92,-0.993,0.003,384,9,162.3,54114.40000000001,-448.39764000000014,-53690.51447999999]
["2026-03-25T15:38:05.000000000",658.4,704.0,0.0,0.03,0.003,0.001,75,11,45.19,46.03,-0.997,0.001,0,0,7.5,53345.200000000004,49.38,-52096.55839999999]
["2026-03-25T15:38:19.000000000",658.41,646.0,12.28,12.67,0.994,0.004,19,2,0.0,0.02,-0.006,0.004,422,337,176.4,52932.00000000001,-1061.3569199999997,-50347.295880000005]
["2026-03-25T15:38:32.000000000",658.48,617.0,41.07,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,53622.700000000004,0.0,-52754.1252]
["2026-03-25T15:38:45.000000000",658.53,666.0,0.0,0.03,0.013,0.01,1271,4028,7.25,7.65,-0.987,0.01,45,39,1316.0,54377.9,8073.577800000002,-61943.30739000004]
["2026-03-25T15:38:58.000000000",658.51,608.0,50.11,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54090.600000000006,0.0,-56903.16611999999]
["2026-03-25T15:39:10.000000000",658.56,628.0,30.16,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,54090.600000000006,-39.5136,-56907.486719999986]
["2026-03-25T15:39:24.000000000",658.55,629.0,29.13,29.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,58,1,5.800000000000001,54384.200000000004,-38.1959,-59032.421999999955]
["2026-03-25T15:39:24.000000000",658.55,691.0,0.0,0.03,0.004,0.001,67,0,32.02,32.87,-0.996,0.001,10,2,7.7,54384.200000000004,37.537349999999996,-59032.421999999955]
["2026-03-25T15:39:37.000000000",658.66,662.0,0.0,0.01,0.01,0.019,253,5822,3.12,3.52,-0.99,0.019,72,896,617.4999999999999,54569.50000000001,2265.13174,-62739.34098000005]
["2026-03-25T15:39:50.000000000",658.72,711.0,0.0,0.03,0.003,0.0,0,0,51.86,52.72,-0.997,0.0,0,0,0.0,56937.30000000002,0.0,-72575.79344000005]
["2026-03-25T15:40:04.000000000",658.64,682.0,0.0,0.03,0.005,0.002,142,3,22.94,23.72,-0.995,0.002,71,9,42.6,55535.70000000001,93.52688,-65839.63031999997]
["2026-03-25T15:40:18.000000000",658.61,625.0,33.27,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,86,12,8.600000000000001,54619.100000000006,-56.64046000000001,-60857.53982999998]
["2026-03-25T15:40:32.000000000",658.73,674.0,0.0,0.02,0.005,0.003,136,274,14.89,15.65,-0.995,0.003,36,31,51.6,55791.60000000001,197.61900000000003,-67467.12659999999]
["2026-03-25T15:40:45.000000000",658.8,645.0,13.41,14.16,0.994,0.003,19,20,0.0,0.02,-0.006,0.003,450,394,140.7,57483.900000000016,-851.8284,-73447.63560000004]
["2026-03-25T15:40:45.000000000",658.8,707.0,0.0,0.03,0.003,0.001,62,3,47.83,48.65,-0.997,0.001,0,0,6.2,57483.900000000016,40.8456,-73447.63560000004]
["2026-03-25T15:41:11.000000000",658.81,636.0,22.41,23.15,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,258,59,27.3,58923.40000000001,-160.09082999999998,-75992.41587999997]
["2026-03-25T15:41:24.000000000",659.0,602.0,56.57,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58016.10000000001,0.0,-75201.785]
["2026-03-25T15:41:24.000000000",659.0,670.0,0.0,0.01,0.004,0.003,293,609,10.8,11.2,-0.996,0.003,217,187,153.0,58016.10000000001,150.25199999999998,-75201.785]
["2026-03-25T15:41:50.000000000",658.94,628.0,30.19,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,1,6.0,59297.20000000001,-39.53640000000001,-80626.58052000002]
["2026-03-25T15:41:50.000000000",658.94,690.0,0.0,0.03,0.004,0.001,244,2,30.2,31.94,-0.996,0.001,19,5,26.3,59297.20000000001,148.2615,-80626.58052000002]
["2026-03-25T15:42:03.000000000",658.97,632.0,26.51,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,239,30,23.900000000000002,60429.50000000001,-157.49383000000003,-82681.62487000003]
["2026-03-25T15:42:17.000000000",659.04,711.0,0.0,0.03,0.003,0.0,0,0,51.63,52.42,-0.997,0.0,0,0,0.0,61414.60000000001,0.0,-86274.92640000003]
["2026-03-25T15:42:32.000000000",658.95,599.0,59.52,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59269.90000000001,0.0,-81019.87935]
["2026-03-25T15:42:44.000000000",659.0,624.0,34.56,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,59269.90000000001,-26.36,-81026.02700000002]
["2026-03-25T15:42:57.000000000",659.02,674.0,0.0,0.02,0.006,0.003,136,274,14.69,15.33,-0.994,0.003,36,31,51.6,61255.40000000001,197.70600000000002,-87534.99052000002]
["2026-03-25T15:43:11.000000000",659.07,616.0,42.62,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62224.40000000001,0.0,-92454.33959999998]
["2026-03-25T15:43:11.000000000",659.07,707.0,0.0,0.03,0.003,0.001,62,3,47.63,48.38,-0.997,0.001,0,0,6.2,62224.40000000001,40.86234,-92454.33959999998]
["2026-03-25T15:43:37.000000000",659.05,636.0,22.61,23.37,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,258,59,27.3,62990.500000000015,-160.14915,-94048.41215000003]
["2026-03-25T15:43:37.000000000",659.05,705.0,0.0,0.03,0.003,0.001,138,5,45.63,46.39,-0.997,0.001,11,0,14.900000000000002,62990.500000000015,83.69935,-94048.41215000003]
["2026-03-25T15:43:51.000000000",659.18,670.0,0.0,0.01,0.004,0.003,293,609,10.66,11.02,-0.996,0.003,217,189,153.0,64853.000000000015,150.29303999999996,-101438.57347999999]
["2026-03-25T15:44:04.000000000",659.05,719.0,0.0,0.03,0.003,0.0,0,0,59.53,60.32,-0.997,0.0,0,0,0.0,62795.700000000004,0.0,-92486.46365]
["2026-03-25T15:44:17.000000000",659.02,690.0,0.0,0.03,0.004,0.001,244,2,30.56,31.41,-0.996,0.001,19,5,26.3,61567.70000000002,148.27949999999998,-86640.70038]
["2026-03-25T15:44:30.000000000",658.87,631.0,27.45,28.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,61567.70000000002,-125.18530000000001,-86620.98002999993]
["2026-03-25T15:44:43.000000000",658.77,680.0,0.0,0.03,0.006,0.002,136,33,20.85,21.63,-0.994,0.002,73,7,41.800000000000004,56396.100000000006,83.00502000000003,-68048.96469000001]
["2026-03-25T15:44:56.000000000",658.74,657.0,1.56,1.91,0.925,0.12,176,338,0.04,0.05,-0.075,0.12,168,4518,4128.0,54248.50000000001,632.3903999999983,-59312.29085999998]
["2026-03-25T15:44:56.000000000",658.74,714.0,0.0,0.03,0.003,0.0,0,0,54.89,55.72,-0.997,0.0,0,0,0.0,54248.50000000001,0.0,-59312.29085999998]
["2026-03-25T15:45:22.000000000",658.7,643.0,15.33,16.08,0.995,0.002,5,4,0.0,0.02,-0.005,0.002,255,185,52.0,53555.00000000001,-329.35,-57940.56940000002]
["2026-03-25T15:45:35.000000000",658.74,614.0,44.33,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,94,1,0.0,54191.70000000002,0.0,-62130.38058]
["2026-03-25T15:45:35.000000000",658.74,676.0,0.0,0.03,0.007,0.003,204,143,16.88,17.63,-0.993,0.003,13,2,65.10000000000001,54191.70000000002,377.45802,-62130.38058]
["2026-03-25T15:45:48.000000000",658.75,647.0,11.57,11.97,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,600,665,120.19999999999999,54191.70000000002,-789.1825,-62131.323749999945]
["2026-03-25T15:46:02.000000000",658.8,654.0,4.63,4.97,0.992,0.011,89,133,0.0,0.01,-0.008,0.011,337,3039,468.6,54646.40000000001,-1797.2063999999996,-65466.27360000002]
["2026-03-25T15:46:17.000000000",658.79,639.0,19.38,20.22,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,232,139,46.400000000000006,56736.70000000001,-305.67856000000006,-71514.94845]
["2026-03-25T15:46:30.000000000",658.67,610.0,48.27,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,54293.400000000016,0.0,-61260.26201999997]
["2026-03-25T15:46:44.000000000",658.56,659.0,0.16,0.19,0.341,0.406,78,1708,0.59,0.65,-0.659,0.406,153,10307,9378.6,53330.9,-20053.152,-55552.8288]
["2026-03-25T15:46:57.000000000",658.69,630.0,28.28,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,864,61,86.5,51422.0,-568.44947,-48858.98944000002]
["2026-03-25T15:46:57.000000000",658.69,692.0,0.0,0.03,0.004,0.001,8,0,32.89,33.72,-0.996,0.001,11,0,1.9,51422.0,-1.9760699999999998,-48858.98944000002]
["2026-03-25T15:47:09.000000000",658.69,651.0,7.52,7.92,0.995,0.005,23,51,0.0,0.01,-0.005,0.005,315,1281,169.0,52488.3,-961.6874,-53392.752710000015]
["2026-03-25T15:47:22.000000000",658.6,713.0,0.0,0.03,0.003,0.0,0,0,53.96,54.8,-0.997,0.0,2,0,0.0,52144.9,0.0,-51957.61260000001]
["2026-03-25T15:47:35.000000000",658.6,655.0,3.42,3.77,0.99,0.017,179,319,0.0,0.01,-0.01,0.016,516,3512,1129.8999999999999,52144.9,-3433.2818,-51957.61260000001]
["2026-03-25T15:47:48.000000000",658.66,704.0,0.0,0.03,0.003,0.001,75,11,44.99,45.75,-0.997,0.001,0,0,7.5,52067.600000000006,49.399499999999996,-52276.52688000002]
["2026-03-25T15:48:02.000000000",658.67,675.0,0.0,0.03,0.007,0.003,157,247,15.96,16.73,-0.993,0.003,384,9,162.3,52602.500000000015,-448.55427000000003,-53413.526310000016]
["2026-03-25T15:48:16.000000000",658.73,617.0,41.31,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,53180.60000000001,0.0,-58119.74789999997]
["2026-03-25T15:48:29.000000000",658.72,604.0,54.27,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53482.80000000002,0.0,-66036.68000000007]
["2026-03-25T15:48:42.000000000",658.67,638.0,20.19,21.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,177,93,35.6,52186.20000000001,-231.85183999999998,-59244.73182]
["2026-03-25T15:48:42.000000000",658.67,700.0,0.0,0.03,0.003,0.001,28,1,40.93,41.81,-0.997,0.001,7,0,3.5000000000000004,52186.20000000001,13.83207,-59244.73182]
["2026-03-25T15:48:55.000000000",658.69,671.0,0.0,0.01,0.004,0.002,896,699,12.12,12.52,-0.996,0.002,9,4,181.0,51854.000000000015,1168.5160600000002,-60226.66145999999]
["2026-03-25T15:49:21.000000000",658.84,600.0,58.37,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,29,0,0.0,51936.600000000006,0.0,-60188.98703999999]
["2026-03-25T15:49:21.000000000",658.84,691.0,0.0,0.03,0.004,0.001,67,0,31.77,32.63,-0.996,0.001,10,2,7.7,51936.600000000006,37.55388000000001,-60188.98703999999]
["2026-03-25T15:49:34.000000000",658.79,709.0,0.0,0.03,0.003,0.001,0,0,49.77,50.63,-0.997,0.001,0,0,0.0,55247.60000000001,0.0,-71959.63169999998]
["2026-03-25T15:49:46.000000000",658.71,683.0,0.0,0.03,0.005,0.002,192,0,23.86,24.63,-0.995,0.002,5,4,39.4,52910.10000000001,246.35754,-62748.05589]
["2026-03-25T15:49:59.000000000",658.7,654.0,4.25,5.19,0.992,0.011,89,134,0.0,0.01,-0.008,0.011,337,3039,468.6,52242.5,-1796.9335999999998,-60276.97830000001]
["2026-03-25T15:49:59.000000000",658.7,716.0,0.0,0.03,0.003,0.0,0,0,56.73,57.63,-0.997,0.0,0,0,0.0,52242.5,0.0,-60276.97830000001]
["2026-03-25T15:50:28.000000000",659.04,646.0,12.81,13.21,0.994,0.003,19,2,0.0,0.02,-0.006,0.003,422,338,132.29999999999998,59192.80000000001,-796.77936,-91375.89600000004]
["2026-03-25T15:50:41.000000000",659.15,617.0,41.73,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,1,0.0,61862.20000000001,0.0,-101046.37670000001]
["2026-03-25T15:50:41.000000000",659.15,707.0,0.0,0.03,0.003,0.001,62,3,47.41,48.27,-0.997,0.001,0,0,6.2,61862.20000000001,40.8673,-101046.37670000001]
["2026-03-25T15:50:54.000000000",659.29,651.0,8.07,8.49,0.995,0.004,23,52,0.0,0.01,-0.005,0.004,315,1281,135.20000000000002,67956.30000000002,-770.0507200000001,-127113.08987]
["2026-03-25T15:51:07.000000000",659.25,700.0,0.0,0.03,0.003,0.001,28,1,40.38,41.24,-0.997,0.001,7,0,3.5000000000000004,67956.30000000002,13.84425,-127105.37775]
["2026-03-25T15:51:20.000000000",659.24,642.0,16.83,17.56,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,453,357,91.4,65148.8,-591.99752,-116734.26376000005]
["2026-03-25T15:51:32.000000000",659.05,613.0,45.6,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62676.0,0.0,-107871.98590000004]
["2026-03-25T15:51:45.000000000",658.96,683.0,0.0,0.03,0.005,0.002,192,0,23.64,24.5,-0.995,0.002,5,4,39.4,56742.30000000001,246.45104,-86717.15912000001]
["2026-03-25T15:51:58.000000000",658.96,604.0,54.5,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55451.600000000006,0.0,-82194.71664000001]
["2026-03-25T15:51:58.000000000",658.96,695.0,0.0,0.03,0.004,0.001,185,1,35.67,36.5,-0.996,0.001,15,7,20.0,55451.600000000006,112.0232,-82194.71664000001]
["2026-03-25T15:52:24.000000000",658.98,624.0,34.51,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,57032.80000000001,-26.3592,-89786.02500000001]
