{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-24T09:29:02.000000000",658.1,599.0,57.54,60.81,0.995,0.001,0,0,0.06,0.36,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,600.0,56.39,59.81,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,28,0,2.8000000000000003,45223.80000000001,-18.426800000000004,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,601.0,55.39,58.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,602.0,54.39,57.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,603.0,53.54,56.81,0.995,0.001,0,0,0.08,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,604.0,52.54,55.81,0.995,0.001,0,0,0.08,0.39,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,605.0,51.4,54.81,0.994,0.001,0,0,0.09,0.39,-0.006,0.001,13,0,1.3,45223.80000000001,-8.5553,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,606.0,50.4,53.81,0.994,0.001,0,0,0.09,0.4,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,607.0,49.4,52.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,30,0,3.0,45223.80000000001,-19.743000000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,608.0,48.4,51.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,609.0,47.4,50.81,0.994,0.001,0,0,0.1,0.42,-0.006,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,610.0,46.55,49.81,0.994,0.001,0,0,0.11,0.42,-0.006,0.001,23,0,2.3,45223.80000000001,-15.136299999999999,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,611.0,45.4,48.82,0.994,0.001,75,0,0.11,0.43,-0.006,0.001,0,0,7.5,45223.80000000001,49.3575,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,612.0,44.4,47.82,0.994,0.001,26,0,0.01,0.44,-0.006,0.001,50,0,7.600000000000001,45223.80000000001,-15.794400000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,613.0,43.4,46.82,0.994,0.001,50,0,0.02,0.45,-0.006,0.001,1,0,5.1000000000000005,45223.80000000001,32.246900000000004,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,614.0,42.52,45.82,0.993,0.001,0,0,0.03,0.46,-0.007,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,615.0,41.52,44.82,0.993,0.001,175,0,0.04,0.47,-0.007,0.001,72,0,24.700000000000003,45223.80000000001,67.7843,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,616.0,40.41,43.82,0.993,0.001,0,0,0.14,0.47,-0.008,0.001,128,0,12.8,45223.80000000001,-84.2368,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,617.0,39.41,42.82,0.992,0.001,175,0,0.06,0.48,-0.008,0.001,31,0,20.6,45223.80000000001,94.76640000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,618.0,38.41,41.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,19,0,1.9,45223.80000000001,-12.5039,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,619.0,37.53,40.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,22,0,2.1999999999999997,45223.80000000001,-14.4782,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,620.0,36.41,39.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,311,0,31.1,45223.80000000001,-204.66910000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,621.0,35.41,38.82,0.992,0.001,0,0,0.02,0.05,-0.008,0.001,20,0,2.0,45223.80000000001,-13.162,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,622.0,34.41,37.83,0.992,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,623.0,33.42,36.83,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,624.0,32.42,35.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,72,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,625.0,31.42,34.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,142,0,28.400000000000002,45223.80000000001,-186.90040000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,626.0,30.42,33.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,45223.80000000001,-38.1698,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,627.0,29.42,32.83,0.99,0.002,0,0,0.02,0.06,-0.011,0.002,89,0,17.8,45223.80000000001,-117.1418,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,628.0,28.6,31.83,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,76,0,15.2,45223.80000000001,-100.0312,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,629.0,27.43,30.84,0.988,0.002,0,0,0.01,0.07,-0.012,0.002,122,0,24.4,45223.80000000001,-160.5764,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,630.0,26.43,29.84,0.988,0.002,0,0,0.01,0.08,-0.012,0.002,90,0,18.0,45223.80000000001,-118.45800000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,631.0,25.44,28.84,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,18,0,5.4,45223.80000000001,-35.537400000000005,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,632.0,24.44,27.85,0.986,0.003,0,0,0.01,0.1,-0.014,0.003,65,0,19.5,45223.80000000001,-128.3295,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,633.0,23.45,26.85,0.986,0.003,0,0,0.02,0.11,-0.014,0.003,48,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,634.0,22.63,25.86,0.984,0.003,0,0,0.02,4.31,-0.016,0.003,121,0,36.3,45223.80000000001,-238.8903,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,635.0,21.47,24.86,0.982,0.004,1,0,0.01,0.14,-0.018,0.004,242,0,97.2,45223.80000000001,-634.4084,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,636.0,20.49,23.87,0.979,0.005,1,0,0.02,0.16,-0.022,0.005,90,0,45.5,45223.80000000001,-292.85450000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,637.0,19.51,22.89,0.975,0.005,0,0,0.04,0.17,-0.025,0.005,138,0,69.0,45223.80000000001,-454.089,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,638.0,18.54,21.9,0.97,0.006,15,0,0.06,0.2,-0.03,0.006,201,0,129.6,45223.80000000001,-734.4395999999999,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,639.0,17.73,20.92,0.965,0.007,37,0,0.08,0.22,-0.035,0.007,427,0,324.79999999999995,45223.80000000001,-1796.6130000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,640.0,16.61,19.95,0.958,0.008,37,0,0.11,0.26,-0.042,0.008,398,0,348.0,45223.80000000001,-1900.5928000000004,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,641.0,15.66,18.97,0.951,0.01,13,0,0.12,0.31,-0.049,0.01,225,0,238.0,45223.80000000001,-1395.1720000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,642.0,14.72,18.01,0.941,0.011,10,0,0.17,0.37,-0.059,0.011,416,0,468.6,45223.80000000001,-2939.0745999999995,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,643.0,13.95,17.05,0.929,0.013,71,0,0.22,0.44,-0.071,0.013,775,0,1099.8,45223.80000000001,-6022.9312,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,644.0,12.69,16.11,0.918,0.015,16,0,0.27,0.51,-0.082,0.015,381,0,595.5,45223.80000000001,-3603.0975,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,645.0,12.69,14.6,0.904,0.017,1,0,0.34,0.59,-0.096,0.017,436,0,742.9000000000001,45223.80000000001,-4866.6495,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,646.0,11.58,13.73,0.888,0.019,13,0,0.42,0.69,-0.112,0.019,222,0,446.5,45223.80000000001,-2613.3151000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,647.0,10.81,12.88,0.87,0.021,3,0,0.52,0.8,-0.13,0.021,445,0,940.8000000000002,45223.80000000001,-6108.484200000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,648.0,9.91,12.04,0.847,0.023,7,0,0.69,0.93,-0.153,0.023,798,0,1851.5,45223.80000000001,-11972.813299999998,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,649.0,8.88,11.22,0.826,0.026,18,0,0.79,1.08,-0.174,0.026,376,0,1024.4,45223.80000000001,-6125.5948,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,650.0,8.03,10.41,0.8,0.028,42,0,0.96,1.25,-0.2,0.028,715,0,2119.6,45223.80000000001,-12401.236400000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,651.0,7.35,9.63,0.771,0.031,58,0,1.17,1.45,-0.229,0.031,324,0,1184.2,45223.80000000001,-5426.6926,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,652.0,6.56,8.87,0.741,0.033,17,0,1.38,1.68,-0.259,0.033,454,0,1554.3000000000002,45223.80000000001,-9490.460100000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,653.0,5.68,8.14,0.708,0.036,23,0,1.61,1.93,-0.292,0.036,391,0,1490.3999999999999,45223.80000000001,-8718.5088,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,654.0,4.95,7.44,0.672,0.038,49,0,1.89,2.22,-0.328,0.038,459,0,1930.3999999999999,45223.80000000001,-10253.198,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,655.0,4.36,6.77,0.635,0.04,161,0,2.2,2.54,-0.365,0.04,456,0,2468.0000000000005,45223.80000000001,-7765.58,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,656.0,3.43,6.13,0.595,0.042,175,0,2.55,2.89,-0.405,0.042,162,0,1415.4,45223.80000000001,359.3226000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,657.0,3.89,4.66,0.553,0.043,39,0,2.92,3.28,-0.447,0.043,143,0,782.5999999999999,45223.80000000001,-2943.0231999999996,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,658.0,3.56,3.93,0.51,0.044,170,0,3.35,3.71,-0.49,0.044,245,0,1825.9999999999998,45223.80000000001,-2171.73,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,659.0,3.03,3.39,0.466,0.044,82,0,3.81,4.18,-0.534,0.044,144,0,994.3999999999999,45223.80000000001,-1795.2967999999996,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,660.0,2.56,2.9,0.421,0.044,238,0,3.24,5.2,-0.579,0.044,371,0,2679.6,45223.80000000001,-3851.201199999999,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,661.0,2.12,2.45,0.376,0.043,105,0,3.77,6.56,-0.624,0.043,132,0,1019.0999999999999,45223.80000000001,-764.0540999999997,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,662.0,1.71,2.05,0.332,0.042,155,0,4.23,7.18,-0.668,0.042,80,0,987.0000000000001,45223.80000000001,2073.015000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,663.0,1.37,1.69,0.288,0.04,156,0,5.02,7.83,-0.712,0.04,96,0,1008.0,45223.80000000001,1579.4400000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,664.0,1.06,1.37,0.246,0.038,154,0,5.73,8.5,-0.754,0.038,106,0,987.9999999999999,45223.80000000001,1200.3744,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,665.0,0.8,1.1,0.206,0.035,434,0,6.52,9.19,-0.794,0.035,513,0,3314.5000000000005,45223.80000000001,-1819.6465000000005,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,666.0,0.59,0.88,0.17,0.031,255,0,7.36,9.9,-0.83,0.031,51,0,948.6,45223.80000000001,4161.8244,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,667.0,0.41,0.66,0.135,0.027,610,0,8.27,10.64,-0.865,0.027,31,0,1730.6999999999998,45223.80000000001,10288.0773,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,668.0,0.35,0.54,0.114,0.024,235,0,8.69,11.93,-0.886,0.024,191,0,1022.4,45223.80000000001,694.9535999999995,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,669.0,0.18,0.39,0.082,0.02,352,0,9.55,12.84,-0.918,0.02,97,0,898.0,45223.80000000001,3356.31,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,670.0,0.12,0.29,0.062,0.016,957,0,10.45,13.77,-0.938,0.016,312,0,2030.4,45223.80000000001,6791.592000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,671.0,0.07,0.2,0.044,0.013,531,0,11.37,14.72,-0.956,0.013,173,0,915.1999999999999,45223.80000000001,3062.7974,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,672.0,0.02,0.12,0.026,0.009,546,0,12.31,15.68,-0.974,0.009,123,0,602.1,45223.80000000001,2505.3866999999996,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,673.0,0.05,0.16,0.034,0.009,267,0,13.27,16.66,-0.967,0.009,42,0,278.1,45223.80000000001,1332.6525,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,674.0,0.05,0.18,0.034,0.009,797,0,14.24,17.64,-0.966,0.009,110,0,816.2999999999998,45223.80000000001,4069.0322999999994,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,675.0,0.03,0.08,0.018,0.006,351,0,14.64,18.48,-0.982,0.006,143,0,296.4,45223.80000000001,821.3087999999999,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,676.0,0.02,0.06,0.016,0.005,634,0,16.21,19.63,-0.984,0.005,8,0,321.0,45223.80000000001,2059.853,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,677.0,0.01,0.06,0.014,0.004,143,0,17.21,20.63,-0.986,0.004,14,0,62.80000000000001,45223.80000000001,339.57959999999997,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,678.0,0.01,0.06,0.013,0.004,143,0,18.21,21.62,-0.987,0.004,16,0,63.60000000000001,45223.80000000001,334.3148,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,679.0,0.01,0.35,0.013,0.004,752,0,19.2,22.62,-0.988,0.004,39,0,316.40000000000003,45223.80000000001,1876.9012,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,680.0,0.01,0.05,0.011,0.003,170,0,20.2,23.62,-0.989,0.003,31,0,60.3,45223.80000000001,274.4277000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,681.0,0.25,0.37,0.011,0.003,115,0,21.2,24.62,-0.99,0.003,9,0,37.2,45223.80000000001,209.27580000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,682.0,0.19,0.29,0.01,0.003,38,0,22.2,25.62,-0.99,0.003,10,0,14.400000000000002,45223.80000000001,55.28040000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,683.0,0.14,0.25,0.01,0.003,97,0,23.2,26.62,-0.99,0.003,9,0,31.8,45223.80000000001,173.73839999999996,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,684.0,0.09,0.21,0.01,0.002,103,0,24.2,27.62,-0.991,0.002,16,0,23.8,45223.80000000001,114.50940000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,685.0,0.06,0.16,0.009,0.002,152,0,25.2,28.62,-0.991,0.002,35,0,37.4,45223.80000000001,153.9954,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,686.0,0.04,0.15,0.009,0.002,61,0,26.2,29.62,-0.991,0.002,5,0,13.200000000000001,45223.80000000001,73.70720000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,687.0,0.02,0.13,0.009,0.002,53,0,27.2,30.62,-0.991,0.002,21,0,14.799999999999999,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,688.0,0.03,0.08,0.009,0.002,44,0,28.2,31.61,-0.992,0.002,29,0,14.6,45223.80000000001,19.742999999999995,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,689.0,0.01,0.07,0.008,0.002,78,0,29.2,32.61,-0.992,0.002,13,0,18.2,45223.80000000001,85.55300000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,690.0,0.01,0.07,0.008,0.002,72,0,30.19,33.61,-0.992,0.002,21,0,18.6,45223.80000000001,67.12620000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,691.0,0.02,0.1,0.008,0.002,34,0,31.19,34.61,-0.992,0.002,2,0,7.200000000000001,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,692.0,0.01,0.07,0.008,0.002,42,0,32.19,35.61,-0.992,0.002,16,0,11.600000000000001,45223.80000000001,34.2212,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,693.0,0.01,0.07,0.008,0.002,23,0,33.19,36.61,-0.992,0.002,10,0,6.6000000000000005,45223.80000000001,17.1106,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,694.0,0.01,0.06,0.007,0.001,52,0,34.19,37.61,-0.993,0.001,2,0,5.4,45223.80000000001,32.905,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,695.0,0.08,0.14,0.007,0.001,146,0,35.19,38.61,-0.993,0.001,21,0,16.7,45223.80000000001,82.2625,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,696.0,0.06,0.11,0.007,0.001,73,0,36.19,39.61,-0.993,0.001,2,0,7.5,45223.80000000001,46.725100000000005,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,697.0,0.04,0.09,0.007,0.001,24,0,37.19,40.61,-0.993,0.001,10,0,3.4000000000000004,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,698.0,0.03,0.08,0.007,0.001,9,0,38.19,41.61,-0.993,0.001,25,0,3.4000000000000004,45223.80000000001,-10.5296,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,699.0,0.02,0.07,0.007,0.001,40,0,39.19,42.61,-0.993,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,700.0,0.01,0.07,0.007,0.001,28,0,40.19,43.61,-0.993,0.001,3,0,3.1,45223.80000000001,16.4525,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,701.0,0.01,0.06,0.007,0.001,14,0,41.19,44.61,-0.993,0.001,0,0,1.4000000000000001,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,702.0,0.01,0.06,0.006,0.001,48,0,42.19,45.61,-0.994,0.001,0,0,4.8,45223.80000000001,31.588800000000003,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,703.0,0.04,0.14,0.006,0.001,81,0,43.19,46.61,-0.994,0.001,1,0,8.200000000000001,45223.80000000001,52.648,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,704.0,0.03,0.09,0.006,0.001,18,0,44.19,47.61,-0.994,0.001,2,0,2.0000000000000004,45223.80000000001,10.5296,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,705.0,0.02,0.08,0.006,0.001,133,0,45.19,48.61,-0.994,0.001,0,0,13.3,45223.80000000001,87.52730000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,706.0,0.01,0.11,0.006,0.001,24,0,46.19,49.61,-0.994,0.001,0,0,2.4,45223.80000000001,15.794400000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,707.0,0.01,0.11,0.006,0.001,45,0,47.19,50.61,-0.994,0.001,3,0,4.8,45223.80000000001,27.640199999999997,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,708.0,0.01,0.06,0.006,0.001,21,0,48.19,51.61,-0.994,0.001,0,0,2.1,45223.80000000001,13.820100000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,709.0,0.01,0.06,0.006,0.001,40,0,49.19,52.61,-0.994,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,710.0,0.04,0.11,0.006,0.001,143,0,50.19,53.61,-0.994,0.001,1,0,14.400000000000002,45223.80000000001,93.45020000000001,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,711.0,0.03,0.1,0.006,0.001,0,0,51.19,54.