["2026-03-25T15:52:24.000000000",658.98,715.0,0.0,0.03,0.003,0.0,26,5,55.65,56.49,-0.997,0.0,0,0,0.0,57032.80000000001,0.0,-89786.02500000001]
["2026-03-25T15:52:37.000000000",658.92,657.0,1.75,2.06,0.984,0.044,176,341,0.0,0.01,-0.016,0.044,168,4560,1513.6,56650.90000000001,231.9398400000002,-85134.44076000003]
["2026-03-25T15:52:50.000000000",658.96,680.0,0.0,0.03,0.006,0.002,136,33,20.72,21.51,-0.994,0.002,73,7,41.800000000000004,54211.30000000001,83.02896000000003,-76756.31976000003]
["2026-03-25T15:53:03.000000000",659.01,679.0,0.0,0.03,0.006,0.002,304,101,19.72,20.45,-0.994,0.002,147,1,90.19999999999999,57894.60000000001,206.92913999999996,-88382.46714000001]
["2026-03-25T15:53:16.000000000",659.1,621.0,37.63,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,60852.40000000001,0.0,-103635.56579999992]
["2026-03-25T15:53:29.000000000",659.07,699.0,0.0,0.03,0.003,0.001,34,0,39.55,40.38,-0.996,0.001,0,0,3.4000000000000004,57751.100000000006,22.40838,-94516.56963000001]
["2026-03-25T15:53:42.000000000",659.17,641.0,17.75,18.43,0.995,0.002,13,5,0.0,0.02,-0.005,0.002,424,189,87.4,63395.3,-541.8377399999999,-111859.17148999998]
["2026-03-25T15:53:42.000000000",659.17,703.0,0.0,0.03,0.003,0.001,67,2,43.52,44.3,-0.997,0.001,0,0,6.7,63395.3,44.16439,-111859.17148999998]
["2026-03-25T15:54:08.000000000",659.28,634.0,24.8,25.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,186,40,18.6,65891.2,-122.62608,-123556.98336]
["2026-03-25T15:54:22.000000000",659.18,604.0,54.71,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,65800.7,0.0,-122460.48285999997]
["2026-03-25T15:54:22.000000000",659.18,666.0,0.0,0.01,0.006,0.006,1271,4029,6.63,7.06,-0.994,0.006,45,39,789.6000000000001,65800.7,4848.92808,-122460.48285999997]
["2026-03-25T15:54:47.000000000",659.05,624.0,34.6,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,58723.9,-26.362,-96070.37755000003]
["2026-03-25T15:54:47.000000000",659.05,686.0,0.0,0.03,0.005,0.001,267,3,26.53,27.4,-0.995,0.001,5,4,27.200000000000003,58723.9,172.6711,-96070.37755000003]
["2026-03-25T15:55:00.000000000",659.2,657.0,1.4,2.75,0.986,0.037,176,341,0.0,0.01,-0.014,0.037,168,4609,1272.7999999999997,64488.3,195.1232000000002,-117186.64319999998]
["2026-03-25T15:55:15.000000000",659.6,631.0,27.53,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,190,7,19.0,85719.90000000001,-125.324,-191890.17239999995]
["2026-03-25T15:55:27.000000000",659.39,649.0,10.16,10.62,0.993,0.005,20,10,0.0,0.02,-0.007,0.005,324,429,172.00000000000003,85719.90000000001,-1002.2728,-191829.07941000003]
["2026-03-25T15:55:40.000000000",659.29,620.0,38.49,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,72502.80000000002,0.0,-150650.4021599999]
["2026-03-25T15:55:53.000000000",659.1,669.0,0.0,0.02,0.008,0.005,482,850,9.7,10.15,-0.992,0.005,58,36,270.0,66125.39999999998,1397.2920000000001,-123727.57019999999]
["2026-03-25T15:56:06.000000000",659.0,639.0,19.52,20.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,232,139,46.400000000000006,59948.8,-305.776,-102923.93800000001]
["2026-03-25T15:56:06.000000000",659.0,701.0,0.0,0.03,0.003,0.001,17,0,41.6,42.48,-0.997,0.001,0,0,1.7000000000000002,59948.8,11.203000000000001,-102923.93800000001]
["2026-03-25T15:56:33.000000000",658.86,615.0,43.52,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,75,26,0.0,51988.80000000001,0.0,-65868.86963999996]
["2026-03-25T15:56:45.000000000",658.9,602.0,56.52,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51348.10000000001,0.0,-64600.5327]
["2026-03-25T15:56:45.000000000",658.9,664.0,0.0,0.01,0.007,0.01,307,3433,4.87,5.28,-0.993,0.01,128,416,435.00000000000006,51348.10000000001,1179.4310000000003,-64600.5327]
["2026-03-25T15:56:59.000000000",659.04,714.0,0.0,0.03,0.003,0.0,0,0,54.67,55.43,-0.997,0.0,0,0,0.0,51348.10000000001,0.0,-64614.25872000002]
["2026-03-25T15:57:12.000000000",659.02,685.0,0.0,0.03,0.005,0.001,78,10,25.67,26.46,-0.995,0.001,88,7,16.599999999999998,52477.40000000001,-6.590199999999997,-73230.3024]
["2026-03-25T15:57:25.000000000",659.0,626.0,32.52,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,1,4.2,56571.60000000001,-27.678,-81163.75799999999]
["2026-03-25T15:57:25.000000000",659.0,700.0,0.0,0.03,0.003,0.001,28,1,40.67,41.48,-0.997,0.001,7,0,3.5000000000000004,56571.60000000001,13.839,-81163.75799999999]
["2026-03-25T15:57:51.000000000",659.08,648.0,10.84,11.27,0.996,0.003,5,3,0.0,0.01,-0.004,0.003,310,368,94.5,54505.200000000004,-603.0582,-83450.07328000001]
["2026-03-25T15:57:51.000000000",659.08,710.0,0.0,0.03,0.003,0.0,114,1,50.51,51.39,-0.997,0.0,0,0,0.0,54505.200000000004,0.0,-83450.07328000001]
["2026-03-25T15:58:04.000000000",659.01,681.0,0.0,0.01,0.002,0.001,267,25,21.55,22.43,-0.998,0.001,251,9,51.800000000000004,56615.20000000001,10.544160000000009,-82177.22898000001]
["2026-03-25T15:58:32.000000000",658.92,609.0,49.46,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56423.30000000001,0.0,-83487.14076000001]
["2026-03-25T15:58:32.000000000",658.92,671.0,0.0,0.01,0.004,0.002,896,699,11.86,12.3,-0.996,0.002,9,4,181.0,56423.30000000001,1168.92408,-83487.14076000001]
["2026-03-25T15:58:46.000000000",658.86,685.0,0.0,0.03,0.005,0.001,78,10,25.7,26.59,-0.995,0.001,88,7,16.599999999999998,56423.30000000001,-6.588599999999997,-83479.53857999998]
["2026-03-25T15:58:59.000000000",658.96,692.0,0.0,0.03,0.004,0.001,8,0,32.61,33.49,-0.996,0.001,11,0,1.9,57412.4,-1.9768799999999997,-81717.6296]
["2026-03-25T15:59:12.000000000",659.03,664.0,0.0,0.01,0.007,0.01,307,3453,4.75,5.17,-0.993,0.01,128,416,435.00000000000006,56190.700000000004,1179.6637,-82872.36347000004]
["2026-03-25T15:59:25.000000000",659.04,606.0,52.61,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60650.600000000006,0.0,-100703.94816000001]
["2026-03-25T15:59:39.000000000",658.97,654.0,4.7,5.1,0.993,0.01,89,135,0.0,0.01,-0.007,0.01,337,3039,426.0,67167.2,-1634.2456,-101704.11186000003]
["2026-03-25T15:59:52.000000000",659.06,626.0,28.0,35.55,0.98,0.003,0,0,0.0,4.8,-0.02,0.003,42,1,12.6,80571.29999999997,-83.04155999999999,-137906.32781999998]
["2026-03-25T15:59:52.000000000",659.06,683.0,0.0,4.8,0.027,0.005,192,0,21.45,26.66,-0.973,0.005,5,4,98.5,80571.29999999997,616.2211,-137906.32781999998]
["2026-03-25T16:00:07.000000000",659.2,660.0,0.0,0.02,0.049,0.205,303,5919,0.74,1.3,-0.951,0.205,847,8911,23575.0,81324.50000000003,-73513.98400000001,-148563.24480000007]
["2026-03-25T16:00:21.000000000",659.2,709.0,0.0,4.8,0.123,0.005,0,0,47.45,55.0,-0.877,0.005,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:34.000000000",659.2,651.0,5.35,12.5,0.995,0.005,23,53,0.0,0.01,-0.005,0.005,315,1281,169.0,87086.00000000003,-962.4320000000001,-159755.8016000001]
["2026-03-25T16:00:47.000000000",659.2,622.0,34.34,39.6,0.992,0.001,0,0,0.0,0.08,-0.008,0.001,4,0,0.4,87086.00000000003,-2.6368,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,660.0,0.0,0.02,0.048,0.196,303,5919,0.74,1.3,-0.952,0.196,847,8911,22540.0,87086.00000000003,-70286.5408,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,700.0,0.0,4.8,0.137,0.006,28,1,38.44,43.67,-0.863,0.006,7,0,21.000000000000004,87086.00000000003,83.0592,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,701.0,0.0,4.8,0.135,0.006,17,0,39.4,44.67,-0.865,0.006,0,0,10.200000000000001,87086.00000000003,67.23840000000001,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,702.0,0.0,4.8,0.134,0.006,96,0,40.43,48.0,-0.866,0.006,0,0,57.60000000000001,87086.00000000003,379.6992000000001,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,703.0,0.0,4.8,0.132,0.006,67,2,41.44,46.67,-0.868,0.006,0,0,40.2,87086.00000000003,264.99840000000006,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,704.0,0.0,4.8,0.13,0.006,75,11,42.47,47.66,-0.87,0.006,0,0,45.0,87086.00000000003,296.64000000000004,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,705.0,0.0,4.8,0.129,0.006,138,5,43.39,48.66,-0.871,0.006,11,0,89.4,87086.00000000003,502.3104000000001,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,706.0,0.0,4.8,0.127,0.005,13,0,44.46,49.66,-0.873,0.005,0,0,6.5,87086.00000000003,42.848000000000006,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,707.0,0.0,4.8,0.126,0.005,62,3,45.47,50.66,-0.874,0.005,0,0,31.0,87086.00000000003,204.352,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,708.0,0.0,4.8,0.125,0.005,26,0,46.45,51.66,-0.875,0.005,0,0,13.0,87086.00000000003,85.69600000000001,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,709.0,0.0,4.8,0.123,0.005,0,0,47.45,55.0,-0.877,0.005,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,710.0,0.0,4.8,0.122,0.005,114,1,48.46,53.67,-0.878,0.005,0,0,57.00000000000001,87086.00000000003,375.7440000000001,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,711.0,0.0,4.8,0.121,0.005,0,0,49.45,57.0,-0.879,0.005,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,712.0,0.0,4.8,0.119,0.005,0,0,50.45,55.67,-0.881,0.005,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,713.0,0.0,4.8,0.118,0.005,0,0,51.45,59.0,-0.882,0.005,2,0,1.0,87086.00000000003,-6.5920000000000005,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,714.0,0.0,4.8,0.117,0.005,0,0,52.45,57.67,-0.883,0.005,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,715.0,0.0,4.8,0.116,0.004,26,5,53.45,58.67,-0.884,0.004,0,0,10.4,87086.00000000003,68.55680000000001,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,716.0,0.0,4.8,0.115,0.004,0,0,54.45,59.67,-0.885,0.004,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,717.0,0.0,4.8,0.114,0.004,0,0,55.45,60.67,-0.886,0.004,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,718.0,0.0,4.8,0.113,0.004,0,0,56.4,64.0,-0.887,0.004,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:00:59.000000000",659.2,719.0,0.0,4.8,0.112,0.004,0,0,57.45,62.66,-0.888,0.004,0,0,0.0,87086.00000000003,0.0,-159755.8016000001]
["2026-03-25T16:01:13.000000000",659.19,600.0,56.34,61.54,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,29,0,11.600000000000001,89588.70000000003,-76.46604,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,601.0,55.35,60.6,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,602.0,54.34,59.53,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,603.0,53.33,58.61,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,15,0,6.0,89588.70000000003,-39.5514,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,604.0,52.34,57.53,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,10,0,4.0,89588.70000000003,-26.367600000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,605.0,49.0,56.6,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,77,0,30.8,89588.70000000003,-203.03052000000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,606.0,50.34,55.53,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,0,0.8,89588.70000000003,-5.273520000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,607.0,49.34,54.54,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,1,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,608.0,48.33,53.53,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,12,0,4.8,89588.70000000003,-31.64112,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,609.0,47.33,52.54,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,610.0,46.33,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,611.0,45.69,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,9,0,4.5,89588.70000000003,-29.663550000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,612.0,44.69,49.54,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,89588.70000000003,-9.88785,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,613.0,43.69,48.61,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,614.0,42.69,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