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,712.0,0.02,0.09,0.005,0.001,0,0,52.19,55.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,713.0,0.02,0.09,0.005,0.001,1,0,53.19,56.61,-0.995,0.001,0,0,0.1,45223.80000000001,0.6581,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,714.0,0.01,0.08,0.005,0.001,0,0,54.19,57.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,715.0,0.01,0.08,0.005,0.001,18,0,55.19,58.61,-0.995,0.001,0,0,1.8000000000000003,45223.80000000001,11.845800000000002,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,716.0,0.01,0.13,0.005,0.001,0,0,56.19,59.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,717.0,0.01,0.09,0.005,0.001,0,0,57.19,60.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:02.000000000",658.1,718.0,0.01,0.09,0.004,0.001,0,0,58.19,61.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,599.0,57.54,60.81,0.995,0.001,0,0,0.06,0.36,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,600.0,56.39,59.81,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,28,0,2.8000000000000003,45223.80000000001,-18.426800000000004,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,601.0,55.39,58.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,602.0,54.39,57.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,603.0,53.54,56.81,0.995,0.001,0,0,0.08,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,604.0,52.54,55.81,0.995,0.001,0,0,0.08,0.39,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,605.0,51.4,54.81,0.994,0.001,0,0,0.09,0.39,-0.006,0.001,13,0,1.3,45223.80000000001,-8.5553,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,606.0,50.4,53.81,0.994,0.001,0,0,0.09,0.4,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,607.0,49.4,52.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,30,0,3.0,45223.80000000001,-19.743000000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,608.0,48.4,51.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,609.0,47.4,50.81,0.994,0.001,0,0,0.1,0.42,-0.006,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,610.0,46.55,49.81,0.994,0.001,0,0,0.11,0.42,-0.006,0.001,23,0,2.3,45223.80000000001,-15.136299999999999,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,611.0,45.4,48.82,0.994,0.001,75,0,0.11,0.43,-0.006,0.001,0,0,7.5,45223.80000000001,49.3575,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,612.0,44.4,47.82,0.994,0.001,26,0,0.01,0.44,-0.006,0.001,50,0,7.600000000000001,45223.80000000001,-15.794400000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,613.0,43.4,46.82,0.994,0.001,50,0,0.02,0.45,-0.006,0.001,1,0,5.1000000000000005,45223.80000000001,32.246900000000004,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,614.0,42.52,45.82,0.993,0.001,0,0,0.03,0.46,-0.007,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,615.0,41.52,44.82,0.993,0.001,175,0,0.04,0.47,-0.007,0.001,72,0,24.700000000000003,45223.80000000001,67.7843,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,616.0,40.41,43.82,0.993,0.001,0,0,0.14,0.47,-0.008,0.001,128,0,12.8,45223.80000000001,-84.2368,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,617.0,39.41,42.82,0.992,0.001,175,0,0.06,0.48,-0.008,0.001,31,0,20.6,45223.80000000001,94.76640000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,618.0,38.41,41.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,19,0,1.9,45223.80000000001,-12.5039,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,619.0,37.53,40.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,22,0,2.1999999999999997,45223.80000000001,-14.4782,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,620.0,36.41,39.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,311,0,31.1,45223.80000000001,-204.66910000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,621.0,35.41,38.82,0.992,0.001,0,0,0.02,0.05,-0.008,0.001,20,0,2.0,45223.80000000001,-13.162,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,622.0,34.41,37.83,0.992,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,623.0,33.42,36.83,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,624.0,32.42,35.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,72,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,625.0,31.42,34.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,142,0,28.400000000000002,45223.80000000001,-186.90040000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,626.0,30.42,33.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,45223.80000000001,-38.1698,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,627.0,29.42,32.83,0.99,0.002,0,0,0.02,0.06,-0.011,0.002,89,0,17.8,45223.80000000001,-117.1418,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,628.0,28.6,31.83,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,76,0,15.2,45223.80000000001,-100.0312,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,629.0,27.43,30.84,0.988,0.002,0,0,0.01,0.07,-0.012,0.002,122,0,24.4,45223.80000000001,-160.5764,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,630.0,26.43,29.84,0.988,0.002,0,0,0.01,0.08,-0.012,0.002,90,0,18.0,45223.80000000001,-118.45800000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,631.0,25.44,28.84,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,18,0,5.4,45223.80000000001,-35.537400000000005,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,632.0,24.44,27.85,0.986,0.003,0,0,0.01,0.1,-0.014,0.003,65,0,19.5,45223.80000000001,-128.3295,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,633.0,23.45,26.85,0.986,0.003,0,0,0.02,0.11,-0.014,0.003,48,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,634.0,22.63,25.86,0.984,0.003,0,0,0.02,4.31,-0.016,0.003,121,0,36.3,45223.80000000001,-238.8903,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,635.0,21.47,24.86,0.982,0.004,1,0,0.01,0.14,-0.018,0.004,242,0,97.2,45223.80000000001,-634.4084,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,636.0,20.49,23.87,0.979,0.005,1,0,0.02,0.16,-0.022,0.005,90,0,45.5,45223.80000000001,-292.85450000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,637.0,19.51,22.89,0.975,0.005,0,0,0.04,0.17,-0.025,0.005,138,0,69.0,45223.80000000001,-454.089,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,638.0,18.54,21.9,0.97,0.006,15,0,0.06,0.2,-0.03,0.006,201,0,129.6,45223.80000000001,-734.4395999999999,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,639.0,17.73,20.92,0.965,0.007,37,0,0.08,0.22,-0.035,0.007,427,0,324.79999999999995,45223.80000000001,-1796.6130000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,640.0,16.61,19.95,0.958,0.008,37,0,0.11,0.26,-0.042,0.008,398,0,348.0,45223.80000000001,-1900.5928000000004,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,641.0,15.66,18.97,0.951,0.01,13,0,0.12,0.31,-0.049,0.01,225,0,238.0,45223.80000000001,-1395.1720000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,642.0,14.72,18.01,0.941,0.011,10,0,0.17,0.37,-0.059,0.011,416,0,468.6,45223.80000000001,-2939.0745999999995,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,643.0,13.95,17.05,0.929,0.013,71,0,0.22,0.44,-0.071,0.013,775,0,1099.8,45223.80000000001,-6022.9312,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,644.0,12.69,16.11,0.918,0.015,16,0,0.27,0.51,-0.082,0.015,381,0,595.5,45223.80000000001,-3603.0975,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,645.0,12.69,14.6,0.904,0.017,1,0,0.34,0.59,-0.096,0.017,436,0,742.9000000000001,45223.80000000001,-4866.6495,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,646.0,11.58,13.73,0.888,0.019,13,0,0.42,0.69,-0.112,0.019,222,0,446.5,45223.80000000001,-2613.3151000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,647.0,10.81,12.88,0.87,0.021,3,0,0.52,0.8,-0.13,0.021,445,0,940.8000000000002,45223.80000000001,-6108.484200000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,648.0,9.91,12.04,0.847,0.023,7,0,0.69,0.93,-0.153,0.023,798,0,1851.5,45223.80000000001,-11972.813299999998,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,649.0,8.88,11.22,0.826,0.026,18,0,0.79,1.08,-0.174,0.026,376,0,1024.4,45223.80000000001,-6125.5948,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,650.0,8.03,10.41,0.8,0.028,42,0,0.96,1.25,-0.2,0.028,715,0,2119.6,45223.80000000001,-12401.236400000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,651.0,7.35,9.63,0.771,0.031,58,0,1.17,1.45,-0.229,0.031,324,0,1184.2,45223.80000000001,-5426.6926,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,652.0,6.56,8.87,0.741,0.033,17,0,1.38,1.68,-0.259,0.033,454,0,1554.3000000000002,45223.80000000001,-9490.460100000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,653.0,5.68,8.14,0.708,0.036,23,0,1.61,1.93,-0.292,0.036,391,0,1490.3999999999999,45223.80000000001,-8718.5088,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,654.0,4.95,7.44,0.672,0.038,49,0,1.89,2.22,-0.328,0.038,459,0,1930.3999999999999,45223.80000000001,-10253.198,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,655.0,4.36,6.77,0.635,0.04,161,0,2.2,2.54,-0.365,0.04,456,0,2468.0000000000005,45223.80000000001,-7765.58,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,656.0,3.43,6.13,0.595,0.042,175,0,2.55,2.89,-0.405,0.042,162,0,1415.4,45223.80000000001,359.3226000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,657.0,3.89,4.66,0.553,0.043,39,0,2.92,3.28,-0.447,0.043,143,0,782.5999999999999,45223.80000000001,-2943.0231999999996,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,658.0,3.56,3.93,0.51,0.044,170,0,3.35,3.71,-0.49,0.044,245,0,1825.9999999999998,45223.80000000001,-2171.73,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,659.0,3.03,3.39,0.466,0.044,82,0,3.81,4.18,-0.534,0.044,144,0,994.3999999999999,45223.80000000001,-1795.2967999999996,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,660.0,2.56,2.9,0.421,0.044,238,0,3.24,5.2,-0.579,0.044,371,0,2679.6,45223.80000000001,-3851.201199999999,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,661.0,2.12,2.45,0.376,0.043,105,0,3.77,6.56,-0.624,0.043,132,0,1019.0999999999999,45223.80000000001,-764.0540999999997,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,662.0,1.71,2.05,0.332,0.042,155,0,4.23,7.18,-0.668,0.042,80,0,987.0000000000001,45223.80000000001,2073.015000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,663.0,1.37,1.69,0.288,0.04,156,0,5.02,7.83,-0.712,0.04,96,0,1008.0,45223.80000000001,1579.4400000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,664.0,1.06,1.37,0.246,0.038,154,0,5.73,8.5,-0.754,0.038,106,0,987.9999999999999,45223.80000000001,1200.3744,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,665.0,0.8,1.1,0.206,0.035,434,0,6.52,9.19,-0.794,0.035,513,0,3314.5000000000005,45223.80000000001,-1819.6465000000005,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,666.0,0.59,0.88,0.17,0.031,255,0,7.36,9.9,-0.83,0.031,51,0,948.6,45223.80000000001,4161.8244,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,667.0,0.41,0.66,0.135,0.027,610,0,8.27,10.64,-0.865,0.027,31,0,1730.6999999999998,45223.80000000001,10288.0773,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,668.0,0.35,0.54,0.114,0.024,235,0,8.69,11.93,-0.886,0.024,191,0,1022.4,45223.80000000001,694.9535999999995,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,669.0,0.18,0.39,0.082,0.02,352,0,9.55,12.84,-0.918,0.02,97,0,898.0,45223.80000000001,3356.31,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,670.0,0.12,0.29,0.062,0.016,957,0,10.45,13.77,-0.938,0.016,312,0,2030.4,45223.80000000001,6791.592000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,671.0,0.07,0.2,0.044,0.013,531,0,11.37,14.72,-0.956,0.013,173,0,915.1999999999999,45223.80000000001,3062.7974,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,672.0,0.02,0.12,0.026,0.009,546,0,12.31,15.68,-0.974,0.009,123,0,602.1,45223.80000000001,2505.3866999999996,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,673.0,0.05,0.16,0.034,0.009,267,0,13.27,16.66,-0.967,0.009,42,0,278.1,45223.80000000001,1332.6525,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,674.0,0.05,0.18,0.034,0.009,797,0,14.24,17.64,-0.966,0.009,110,0,816.2999999999998,45223.80000000001,4069.0322999999994,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,675.0,0.03,0.08,0.018,0.006,351,0,14.64,18.48,-0.982,0.006,143,0,296.4,45223.80000000001,821.3087999999999,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,676.0,0.02,0.06,0.016,0.005,634,0,16.21,19.63,-0.984,0.005,8,0,321.0,45223.80000000001,2059.853,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,677.0,0.01,0.06,0.014,0.004,143,0,17.21,20.63,-0.986,0.004,14,0,62.80000000000001,45223.80000000001,339.57959999999997,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,678.0,0.01,0.06,0.013,0.004,143,0,18.21,21.62,-0.987,0.004,16,0,63.60000000000001,45223.80000000001,334.3148,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,679.0,0.01,0.35,0.013,0.004,752,0,19.2,22.62,-0.988,0.004,39,0,316.40000000000003,45223.80000000001,1876.9012,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,680.0,0.01,0.05,0.011,0.003,170,0,20.2,23.62,-0.989,0.003,31,0,60.3,45223.80000000001,274.4277000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,681.0,0.25,0.37,0.011,0.003,115,0,21.2,24.62,-0.99,0.003,9,0,37.2,45223.80000000001,209.27580000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,682.0,0.19,0.29,0.01,0.003,38,0,22.2,25.62,-0.99,0.003,10,0,14.400000000000002,45223.80000000001,55.28040000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,683.0,0.14,0.25,0.01,0.003,97,0,23.2,26.62,-0.99,0.003,9,0,31.8,45223.80000000001,173.73839999999996,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,684.0,0.09,0.21,0.01,0.002,103,0,24.2,27.62,-0.991,0.002,16,0,23.8,45223.80000000001,114.50940000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,685.0,0.06,0.16,0.009,0.002,152,0,25.2,28.62,-0.991,0.002,35,0,37.4,45223.80000000001,153.9954,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,686.0,0.04,0.15,0.009,0.002,61,0,26.2,29.62,-0.991,0.002,5,0,13.200000000000001,45223.80000000001,73.70720000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,687.0,0.02,0.13,0.009,0.002,53,0,27.2,30.62,-0.991,0.002,21,0,14.799999999999999,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,688.0,0.03,0.08,0.009,0.002,44,0,28.2,31.61,-0.992,0.002,29,0,14.6,45223.80000000001,19.742999999999995,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,689.0,0.01,0.07,0.008,0.002,78,0,29.2,32.61,-0.992,0.002,13,0,18.2,45223.80000000001,85.55300000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,690.0,0.01,0.07,0.008,0.002,72,0,30.19,33.61,-0.992,0.002,21,0,18.6,45223.80000000001,67.12620000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,691.0,0.02,0.1,0.008,0.002,34,0,31.19,34.61,-0.992,0.002,2,0,7.200000000000001,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,692.0,0.01,0.07,0.008,0.002,42,0,32.19,35.61,-0.992,0.002,16,0,11.600000000000001,45223.80000000001,34.2212,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,693.0,0.01,0.07,0.008,0.002,23,0,33.19,36.61,-0.992,0.002,10,0,6.6000000000000005,45223.80000000001,17.1106,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,694.0,0.01,0.06,0.007,0.001,52,0,34.19,37.61,-0.993,0.001,2,0,5.4,45223.80000000001,32.905,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,695.0,0.08,0.14,0.007,0.001,146,0,35.19,38.61,-0.993,0.001,21,0,16.7,45223.80000000001,82.2625,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,696.0,0.06,0.11,0.007,0.001,73,0,36.19,39.61,-0.993,0.001,2,0,7.5,45223.80000000001,46.725100000000005,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,697.0,0.04,0.09,0.007,0.001,24,0,37.19,40.61,-0.993,0.001,10,0,3.4000000000000004,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,698.0,0.03,0.08,0.007,0.001,9,0,38.19,41.61,-0.993,0.001,25,0,3.4000000000000004,45223.80000000001,-10.5296,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,699.0,0.02,0.07,0.007,0.001,40,0,39.19,42.61,-0.993,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,700.0,0.01,0.07,0.007,0.001,28,0,40.19,43.61,-0.993,0.001,3,0,3.1,45223.80000000001,16.4525,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,701.0,0.01,0.06,0.007,0.001,14,0,41.19,44.61,-0.993,0.001,0,0,1.4000000000000001,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,702.0,0.01,0.06,0.006,0.001,48,0,42.19,45.61,-0.994,0.001,0,0,4.8,45223.80000000001,31.588800000000003,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,703.0,0.04,0.14,0.006,0.001,81,0,43.19,46.61,-0.994,0.001,1,0,8.200000000000001,45223.80000000001,52.648,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,704.0,0.03,0.09,0.006,0.001,18,0,44.19,47.61,-0.994,0.001,2,0,2.0000000000000004,45223.80000000001,10.5296,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,705.0,0.02,0.08,0.006,0.001,133,0,45.19,48.61,-0.994,0.001,0,0,13.3,45223.80000000001,87.52730000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,706.0,0.01,0.11,0.006,0.001,24,0,46.19,49.61,-0.994,0.001,0,0,2.4,45223.80000000001,15.794400000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,707.0,0.01,0.11,0.006,0.001,45,0,47.19,50.61,-0.994,0.001,3,0,4.8,45223.80000000001,27.640199999999997,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,708.0,0.01,0.06,0.006,0.001,21,0,48.19,51.61,-0.994,0.001,0,0,2.1,45223.80000000001,13.820100000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,709.0,0.01,0.06,0.006,0.001,40,0,49.19,52.61,-0.994,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,710.0,0.04,0.11,0.006,0.001,143,0,50.19,53.61,-0.994,0.001,1,0,14.400000000000002,45223.80000000001,93.45020000000001,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,711.0,0.03,0.1,0.006,0.001,0,0,51.19,54.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,712.0,0.02,0.09,0.005,0.001,0,0,52.19,55.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,713.0,0.02,0.09,0.005,0.001,1,0,53.19,56.61,-0.995,0.001,0,0,0.1,45223.80000000001,0.6581,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,714.0,0.01,0.08,0.005,0.001,0,0,54.19,57.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,715.0,0.01,0.08,0.005,0.001,18,0,55.19,58.61,-0.995,0.001,0,0,1.8000000000000003,45223.80000000001,11.845800000000002,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,716.0,0.01,0.13,0.005,0.001,0,0,56.19,59.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,717.0,0.01,0.09,0.005,0.001,0,0,57.19,60.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:14.000000000",658.1,718.0,0.01,0.09,0.004,0.001,0,0,58.19,61.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,599.0,57.54,60.81,0.995,0.001,0,0,0.06,0.36,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,600.0,56.39,59.81,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,28,0,2.8000000000000003,45223.80000000001,-18.426800000000004,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,601.0,55.39,58.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,602.0,54.39,57.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,603.0,53.54,56.81,0.995,0.001,0,0,0.08,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,604.0,52.54,55.81,0.995,0.001,0,0,0.08,0.39,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,605.0,51.4,54.81,0.994,0.001,0,0,0.09,0.39,-0.006,0.001,13,0,1.3,45223.80000000001,-8.5553,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,606.0,50.4,53.81,0.994,0.001,0,0,0.09,0.4,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,607.0,49.4,52.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,30,0,3.0,45223.80000000001,-19.743000000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,608.0,48.4,51.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,609.0,47.4,50.81,0.994,0.001,0,0,0.1,0.42,-0.006,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,610.0,46.55,49.81,0.994,0.001,0,0,0.11,0.42,-0.006,0.001,23,0,2.3,45223.80000000001,-15.136299999999999,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,611.0,45.4,48.82,0.994,0.001,75,0,0.11,0.43,-0.006,0.001,0,0,7.5,45223.80000000001,49.3575,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,612.0,44.4,47.82,0.994,0.001,26,0,0.01,0.44,-0.006,0.001,50,0,7.600000000000001,45223.80000000001,-15.794400000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,613.0,43.4,46.82,0.994,0.001,50,0,0.02,0.45,-0.006,0.001,1,0,5.1000000000000005,45223.80000000001,32.246900000000004,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,614.0,42.52,45.82,0.993,0.001,0,0,0.03,0.46,-0.007,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,615.0,41.52,44.82,0.993,0.001,175,0,0.04,0.47,-0.007,0.001,72,0,24.700000000000003,45223.80000000001,67.7843,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,616.0,40.41,43.82,0.993,0.001,0,0,0.14,0.47,-0.008,0.001,128,0,12.8,45223.80000000001,-84.2368,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,617.0,39.41,42.82,0.992,0.001,175,0,0.06,0.48,-0.008,0.001,31,0,20.6,45223.80000000001,94.76640000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,618.0,38.41,41.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,19,0,1.9,45223.80000000001,-12.5039,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,619.0,37.53,40.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,22,0,2.1999999999999997,45223.80000000001,-14.4782,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,620.0,36.41,39.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,311,0,31.1,45223.80000000001,-204.66910000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,621.0,35.41,38.82,0.992,0.001,0,0,0.02,0.05,-0.008,0.001,20,0,2.0,45223.80000000001,-13.162,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,622.0,34.41,37.83,0.992,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,623.0,33.42,36.83,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,624.0,32.42,35.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,72,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,625.0,31.42,34.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,142,0,28.400000000000002,45223.80000000001,-186.90040000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,626.0,30.42,33.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,45223.80000000001,-38.1698,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,627.0,29.42,32.83,0.99,0.002,0,0,0.02,0.06,-0.011,0.002,89,0,17.8,45223.80000000001,-117.1418,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,628.0,28.6,31.83,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,76,0,15.2,45223.80000000001,-100.0312,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,629.0,27.43,30.84,0.988,0.002,0,0,0.01,0.07,-0.012,0.002,122,0,24.4,45223.80000000001,-160.5764,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,630.0,26.43,29.84,0.988,0.002,0,0,0.01,0.08,-0.012,0.002,90,0,18.0,45223.80000000001,-118.45800000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,631.0,25.44,28.84,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,18,0,5.4,45223.80000000001,-35.537400000000005,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,632.0,24.44,27.85,0.986,0.003,0,0,0.01,0.1,-0.014,0.003,65,0,19.5,45223.80000000001,-128.3295,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,633.0,23.45,26.85,0.986,0.003,0,0,0.02,0.11,-0.014,0.003,48,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,634.0,22.63,25.86,0.984,0.003,0,0,0.02,4.31,-0.016,0.003,121,0,36.3,45223.80000000001,-238.8903,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,635.0,21.47,24.86,0.982,0.004,1,0,0.01,0.14,-0.018,0.004,242,0,97.2,45223.80000000001,-634.4084,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,636.0,20.49,23.87,0.979,0.005,1,0,0.02,0.16,-0.022,0.005,90,0,45.5,45223.80000000001,-292.85450000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,637.0,19.51,22.89,0.975,0.005,0,0,0.04,0.17,-0.025,0.005,138,0,69.0,45223.80000000001,-454.089,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,638.0,18.54,21.9,0.97,0.006,15,0,0.06,0.2,-0.03,0.006,201,0,129.6,45223.80000000001,-734.4395999999999,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,639.0,17.73,20.92,0.965,0.007,37,0,0.08,0.22,-0.035,0.007,427,0,324.79999999999995,45223.80000000001,-1796.6130000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,640.0,16.61,19.95,0.958,0.008,37,0,0.11,0.26,-0.042,0.008,398,0,348.0,45223.80000000001,-1900.5928000000004,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,641.0,15.66,18.97,0.951,0.01,13,0,0.12,0.31,-0.049,0.01,225,0,238.0,45223.80000000001,-1395.1720000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,642.0,14.72,18.01,0.941,0.011,10,0,0.17,0.37,-0.059,0.011,416,0,468.6,45223.80000000001,-2939.0745999999995,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,643.0,13.95,17.05,0.929,0.013,71,0,0.22,0.44,-0.071,0.013,775,0,1099.8,45223.80000000001,-6022.9312,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,644.0,12.69,16.11,0.918,0.015,16,0,0.27,0.51,-0.082,0.015,381,0,595.5,45223.80000000001,-3603.0975,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,645.0,12.69,14.6,0.904,0.017,1,0,0.34,0.59,-0.096,0.017,436,0,742.9000000000001,45223.80000000001,-4866.6495,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,646.0,11.58,13.73,0.888,0.019,13,0,0.42,0.69,-0.112,0.019,222,0,446.5,45223.80000000001,-2613.3151000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,647.0,10.81,12.88,0.87,0.021,3,0,0.52,0.8,-0.13,0.021,445,0,940.8000000000002,45223.80000000001,-6108.484200000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,648.0,9.91,12.04,0.847,0.023,7,0,0.69,0.93,-0.153,0.023,798,0,1851.5,45223.80000000001,-11972.813299999998,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,649.0,8.88,11.22,0.826,0.026,18,0,0.79,1.08,-0.174,0.026,376,0,1024.4,45223.80000000001,-6125.5948,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,650.0,8.03,10.41,0.8,0.028,42,0,0.96,1.25,-0.2,0.028,715,0,2119.6,45223.80000000001,-12401.236400000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,651.0,7.35,9.63,0.771,0.031,58,0,1.17,1.45,-0.229,0.031,324,0,1184.2,45223.80000000001,-5426.6926,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,652.0,6.56,8.87,0.741,0.033,17,0,1.38,1.68,-0.259,0.033,454,0,1554.3000000000002,45223.80000000001,-9490.460100000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,653.0,5.68,8.14,0.708,0.036,23,0,1.61,1.93,-0.292,0.036,391,0,1490.3999999999999,45223.80000000001,-8718.5088,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,654.0,4.95,7.44,0.672,0.038,49,0,1.89,2.22,-0.328,0.038,459,0,1930.3999999999999,45223.80000000001,-10253.198,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,655.0,4.36,6.77,0.635,0.04,161,0,2.2,2.54,-0.365,0.04,456,0,2468.0000000000005,45223.80000000001,-7765.58,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,656.0,3.43,6.13,0.595,0.042,175,0,2.55,2.89,-0.405,0.042,162,0,1415.4,45223.80000000001,359.3226000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,657.0,3.89,4.66,0.553,0.043,39,0,2.92,3.28,-0.447,0.043,143,0,782.5999999999999,45223.80000000001,-2943.0231999999996,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,658.0,3.56,3.93,0.51,0.044,170,0,3.35,3.71,-0.49,0.044,245,0,1825.9999999999998,45223.80000000001,-2171.73,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,659.0,3.03,3.39,0.466,0.044,82,0,3.81,4.18,-0.534,0.044,144,0,994.3999999999999,45223.80000000001,-1795.2967999999996,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,660.0,2.56,2.9,0.421,0.044,238,0,3.24,5.2,-0.579,0.044,371,0,2679.6,45223.80000000001,-3851.201199999999,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,661.0,2.12,2.45,0.376,0.043,105,0,3.77,6.56,-0.624,0.043,132,0,1019.0999999999999,45223.80000000001,-764.0540999999997,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,662.0,1.71,2.05,0.332,0.042,155,0,4.23,7.18,-0.668,0.042,80,0,987.0000000000001,45223.80000000001,2073.015000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