,94,1,47.0,89588.70000000003,-309.81930000000006,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,615.0,39.0,46.54,0.88,0.005,0,0,0.0,4.8,-0.119,0.005,75,26,37.5,89588.70000000003,-247.19625000000005,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,616.0,38.0,45.54,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,31,0,15.5,89588.70000000003,-102.17445000000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,617.0,39.34,44.55,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,28,1,14.000000000000002,89588.70000000003,-92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,618.0,38.34,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,619.0,37.34,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,620.0,36.34,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,621.0,35.69,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,622.0,34.34,39.6,0.992,0.001,0,0,0.0,0.08,-0.008,0.001,4,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,623.0,33.34,38.55,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,6,0,3.6000000000000005,89588.70000000003,-23.730840000000008,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,624.0,30.0,37.56,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,40,0,24.0,89588.70000000003,-158.2056,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,625.0,31.33,36.54,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,86,12,60.199999999999996,89588.70000000003,-396.83238,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,626.0,28.0,35.55,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,42,1,29.4,89588.70000000003,-193.80186000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,627.0,27.0,34.56,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,47,1,32.9,89588.70000000003,-216.87351000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,628.0,26.0,33.56,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,60,1,42.0,89588.70000000003,-276.85980000000006,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,629.0,27.33,32.56,0.85,0.008,0,0,0.0,4.8,-0.149,0.008,58,1,46.400000000000006,89588.70000000003,-305.86416,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,630.0,26.33,31.6,0.848,0.008,1,0,0.0,4.8,-0.152,0.008,864,61,692.0,89588.70000000003,-4551.04776,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,631.0,25.34,30.6,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,190,7,152.0,89588.70000000003,-1001.9688000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,632.0,22.0,29.6,0.841,0.009,0,0,0.0,4.8,-0.158,0.009,239,30,215.09999999999997,89588.70000000003,-1417.91769,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,633.0,21.0,28.6,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,234,19,210.6,89588.70000000003,-1388.2541400000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,634.0,22.33,27.6,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,186,40,167.4,89588.70000000003,-1103.4840600000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,635.0,19.0,26.6,0.831,0.01,0,0,0.0,4.8,-0.169,0.01,1086,340,1086.0,89588.70000000003,-7158.803400000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,636.0,18.0,25.6,0.827,0.01,15,0,0.0,4.8,-0.173,0.01,258,59,273.0,89588.70000000003,-1601.8317000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,637.0,19.34,24.55,0.823,0.01,15,0,0.0,4.8,-0.177,0.01,334,25,349.0,89588.70000000003,-2102.8161,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,638.0,16.0,23.54,0.819,0.011,1,0,0.0,4.8,-0.181,0.011,177,93,195.79999999999998,89588.70000000003,-1276.1918400000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,639.0,15.0,22.54,0.965,0.007,0,0,0.0,0.32,-0.035,0.007,232,139,162.4,89588.70000000003,-1070.52456,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,640.0,16.35,21.55,0.997,0.001,38,0,0.0,0.01,-0.002,0.001,1568,536,160.60000000000002,89588.70000000003,-1008.5607000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,641.0,13.0,20.6,0.805,0.013,13,5,0.0,4.8,-0.195,0.013,424,189,568.0999999999999,89588.70000000003,-3522.05217,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,642.0,12.0,19.62,0.799,0.013,4,0,0.0,4.8,-0.201,0.013,453,357,594.0999999999999,89588.70000000003,-3847.6920299999997,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,643.0,11.0,18.56,0.944,0.011,5,4,0.0,0.5,-0.056,0.011,255,205,286.0,89588.70000000003,-1812.7724999999998,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,644.0,12.34,17.58,0.787,0.015,1,0,0.0,4.8,-0.213,0.015,375,438,564.0,89588.70000000003,-3698.0559000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,645.0,11.35,16.56,0.98,0.007,19,20,0.0,0.1,-0.02,0.007,450,394,328.3,89588.70000000003,-1988.7762300000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,646.0,10.35,15.53,0.992,0.004,19,2,0.0,0.03,-0.008,0.004,422,338,176.4,89588.70000000003,-1062.61428,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,647.0,7.0,17.0,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,600,665,120.19999999999999,89588.70000000003,-789.70962,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,648.0,6.0,16.0,0.996,0.003,5,3,0.0,0.01,-0.004,0.003,310,368,94.5,89588.70000000003,-603.15885,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,649.0,5.0,15.0,0.933,0.019,20,10,0.0,0.4,-0.067,0.019,324,429,653.5999999999999,89588.70000000003,-3807.4814400000005,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,650.0,4.0,14.0,0.995,0.004,72,37,0.0,0.01,-0.005,0.004,644,935,286.4,89588.70000000003,-1508.2267200000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,651.0,5.35,12.5,0.995,0.005,23,53,0.0,0.01,-0.005,0.005,315,1281,169.0,89588.70000000003,-962.4174,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,652.0,2.0,12.0,0.994,0.006,48,37,0.0,0.01,-0.006,0.006,451,2249,299.4,89588.70000000003,-1593.9214200000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,653.0,1.0,11.0,0.989,0.01,70,34,0.0,0.02,-0.011,0.01,382,1326,452.00000000000006,89588.70000000003,-2056.6728000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,654.0,0.12,7.55,0.993,0.009,89,136,0.0,0.01,-0.007,0.009,337,3039,383.4,89588.70000000003,-1471.3120800000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,655.0,0.12,6.0,0.991,0.013,179,323,0.0,0.01,-0.009,0.013,516,3514,903.5,89588.70000000003,-2887.9113899999998,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,656.0,0.12,10.0,0.989,0.021,220,311,0.0,0.01,-0.011,0.021,171,3214,821.1,89588.70000000003,678.30651,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,657.0,1.98,3.15,0.975,0.053,176,353,0.0,0.02,-0.025,0.053,168,4739,1823.1999999999998,89588.70000000003,279.4965599999997,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,658.0,0.98,2.12,0.977,0.096,161,802,0.0,0.01,-0.023,0.096,85,4244,2361.6,89588.70000000003,4809.45024,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,659.0,0.02,0.29,0.853,1.74,78,2119,0.0,0.02,-0.147,1.74,153,10798,40193.99999999999,89588.70000000003,-86024.29499999998,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,660.0,0.0,0.02,0.048,0.193,303,5919,0.74,1.3,-0.952,0.193,847,8911,22195.0,89588.70000000003,-69209.67648000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,661.0,0.0,0.01,0.016,0.046,229,6923,1.74,2.4,-0.984,0.046,66,2840,1357.0,89588.70000000003,4942.6066200000005,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,662.0,0.0,0.01,0.012,0.024,253,5832,0.99,4.66,-0.988,0.024,72,900,780.0,89588.70000000003,2863.5213600000006,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,663.0,0.0,0.01,0.009,0.015,398,5452,3.0,5.77,-0.991,0.015,58,440,684.0,89588.70000000003,3361.8689999999997,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,664.0,0.0,0.01,0.008,0.011,307,3453,2.4,7.65,-0.992,0.011,128,416,478.5,89588.70000000003,1297.94511,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,665.0,0.0,0.01,0.007,0.008,427,4129,1.0,11.0,-0.993,0.008,393,409,656.0,89588.70000000003,179.2996799999999,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,666.0,0.0,0.01,0.006,0.006,1271,4029,4.45,9.65,-0.994,0.006,45,41,789.6000000000001,89588.70000000003,4849.00164,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,667.0,0.0,0.01,0.005,0.005,512,1460,5.4,10.67,-0.995,0.005,613,55,562.5,89588.70000000003,-332.8909499999999,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,668.0,0.0,0.3,0.061,0.021,765,1683,6.45,14.0,-0.939,0.021,187,91,1999.2,89588.70000000003,8001.248220000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,669.0,0.0,0.02,0.008,0.005,482,850,7.4,12.67,-0.992,0.005,58,36,270.0,89588.70000000003,1397.4828,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,670.0,0.0,0.01,0.004,0.003,293,609,8.4,16.0,-0.996,0.003,217,199,153.0,89588.70000000003,150.29532,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,671.0,0.0,0.01,0.004,0.003,896,699,7.0,17.0,-0.996,0.003,9,4,271.50000000000006,89588.70000000003,1754.1045900000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,672.0,0.0,0.02,0.006,0.003,242,223,10.4,18.0,-0.994,0.003,729,112,291.29999999999995,89588.70000000003,-963.07659,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,673.0,0.0,0.02,0.006,0.003,167,536,11.47,19.0,-0.994,0.003,25,14,57.599999999999994,89588.70000000003,280.81494000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,674.0,0.0,0.02,0.006,0.003,136,274,12.45,17.67,-0.994,0.003,36,31,51.6,89588.70000000003,197.75700000000006,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,675.0,0.0,0.06,0.012,0.005,157,247,13.45,18.67,-0.988,0.005,384,19,270.5,89588.70000000003,-748.1806499999999,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,676.0,0.0,4.8,0.211,0.014,204,143,14.45,19.66,-0.789,0.014,13,2,303.79999999999995,89588.70000000003,1762.6740599999998,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,677.0,0.0,4.8,0.206,0.014,117,20,15.47,20.66,-0.794,0.014,6,2,172.20000000000002,89588.70000000003,1024.38126,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,678.0,0.0,0.02,0.005,0.002,150,27,16.45,21.67,-0.995,0.002,147,4,59.4,89588.70000000003,3.955140000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,679.0,0.0,4.8,0.196,0.012,304,101,17.45,22.67,-0.804,0.012,147,1,541.2,89588.70000000003,1241.91396,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,680.0,0.0,4.8,0.192,0.012,136,33,18.45,26.0,-0.808,0.012,73,8,250.8,89588.70000000003,498.3476400000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,681.0,0.0,0.01,0.002,0.001,267,25,19.45,24.67,-0.998,0.001,251,9,51.800000000000004,89588.70000000003,10.547040000000012,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,682.0,0.0,4.8,0.183,0.011,142,3,20.45,25.66,-0.816,0.011,71,9,234.3,89588.70000000003,514.82739,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,683.0,0.0,4.8,0.18,0.01,192,0,21.45,26.66,-0.82,0.01,5,4,197.0,89588.70000000003,1232.6853,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,684.0,0.0,4.8,0.176,0.01,236,2,22.45,27.67,-0.824,0.01,3,2,238.99999999999997,89588.70000000003,1535.9127000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,685.0,0.0,4.8,0.173,0.01,78,10,23.45,28.67,-0.827,0.01,88,7,166.0,89588.70000000003,-65.919,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,686.0,0.0,4.8,0.17,0.009,267,3,24.45,29.66,-0.83,0.009,5,4,244.79999999999998,89588.70000000003,1554.37002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,687.0,0.0,0.03,0.005,0.001,137,2,25.45,30.67,-0.995,0.001,23,12,16.0,89588.70000000003,75.14766000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,688.0,0.0,4.8,0.164,0.009,77,2,26.45,31.66,-0.836,0.009,13,12,81.0,89588.70000000003,379.69343999999995,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,689.0,0.0,4.8,0.161,0.008,121,0,27.45,32.66,-0.839,0.008,11,3,105.60000000000001,89588.70000000003,580.0872,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,690.0,0.0,4.8,0.158,0.008,244,2,28.45,33.66,-0.842,0.008,19,5,210.4,89588.70000000003,1186.5420000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,691.0,0.0,4.8,0.156,0.008,67,0,29.45,34.67,-0.844,0.008,10,2,61.6,89588.70000000003,300.59064,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,692.0,0.0,4.8,0.153,0.008,8,0,30.45,35.66,-0.847,0.008,11,0,15.2,89588.70000000003,-15.820559999999999,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,693.0,0.0,4.8,0.151,0.007,16,0,31.45,36.67,-0.849,0.007,2,0,12.6,89588.70000000003,64.60062,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,694.0,0.0,4.8,0.149,0.007,33,0,32.47,37.67,-0.851,0.007,1,0,23.8,89588.70000000003,147.65856000000005,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,695.0,0.0,4.8,0.147,0.007,185,1,33.45,38.66,-0.853,0.007,15,7,140.0,89588.70000000003,784.4361,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,696.0,0.0,4.8,0.145,0.007,12,0,34.45,39.66,-0.855,0.007,1,1,9.100000000000001,89588.70000000003,50.757630000000006,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,697.0,0.0,4.8,0.143,0.007,13,0,35.46,43.0,-0.857,0.007,0,0,9.1,89588.70000000003,59.98629,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,698.0,0.0,4.8,0.141,0.007,20,0,36.44,41.66,-0.859,0.007,0,0,14.000000000000002,89588.70000000003,92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,699.0,0.0,4.8,0.139,0.006,34,0,37.45,42.67,-0.861,0.006,0,0,20.400000000000002,89588.70000000003,134.47476000000003,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,700.0,0.0,4.8,0.137,0.006,28,1,38.44,43.67,-0.863,0.006,7,0,21.000000000000004,89588.70000000003,83.05794,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,701.0,0.0,4.8,0.135,0.006,17,0,39.4,44.67,-0.865,0.006,0,0,10.200000000000001,89588.70000000003,67.23738000000002,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,702.0,0.0,4.8,0.134,0.006,96,0,40.43,48.0,-0.866,0.006,0,0,57.60000000000001,89588.70000000003,379.6934400000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,703.0,0.0,4.8,0.132,0.006,67,2,41.44,46.67,-0.868,0.006,0,0,40.2,89588.70000000003,264.99438000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,704.0,0.0,4.8,0.13,0.006,75,11,42.47,47.66,-0.87,0.006,0,0,45.0,89588.70000000003,296.63550000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,705.0,0.0,4.8,0.129,0.006,138,5,43.39,48.66,-0.871,0.006,11,0,89.4,89588.70000000003,502.30278000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,706.0,0.0,4.8,0.127,0.005,13,0,44.46,49.66,-0.873,0.005,0,0,6.5,89588.70000000003,42.847350000000006,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,707.0,0.0,4.8,0.126,0.005,62,3,45.47,50.66,-0.874,0.005,0,0,31.0,89588.70000000003,204.34890000000004,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,708.0,0.0,4.8,0.125,0.005,26,0,46.45,51.66,-0.875,0.005,0,0,13.0,89588.70000000003,85.69470000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,709.0,0.0,4.8,0.123,0.005,0,0,47.45,55.0,-0.877,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,710.0,0.0,4.8,0.122,0.005,114,1,48.46,53.67,-0.878,0.005,0,0,57.00000000000001,89588.70000000003,375.7383000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,711.0,0.0,4.8,0.121,0.005,0,0,49.45,57.0,-0.879,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,712.0,0.0,4.8,0.119,0.005,0,0,50.45,55.67,-0.881,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,713.0,0.0,4.8,0.118,0.005,0,0,51.45,59.0,-0.882,0.005,2,0,1.0,89588.70000000003,-6.591900000000001,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,714.0,0.0,4.8,0.117,0.005,0,0,52.45,57.67,-0.883,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,715.0,0.0,4.8,0.116,0.004,26,5,53.45,58.67,-0.884,0.004,0,0,10.4,89588.70000000003,68.55576,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,716.0,0.0,4.8,0.115,0.004,0,0,54.45,59.67,-0.885,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,717.0,0.0,4.8,0.114,0.004,0,0,55.45,60.67,-0.886,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,718.0,0.0,4.8,0.113,0.004,0,0,56.4,64.0,-0.887,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:13.000000000",659.19,719.0,0.0,4.8,0.112,0.004,0,0,57.45,62.66,-0.888,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,600.0,56.34,61.54,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,29,0,11.600000000000001,89588.70000000003,-76.46604,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,601.0,55.35,60.6,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,602.0,54.34,59.53,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,603.0,53.33,58.61,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,15,0,6.0,89588.70000000003,-39.5514,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,604.0,52.34,57.53,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,10,0,4.0,89588.70000000003,-26.367600000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,605.0,49.0,56.6,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,77,0,30.8,89588.70000000003,-203.03052000000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,606.0,50.34,55.53,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,0,0.8,89588.70000000003,-5.273520000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,607.0,49.34,54.54,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,1,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,608.0,48.33,53.53,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,12,0,4.8,89588.70000000003,-31.64112,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,609.0,47.33,52.54,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,610.0,46.33,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,611.0,45.69,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,9,0,4.5,89588.70000000003,-29.663550000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,612.0,44.69,49.54,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,89588.70000000003,-9.88785,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,613.0,43.69,48.61,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,614.0,42.69,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,94,1,47.0,89588.70000000003,-309.81930000000006,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,615.0,39.0,46.54,0.88,0.005,0,0,0.0,4.8,-0.119,0.005,75,26,37.5,89588.70000000003,-247.19625000000005,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,616.0,38.0,45.54,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,31,0,15.5,89588.70000000003,-102.17445000000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,617.0,39.34,44.55,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,28,1,14.000000000000002,89588.70000000003,-92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,618.0,38.34,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,619.0,37.34,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,620.0,36.34,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,621.0,35.69,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,622.0,34.34,39.6,0.992,0.001,0,0,0.0,0.08,-0.008,0.001,4,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,623.0,33.34,38.55,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,6,0,3.6000000000000005,89588.70000000003,-23.730840000000008,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,624.0,30.0,37.56,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,40,0,24.0,89588.70000000003,-158.2056,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,625.0,31.33,36.54,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,86,12,60.199999999999996,89588.70000000003,-396.83238,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,626.0,28.0,35.55,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,42,1,29.4,89588.70000000003,-193.80186000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,627.0,27.0,34.56,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,47,1,32.9,89588.70000000003,-216.87351000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,628.0,26.0,33.56,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,60,1,42.0,89588.70000000003,-276.85980000000006,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,629.0,27.33,32.56,0.85,0.008,0,0,0.0,4.8,-0.149,0.008,58,1,46.400000000000006,89588.70000000003,-305.86416,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,630.0,26.33,31.6,0.848,0.008,1,0,0.0,4.8,-0.152,0.008,864,61,692.0,89588.70000000003,-4551.04776,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,631.0,25.34,30.6,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,190,7,152.0,89588.70000000003,-1001.9688000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,632.0,22.0,29.6,0.841,0.009,0,0,0.0,4.8,-0.158,0.009,239,30,215.09999999999997,89588.70000000003,-1417.91769,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,633.0,21.0,28.6,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,234,19,210.6,89588.70000000003,-1388.2541400000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,634.0,22.33,27.6,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,186,40,167.4,89588.70000000003,-1103.4840600000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,635.0,19.0,26.6,0.831,0.01,0,0,0.0,4.8,-0.169,0.01,1086,340,1086.0,89588.70000000003,-7158.803400000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,636.0,18.0,25.6,0.827,0.01,15,0,0.0,4.8,-0.173,0.01,258,59,273.0,89588.70000000003,-1601.8317000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,637.0,19.34,24.55,0.823,0.01,15,0,0.0,4.8,-0.177,0.01,334,25,349.0,89588.70000000003,-2102.8161,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,638.0,16.0,23.54,0.819,0.011,1,0,0.0,4.8,-0.181,0.011,177,93,195.79999999999998,89588.70000000003,-1276.1918400000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,639.0,15.0,22.54,0.965,0.007,0,0,0.0,0.32,-0.035,0.007,232,139,162.4,89588.70000000003,-1070.52456,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,640.0,16.35,21.55,0.997,0.001,38,0,0.0,0.01,-0.002,0.001,1568,536,160.60000000000002,89588.70000000003,-1008.5607000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,641.0,13.0,20.6,0.805,0.013,13,5,0.0,4.8,-0.195,0.013,424,189,568.0999999999999,89588.70000000003,-3522.05217,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,642.0,12.0,19.62,0.799,0.013,4,0,0.0,4.8,-0.201,0.013,453,357,594.0999999999999,89588.70000000003,-3847.6920299999997,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,643.0,11.0,18.56,0.944,0.011,5,4,0.0,0.5,-0.056,0.011,255,205,286.0,89588.70000000003,-1812.7724999999998,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,644.0,12.34,17.58,0.787,0.015,1,0,0.0,4.8,-0.213,0.015,375,438,564.0,89588.70000000003,-3698.0559000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,645.0,11.35,16.56,0.98,0.007,19,20,0.0,0.1,-0.02,0.007,450,394,328.3,89588.70000000003,-1988.7762300000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,646.0,10.35,15.53,0.992,0.004,19,2,0.0,0.03,-0.008,0.004,422,338,176.4,89588.70000000003,-1062.61428,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,647.0,7.0,17.0,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,600,665,120.19999999999999,89588.70000000003,-789.70962,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,648.0,6.0,16.0,0.996,0.003,5,3,0.0,0.01,-0.004,0.003,310,368,94.5,89588.70000000003,-603.15885,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,649.0,5.0,15.0,0.933,0.019,20,10,0.0,0.4,-0.067,0.019,324,429,653.5999999999999,89588.70000000003,-3807.4814400000005,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,650.0,4.0,14.0,0.995,0.004,72,37,0.0,0