,663.0,1.37,1.69,0.288,0.04,156,0,5.02,7.83,-0.712,0.04,96,0,1008.0,45223.80000000001,1579.4400000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,664.0,1.06,1.37,0.246,0.038,154,0,5.73,8.5,-0.754,0.038,106,0,987.9999999999999,45223.80000000001,1200.3744,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,665.0,0.8,1.1,0.206,0.035,434,0,6.52,9.19,-0.794,0.035,513,0,3314.5000000000005,45223.80000000001,-1819.6465000000005,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,666.0,0.59,0.88,0.17,0.031,255,0,7.36,9.9,-0.83,0.031,51,0,948.6,45223.80000000001,4161.8244,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,667.0,0.41,0.66,0.135,0.027,610,0,8.27,10.64,-0.865,0.027,31,0,1730.6999999999998,45223.80000000001,10288.0773,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,668.0,0.35,0.54,0.114,0.024,235,0,8.69,11.93,-0.886,0.024,191,0,1022.4,45223.80000000001,694.9535999999995,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,669.0,0.18,0.39,0.082,0.02,352,0,9.55,12.84,-0.918,0.02,97,0,898.0,45223.80000000001,3356.31,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,670.0,0.12,0.29,0.062,0.016,957,0,10.45,13.77,-0.938,0.016,312,0,2030.4,45223.80000000001,6791.592000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,671.0,0.07,0.2,0.044,0.013,531,0,11.37,14.72,-0.956,0.013,173,0,915.1999999999999,45223.80000000001,3062.7974,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,672.0,0.02,0.12,0.026,0.009,546,0,12.31,15.68,-0.974,0.009,123,0,602.1,45223.80000000001,2505.3866999999996,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,673.0,0.05,0.16,0.034,0.009,267,0,13.27,16.66,-0.967,0.009,42,0,278.1,45223.80000000001,1332.6525,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,674.0,0.05,0.18,0.034,0.009,797,0,14.24,17.64,-0.966,0.009,110,0,816.2999999999998,45223.80000000001,4069.0322999999994,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,675.0,0.03,0.08,0.018,0.006,351,0,14.64,18.48,-0.982,0.006,143,0,296.4,45223.80000000001,821.3087999999999,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,676.0,0.02,0.06,0.016,0.005,634,0,16.21,19.63,-0.984,0.005,8,0,321.0,45223.80000000001,2059.853,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,677.0,0.01,0.06,0.014,0.004,143,0,17.21,20.63,-0.986,0.004,14,0,62.80000000000001,45223.80000000001,339.57959999999997,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,678.0,0.01,0.06,0.013,0.004,143,0,18.21,21.62,-0.987,0.004,16,0,63.60000000000001,45223.80000000001,334.3148,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,679.0,0.01,0.35,0.013,0.004,752,0,19.2,22.62,-0.988,0.004,39,0,316.40000000000003,45223.80000000001,1876.9012,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,680.0,0.01,0.05,0.011,0.003,170,0,20.2,23.62,-0.989,0.003,31,0,60.3,45223.80000000001,274.4277000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,681.0,0.25,0.37,0.011,0.003,115,0,21.2,24.62,-0.99,0.003,9,0,37.2,45223.80000000001,209.27580000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,682.0,0.19,0.29,0.01,0.003,38,0,22.2,25.62,-0.99,0.003,10,0,14.400000000000002,45223.80000000001,55.28040000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,683.0,0.14,0.25,0.01,0.003,97,0,23.2,26.62,-0.99,0.003,9,0,31.8,45223.80000000001,173.73839999999996,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,684.0,0.09,0.21,0.01,0.002,103,0,24.2,27.62,-0.991,0.002,16,0,23.8,45223.80000000001,114.50940000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,685.0,0.06,0.16,0.009,0.002,152,0,25.2,28.62,-0.991,0.002,35,0,37.4,45223.80000000001,153.9954,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,686.0,0.04,0.15,0.009,0.002,61,0,26.2,29.62,-0.991,0.002,5,0,13.200000000000001,45223.80000000001,73.70720000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,687.0,0.02,0.13,0.009,0.002,53,0,27.2,30.62,-0.991,0.002,21,0,14.799999999999999,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,688.0,0.03,0.08,0.009,0.002,44,0,28.2,31.61,-0.992,0.002,29,0,14.6,45223.80000000001,19.742999999999995,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,689.0,0.01,0.07,0.008,0.002,78,0,29.2,32.61,-0.992,0.002,13,0,18.2,45223.80000000001,85.55300000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,690.0,0.01,0.07,0.008,0.002,72,0,30.19,33.61,-0.992,0.002,21,0,18.6,45223.80000000001,67.12620000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,691.0,0.02,0.1,0.008,0.002,34,0,31.19,34.61,-0.992,0.002,2,0,7.200000000000001,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,692.0,0.01,0.07,0.008,0.002,42,0,32.19,35.61,-0.992,0.002,16,0,11.600000000000001,45223.80000000001,34.2212,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,693.0,0.01,0.07,0.008,0.002,23,0,33.19,36.61,-0.992,0.002,10,0,6.6000000000000005,45223.80000000001,17.1106,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,694.0,0.01,0.06,0.007,0.001,52,0,34.19,37.61,-0.993,0.001,2,0,5.4,45223.80000000001,32.905,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,695.0,0.08,0.14,0.007,0.001,146,0,35.19,38.61,-0.993,0.001,21,0,16.7,45223.80000000001,82.2625,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,696.0,0.06,0.11,0.007,0.001,73,0,36.19,39.61,-0.993,0.001,2,0,7.5,45223.80000000001,46.725100000000005,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,697.0,0.04,0.09,0.007,0.001,24,0,37.19,40.61,-0.993,0.001,10,0,3.4000000000000004,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,698.0,0.03,0.08,0.007,0.001,9,0,38.19,41.61,-0.993,0.001,25,0,3.4000000000000004,45223.80000000001,-10.5296,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,699.0,0.02,0.07,0.007,0.001,40,0,39.19,42.61,-0.993,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,700.0,0.01,0.07,0.007,0.001,28,0,40.19,43.61,-0.993,0.001,3,0,3.1,45223.80000000001,16.4525,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,701.0,0.01,0.06,0.007,0.001,14,0,41.19,44.61,-0.993,0.001,0,0,1.4000000000000001,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,702.0,0.01,0.06,0.006,0.001,48,0,42.19,45.61,-0.994,0.001,0,0,4.8,45223.80000000001,31.588800000000003,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,703.0,0.04,0.14,0.006,0.001,81,0,43.19,46.61,-0.994,0.001,1,0,8.200000000000001,45223.80000000001,52.648,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,704.0,0.03,0.09,0.006,0.001,18,0,44.19,47.61,-0.994,0.001,2,0,2.0000000000000004,45223.80000000001,10.5296,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,705.0,0.02,0.08,0.006,0.001,133,0,45.19,48.61,-0.994,0.001,0,0,13.3,45223.80000000001,87.52730000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,706.0,0.01,0.11,0.006,0.001,24,0,46.19,49.61,-0.994,0.001,0,0,2.4,45223.80000000001,15.794400000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,707.0,0.01,0.11,0.006,0.001,45,0,47.19,50.61,-0.994,0.001,3,0,4.8,45223.80000000001,27.640199999999997,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,708.0,0.01,0.06,0.006,0.001,21,0,48.19,51.61,-0.994,0.001,0,0,2.1,45223.80000000001,13.820100000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,709.0,0.01,0.06,0.006,0.001,40,0,49.19,52.61,-0.994,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,710.0,0.04,0.11,0.006,0.001,143,0,50.19,53.61,-0.994,0.001,1,0,14.400000000000002,45223.80000000001,93.45020000000001,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,711.0,0.03,0.1,0.006,0.001,0,0,51.19,54.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,712.0,0.02,0.09,0.005,0.001,0,0,52.19,55.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,713.0,0.02,0.09,0.005,0.001,1,0,53.19,56.61,-0.995,0.001,0,0,0.1,45223.80000000001,0.6581,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,714.0,0.01,0.08,0.005,0.001,0,0,54.19,57.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,715.0,0.01,0.08,0.005,0.001,18,0,55.19,58.61,-0.995,0.001,0,0,1.8000000000000003,45223.80000000001,11.845800000000002,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,716.0,0.01,0.13,0.005,0.001,0,0,56.19,59.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,717.0,0.01,0.09,0.005,0.001,0,0,57.19,60.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:27.000000000",658.1,718.0,0.01,0.09,0.004,0.001,0,0,58.19,61.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,599.0,57.54,60.81,0.995,0.001,0,0,0.06,0.36,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,600.0,56.39,59.81,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,28,0,2.8000000000000003,45223.80000000001,-18.426800000000004,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,601.0,55.39,58.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,602.0,54.39,57.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,603.0,53.54,56.81,0.995,0.001,0,0,0.08,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,604.0,52.54,55.81,0.995,0.001,0,0,0.08,0.39,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,605.0,51.4,54.81,0.994,0.001,0,0,0.09,0.39,-0.006,0.001,13,0,1.3,45223.80000000001,-8.5553,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,606.0,50.4,53.81,0.994,0.001,0,0,0.09,0.4,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,607.0,49.4,52.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,30,0,3.0,45223.80000000001,-19.743000000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,608.0,48.4,51.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,609.0,47.4,50.81,0.994,0.001,0,0,0.1,0.42,-0.006,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,610.0,46.55,49.81,0.994,0.001,0,0,0.11,0.42,-0.006,0.001,23,0,2.3,45223.80000000001,-15.136299999999999,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,611.0,45.4,48.82,0.994,0.001,75,0,0.11,0.43,-0.006,0.001,0,0,7.5,45223.80000000001,49.3575,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,612.0,44.4,47.82,0.994,0.001,26,0,0.01,0.44,-0.006,0.001,50,0,7.600000000000001,45223.80000000001,-15.794400000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,613.0,43.4,46.82,0.994,0.001,50,0,0.02,0.45,-0.006,0.001,1,0,5.1000000000000005,45223.80000000001,32.246900000000004,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,614.0,42.52,45.82,0.993,0.001,0,0,0.03,0.46,-0.007,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,615.0,41.52,44.82,0.993,0.001,175,0,0.04,0.47,-0.007,0.001,72,0,24.700000000000003,45223.80000000001,67.7843,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,616.0,40.41,43.82,0.993,0.001,0,0,0.14,0.47,-0.008,0.001,128,0,12.8,45223.80000000001,-84.2368,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,617.0,39.41,42.82,0.992,0.001,175,0,0.06,0.48,-0.008,0.001,31,0,20.6,45223.80000000001,94.76640000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,618.0,38.41,41.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,19,0,1.9,45223.80000000001,-12.5039,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,619.0,37.53,40.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,22,0,2.1999999999999997,45223.80000000001,-14.4782,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,620.0,36.41,39.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,311,0,31.1,45223.80000000001,-204.66910000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,621.0,35.41,38.82,0.992,0.001,0,0,0.02,0.05,-0.008,0.001,20,0,2.0,45223.80000000001,-13.162,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,622.0,34.41,37.83,0.992,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,623.0,33.42,36.83,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,624.0,32.42,35.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,72,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,625.0,31.42,34.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,142,0,28.400000000000002,45223.80000000001,-186.90040000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,626.0,30.42,33.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,45223.80000000001,-38.1698,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,627.0,29.42,32.83,0.99,0.002,0,0,0.02,0.06,-0.011,0.002,89,0,17.8,45223.80000000001,-117.1418,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,628.0,28.6,31.83,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,76,0,15.2,45223.80000000001,-100.0312,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,629.0,27.43,30.84,0.988,0.002,0,0,0.01,0.07,-0.012,0.002,122,0,24.4,45223.80000000001,-160.5764,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,630.0,26.43,29.84,0.988,0.002,0,0,0.01,0.08,-0.012,0.002,90,0,18.0,45223.80000000001,-118.45800000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,631.0,25.44,28.84,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,18,0,5.4,45223.80000000001,-35.537400000000005,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,632.0,24.44,27.85,0.986,0.003,0,0,0.01,0.1,-0.014,0.003,65,0,19.5,45223.80000000001,-128.3295,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,633.0,23.45,26.85,0.986,0.003,0,0,0.02,0.11,-0.014,0.003,48,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,634.0,22.63,25.86,0.984,0.003,0,0,0.02,4.31,-0.016,0.003,121,0,36.3,45223.80000000001,-238.8903,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,635.0,21.47,24.86,0.982,0.004,1,0,0.01,0.14,-0.018,0.004,242,0,97.2,45223.80000000001,-634.4084,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,636.0,20.49,23.87,0.979,0.005,1,0,0.02,0.16,-0.022,0.005,90,0,45.5,45223.80000000001,-292.85450000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,637.0,19.51,22.89,0.975,0.005,0,0,0.04,0.17,-0.025,0.005,138,0,69.0,45223.80000000001,-454.089,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,638.0,18.54,21.9,0.97,0.006,15,0,0.06,0.2,-0.03,0.006,201,0,129.6,45223.80000000001,-734.4395999999999,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,639.0,17.73,20.92,0.965,0.007,37,0,0.08,0.22,-0.035,0.007,427,0,324.79999999999995,45223.80000000001,-1796.6130000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,640.0,16.61,19.95,0.958,0.008,37,0,0.11,0.26,-0.042,0.008,398,0,348.0,45223.80000000001,-1900.5928000000004,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,641.0,15.66,18.97,0.951,0.01,13,0,0.12,0.31,-0.049,0.01,225,0,238.0,45223.80000000001,-1395.1720000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,642.0,14.72,18.01,0.941,0.011,10,0,0.17,0.37,-0.059,0.011,416,0,468.6,45223.80000000001,-2939.0745999999995,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,643.0,13.95,17.05,0.929,0.013,71,0,0.22,0.44,-0.071,0.013,775,0,1099.8,45223.80000000001,-6022.9312,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,644.0,12.69,16.11,0.918,0.015,16,0,0.27,0.51,-0.082,0.015,381,0,595.5,45223.80000000001,-3603.0975,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,645.0,12.69,14.6,0.904,0.017,1,0,0.34,0.59,-0.096,0.017,436,0,742.9000000000001,45223.80000000001,-4866.6495,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