.01,-0.005,0.004,644,935,286.4,89588.70000000003,-1508.2267200000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,651.0,5.35,12.5,0.995,0.005,23,53,0.0,0.01,-0.005,0.005,315,1281,169.0,89588.70000000003,-962.4174,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,652.0,2.0,12.0,0.994,0.006,48,37,0.0,0.01,-0.006,0.006,451,2249,299.4,89588.70000000003,-1593.9214200000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,653.0,1.0,11.0,0.989,0.01,70,34,0.0,0.02,-0.011,0.01,382,1326,452.00000000000006,89588.70000000003,-2056.6728000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,654.0,0.12,7.55,0.993,0.009,89,136,0.0,0.01,-0.007,0.009,337,3039,383.4,89588.70000000003,-1471.3120800000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,655.0,0.12,6.0,0.991,0.013,179,323,0.0,0.01,-0.009,0.013,516,3514,903.5,89588.70000000003,-2887.9113899999998,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,656.0,0.12,10.0,0.989,0.021,220,311,0.0,0.01,-0.011,0.021,171,3214,821.1,89588.70000000003,678.30651,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,657.0,1.98,3.15,0.975,0.053,176,353,0.0,0.02,-0.025,0.053,168,4739,1823.1999999999998,89588.70000000003,279.4965599999997,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,658.0,0.98,2.12,0.977,0.096,161,802,0.0,0.01,-0.023,0.096,85,4244,2361.6,89588.70000000003,4809.45024,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,659.0,0.02,0.29,0.853,1.74,78,2119,0.0,0.02,-0.147,1.74,153,10798,40193.99999999999,89588.70000000003,-86024.29499999998,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,660.0,0.0,0.02,0.048,0.193,303,5919,0.74,1.3,-0.952,0.193,847,8911,22195.0,89588.70000000003,-69209.67648000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,661.0,0.0,0.01,0.016,0.046,229,6923,1.74,2.4,-0.984,0.046,66,2840,1357.0,89588.70000000003,4942.6066200000005,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,662.0,0.0,0.01,0.012,0.024,253,5832,0.99,4.66,-0.988,0.024,72,900,780.0,89588.70000000003,2863.5213600000006,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,663.0,0.0,0.01,0.009,0.015,398,5452,3.0,5.77,-0.991,0.015,58,440,684.0,89588.70000000003,3361.8689999999997,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,664.0,0.0,0.01,0.008,0.011,307,3453,2.4,7.65,-0.992,0.011,128,416,478.5,89588.70000000003,1297.94511,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,665.0,0.0,0.01,0.007,0.008,427,4129,1.0,11.0,-0.993,0.008,393,409,656.0,89588.70000000003,179.2996799999999,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,666.0,0.0,0.01,0.006,0.006,1271,4029,4.45,9.65,-0.994,0.006,45,41,789.6000000000001,89588.70000000003,4849.00164,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,667.0,0.0,0.01,0.005,0.005,512,1460,5.4,10.67,-0.995,0.005,613,55,562.5,89588.70000000003,-332.8909499999999,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,668.0,0.0,0.3,0.061,0.021,765,1683,6.45,14.0,-0.939,0.021,187,91,1999.2,89588.70000000003,8001.248220000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,669.0,0.0,0.02,0.008,0.005,482,850,7.4,12.67,-0.992,0.005,58,36,270.0,89588.70000000003,1397.4828,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,670.0,0.0,0.01,0.004,0.003,293,609,8.4,16.0,-0.996,0.003,217,199,153.0,89588.70000000003,150.29532,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,671.0,0.0,0.01,0.004,0.003,896,699,7.0,17.0,-0.996,0.003,9,4,271.50000000000006,89588.70000000003,1754.1045900000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,672.0,0.0,0.02,0.006,0.003,242,223,10.4,18.0,-0.994,0.003,729,112,291.29999999999995,89588.70000000003,-963.07659,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,673.0,0.0,0.02,0.006,0.003,167,536,11.47,19.0,-0.994,0.003,25,14,57.599999999999994,89588.70000000003,280.81494000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,674.0,0.0,0.02,0.006,0.003,136,274,12.45,17.67,-0.994,0.003,36,31,51.6,89588.70000000003,197.75700000000006,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,675.0,0.0,0.06,0.012,0.005,157,247,13.45,18.67,-0.988,0.005,384,19,270.5,89588.70000000003,-748.1806499999999,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,676.0,0.0,4.8,0.211,0.014,204,143,14.45,19.66,-0.789,0.014,13,2,303.79999999999995,89588.70000000003,1762.6740599999998,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,677.0,0.0,4.8,0.206,0.014,117,20,15.47,20.66,-0.794,0.014,6,2,172.20000000000002,89588.70000000003,1024.38126,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,678.0,0.0,0.02,0.005,0.002,150,27,16.45,21.67,-0.995,0.002,147,4,59.4,89588.70000000003,3.955140000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,679.0,0.0,4.8,0.196,0.012,304,101,17.45,22.67,-0.804,0.012,147,1,541.2,89588.70000000003,1241.91396,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,680.0,0.0,4.8,0.192,0.012,136,33,18.45,26.0,-0.808,0.012,73,8,250.8,89588.70000000003,498.3476400000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,681.0,0.0,0.01,0.002,0.001,267,25,19.45,24.67,-0.998,0.001,251,9,51.800000000000004,89588.70000000003,10.547040000000012,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,682.0,0.0,4.8,0.183,0.011,142,3,20.45,25.66,-0.816,0.011,71,9,234.3,89588.70000000003,514.82739,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,683.0,0.0,4.8,0.18,0.01,192,0,21.45,26.66,-0.82,0.01,5,4,197.0,89588.70000000003,1232.6853,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,684.0,0.0,4.8,0.176,0.01,236,2,22.45,27.67,-0.824,0.01,3,2,238.99999999999997,89588.70000000003,1535.9127000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,685.0,0.0,4.8,0.173,0.01,78,10,23.45,28.67,-0.827,0.01,88,7,166.0,89588.70000000003,-65.919,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,686.0,0.0,4.8,0.17,0.009,267,3,24.45,29.66,-0.83,0.009,5,4,244.79999999999998,89588.70000000003,1554.37002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,687.0,0.0,0.03,0.005,0.001,137,2,25.45,30.67,-0.995,0.001,23,12,16.0,89588.70000000003,75.14766000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,688.0,0.0,4.8,0.164,0.009,77,2,26.45,31.66,-0.836,0.009,13,12,81.0,89588.70000000003,379.69343999999995,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,689.0,0.0,4.8,0.161,0.008,121,0,27.45,32.66,-0.839,0.008,11,3,105.60000000000001,89588.70000000003,580.0872,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,690.0,0.0,4.8,0.158,0.008,244,2,28.45,33.66,-0.842,0.008,19,5,210.4,89588.70000000003,1186.5420000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,691.0,0.0,4.8,0.156,0.008,67,0,29.45,34.67,-0.844,0.008,10,2,61.6,89588.70000000003,300.59064,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,692.0,0.0,4.8,0.153,0.008,8,0,30.45,35.66,-0.847,0.008,11,0,15.2,89588.70000000003,-15.820559999999999,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,693.0,0.0,4.8,0.151,0.007,16,0,31.45,36.67,-0.849,0.007,2,0,12.6,89588.70000000003,64.60062,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,694.0,0.0,4.8,0.149,0.007,33,0,32.47,37.67,-0.851,0.007,1,0,23.8,89588.70000000003,147.65856000000005,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,695.0,0.0,4.8,0.147,0.007,185,1,33.45,38.66,-0.853,0.007,15,7,140.0,89588.70000000003,784.4361,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,696.0,0.0,4.8,0.145,0.007,12,0,34.45,39.66,-0.855,0.007,1,1,9.100000000000001,89588.70000000003,50.757630000000006,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,697.0,0.0,4.8,0.143,0.007,13,0,35.46,43.0,-0.857,0.007,0,0,9.1,89588.70000000003,59.98629,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,698.0,0.0,4.8,0.141,0.007,20,0,36.44,41.66,-0.859,0.007,0,0,14.000000000000002,89588.70000000003,92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,699.0,0.0,4.8,0.139,0.006,34,0,37.45,42.67,-0.861,0.006,0,0,20.400000000000002,89588.70000000003,134.47476000000003,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,700.0,0.0,4.8,0.137,0.006,28,1,38.44,43.67,-0.863,0.006,7,0,21.000000000000004,89588.70000000003,83.05794,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,701.0,0.0,4.8,0.135,0.006,17,0,39.4,44.67,-0.865,0.006,0,0,10.200000000000001,89588.70000000003,67.23738000000002,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,702.0,0.0,4.8,0.134,0.006,96,0,40.43,48.0,-0.866,0.006,0,0,57.60000000000001,89588.70000000003,379.6934400000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,703.0,0.0,4.8,0.132,0.006,67,2,41.44,46.67,-0.868,0.006,0,0,40.2,89588.70000000003,264.99438000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,704.0,0.0,4.8,0.13,0.006,75,11,42.47,47.66,-0.87,0.006,0,0,45.0,89588.70000000003,296.63550000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,705.0,0.0,4.8,0.129,0.006,138,5,43.39,48.66,-0.871,0.006,11,0,89.4,89588.70000000003,502.30278000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,706.0,0.0,4.8,0.127,0.005,13,0,44.46,49.66,-0.873,0.005,0,0,6.5,89588.70000000003,42.847350000000006,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,707.0,0.0,4.8,0.126,0.005,62,3,45.47,50.66,-0.874,0.005,0,0,31.0,89588.70000000003,204.34890000000004,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,708.0,0.0,4.8,0.125,0.005,26,0,46.45,51.66,-0.875,0.005,0,0,13.0,89588.70000000003,85.69470000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,709.0,0.0,4.8,0.123,0.005,0,0,47.45,55.0,-0.877,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,710.0,0.0,4.8,0.122,0.005,114,1,48.46,53.67,-0.878,0.005,0,0,57.00000000000001,89588.70000000003,375.7383000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,711.0,0.0,4.8,0.121,0.005,0,0,49.45,57.0,-0.879,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,712.0,0.0,4.8,0.119,0.005,0,0,50.45,55.67,-0.881,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,713.0,0.0,4.8,0.118,0.005,0,0,51.45,59.0,-0.882,0.005,2,0,1.0,89588.70000000003,-6.591900000000001,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,714.0,0.0,4.8,0.117,0.005,0,0,52.45,57.67,-0.883,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,715.0,0.0,4.8,0.116,0.004,26,5,53.45,58.67,-0.884,0.004,0,0,10.4,89588.70000000003,68.55576,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,716.0,0.0,4.8,0.115,0.004,0,0,54.45,59.67,-0.885,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,717.0,0.0,4.8,0.114,0.004,0,0,55.45,60.67,-0.886,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,718.0,0.0,4.8,0.113,0.004,0,0,56.4,64.0,-0.887,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:26.000000000",659.19,719.0,0.0,4.8,0.112,0.004,0,0,57.45,62.66,-0.888,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,600.0,56.34,61.54,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,29,0,11.600000000000001,89588.70000000003,-76.46604,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,601.0,55.35,60.6,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,602.0,54.34,59.53,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,603.0,53.33,58.61,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,15,0,6.0,89588.70000000003,-39.5514,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,604.0,52.34,57.53,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,10,0,4.0,89588.70000000003,-26.367600000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,605.0,49.0,56.6,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,77,0,30.8,89588.70000000003,-203.03052000000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,606.0,50.34,55.53,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,0,0.8,89588.70000000003,-5.273520000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,607.0,49.34,54.54,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,1,