,646.0,11.58,13.73,0.888,0.019,13,0,0.42,0.69,-0.112,0.019,222,0,446.5,45223.80000000001,-2613.3151000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,647.0,10.81,12.88,0.87,0.021,3,0,0.52,0.8,-0.13,0.021,445,0,940.8000000000002,45223.80000000001,-6108.484200000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,648.0,9.91,12.04,0.847,0.023,7,0,0.69,0.93,-0.153,0.023,798,0,1851.5,45223.80000000001,-11972.813299999998,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,649.0,8.88,11.22,0.826,0.026,18,0,0.79,1.08,-0.174,0.026,376,0,1024.4,45223.80000000001,-6125.5948,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,650.0,8.03,10.41,0.8,0.028,42,0,0.96,1.25,-0.2,0.028,715,0,2119.6,45223.80000000001,-12401.236400000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,651.0,7.35,9.63,0.771,0.031,58,0,1.17,1.45,-0.229,0.031,324,0,1184.2,45223.80000000001,-5426.6926,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,652.0,6.56,8.87,0.741,0.033,17,0,1.38,1.68,-0.259,0.033,454,0,1554.3000000000002,45223.80000000001,-9490.460100000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,653.0,5.68,8.14,0.708,0.036,23,0,1.61,1.93,-0.292,0.036,391,0,1490.3999999999999,45223.80000000001,-8718.5088,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,654.0,4.95,7.44,0.672,0.038,49,0,1.89,2.22,-0.328,0.038,459,0,1930.3999999999999,45223.80000000001,-10253.198,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,655.0,4.36,6.77,0.635,0.04,161,0,2.2,2.54,-0.365,0.04,456,0,2468.0000000000005,45223.80000000001,-7765.58,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,656.0,3.43,6.13,0.595,0.042,175,0,2.55,2.89,-0.405,0.042,162,0,1415.4,45223.80000000001,359.3226000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,657.0,3.89,4.66,0.553,0.043,39,0,2.92,3.28,-0.447,0.043,143,0,782.5999999999999,45223.80000000001,-2943.0231999999996,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,658.0,3.56,3.93,0.51,0.044,170,0,3.35,3.71,-0.49,0.044,245,0,1825.9999999999998,45223.80000000001,-2171.73,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,659.0,3.03,3.39,0.466,0.044,82,0,3.81,4.18,-0.534,0.044,144,0,994.3999999999999,45223.80000000001,-1795.2967999999996,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,660.0,2.56,2.9,0.421,0.044,238,0,3.24,5.2,-0.579,0.044,371,0,2679.6,45223.80000000001,-3851.201199999999,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,661.0,2.12,2.45,0.376,0.043,105,0,3.77,6.56,-0.624,0.043,132,0,1019.0999999999999,45223.80000000001,-764.0540999999997,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,662.0,1.71,2.05,0.332,0.042,155,0,4.23,7.18,-0.668,0.042,80,0,987.0000000000001,45223.80000000001,2073.015000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,663.0,1.37,1.69,0.288,0.04,156,0,5.02,7.83,-0.712,0.04,96,0,1008.0,45223.80000000001,1579.4400000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,664.0,1.06,1.37,0.246,0.038,154,0,5.73,8.5,-0.754,0.038,106,0,987.9999999999999,45223.80000000001,1200.3744,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,665.0,0.8,1.1,0.206,0.035,434,0,6.52,9.19,-0.794,0.035,513,0,3314.5000000000005,45223.80000000001,-1819.6465000000005,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,666.0,0.59,0.88,0.17,0.031,255,0,7.36,9.9,-0.83,0.031,51,0,948.6,45223.80000000001,4161.8244,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,667.0,0.41,0.66,0.135,0.027,610,0,8.27,10.64,-0.865,0.027,31,0,1730.6999999999998,45223.80000000001,10288.0773,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,668.0,0.35,0.54,0.114,0.024,235,0,8.69,11.93,-0.886,0.024,191,0,1022.4,45223.80000000001,694.9535999999995,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,669.0,0.18,0.39,0.082,0.02,352,0,9.55,12.84,-0.918,0.02,97,0,898.0,45223.80000000001,3356.31,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,670.0,0.12,0.29,0.062,0.016,957,0,10.45,13.77,-0.938,0.016,312,0,2030.4,45223.80000000001,6791.592000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,671.0,0.07,0.2,0.044,0.013,531,0,11.37,14.72,-0.956,0.013,173,0,915.1999999999999,45223.80000000001,3062.7974,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,672.0,0.02,0.12,0.026,0.009,546,0,12.31,15.68,-0.974,0.009,123,0,602.1,45223.80000000001,2505.3866999999996,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,673.0,0.05,0.16,0.034,0.009,267,0,13.27,16.66,-0.967,0.009,42,0,278.1,45223.80000000001,1332.6525,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,674.0,0.05,0.18,0.034,0.009,797,0,14.24,17.64,-0.966,0.009,110,0,816.2999999999998,45223.80000000001,4069.0322999999994,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,675.0,0.03,0.08,0.018,0.006,351,0,14.64,18.48,-0.982,0.006,143,0,296.4,45223.80000000001,821.3087999999999,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,676.0,0.02,0.06,0.016,0.005,634,0,16.21,19.63,-0.984,0.005,8,0,321.0,45223.80000000001,2059.853,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,677.0,0.01,0.06,0.014,0.004,143,0,17.21,20.63,-0.986,0.004,14,0,62.80000000000001,45223.80000000001,339.57959999999997,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,678.0,0.01,0.06,0.013,0.004,143,0,18.21,21.62,-0.987,0.004,16,0,63.60000000000001,45223.80000000001,334.3148,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,679.0,0.01,0.35,0.013,0.004,752,0,19.2,22.62,-0.988,0.004,39,0,316.40000000000003,45223.80000000001,1876.9012,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,680.0,0.01,0.05,0.011,0.003,170,0,20.2,23.62,-0.989,0.003,31,0,60.3,45223.80000000001,274.4277000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,681.0,0.25,0.37,0.011,0.003,115,0,21.2,24.62,-0.99,0.003,9,0,37.2,45223.80000000001,209.27580000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,682.0,0.19,0.29,0.01,0.003,38,0,22.2,25.62,-0.99,0.003,10,0,14.400000000000002,45223.80000000001,55.28040000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,683.0,0.14,0.25,0.01,0.003,97,0,23.2,26.62,-0.99,0.003,9,0,31.8,45223.80000000001,173.73839999999996,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,684.0,0.09,0.21,0.01,0.002,103,0,24.2,27.62,-0.991,0.002,16,0,23.8,45223.80000000001,114.50940000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,685.0,0.06,0.16,0.009,0.002,152,0,25.2,28.62,-0.991,0.002,35,0,37.4,45223.80000000001,153.9954,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,686.0,0.04,0.15,0.009,0.002,61,0,26.2,29.62,-0.991,0.002,5,0,13.200000000000001,45223.80000000001,73.70720000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,687.0,0.02,0.13,0.009,0.002,53,0,27.2,30.62,-0.991,0.002,21,0,14.799999999999999,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,688.0,0.03,0.08,0.009,0.002,44,0,28.2,31.61,-0.992,0.002,29,0,14.6,45223.80000000001,19.742999999999995,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,689.0,0.01,0.07,0.008,0.002,78,0,29.2,32.61,-0.992,0.002,13,0,18.2,45223.80000000001,85.55300000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,690.0,0.01,0.07,0.008,0.002,72,0,30.19,33.61,-0.992,0.002,21,0,18.6,45223.80000000001,67.12620000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,691.0,0.02,0.1,0.008,0.002,34,0,31.19,34.61,-0.992,0.002,2,0,7.200000000000001,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,692.0,0.01,0.07,0.008,0.002,42,0,32.19,35.61,-0.992,0.002,16,0,11.600000000000001,45223.80000000001,34.2212,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,693.0,0.01,0.07,0.008,0.002,23,0,33.19,36.61,-0.992,0.002,10,0,6.6000000000000005,45223.80000000001,17.1106,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,694.0,0.01,0.06,0.007,0.001,52,0,34.19,37.61,-0.993,0.001,2,0,5.4,45223.80000000001,32.905,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,695.0,0.08,0.14,0.007,0.001,146,0,35.19,38.61,-0.993,0.001,21,0,16.7,45223.80000000001,82.2625,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,696.0,0.06,0.11,0.007,0.001,73,0,36.19,39.61,-0.993,0.001,2,0,7.5,45223.80000000001,46.725100000000005,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,697.0,0.04,0.09,0.007,0.001,24,0,37.19,40.61,-0.993,0.001,10,0,3.4000000000000004,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,698.0,0.03,0.08,0.007,0.001,9,0,38.19,41.61,-0.993,0.001,25,0,3.4000000000000004,45223.80000000001,-10.5296,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,699.0,0.02,0.07,0.007,0.001,40,0,39.19,42.61,-0.993,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,700.0,0.01,0.07,0.007,0.001,28,0,40.19,43.61,-0.993,0.001,3,0,3.1,45223.80000000001,16.4525,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,701.0,0.01,0.06,0.007,0.001,14,0,41.19,44.61,-0.993,0.001,0,0,1.4000000000000001,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,702.0,0.01,0.06,0.006,0.001,48,0,42.19,45.61,-0.994,0.001,0,0,4.8,45223.80000000001,31.588800000000003,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,703.0,0.04,0.14,0.006,0.001,81,0,43.19,46.61,-0.994,0.001,1,0,8.200000000000001,45223.80000000001,52.648,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,704.0,0.03,0.09,0.006,0.001,18,0,44.19,47.61,-0.994,0.001,2,0,2.0000000000000004,45223.80000000001,10.5296,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,705.0,0.02,0.08,0.006,0.001,133,0,45.19,48.61,-0.994,0.001,0,0,13.3,45223.80000000001,87.52730000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,706.0,0.01,0.11,0.006,0.001,24,0,46.19,49.61,-0.994,0.001,0,0,2.4,45223.80000000001,15.794400000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,707.0,0.01,0.11,0.006,0.001,45,0,47.19,50.61,-0.994,0.001,3,0,4.8,45223.80000000001,27.640199999999997,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,708.0,0.01,0.06,0.006,0.001,21,0,48.19,51.61,-0.994,0.001,0,0,2.1,45223.80000000001,13.820100000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,709.0,0.01,0.06,0.006,0.001,40,0,49.19,52.61,-0.994,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,710.0,0.04,0.11,0.006,0.001,143,0,50.19,53.61,-0.994,0.001,1,0,14.400000000000002,45223.80000000001,93.45020000000001,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,711.0,0.03,0.1,0.006,0.001,0,0,51.19,54.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,712.0,0.02,0.09,0.005,0.001,0,0,52.19,55.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,713.0,0.02,0.09,0.005,0.001,1,0,53.19,56.61,-0.995,0.001,0,0,0.1,45223.80000000001,0.6581,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,714.0,0.01,0.08,0.005,0.001,0,0,54.19,57.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,715.0,0.01,0.08,0.005,0.001,18,0,55.19,58.61,-0.995,0.001,0,0,1.8000000000000003,45223.80000000001,11.845800000000002,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,716.0,0.01,0.13,0.005,0.001,0,0,56.19,59.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,717.0,0.01,0.09,0.005,0.001,0,0,57.19,60.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:38.000000000",658.1,718.0,0.01,0.09,0.004,0.001,0,0,58.19,61.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,599.0,57.54,60.81,0.995,0.001,0,0,0.06,0.36,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,600.0,56.39,59.81,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,28,0,2.8000000000000003,45223.80000000001,-18.426800000000004,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,601.0,55.39,58.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,602.0,54.39,57.81,0.995,0.001,0,0,0.07,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,603.0,53.54,56.81,0.995,0.001,0,0,0.08,0.38,-0.005,0.001,2,0,0.2,45223.80000000001,-1.3162,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,604.0,52.54,55.81,0.995,0.001,0,0,0.08,0.39,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,605.0,51.4,54.81,0.994,0.001,0,0,0.09,0.39,-0.006,0.001,13,0,1.3,45223.80000000001,-8.5553,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,606.0,50.4,53.81,0.994,0.001,0,0,0.09,0.4,-0.006,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,607.0,49.4,52.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,30,0,3.0,45223.80000000001,-19.743000000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,608.0,48.4,51.81,0.994,0.001,0,0,0.1,0.41,-0.006,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,609.0,47.4,50.81,0.994,0.001,0,0,0.1,0.42,-0.006,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,610.0,46.55,49.81,0.994,0.001,0,0,0.11,0.42,-0.006,0.001,23,0,2.3,45223.80000000001,-15.136299999999999,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,611.0,45.4,48.82,0.994,0.001,75,0,0.11,0.43,-0.006,0.001,0,0,7.5,45223.80000000001,49.3575,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,612.0,44.4,47.82,0.994,0.001,26,0,0.01,0.44,-0.006,0.001,50,0,7.600000000000001,45223.80000000001,-15.794400000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,613.0,43.4,46.82,0.994,0.001,50,0,0.02,0.45,-0.006,0.001,1,0,5.1000000000000005,45223.80000000001,32.246900000000004,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,614.0,42.52,45.82,0.993,0.001,0,0,0.03,0.46,-0.007,0.001,3,0,0.3,45223.80000000001,-1.9743000000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,615.0,41.52,44.82,0.993,0.001,175,0,0.04,0.47,-0.007,0.001,72,0,24.700000000000003,45223.80000000001,67.7843,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,616.0,40.41,43.82,0.993,0.001,0,0,0.14,0.47,-0.008,0.001,128,0,12.8,45223.80000000001,-84.2368,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,617.0,39.41,42.82,0.992,0.001,175,0,0.06,0.48,-0.008,0.001,31,0,20.6,45223.80000000001,94.76640000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,618.0,38.41,41.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,19,0,1.9,45223.80000000001,-12.5039,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,619.0,37.53,40.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,22,0,2.1999999999999997,45223.80000000001,-14.4782,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,620.0,36.41,39.82,0.992,0.001,0,0,0.01,0.05,-0.008,0.001,311,0,31.1,45223.80000000001,-204.66910000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,621.0,35.41,38.82,0.992,0.001,0,0,0.02,0.05,-0.008,0.001,20,0,2.0,45223.80000000001,-13.162,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,622.0,34.41,37.83,0.992,0.001,0,0,0.02,0.06,-0.009,0.001,1,0,0.1,45223.80000000001,-0.6581,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,623.0,33.42,36.83,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,624.0,32.42,35.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,72,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,625.0,31.42,34.