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,608.0,48.33,53.53,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,12,0,4.8,89588.70000000003,-31.64112,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,609.0,47.33,52.54,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,610.0,46.33,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,611.0,45.69,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,9,0,4.5,89588.70000000003,-29.663550000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,612.0,44.69,49.54,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,89588.70000000003,-9.88785,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,613.0,43.69,48.61,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,614.0,42.69,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,94,1,47.0,89588.70000000003,-309.81930000000006,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,615.0,39.0,46.54,0.88,0.005,0,0,0.0,4.8,-0.119,0.005,75,26,37.5,89588.70000000003,-247.19625000000005,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,616.0,38.0,45.54,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,31,0,15.5,89588.70000000003,-102.17445000000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,617.0,39.34,44.55,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,28,1,14.000000000000002,89588.70000000003,-92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,618.0,38.34,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,619.0,37.34,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,620.0,36.34,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,621.0,35.69,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,622.0,34.34,39.6,0.992,0.001,0,0,0.0,0.08,-0.008,0.001,4,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,623.0,33.34,38.55,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,6,0,3.6000000000000005,89588.70000000003,-23.730840000000008,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,624.0,30.0,37.56,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,40,0,24.0,89588.70000000003,-158.2056,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,625.0,31.33,36.54,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,86,12,60.199999999999996,89588.70000000003,-396.83238,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,626.0,28.0,35.55,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,42,1,29.4,89588.70000000003,-193.80186000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,627.0,27.0,34.56,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,47,1,32.9,89588.70000000003,-216.87351000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,628.0,26.0,33.56,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,60,1,42.0,89588.70000000003,-276.85980000000006,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,629.0,27.33,32.56,0.85,0.008,0,0,0.0,4.8,-0.149,0.008,58,1,46.400000000000006,89588.70000000003,-305.86416,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,630.0,26.33,31.6,0.848,0.008,1,0,0.0,4.8,-0.152,0.008,864,61,692.0,89588.70000000003,-4551.04776,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,631.0,25.34,30.6,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,190,7,152.0,89588.70000000003,-1001.9688000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,632.0,22.0,29.6,0.841,0.009,0,0,0.0,4.8,-0.158,0.009,239,30,215.09999999999997,89588.70000000003,-1417.91769,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,633.0,21.0,28.6,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,234,19,210.6,89588.70000000003,-1388.2541400000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,634.0,22.33,27.6,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,186,40,167.4,89588.70000000003,-1103.4840600000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,635.0,19.0,26.6,0.831,0.01,0,0,0.0,4.8,-0.169,0.01,1086,340,1086.0,89588.70000000003,-7158.803400000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,636.0,18.0,25.6,0.827,0.01,15,0,0.0,4.8,-0.173,0.01,258,59,273.0,89588.70000000003,-1601.8317000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,637.0,19.34,24.55,0.823,0.01,15,0,0.0,4.8,-0.177,0.01,334,25,349.0,89588.70000000003,-2102.8161,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,638.0,16.0,23.54,0.819,0.011,1,0,0.0,4.8,-0.181,0.011,177,93,195.79999999999998,89588.70000000003,-1276.1918400000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,639.0,15.0,22.54,0.965,0.007,0,0,0.0,0.32,-0.035,0.007,232,139,162.4,89588.70000000003,-1070.52456,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,640.0,16.35,21.55,0.997,0.001,38,0,0.0,0.01,-0.002,0.001,1568,536,160.60000000000002,89588.70000000003,-1008.5607000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,641.0,13.0,20.6,0.805,0.013,13,5,0.0,4.8,-0.195,0.013,424,189,568.0999999999999,89588.70000000003,-3522.05217,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,642.0,12.0,19.62,0.799,0.013,4,0,0.0,4.8,-0.201,0.013,453,357,594.0999999999999,89588.70000000003,-3847.6920299999997,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,643.0,11.0,18.56,0.944,0.011,5,4,0.0,0.5,-0.056,0.011,255,205,286.0,89588.70000000003,-1812.7724999999998,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,644.0,12.34,17.58,0.787,0.015,1,0,0.0,4.8,-0.213,0.015,375,438,564.0,89588.70000000003,-3698.0559000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,645.0,11.35,16.56,0.98,0.007,19,20,0.0,0.1,-0.02,0.007,450,394,328.3,89588.70000000003,-1988.7762300000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,646.0,10.35,15.53,0.992,0.004,19,2,0.0,0.03,-0.008,0.004,422,338,176.4,89588.70000000003,-1062.61428,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,647.0,7.0,17.0,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,600,665,120.19999999999999,89588.70000000003,-789.70962,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,648.0,6.0,16.0,0.996,0.003,5,3,0.0,0.01,-0.004,0.003,310,368,94.5,89588.70000000003,-603.15885,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,649.0,5.0,15.0,0.933,0.019,20,10,0.0,0.4,-0.067,0.019,324,429,653.5999999999999,89588.70000000003,-3807.4814400000005,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,650.0,4.0,14.0,0.995,0.004,72,37,0.0,0.01,-0.005,0.004,644,935,286.4,89588.70000000003,-1508.2267200000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,651.0,5.35,12.5,0.995,0.005,23,53,0.0,0.01,-0.005,0.005,315,1281,169.0,89588.70000000003,-962.4174,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,652.0,2.0,12.0,0.994,0.006,48,37,0.0,0.01,-0.006,0.006,451,2249,299.4,89588.70000000003,-1593.9214200000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,653.0,1.0,11.0,0.989,0.01,70,34,0.0,0.02,-0.011,0.01,382,1326,452.00000000000006,89588.70000000003,-2056.6728000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,654.0,0.12,7.55,0.993,0.009,89,136,0.0,0.01,-0.007,0.009,337,3039,383.4,89588.70000000003,-1471.3120800000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,655.0,0.12,6.0,0.991,0.013,179,323,0.0,0.01,-0.009,0.013,516,3514,903.5,89588.70000000003,-2887.9113899999998,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,656.0,0.12,10.0,0.989,0.021,220,311,0.0,0.01,-0.011,0.021,171,3214,821.1,89588.70000000003,678.30651,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,657.0,1.98,3.15,0.975,0.053,176,353,0.0,0.02,-0.025,0.053,168,4739,1823.1999999999998,89588.70000000003,279.4965599999997,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,658.0,0.98,2.12,0.977,0.096,161,802,0.0,0.01,-0.023,0.096,85,4244,2361.6,89588.70000000003,4809.45024,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,659.0,0.02,0.29,0.853,1.74,78,2119,0.0,0.02,-0.147,1.74,153,10798,40193.99999999999,89588.70000000003,-86024.29499999998,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,660.0,0.0,0.02,0.048,0.193,303,5919,0.74,1.3,-0.952,0.193,847,8911,22195.0,89588.70000000003,-69209.67648000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,661.0,0.0,0.01,0.016,0.046,229,6923,1.74,2.4,-0.984,0.046,66,2840,1357.0,89588.70000000003,4942.6066200000005,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,662.0,0.0,0.01,0.012,0.024,253,5832,0.99,4.66,-0.988,0.024,72,900,780.0,89588.70000000003,2863.5213600000006,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,663.0,0.0,0.01,0.009,0.015,398,5452,3.0,5.77,-0.991,0.015,58,440,684.0,89588.70000000003,3361.8689999999997,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,664.0,0.0,0.01,0.008,0.011,307,3453,2.4,7.65,-0.992,0.011,128,416,478.5,89588.70000000003,1297.94511,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,665.0,0.0,0.01,0.007,0.008,427,4129,1.0,11.0,-0.993,0.008,393,409,656.0,89588.70000000003,179.2996799999999,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,666.0,0.0,0.01,0.006,0.006,1271,4029,4.45,9.65,-0.994,0.006,45,41,789.6000000000001,89588.70000000003,4849.00164,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,667.0,0.0,0.01,0.005,0.005,512,1460,5.4,10.67,-0.995,0.005,613,55,562.5,89588.70000000003,-332.8909499999999,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,668.0,0.0,0.3,0.061,0.021,765,1683,6.45,14.0,-0.939,0.021,187,91,1999.2,89588.70000000003,8001.248220000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,669.0,0.0,0.02,0.008,0.005,482,850,7.4,12.67,-0.992,0.005,58,36,270.0,89588.70000000003,1397.4828,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,670.0,0.0,0.01,0.004,0.003,293,609,8.4,16.0,-0.996,0.003,217,199,153.0,89588.70000000003,150.29532,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,671.0,0.0,0.01,0.004,0.003,896,699,7.0,17.0,-0.996,0.003,9,4,271.50000000000006,89588.70000000003,1754.1045900000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,672.0,0.0,0.02,0.006,0.003,242,223,10.4,18.0,-0.994,0.003,729,112,291.29999999999995,89588.70000000003,-963.07659,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,673.0,0.0,0.02,0.006,0.003,167,536,11.47,19.0,-0.994,0.003,25,14,57.599999999999994,89588.70000000003,280.81494000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,674.0,0.0,0.02,0.006,0.003,136,274,12.45,17.67,-0.994,0.003,36,31,51.6,89588.70000000003,197.75700000000006,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,675.0,0.0,0.06,0.012,0.005,157,247,13.45,18.67,-0.988,0.005,384,19,270.5,89588.70000000003,-748.1806499999999,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,676.0,0.0,4.8,0.211,0.014,204,143,14.45,19.66,-0.789,0.014,13,2,303.79999999999995,89588.70000000003,1762.6740599999998,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,677.0,0.0,4.8,0.206,0.014,117,20,15.47,20.66,-0.794,0.014,6,2,172.20000000000002,89588.70000000003,1024.38126,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,678.0,0.0,0.02,0.005,0.002,150,27,16.45,21.67,-0.995,0.002,147,4,59.4,89588.70000000003,3.955140000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,679.0,0.0,4.8,0.196,0.012,304,101,17.45,22.67,-0.804,0.012,147,1,541.2,89588.70000000003,1241.91396,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,680.0,0.0,4.8,0.192,0.012,136,33,18.45,26.0,-0.808,0.012,73,8,250.8,89588.70000000003,498.3476400000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,681.0,0.0,0.01,0.002,0.001,267,25,19.45,24.67,-0.998,0.001,251,9,51.800000000000004,89588.70000000003,10.547040000000012,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,682.0,0.0,4.8,0.183,0.011,142,3,20.45,25.66,-0.816,0.011,71,9,234.3,89588.70000000003,514.82739,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,683.0,0.0,4.8,0.18,0.01,192,0,21.45,26.66,-0.82,0.01,5,4,197.0,89588.70000000003,1232.6853,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,684.0,0.0,4.8,0.176,0.01,236,2,22.45,27.67,-0.824,0.01,3,2,238.99999999999997,89588.70000000003,1535.9127000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,685.0,0.0,4.8,0.173,0.01,78,10,23.45,28.67,-0.827,0.01,88,7,166.0,89588.70000000003,-65.919,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,686.0,0.0,4.8,0.17,0.009,267,3,24.45,29.66,-0.83,0.009,5,4,244.79999999999998,89588.70000000003,1554.37002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,687.0,0.0,0.03,0.005,0.001,137,2,25.45,30.67,-0.995,0.001,23,12,16.0,89588.70000000003,75.14766000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,688.0,0.0,4.8,0.164,0.009,77,2,26.45,31.66,-0.836,0.009,13,12,81.0,89588.70000000003,379.69343999999995,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,689.0,0.0,4.8,0.161,0.008,121,0,27.45,32.66,-0.839,0.008,11,3,105.60000000000001,89588.70000000003,580.0872,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,690.0,0.0,4.8,0.158,0.008,244,2,28.45,33.66,-0.842,0.008,19,5,210.4,89588.70000000003,1186.5420000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,691.0,0.0,4.8,0.156,0.008,67,0,29.45,34.67,-0.844,0.008,10,2,61.6,89588.70000000003,300.59064,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,692.0,0.0,4.8,0.153,0.008,8,0,30.45,35.66,-0.847,0.008,11,0,15.2,89588.70000000003,-15.820559999999999,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,693.0,0.0,4.8,0.151,0.007,16,0,31.45,36.67,-0.849,0.007,2,0,12.6,89588.70000000003,64.60062,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,694.0,0.0,4.8,0.149,0.007,33,0,32.47,37.67,-0.851,0.007,1,0,23.8,89588.70000000003,147.65856000000005,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,695.0,0.0,4.8,0.147,0.007,185,1,33.45,38.66,-0.853,0.007,15,7,140.0,89588.70000000003,784.4361,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,696.0,0.0,4.8,0.145,0.007,12,0,34.45,39.66,-0.855,0.007,1,1,9.100000000000001,89588.70000000003,50.757630000000006,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,697.0,0.0,4.8,0.143,0.007,13,0,35.46,43.0,-0.857,0.007,0,0,9.1,89588.70000000003,59.98629,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,698.0,0.0,4.8,0.141,0.007,20,0,36.44,41.66,-0.859,0.007,0,0,14.000000000000002,89588.70000000003,92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,699.0,0.0,4.8,0.139,0.006,34,0,37.45,42.67,-0.861,0.006,0,0,20.400000000000002,89588.70000000003,134.47476000000003,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,700.0,0.0,4.8,0.137,0.006,28,1,38.44,43.67,-0.863,0.006,7,0,21.000000000000004,89588.70000000003,83.05794,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,701.0,0.0,4.8,0.135,0.006,17,0,39.4,44.67,-0.865,0.006,0,0,10.200000000000001,89588.70000000003,67.23738000000002,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,702.0,0.0,4.8,0.134,0.006,96,0,40.43,48.0,-0.866,0.006,0,0,57.60000000000001,89588.70000000003,379.6934400000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,703.0,0.0,4.8,0.132,0.006,67,2,41.44,46.67,-0.868,0.006,0,0,40.2,89588.70000000003,264.99438000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,704.0,0.0,4.8,0.13,0.006,75,11,42.47,47.66,-0.87,0.006,0,0,45.0,89588.70000000003,296.63550000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,705.0,0.0,4.8,0.129,0.006,138,5,43.39,48.66,-0.871,0.006,11,0,89.4,89588.70000000003,502.30278000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,706.0,0.0,4.8,0.127,0.005,13,0,44.46,49.66,-0.873,0.005,0,0,6.5,89588.70000000003,42.847350000000006,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,707.0,0.0,4.8,0.126,0.005,62,3,45.47,50.66,-0.874,0.005,0,0,31.0,89588.70000000003,204.34890000000004,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,708.0,0.0,4.8,0.125,0.005,26,0,46.45,51.66,-0.875,0.005,0,0,13.0,89588.70000000003,85.69470000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,709.0,0.0,4.8,0.123,0.005,0,0,47.45,55.0,-0.877,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,710.0,0.0,4.8,0.122,0.005,114,1,48.46,53.67,-0.878,0.005,0,0,57.00000000000001,89588.70000000003,375.7383000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,711.0,0.0,4.8,0.121,0.005,0,0,49.45,57.0,-0.879,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,712.0,0.0,4.8,0.119,0.005,0,0,50.45,55.67,-0.881,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,713.0,0.0,4.8,0.118,0.005,0,0,51.45,59.0,-0.882,0.005,2,0,1.0,89588.70000000003,-6.591900000000001,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,714.0,0.0,4.8,0.117,0.005,0,0,52.45,57.67,-0.883,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,715.0,0.0,4.8,0.116,0.004,26,5,53.45,58.67,-0.884,0.004,0,0,10.4,89588.70000000003,68.55576,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,716.0,0.0,4.8,0.115,0.004,0,0,54.45,59.67,-0.885,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,717.0,0.0,4.8,0.114,0.004,0,0,55.45,60.67,-0.886,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,718.0,0.0,4.8,0.113,0.004,0,0,56.4,64.0,-0.887,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:39.000000000",659.19,719.0,0.0,4.8,0.112,0.004,0,0,57.45,62.66,-0.888,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,600.0,56.34,61.54,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,29,0,11.600000000000001,89588.70000000003,-76.46604,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,601.0,55.35,60.6,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,602.0,54.34,59.53,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,603.0,53.33,58.61,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,15,0,6.0,89588.70000000003,-39.5514,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,604.0,52.34,57.53,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,10,0,4.0,89588.70000000003,-26.367600000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,605.0,49.0,56.6,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,77,0,30.8,89588.70000000003,-203.03052000000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,606.0,50.34,55.53,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,2,0,0.8,89588.70000000003,-5.273520000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,607.0,49.34,54.54,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,1,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,608.0,48.33,53.53,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,12,0,4.8,89588.70000000003,-31.64112,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,609.0,47.33,52.54,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,610.0,46.33,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,3,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,611.0,45.69,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,9,0,4.5,89588.70000000003,-29.663550000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,612.0,44.69,49.54,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,89588.70000000003,-9.88785,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,613.0,43.69,48.61,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,614.0,42.69,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,94,1,47.0,89588.70000000003,-309.81930000000006,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,615.0,39.0,46.54,0.88,0.005,0,0,0.0,4.8,-0.119,0.005,75,26,37.5,89588.70000000003,-247.19625000000005,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,616.0,38.0,45.54,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,31,0,15.5,89588.70000000003,-102.17445000000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,617.0,39.34,44.55,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,28,1,14.000000000000002,89588.70000000003,-92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,618.0,38.34,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,43,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,619.0,37.34,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,2,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,620.0,36.34,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,12,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,621.0,35.69,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,622.0,34.34,39.6,0.992,0.001,0,0,0.0,0.08,-0.008,0.001,4,0,0.4,89588.70000000003,-2.6367600000000007,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,623.0,33.34,38.55,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,6,0,3.6000000000000005,89588.70000000003,-23.730840000000008,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,624.0,30.0,37.56,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,40,0,24.0,89588.70000000003,-158.2056,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,625.0,31.33,36.54,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,86,12,60.199999999999996,89588.70000000003,-396.83238,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,626.0,28.0,35.55,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,42,1,29.4,89588.70000000003,-193.80186000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,627.0,27.0,34.56,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,47,1,32.9,89588.70000000003,-216.87351000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,628.0,26.0,33.56,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,60,1,42.0,89588.70000000003,-276.85980000000006,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,629.0,27.33,32.56,0.85,0.008,0,0,0.0,4.8,-0.149,0.008,58,1,46.400000000000006,89588.70000000003,-305.86416,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,630.0,26.33,31.6,0.848,0.008,1,0,0.0,4.8,-0.152,0.008,864,61,692.0,89588.70000000003,-4551.04776,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,631.0,25.34,30.6,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,190,7,152.0,89588.70000000003,-1001.9688000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,632.0,22.0,29.6,0.841,0.009,0,0,0.0,4.8,-0.158,0.009,239,30,215.09999999999997,89588.70000000003,-1417.91769,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,633.0,21.0,28.6,0.838,0.009,0,0,0.0,4.8,-0.162,0.009,234,19,210.6,89588.70000000003,-1388.2541400000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,634.0,22.33,27.6,0.835,0.009,0,0,0.0,4.8,-0.165,0.009,186,40,167.4,89588.70000000003,-1103.4840600000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,635.0,19.0,26.6,0.831,0.01,0,0,0.0,4.8,-0.169,0.01,1086,340,1086.0,89588.70000000003,-7158.803400000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,636.0,18.0,25.6,0.827,0.01,15,0,0.0,4.8,-0.173,0.01,258,59,273.0,89588.70000000003,-1601.8317000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,637.0,19.34,24.55,0.823,0.01,15,0,0.0,4.8,-0.177,0.01,334,25,349.0,89588.70000000003,-2102.8161,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,638.0,16.0,23.54,0.819,0.011,1,0,0.0,4.8,-0.181,0.011,177,93,195.79999999999998,89588.70000000003,-1276.1918400000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,639.0,15.0,22.54,0.965,0.007,0,0,0.0,0.32,-0.035,0.007,232,139,162.4,89588.70000000003,-1070.52456,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,640.0,16.35,21.55,0.997,0.001,38,0,0.0,0.01,-0.002,0.001,1568,536,160.60000000000002,89588.70000000003,-1008.5607000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,641.0,13.0,20.6,0.805,0.013,13,5,0.0,4.8,-0.195,0.013,424,189,568.0999999999999,89588.70000000003,-3522.05217,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,642.0,12.0,19.62,0.799,0.013,4,0,0.0,4.8,-0.201,0.013,453,357,594.0999999999999,89588.70000000003,-3847.6920299999997,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,643.0,11.0,18.56,0.944,0.011,5,4,0.0,0.5,-0.056,0.011,255,205,286.0,89588.70000000003,-1812.7724999999998,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