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,142,0,28.400000000000002,45223.80000000001,-186.90040000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,626.0,30.42,33.83,0.99,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,45223.80000000001,-38.1698,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,627.0,29.42,32.83,0.99,0.002,0,0,0.02,0.06,-0.011,0.002,89,0,17.8,45223.80000000001,-117.1418,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,628.0,28.6,31.83,0.989,0.002,0,0,0.03,0.07,-0.011,0.002,76,0,15.2,45223.80000000001,-100.0312,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,629.0,27.43,30.84,0.988,0.002,0,0,0.01,0.07,-0.012,0.002,122,0,24.4,45223.80000000001,-160.5764,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,630.0,26.43,29.84,0.988,0.002,0,0,0.01,0.08,-0.012,0.002,90,0,18.0,45223.80000000001,-118.45800000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,631.0,25.44,28.84,0.987,0.003,0,0,0.01,0.09,-0.013,0.003,18,0,5.4,45223.80000000001,-35.537400000000005,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,632.0,24.44,27.85,0.986,0.003,0,0,0.01,0.1,-0.014,0.003,65,0,19.5,45223.80000000001,-128.3295,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,633.0,23.45,26.85,0.986,0.003,0,0,0.02,0.11,-0.014,0.003,48,0,14.400000000000002,45223.80000000001,-94.76640000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,634.0,22.63,25.86,0.984,0.003,0,0,0.02,4.31,-0.016,0.003,121,0,36.3,45223.80000000001,-238.8903,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,635.0,21.47,24.86,0.982,0.004,1,0,0.01,0.14,-0.018,0.004,242,0,97.2,45223.80000000001,-634.4084,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,636.0,20.49,23.87,0.979,0.005,1,0,0.02,0.16,-0.022,0.005,90,0,45.5,45223.80000000001,-292.85450000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,637.0,19.51,22.89,0.975,0.005,0,0,0.04,0.17,-0.025,0.005,138,0,69.0,45223.80000000001,-454.089,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,638.0,18.54,21.9,0.97,0.006,15,0,0.06,0.2,-0.03,0.006,201,0,129.6,45223.80000000001,-734.4395999999999,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,639.0,17.73,20.92,0.965,0.007,37,0,0.08,0.22,-0.035,0.007,427,0,324.79999999999995,45223.80000000001,-1796.6130000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,640.0,16.61,19.95,0.958,0.008,37,0,0.11,0.26,-0.042,0.008,398,0,348.0,45223.80000000001,-1900.5928000000004,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,641.0,15.66,18.97,0.951,0.01,13,0,0.12,0.31,-0.049,0.01,225,0,238.0,45223.80000000001,-1395.1720000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,642.0,14.72,18.01,0.941,0.011,10,0,0.17,0.37,-0.059,0.011,416,0,468.6,45223.80000000001,-2939.0745999999995,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,643.0,13.95,17.05,0.929,0.013,71,0,0.22,0.44,-0.071,0.013,775,0,1099.8,45223.80000000001,-6022.9312,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,644.0,12.69,16.11,0.918,0.015,16,0,0.27,0.51,-0.082,0.015,381,0,595.5,45223.80000000001,-3603.0975,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,645.0,12.69,14.6,0.904,0.017,1,0,0.34,0.59,-0.096,0.017,436,0,742.9000000000001,45223.80000000001,-4866.6495,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,646.0,11.58,13.73,0.888,0.019,13,0,0.42,0.69,-0.112,0.019,222,0,446.5,45223.80000000001,-2613.3151000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,647.0,10.81,12.88,0.87,0.021,3,0,0.52,0.8,-0.13,0.021,445,0,940.8000000000002,45223.80000000001,-6108.484200000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,648.0,9.91,12.04,0.847,0.023,7,0,0.69,0.93,-0.153,0.023,798,0,1851.5,45223.80000000001,-11972.813299999998,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,649.0,8.88,11.22,0.826,0.026,18,0,0.79,1.08,-0.174,0.026,376,0,1024.4,45223.80000000001,-6125.5948,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,650.0,8.03,10.41,0.8,0.028,42,0,0.96,1.25,-0.2,0.028,715,0,2119.6,45223.80000000001,-12401.236400000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,651.0,7.35,9.63,0.771,0.031,58,0,1.17,1.45,-0.229,0.031,324,0,1184.2,45223.80000000001,-5426.6926,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,652.0,6.56,8.87,0.741,0.033,17,0,1.38,1.68,-0.259,0.033,454,0,1554.3000000000002,45223.80000000001,-9490.460100000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,653.0,5.68,8.14,0.708,0.036,23,0,1.61,1.93,-0.292,0.036,391,0,1490.3999999999999,45223.80000000001,-8718.5088,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,654.0,4.95,7.44,0.672,0.038,49,0,1.89,2.22,-0.328,0.038,459,0,1930.3999999999999,45223.80000000001,-10253.198,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,655.0,4.36,6.77,0.635,0.04,161,0,2.2,2.54,-0.365,0.04,456,0,2468.0000000000005,45223.80000000001,-7765.58,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,656.0,3.43,6.13,0.595,0.042,175,0,2.55,2.89,-0.405,0.042,162,0,1415.4,45223.80000000001,359.3226000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,657.0,3.89,4.66,0.553,0.043,39,0,2.92,3.28,-0.447,0.043,143,0,782.5999999999999,45223.80000000001,-2943.0231999999996,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,658.0,3.56,3.93,0.51,0.044,170,0,3.35,3.71,-0.49,0.044,245,0,1825.9999999999998,45223.80000000001,-2171.73,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,659.0,3.03,3.39,0.466,0.044,82,0,3.81,4.18,-0.534,0.044,144,0,994.3999999999999,45223.80000000001,-1795.2967999999996,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,660.0,2.56,2.9,0.421,0.044,238,0,3.24,5.2,-0.579,0.044,371,0,2679.6,45223.80000000001,-3851.201199999999,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,661.0,2.12,2.45,0.376,0.043,105,0,3.77,6.56,-0.624,0.043,132,0,1019.0999999999999,45223.80000000001,-764.0540999999997,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,662.0,1.71,2.05,0.332,0.042,155,0,4.23,7.18,-0.668,0.042,80,0,987.0000000000001,45223.80000000001,2073.015000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,663.0,1.37,1.69,0.288,0.04,156,0,5.02,7.83,-0.712,0.04,96,0,1008.0,45223.80000000001,1579.4400000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,664.0,1.06,1.37,0.246,0.038,154,0,5.73,8.5,-0.754,0.038,106,0,987.9999999999999,45223.80000000001,1200.3744,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,665.0,0.8,1.1,0.206,0.035,434,0,6.52,9.19,-0.794,0.035,513,0,3314.5000000000005,45223.80000000001,-1819.6465000000005,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,666.0,0.59,0.88,0.17,0.031,255,0,7.36,9.9,-0.83,0.031,51,0,948.6,45223.80000000001,4161.8244,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,667.0,0.41,0.66,0.135,0.027,610,0,8.27,10.64,-0.865,0.027,31,0,1730.6999999999998,45223.80000000001,10288.0773,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,668.0,0.35,0.54,0.114,0.024,235,0,8.69,11.93,-0.886,0.024,191,0,1022.4,45223.80000000001,694.9535999999995,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,669.0,0.18,0.39,0.082,0.02,352,0,9.55,12.84,-0.918,0.02,97,0,898.0,45223.80000000001,3356.31,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,670.0,0.12,0.29,0.062,0.016,957,0,10.45,13.77,-0.938,0.016,312,0,2030.4,45223.80000000001,6791.592000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,671.0,0.07,0.2,0.044,0.013,531,0,11.37,14.72,-0.956,0.013,173,0,915.1999999999999,45223.80000000001,3062.7974,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,672.0,0.02,0.12,0.026,0.009,546,0,12.31,15.68,-0.974,0.009,123,0,602.1,45223.80000000001,2505.3866999999996,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,673.0,0.05,0.16,0.034,0.009,267,0,13.27,16.66,-0.967,0.009,42,0,278.1,45223.80000000001,1332.6525,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,674.0,0.05,0.18,0.034,0.009,797,0,14.24,17.64,-0.966,0.009,110,0,816.2999999999998,45223.80000000001,4069.0322999999994,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,675.0,0.03,0.08,0.018,0.006,351,0,14.64,18.48,-0.982,0.006,143,0,296.4,45223.80000000001,821.3087999999999,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,676.0,0.02,0.06,0.016,0.005,634,0,16.21,19.63,-0.984,0.005,8,0,321.0,45223.80000000001,2059.853,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,677.0,0.01,0.06,0.014,0.004,143,0,17.21,20.63,-0.986,0.004,14,0,62.80000000000001,45223.80000000001,339.57959999999997,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,678.0,0.01,0.06,0.013,0.004,143,0,18.21,21.62,-0.987,0.004,16,0,63.60000000000001,45223.80000000001,334.3148,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,679.0,0.01,0.35,0.013,0.004,752,0,19.2,22.62,-0.988,0.004,39,0,316.40000000000003,45223.80000000001,1876.9012,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,680.0,0.01,0.05,0.011,0.003,170,0,20.2,23.62,-0.989,0.003,31,0,60.3,45223.80000000001,274.4277000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,681.0,0.25,0.37,0.011,0.003,115,0,21.2,24.62,-0.99,0.003,9,0,37.2,45223.80000000001,209.27580000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,682.0,0.19,0.29,0.01,0.003,38,0,22.2,25.62,-0.99,0.003,10,0,14.400000000000002,45223.80000000001,55.28040000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,683.0,0.14,0.25,0.01,0.003,97,0,23.2,26.62,-0.99,0.003,9,0,31.8,45223.80000000001,173.73839999999996,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,684.0,0.09,0.21,0.01,0.002,103,0,24.2,27.62,-0.991,0.002,16,0,23.8,45223.80000000001,114.50940000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,685.0,0.06,0.16,0.009,0.002,152,0,25.2,28.62,-0.991,0.002,35,0,37.4,45223.80000000001,153.9954,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,686.0,0.04,0.15,0.009,0.002,61,0,26.2,29.62,-0.991,0.002,5,0,13.200000000000001,45223.80000000001,73.70720000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,687.0,0.02,0.13,0.009,0.002,53,0,27.2,30.62,-0.991,0.002,21,0,14.799999999999999,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,688.0,0.03,0.08,0.009,0.002,44,0,28.2,31.61,-0.992,0.002,29,0,14.6,45223.80000000001,19.742999999999995,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,689.0,0.01,0.07,0.008,0.002,78,0,29.2,32.61,-0.992,0.002,13,0,18.2,45223.80000000001,85.55300000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,690.0,0.01,0.07,0.008,0.002,72,0,30.19,33.61,-0.992,0.002,21,0,18.6,45223.80000000001,67.12620000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,691.0,0.02,0.1,0.008,0.002,34,0,31.19,34.61,-0.992,0.002,2,0,7.200000000000001,45223.80000000001,42.1184,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,692.0,0.01,0.07,0.008,0.002,42,0,32.19,35.61,-0.992,0.002,16,0,11.600000000000001,45223.80000000001,34.2212,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,693.0,0.01,0.07,0.008,0.002,23,0,33.19,36.61,-0.992,0.002,10,0,6.6000000000000005,45223.80000000001,17.1106,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,694.0,0.01,0.06,0.007,0.001,52,0,34.19,37.61,-0.993,0.001,2,0,5.4,45223.80000000001,32.905,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,695.0,0.08,0.14,0.007,0.001,146,0,35.19,38.61,-0.993,0.001,21,0,16.7,45223.80000000001,82.2625,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,696.0,0.06,0.11,0.007,0.001,73,0,36.19,39.61,-0.993,0.001,2,0,7.5,45223.80000000001,46.725100000000005,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,697.0,0.04,0.09,0.007,0.001,24,0,37.19,40.61,-0.993,0.001,10,0,3.4000000000000004,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,698.0,0.03,0.08,0.007,0.001,9,0,38.19,41.61,-0.993,0.001,25,0,3.4000000000000004,45223.80000000001,-10.5296,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,699.0,0.02,0.07,0.007,0.001,40,0,39.19,42.61,-0.993,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,700.0,0.01,0.07,0.007,0.001,28,0,40.19,43.61,-0.993,0.001,3,0,3.1,45223.80000000001,16.4525,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,701.0,0.01,0.06,0.007,0.001,14,0,41.19,44.61,-0.993,0.001,0,0,1.4000000000000001,45223.80000000001,9.213400000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,702.0,0.01,0.06,0.006,0.001,48,0,42.19,45.61,-0.994,0.001,0,0,4.8,45223.80000000001,31.588800000000003,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,703.0,0.04,0.14,0.006,0.001,81,0,43.19,46.61,-0.994,0.001,1,0,8.200000000000001,45223.80000000001,52.648,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,704.0,0.03,0.09,0.006,0.001,18,0,44.19,47.61,-0.994,0.001,2,0,2.0000000000000004,45223.80000000001,10.5296,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,705.0,0.02,0.08,0.006,0.001,133,0,45.19,48.61,-0.994,0.001,0,0,13.3,45223.80000000001,87.52730000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,706.0,0.01,0.11,0.006,0.001,24,0,46.19,49.61,-0.994,0.001,0,0,2.4,45223.80000000001,15.794400000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,707.0,0.01,0.11,0.006,0.001,45,0,47.19,50.61,-0.994,0.001,3,0,4.8,45223.80000000001,27.640199999999997,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,708.0,0.01,0.06,0.006,0.001,21,0,48.19,51.61,-0.994,0.001,0,0,2.1,45223.80000000001,13.820100000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,709.0,0.01,0.06,0.006,0.001,40,0,49.19,52.61,-0.994,0.001,0,0,4.0,45223.80000000001,26.324,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,710.0,0.04,0.11,0.006,0.001,143,0,50.19,53.61,-0.994,0.001,1,0,14.400000000000002,45223.80000000001,93.45020000000001,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,711.0,0.03,0.1,0.006,0.001,0,0,51.19,54.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,712.0,0.02,0.09,0.005,0.001,0,0,52.19,55.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,713.0,0.02,0.09,0.005,0.001,1,0,53.19,56.61,-0.995,0.001,0,0,0.1,45223.80000000001,0.6581,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,714.0,0.01,0.08,0.005,0.001,0,0,54.19,57.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,715.0,0.01,0.08,0.005,0.001,18,0,55.19,58.61,-0.995,0.001,0,0,1.8000000000000003,45223.80000000001,11.845800000000002,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,716.0,0.01,0.13,0.005,0.001,0,0,56.19,59.61,-0.995,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,717.0,0.01,0.09,0.005,0.001,0,0,57.19,60.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:29:50.000000000",658.1,718.0,0.01,0.09,0.004,0.001,0,0,58.19,61.61,-0.996,0.001,0,0,0.0,45223.80000000001,0.0,-71490.7192]