,644.0,12.34,17.58,0.787,0.015,1,0,0.0,4.8,-0.213,0.015,375,438,564.0,89588.70000000003,-3698.0559000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,645.0,11.35,16.56,0.98,0.007,19,20,0.0,0.1,-0.02,0.007,450,394,328.3,89588.70000000003,-1988.7762300000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,646.0,10.35,15.53,0.992,0.004,19,2,0.0,0.03,-0.008,0.004,422,338,176.4,89588.70000000003,-1062.61428,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,647.0,7.0,17.0,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,600,665,120.19999999999999,89588.70000000003,-789.70962,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,648.0,6.0,16.0,0.996,0.003,5,3,0.0,0.01,-0.004,0.003,310,368,94.5,89588.70000000003,-603.15885,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,649.0,5.0,15.0,0.933,0.019,20,10,0.0,0.4,-0.067,0.019,324,429,653.5999999999999,89588.70000000003,-3807.4814400000005,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,650.0,4.0,14.0,0.995,0.004,72,37,0.0,0.01,-0.005,0.004,644,935,286.4,89588.70000000003,-1508.2267200000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,651.0,5.35,12.5,0.995,0.005,23,53,0.0,0.01,-0.005,0.005,315,1281,169.0,89588.70000000003,-962.4174,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,652.0,2.0,12.0,0.994,0.006,48,37,0.0,0.01,-0.006,0.006,451,2249,299.4,89588.70000000003,-1593.9214200000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,653.0,1.0,11.0,0.989,0.01,70,34,0.0,0.02,-0.011,0.01,382,1326,452.00000000000006,89588.70000000003,-2056.6728000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,654.0,0.12,7.55,0.993,0.009,89,136,0.0,0.01,-0.007,0.009,337,3039,383.4,89588.70000000003,-1471.3120800000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,655.0,0.12,6.0,0.991,0.013,179,323,0.0,0.01,-0.009,0.013,516,3514,903.5,89588.70000000003,-2887.9113899999998,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,656.0,0.12,10.0,0.989,0.021,220,311,0.0,0.01,-0.011,0.021,171,3214,821.1,89588.70000000003,678.30651,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,657.0,1.98,3.15,0.975,0.053,176,353,0.0,0.02,-0.025,0.053,168,4739,1823.1999999999998,89588.70000000003,279.4965599999997,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,658.0,0.98,2.12,0.977,0.096,161,802,0.0,0.01,-0.023,0.096,85,4244,2361.6,89588.70000000003,4809.45024,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,659.0,0.02,0.29,0.853,1.74,78,2119,0.0,0.02,-0.147,1.74,153,10798,40193.99999999999,89588.70000000003,-86024.29499999998,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,660.0,0.0,0.02,0.048,0.193,303,5919,0.74,1.3,-0.952,0.193,847,8911,22195.0,89588.70000000003,-69209.67648000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,661.0,0.0,0.01,0.016,0.046,229,6923,1.74,2.4,-0.984,0.046,66,2840,1357.0,89588.70000000003,4942.6066200000005,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,662.0,0.0,0.01,0.012,0.024,253,5832,0.99,4.66,-0.988,0.024,72,900,780.0,89588.70000000003,2863.5213600000006,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,663.0,0.0,0.01,0.009,0.015,398,5452,3.0,5.77,-0.991,0.015,58,440,684.0,89588.70000000003,3361.8689999999997,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,664.0,0.0,0.01,0.008,0.011,307,3453,2.4,7.65,-0.992,0.011,128,416,478.5,89588.70000000003,1297.94511,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,665.0,0.0,0.01,0.007,0.008,427,4129,1.0,11.0,-0.993,0.008,393,409,656.0,89588.70000000003,179.2996799999999,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,666.0,0.0,0.01,0.006,0.006,1271,4029,4.45,9.65,-0.994,0.006,45,41,789.6000000000001,89588.70000000003,4849.00164,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,667.0,0.0,0.01,0.005,0.005,512,1460,5.4,10.67,-0.995,0.005,613,55,562.5,89588.70000000003,-332.8909499999999,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,668.0,0.0,0.3,0.061,0.021,765,1683,6.45,14.0,-0.939,0.021,187,91,1999.2,89588.70000000003,8001.248220000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,669.0,0.0,0.02,0.008,0.005,482,850,7.4,12.67,-0.992,0.005,58,36,270.0,89588.70000000003,1397.4828,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,670.0,0.0,0.01,0.004,0.003,293,609,8.4,16.0,-0.996,0.003,217,199,153.0,89588.70000000003,150.29532,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,671.0,0.0,0.01,0.004,0.003,896,699,7.0,17.0,-0.996,0.003,9,4,271.50000000000006,89588.70000000003,1754.1045900000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,672.0,0.0,0.02,0.006,0.003,242,223,10.4,18.0,-0.994,0.003,729,112,291.29999999999995,89588.70000000003,-963.07659,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,673.0,0.0,0.02,0.006,0.003,167,536,11.47,19.0,-0.994,0.003,25,14,57.599999999999994,89588.70000000003,280.81494000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,674.0,0.0,0.02,0.006,0.003,136,274,12.45,17.67,-0.994,0.003,36,31,51.6,89588.70000000003,197.75700000000006,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,675.0,0.0,0.06,0.012,0.005,157,247,13.45,18.67,-0.988,0.005,384,19,270.5,89588.70000000003,-748.1806499999999,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,676.0,0.0,4.8,0.211,0.014,204,143,14.45,19.66,-0.789,0.014,13,2,303.79999999999995,89588.70000000003,1762.6740599999998,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,677.0,0.0,4.8,0.206,0.014,117,20,15.47,20.66,-0.794,0.014,6,2,172.20000000000002,89588.70000000003,1024.38126,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,678.0,0.0,0.02,0.005,0.002,150,27,16.45,21.67,-0.995,0.002,147,4,59.4,89588.70000000003,3.955140000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,679.0,0.0,4.8,0.196,0.012,304,101,17.45,22.67,-0.804,0.012,147,1,541.2,89588.70000000003,1241.91396,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,680.0,0.0,4.8,0.192,0.012,136,33,18.45,26.0,-0.808,0.012,73,8,250.8,89588.70000000003,498.3476400000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,681.0,0.0,0.01,0.002,0.001,267,25,19.45,24.67,-0.998,0.001,251,9,51.800000000000004,89588.70000000003,10.547040000000012,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,682.0,0.0,4.8,0.183,0.011,142,3,20.45,25.66,-0.816,0.011,71,9,234.3,89588.70000000003,514.82739,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,683.0,0.0,4.8,0.18,0.01,192,0,21.45,26.66,-0.82,0.01,5,4,197.0,89588.70000000003,1232.6853,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,684.0,0.0,4.8,0.176,0.01,236,2,22.45,27.67,-0.824,0.01,3,2,238.99999999999997,89588.70000000003,1535.9127000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,685.0,0.0,4.8,0.173,0.01,78,10,23.45,28.67,-0.827,0.01,88,7,166.0,89588.70000000003,-65.919,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,686.0,0.0,4.8,0.17,0.009,267,3,24.45,29.66,-0.83,0.009,5,4,244.79999999999998,89588.70000000003,1554.37002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,687.0,0.0,0.03,0.005,0.001,137,2,25.45,30.67,-0.995,0.001,23,12,16.0,89588.70000000003,75.14766000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,688.0,0.0,4.8,0.164,0.009,77,2,26.45,31.66,-0.836,0.009,13,12,81.0,89588.70000000003,379.69343999999995,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,689.0,0.0,4.8,0.161,0.008,121,0,27.45,32.66,-0.839,0.008,11,3,105.60000000000001,89588.70000000003,580.0872,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,690.0,0.0,4.8,0.158,0.008,244,2,28.45,33.66,-0.842,0.008,19,5,210.4,89588.70000000003,1186.5420000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,691.0,0.0,4.8,0.156,0.008,67,0,29.45,34.67,-0.844,0.008,10,2,61.6,89588.70000000003,300.59064,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,692.0,0.0,4.8,0.153,0.008,8,0,30.45,35.66,-0.847,0.008,11,0,15.2,89588.70000000003,-15.820559999999999,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,693.0,0.0,4.8,0.151,0.007,16,0,31.45,36.67,-0.849,0.007,2,0,12.6,89588.70000000003,64.60062,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,694.0,0.0,4.8,0.149,0.007,33,0,32.47,37.67,-0.851,0.007,1,0,23.8,89588.70000000003,147.65856000000005,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,695.0,0.0,4.8,0.147,0.007,185,1,33.45,38.66,-0.853,0.007,15,7,140.0,89588.70000000003,784.4361,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,696.0,0.0,4.8,0.145,0.007,12,0,34.45,39.66,-0.855,0.007,1,1,9.100000000000001,89588.70000000003,50.757630000000006,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,697.0,0.0,4.8,0.143,0.007,13,0,35.46,43.0,-0.857,0.007,0,0,9.1,89588.70000000003,59.98629,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,698.0,0.0,4.8,0.141,0.007,20,0,36.44,41.66,-0.859,0.007,0,0,14.000000000000002,89588.70000000003,92.28660000000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,699.0,0.0,4.8,0.139,0.006,34,0,37.45,42.67,-0.861,0.006,0,0,20.400000000000002,89588.70000000003,134.47476000000003,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,700.0,0.0,4.8,0.137,0.006,28,1,38.44,43.67,-0.863,0.006,7,0,21.000000000000004,89588.70000000003,83.05794,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,701.0,0.0,4.8,0.135,0.006,17,0,39.4,44.67,-0.865,0.006,0,0,10.200000000000001,89588.70000000003,67.23738000000002,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,702.0,0.0,4.8,0.134,0.006,96,0,40.43,48.0,-0.866,0.006,0,0,57.60000000000001,89588.70000000003,379.6934400000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,703.0,0.0,4.8,0.132,0.006,67,2,41.44,46.67,-0.868,0.006,0,0,40.2,89588.70000000003,264.99438000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,704.0,0.0,4.8,0.13,0.006,75,11,42.47,47.66,-0.87,0.006,0,0,45.0,89588.70000000003,296.63550000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,705.0,0.0,4.8,0.129,0.006,138,5,43.39,48.66,-0.871,0.006,11,0,89.4,89588.70000000003,502.30278000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,706.0,0.0,4.8,0.127,0.005,13,0,44.46,49.66,-0.873,0.005,0,0,6.5,89588.70000000003,42.847350000000006,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,707.0,0.0,4.8,0.126,0.005,62,3,45.47,50.66,-0.874,0.005,0,0,31.0,89588.70000000003,204.34890000000004,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,708.0,0.0,4.8,0.125,0.005,26,0,46.45,51.66,-0.875,0.005,0,0,13.0,89588.70000000003,85.69470000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,709.0,0.0,4.8,0.123,0.005,0,0,47.45,55.0,-0.877,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,710.0,0.0,4.8,0.122,0.005,114,1,48.46,53.67,-0.878,0.005,0,0,57.00000000000001,89588.70000000003,375.7383000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,711.0,0.0,4.8,0.121,0.005,0,0,49.45,57.0,-0.879,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,712.0,0.0,4.8,0.119,0.005,0,0,50.45,55.67,-0.881,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,713.0,0.0,4.8,0.118,0.005,0,0,51.45,59.0,-0.882,0.005,2,0,1.0,89588.70000000003,-6.591900000000001,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,714.0,0.0,4.8,0.117,0.005,0,0,52.45,57.67,-0.883,0.005,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,715.0,0.0,4.8,0.116,0.004,26,5,53.45,58.67,-0.884,0.004,0,0,10.4,89588.70000000003,68.55576,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,716.0,0.0,4.8,0.115,0.004,0,0,54.45,59.67,-0.885,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,717.0,0.0,4.8,0.114,0.004,0,0,55.45,60.67,-0.886,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,718.0,0.0,4.8,0.113,0.004,0,0,56.4,64.0,-0.887,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]
["2026-03-25T16:01:52.000000000",659.19,719.0,0.0,4.8,0.112,0.004,0,0,57.45,62.66,-0.888,0.004,0,0,0.0,89588.70000000003,0.0,-164761.24454999997]