["2026-03-24T09:30:03.000000000",654.29,595.0,58.22,60.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,45222.40000000001,-2.61716,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,596.0,57.22,59.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,597.0,56.22,58.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,598.0,55.22,57.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,599.0,54.22,56.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,600.0,53.22,55.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,45222.40000000001,-18.320120000000003,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,601.0,52.22,54.92,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,602.0,51.22,53.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.30858,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,603.0,50.22,52.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.30858,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,604.0,49.22,52.14,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,605.0,48.2,50.95,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,45222.40000000001,-8.50577,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,606.0,47.22,49.95,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,607.0,44.44,48.95,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,45222.40000000001,-19.6287,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,608.0,45.23,48.13,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,3,0,0.3,45222.40000000001,-1.96287,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,609.0,44.23,47.13,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,45222.40000000001,-0.65429,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,610.0,43.23,46.03,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,23,0,2.3,45222.40000000001,-15.048669999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,611.0,42.23,44.93,0.994,0.001,75,0,0.0,0.03,-0.006,0.001,0,0,7.5,45222.40000000001,49.071749999999994,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,612.0,37.79,44.14,0.994,0.001,26,0,0.0,0.03,-0.006,0.001,50,0,7.600000000000001,45222.40000000001,-15.70296,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,613.0,40.23,43.04,0.994,0.001,50,0,0.0,0.03,-0.006,0.001,1,0,5.1000000000000005,45222.40000000001,32.060210000000005,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,614.0,39.23,42.14,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,45222.40000000001,-1.96287,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,615.0,38.2,40.95,0.993,0.001,175,0,0.0,0.03,-0.007,0.001,72,0,24.700000000000003,45222.40000000001,67.39187,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,616.0,37.23,39.93,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,128,0,12.8,45222.40000000001,-83.74912,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,617.0,36.23,38.98,0.992,0.001,175,0,0.0,0.03,-0.008,0.001,31,0,20.6,45222.40000000001,94.21776000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,618.0,35.23,38.14,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,45222.40000000001,-12.43151,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,619.0,34.2,36.96,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,22,0,2.1999999999999997,45222.40000000001,-14.394379999999996,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,620.0,33.23,36.15,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,311,0,31.1,45222.40000000001,-203.48418999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,621.0,32.23,34.95,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,20,0,2.0,45222.40000000001,-13.085799999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,622.0,31.23,33.92,0.992,0.001,0,0,0.0,0.03,-0.009,0.001,1,0,0.1,45222.40000000001,-0.65429,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,623.0,30.23,32.96,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,624.0,29.23,32.05,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,72,0,14.400000000000002,45222.40000000001,-94.21776000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,625.0,28.23,30.96,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,142,0,28.400000000000002,45222.40000000001,-185.81835999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,626.0,27.23,29.95,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,45222.40000000001,-37.948820000000005,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,627.0,26.23,29.15,0.99,0.002,0,0,0.0,0.03,-0.011,0.002,89,0,17.8,45222.40000000001,-116.46361999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,628.0,25.23,28.04,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,76,0,15.2,45222.40000000001,-99.45208,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,629.0,24.24,26.92,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,122,0,24.4,45222.40000000001,-159.64675999999997,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,630.0,23.24,25.95,0.988,0.002,0,0,0.0,0.03,-0.012,0.002,90,0,18.0,45222.40000000001,-117.7722,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,631.0,22.24,25.16,0.987,0.003,0,0,0.0,0.04,-0.013,0.003,18,0,5.4,45222.40000000001,-35.33166,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,632.0,21.24,23.97,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,65,0,19.5,45222.40000000001,-127.58654999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,633.0,20.24,23.16,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,48,0,14.400000000000002,45222.40000000001,-94.21776000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,634.0,19.25,21.96,0.984,0.003,0,0,0.01,0.03,-0.016,0.003,121,0,36.3,45222.40000000001,-237.50726999999995,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,635.0,18.26,20.98,0.982,0.004,1,0,0.0,0.05,-0.018,0.004,242,0,97.2,45222.40000000001,-630.73556,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,636.0,17.27,19.96,0.979,0.005,1,0,0.01,0.06,-0.022,0.005,90,0,45.5,45222.40000000001,-291.15905,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,637.0,16.28,19.19,0.975,0.005,0,0,0.02,0.06,-0.025,0.005,138,0,69.0,45222.40000000001,-451.46009999999995,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,638.0,11.9,18.01,0.97,0.006,15,0,0.03,0.07,-0.03,0.006,201,0,129.6,45222.40000000001,-730.18764,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,639.0,14.33,16.98,0.965,0.007,37,0,0.04,0.09,-0.035,0.007,427,0,324.79999999999995,45222.40000000001,-1786.2116999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,640.0,13.36,16.02,0.958,0.008,37,0,0.07,0.12,-0.042,0.008,398,6,348.0,45222.40000000001,-1889.58952,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,641.0,12.05,15.05,0.951,0.01,13,0,0.09,0.15,-0.049,0.01,225,1,238.0,45222.40000000001,-1387.0947999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,642.0,11.12,14.17,0.941,0.011,10,0,0.13,0.19,-0.059,0.011,416,0,468.6,45222.40000000001,-2922.0591399999994,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,643.0,10.2,13.16,0.929,0.013,71,0,0.18,0.24,-0.071,0.013,775,0,1099.8,45222.40000000001,-5988.062079999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,644.0,9.3,12.28,0.918,0.015,16,0,0.24,0.3,-0.082,0.015,381,0,595.5,45222.40000000001,-3582.23775,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,645.0,8.51,11.31,0.904,0.017,1,0,0.32,0.39,-0.096,0.017,436,5,742.9000000000001,45222.40000000001,-4838.47455,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,646.0,7.65,10.44,0.888,0.019,13,0,0.43,0.48,-0.112,0.019,222,0,446.5,45222.40000000001,-2598.18559,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,647.0,6.83,9.66,0.87,0.021,3,0,0.55,0.64,-0.13,0.021,445,0,940.8000000000002,45222.40000000001,-6073.11978,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,648.0,6.11,8.73,0.847,0.023,7,0,0.7,0.76,-0.153,0.023,798,0,1851.5,45222.40000000001,-11903.497969999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,649.0,5.36,7.93,0.826,0.026,18,0,0.84,0.96,-0.174,0.026,376,5,1024.4,45222.40000000001,-6090.1313199999995,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,650.0,4.66,7.29,0.8,0.028,42,0,1.08,1.2,-0.2,0.028,715,6,2119.6,45222.40000000001,-12329.44076,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,651.0,4.0,6.64,0.771,0.031,58,0,1.32,1.44,-0.229,0.031,324,0,1184.2,45222.40000000001,-5395.27534,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,652.0,3.49,5.8,0.741,0.033,17,0,1.65,1.8,-0.259,0.033,454,0,1554.3000000000002,45222.40000000001,-9435.516090000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,653.0,2.95,5.2,0.708,0.036,23,10,2.0,2.15,-0.292,0.036,391,0,1490.3999999999999,45222.40000000001,-8668.033919999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,654.0,2.75,2.9,0.672,0.038,49,0,2.45,2.6,-0.328,0.038,459,0,1930.3999999999999,45222.40000000001,-10193.8382,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,655.0,2.25,2.4,0.635,0.04,161,0,2.2,2.54,-0.365,0.04,456,0,2468.0000000000005,45222.40000000001,-7720.621999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,656.0,1.8,1.96,0.595,0.042,175,0,1.82,4.21,-0.405,0.042,162,0,1415.4,45222.40000000001,357.2423400000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,657.0,1.44,1.56,0.553,0.043,39,0,2.35,4.9,-0.447,0.043,143,0,782.5999999999999,45222.40000000001,-2925.9848799999995,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,658.0,1.12,1.24,0.51,0.044,170,20,3.35,3.71,-0.49,0.044,245,0,1825.9999999999998,45222.40000000001,-2159.1569999999997,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,659.0,0.84,0.96,0.466,0.044,82,1,3.91,6.4,-0.534,0.044,144,1,994.3999999999999,45222.40000000001,-1784.9031199999995,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,660.0,0.64,0.75,0.421,0.044,238,1,4.54,7.22,-0.579,0.044,371,1,2679.6,45222.40000000001,-3828.9050799999986,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,661.0,0.44,0.55,0.376,0.043,105,3,5.54,7.65,-0.624,0.043,132,0,1019.0999999999999,45222.40000000001,-759.6306899999997,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,662.0,0.33,0.4,0.332,0.042,155,2,6.41,9.02,-0.668,0.042,80,5,987.0000000000001,45222.40000000001,2061.0135000000005,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,663.0,0.24,0.32,0.288,0.04,156,13,7.32,9.6,-0.712,0.04,96,0,1008.0,45222.40000000001,1570.296,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,664.0,0.17,0.24,0.246,0.038,154,1,8.06,10.9,-0.754,0.038,106,0,987.9999999999999,45222.40000000001,1193.4249599999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,665.0,0.11,0.17,0.206,0.035,434,5,9.01,12.51,-0.794,0.035,513,0,3314.5000000000005,45222.40000000001,-1809.1118500000002,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,666.0,0.08,0.13,0.17,0.031,255,1,10.18,12.83,-0.83,0.031,51,0,948.6,45222.40000000001,4137.72996,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,667.0,0.05,0.1,0.135,0.027,610,11,11.13,13.81,-0.865,0.027,31,0,1730.6999999999998,45222.40000000001,10228.51557,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,668.0,0.03,0.08,0.114,0.024,235,0,12.05,14.81,-0.886,0.024,191,0,1022.4,45222.40000000001,690.9302399999993,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,669.0,0.02,0.07,0.082,0.02,352,10,13.09,17.88,-0.918,0.02,97,0,898.0,45222.40000000001,3336.879,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,670.0,0.02,0.06,0.062,0.016,957,3,14.03,16.79,-0.938,0.016,312,0,2030.4,45222.40000000001,6752.272799999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,671.0,0.01,0.05,0.044,0.013,531,0,14.88,19.94,-0.956,0.013,173,0,915.1999999999999,45222.40000000001,3045.0656599999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,672.0,0.01,0.04,0.026,0.009,546,0,16.09,18.78,-0.974,0.009,123,0,602.1,45222.40000000001,2490.8820299999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,673.0,0.0,0.04,0.034,0.009,267,0,17.06,19.77,-0.967,0.009,42,0,278.1,45222.40000000001,1324.9372500000002,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,674.0,0.0,0.03,0.034,0.009,797,0,18.09,20.77,-0.966,0.009,110,0,816.2999999999998,45222.40000000001,4045.4750699999986,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,675.0,0.0,0.03,0.018,0.006,351,4,19.09,21.76,-0.982,0.006,143,0,296.4,45222.40000000001,816.5539199999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,676.0,0.0,0.03,0.016,0.005,634,0,20.08,22.77,-0.984,0.005,8,0,321.0,45222.40000000001,2047.9277,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,677.0,0.0,0.03,0.014,0.004,143,0,21.09,23.76,-0.986,0.004,14,0,62.80000000000001,45222.40000000001,337.61364000000003,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,678.0,0.0,0.03,0.013,0.004,143,0,22.05,24.82,-0.987,0.004,16,0,63.60000000000001,45222.40000000001,332.37931999999995,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,679.0,0.0,0.03,0.013,0.004,752,0,23.09,25.77,-0.988,0.004,39,0,316.40000000000003,45222.40000000001,1866.0350799999997,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,680.0,0.0,0.03,0.011,0.003,170,2,24.01,26.77,-0.989,0.003,31,0,60.3,45222.40000000001,272.83893,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,681.0,0.0,0.03,0.011,0.003,115,0,25.05,27.8,-0.99,0.003,9,0,37.2,45222.40000000001,208.06421999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,682.0,0.0,0.03,0.01,0.003,38,0,26.05,29.43,-0.99,0.003,10,0,14.400000000000002,45222.40000000001,54.96036,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,683.0,0.0,0.03,0.01,0.003,97,0,27.04,29.77,-0.99,0.003,9,0,31.8,45222.40000000001,172.73255999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,684.0,0.0,0.03,0.01,0.002,103,0,28.04,30.77,-0.991,0.002,16,0,23.8,45222.40000000001,113.84646000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,685.0,0.0,0.03,0.009,0.002,152,0,29.07,31.77,-0.991,0.002,35,0,37.4,45222.40000000001,153.10386,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,686.0,0.0,0.03,0.009,0.002,61,0,30.09,32.77,-0.991,0.002,5,0,13.200000000000001,45222.40000000001,73.28048000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,687.0,0.0,0.03,0.009,0.002,53,0,31.07,33.77,-0.991,0.002,21,0,14.799999999999999,45222.40000000001,41.87456,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,688.0,0.0,0.03,0.009,0.002,44,0,32.09,34.77,-0.992,0.002,29,0,14.6,45222.40000000001,19.62869999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,689.0,0.0,0.03,0.008,0.002,78,0,32.99,35.77,-0.992,0.002,13,0,18.2,45222.40000000001,85.05770000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,690.0,0.0,0.03,0.008,0.002,72,0,34.04,36.96,-0.992,0.002,21,0,18.6,45222.40000000001,66.73758000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,691.0,0.0,0.03,0.008,0.002,34,0,35.09,37.76,-0.992,0.002,2,0,7.200000000000001,45222.40000000001,41.87456,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,692.0,0.0,0.03,0.008,0.002,42,0,36.08,38.76,-0.992,0.002,16,0,11.600000000000001,45222.40000000001,34.02308,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,693.0,0.0,0.03,0.008,0.002,23,0,37.07,39.76,-0.992,0.002,10,0,6.6000000000000005,45222.40000000001,17.01154,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,694.0,0.0,0.03,0.007,0.001,52,0,38.08,40.76,-0.993,0.001,2,0,5.4,45222.40000000001,32.7145,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,695.0,0.0,0.03,0.007,0.001,146,0,39.08,41.76,-0.993,0.001,21,0,16.7,45222.40000000001,81.78624999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,696.0,0.0,0.03,0.007,0.001,73,0,40.06,42.76,-0.993,0.001,2,0,7.5,45222.40000000001,46.454589999999996,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,697.0,0.0,0.03,0.007,0.001,24,0,41.09,43.76,-0.993,0.001,10,0,3.4000000000000004,45222.40000000001,9.160060000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,698.0,0.0,0.03,0.007,0.001,9,0,42.09,44.76,-0.993,0.001,25,0,3.4000000000000004,45222.40000000001,-10.46864,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,699.0,0.0,0.03,0.007,0.001,40,0,43.07,45.76,-0.993,0.001,0,0,4.0,45222.40000000001,26.171599999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,700.0,0.0,0.03,0.007,0.001,28,0,44.1,46.76,-0.993,0.001,3,0,3.1,45222.40000000001,16.35725,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,701.0,0.0,0.03,0.007,0.001,14,0,45.06,47.76,-0.993,0.001,0,0,1.4000000000000001,45222.40000000001,9.160060000000001,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,702.0,0.0,0.03,0.006,0.001,48,0,46.06,48.76,-0.994,0.001,0,0,4.8,45222.40000000001,31.40592,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,703.0,0.0,0.03,0.006,0.001,81,0,47.05,49.76,-0.994,0.001,1,0,8.200000000000001,45222.40000000001,52.343199999999996,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,704.0,0.0,0.03,0.006,0.001,18,0,48.07,50.76,-0.994,0.001,2,0,2.0000000000000004,45222.40000000001,10.46864,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,705.0,0.0,0.03,0.006,0.001,133,0,49.09,51.76,-0.994,0.001,0,0,13.3,45222.40000000001,87.02057,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,706.0,0.0,0.03,0.006,0.001,24,0,50.01,52.76,-0.994,0.001,0,0,2.4,45222.40000000001,15.70296,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,707.0,0.0,0.03,0.006,0.001,45,0,51.09,53.75,-0.994,0.001,3,0,4.8,45222.40000000001,27.480179999999997,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,708.0,0.0,0.03,0.006,0.001,21,0,52.09,54.76,-0.994,0.001,0,0,2.1,45222.40000000001,13.74009,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,709.0,0.0,0.03,0.006,0.001,40,0,53.08,55.76,-0.994,0.001,0,0,4.0,45222.40000000001,26.171599999999998,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,710.0,0.0,0.03,0.006,0.001,143,0,54.09,56.75,-0.994,0.001,1,0,14.400000000000002,45222.40000000001,92.90917999999999,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,711.0,0.0,0.03,0.006,0.001,0,0,55.08,57.76,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,712.0,0.0,0.03,0.005,0.001,0,0,56.09,58.76,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,713.0,0.0,0.03,0.005,0.001,1,0,57.09,59.76,-0.995,0.001,0,0,0.1,45222.40000000001,0.65429,-71091.22566000001]
["2026-03-24T09:30:03.000000000",654.29,714.0,0.0,0.03,0.005,0.001,0,0,58.09,60.76,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71091.22566000001]
["2026-03-24T09:30:16.000000000",654.15,595.0,57.81,60.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,45222.40000000001,-2.6166000000000005,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,596.0,56.78,58.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,597.0,55.8,57.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,598.0,54.78,56.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,599.0,53.82,56.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,600.0,52.79,54.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,45222.40000000001,-18.316200000000002,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,601.0,51.81,54.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,602.0,50.82,53.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3083000000000002,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,603.0,49.82,52.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3083000000000002,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,604.0,48.82,51.11,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,605.0,47.82,50.11,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,45222.40000000001,-8.50395,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,606.0,46.81,49.11,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,607.0,45.82,48.05,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,45222.40000000001,-19.624499999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,608.0,44.81,46.99,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,3,0,0.3,45222.40000000001,-1.9624499999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,609.0,43.6,45.75,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,45222.40000000001,-0.6541500000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,610.0,42.81,44.99,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,23,0,2.3,45222.40000000001,-15.045449999999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,611.0,42.22,44.47,0.994,0.001,75,0,0.0,0.03,-0.006,0.001,0,0,7.5,45222.40000000001,49.06125,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,612.0,41.23,43.47,0.994,0.001,26,0,0.0,0.03,-0.006,0.001,50,0,7.600000000000001,45222.40000000001,-15.699599999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,613.0,40.23,42.47,0.994,0.001,50,0,0.0,0.03,-0.006,0.001,1,0,5.1000000000000005,45222.40000000001,32.05335,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,614.0,39.23,40.75,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,45222.40000000001,-1.9624499999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,615.0,37.79,39.99,0.993,0.001,175,0,0.0,0.03,-0.007,0.001,72,0,24.700000000000003,45222.40000000001,67.37745,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,616.0,37.23,38.75,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,128,0,12.8,45222.40000000001,-83.73120000000002,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,617.0,36.23,37.76,0.992,0.001,175,0,0.0,0.03,-0.008,0.001,31,0,20.6,45222.40000000001,94.19760000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,618.0,35.23,37.41,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,45222.40000000001,-12.42885,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,619.0,34.23,35.76,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,22,0,2.1999999999999997,45222.40000000001,-14.3913,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,620.0,32.81,35.0,0.992,0.001,0,1,0.0,0.03,-0.008,0.001,311,0,31.1,45222.40000000001,-203.44065,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,621.0,32.23,34.47,0.992,0.001,0,3,0.0,0.03,-0.008,0.001,20,0,2.0,45222.40000000001,-13.083,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,622.0,31.23,33.41,0.992,0.001,0,2,0.0,0.03,-0.009,0.001,1,0,0.1,45222.40000000001,-0.6541500000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,623.0,30.23,32.47,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,624.0,28.81,31.12,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,72,0,14.400000000000002,45222.40000000001,-94.19760000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,625.0,27.81,29.93,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,142,0,28.400000000000002,45222.40000000001,-185.7786,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,626.0,26.79,28.93,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,45222.40000000001,-37.9407,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,627.0,25.81,28.12,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,89,0,17.8,45222.40000000001,-116.43870000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,628.0,24.81,26.93,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,76,0,15.2,45222.40000000001,-99.4308,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,629.0,23.81,26.12,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,122,0,24.4,45222.40000000001,-159.6126,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,630.0,22.82,25.0,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,90,0,18.0,45222.40000000001,-117.74699999999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,631.0,21.8,24.0,0.987,0.003,0,0,0.0,0.04,-0.013,0.003,18,0,5.4,45222.40000000001,-35.3241,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,632.0,20.82,23.0,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,65,0,19.5,45222.40000000001,-127.55924999999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,633.0,19.89,22.69,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,48,0,14.400000000000002,45222.40000000001,-94.19760000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,634.0,18.83,21.0,0.984,0.003,0,0,0.02,0.03,-0.016,0.003,121,0,36.3,45222.40000000001,-237.45644999999996,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,635.0,17.84,20.01,0.982,0.004,1,0,0.02,0.03,-0.018,0.004,242,0,97.2,45222.40000000001,-630.6005999999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,636.0,16.91,19.7,0.979,0.005,1,0,0.03,0.04,-0.022,0.005,90,17,45.5,45222.40000000001,-291.09675,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,637.0,15.85,18.01,0.975,0.005,0,0,0.04,0.05,-0.025,0.005,138,0,69.0,45222.40000000001,-451.3635,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,638.0,14.87,17.09,0.97,0.006,15,0,0.05,0.07,-0.03,0.006,201,0,129.6,45222.40000000001,-730.0314,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,639.0,13.9,16.16,0.965,0.007,37,0,0.07,0.09,-0.035,0.007,427,1,324.79999999999995,45222.40000000001,-1785.8294999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,640.0,12.92,15.04,0.958,0.008,37,0,0.1,0.11,-0.042,0.008,398,7,348.0,45222.40000000001,-1889.1852,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,641.0,12.83,13.21,0.951,0.01,13,0,0.13,0.14,-0.049,0.01,225,2,238.0,45222.40000000001,-1386.798,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,642.0,11.88,12.24,0.941,0.011,10,0,0.17,0.19,-0.059,0.011,416,100,468.6,45222.40000000001,-2921.4338999999995,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,643.0,10.94,11.3,0.929,0.013,71,0,0.22,0.24,-0.071,0.013,775,0,1099.8,45222.40000000001,-5986.7807999999995,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,644.0,10.01,10.36,0.918,0.015,16,0,0.29,0.32,-0.082,0.015,381,5,595.5,45222.40000000001,-3581.47125,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,645.0,9.11,9.45,0.904,0.017,1,0,0.38,0.41,-0.096,0.017,436,114,742.9000000000001,45222.40000000001,-4837.43925,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,646.0,8.23,8.55,0.888,0.019,13,0,0.49,0.52,-0.112,0.019,222,0,446.5,45222.40000000001,-2597.62965,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,647.0,7.37,7.68,0.87,0.021,3,0,0.62,0.66,-0.13,0.021,445,0,940.8000000000002,45222.40000000001,-6071.8203,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,648.0,6.55,6.84,0.847,0.023,7,0,0.79,0.83,-0.153,0.023,798,0,1851.5,45222.40000000001,-11900.950949999997,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,649.0,5.77,6.04,0.826,0.026,18,0,1.0,1.04,-0.174,0.026,376,6,1024.4,45222.40000000001,-6088.8282,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,650.0,5.03,5.26,0.8,0.028,42,0,1.23,1.28,-0.2,0.028,715,8,2119.6,45222.40000000001,-12326.8026,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,651.0,4.4,4.48,0.771,0.031,58,0,1.53,1.58,-0.229,0.031,324,1,1184.2,45222.40000000001,-5394.1209,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,652.0,3.75,3.83,0.741,0.033,17,0,1.87,1.93,-0.259,0.033,454,10,1554.3000000000002,45222.40000000001,-9433.497150000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,653.0,3.15,3.22,0.708,0.036,23,10,2.26,2.33,-0.292,0.036,391,1,1490.3999999999999,45222.40000000001,-8666.179199999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,654.0,2.61,2.68,0.672,0.038,49,0,2.72,2.79,-0.328,0.038,459,0,1930.3999999999999,45222.40000000001,-10191.657,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,655.0,2.13,2.19,0.635,0.04,161,0,3.24,3.31,-0.365,0.04,456,2,2468.0000000000005,45222.40000000001,-7718.97,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,656.0,1.71,1.77,0.595,0.042,175,3,3.82,3.89,-0.405,0.042,162,0,1415.4,45222.40000000001,357.16590000000014,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,657.0,1.35,1.4,0.553,0.043,39,2,4.38,4.61,-0.447,0.043,143,5,782.5999999999999,45222.40000000001,-2925.3587999999995,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,658.0,1.05,1.09,0.51,0.044,170,20,5.06,5.31,-0.49,0.044,245,6,1825.9999999999998,45222.40000000001,-2158.695,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,659.0,0.81,0.84,0.466,0.044,82,6,5.8,6.08,-0.534,0.044,144,2,994.3999999999999,45222.40000000001,-1784.5211999999997,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,660.0,0.61,0.64,0.421,0.044,238,3,6.59,6.89,-0.579,0.044,371,11,2679.6,45222.40000000001,-3828.0857999999985,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,661.0,0.45,0.48,0.376,0.043,105,3,7.42,7.74,-0.624,0.043,132,1,1019.0999999999999,45222.40000000001,-759.4681499999997,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,662.0,0.33,0.35,0.332,0.042,155,4,8.29,8.63,-0.668,0.042,80,5,987.0000000000001,45222.40000000001,2060.5725,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,663.0,0.24,0.26,0.288,0.04,156,16,9.19,9.55,-0.712,0.04,96,0,1008.0,45222.40000000001,1569.96,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,664.0,0.17,0.19,0.246,0.038,154,1,10.12,10.49,-0.754,0.038,106,0,987.9999999999999,45222.40000000001,1193.1695999999997,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,665.0,0.13,0.14,0.206,0.035,434,53,11.06,11.44,-0.794,0.035,513,10,3314.5000000000005,45222.40000000001,-1808.7247500000003,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,666.0,0.09,0.11,0.17,0.031,255,4,12.02,12.41,-0.83,0.031,51,0,948.6,45222.40000000001,4136.844599999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,667.0,0.06,0.08,0.135,0.027,610,13,13.0,13.39,-0.865,0.027,31,0,1730.6999999999998,45222.40000000001,10226.32695,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,668.0,0.05,0.06,0.114,0.024,235,0,12.79,15.19,-0.886,0.024,191,0,1022.4,45222.40000000001,690.7823999999994,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,669.0,0.03,0.05,0.082,0.02,352,10,13.83,16.21,-0.918,0.02,97,0,898.0,45222.40000000001,3336.1649999999995,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,670.0,0.02,0.04,0.062,0.016,957,41,14.82,17.21,-0.938,0.016,312,0,2030.4,45222.40000000001,6750.8279999999995,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,671.0,0.02,0.03,0.044,0.013,531,38,15.81,18.19,-0.956,0.013,173,0,915.1999999999999,45222.40000000001,3044.4141,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,672.0,0.01,0.02,0.026,0.009,546,12,16.81,19.2,-0.974,0.009,123,0,602.1,45222.40000000001,2490.3490499999994,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,673.0,0.01,0.02,0.034,0.009,267,0,17.81,20.2,-0.967,0.009,42,0,278.1,45222.40000000001,1324.65375,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,674.0,0.0,0.04,0.034,0.009,797,0,18.78,21.18,-0.966,0.009,110,0,816.2999999999998,45222.40000000001,4044.609449999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,675.0,0.0,0.03,0.018,0.006,351,14,19.34,22.13,-0.982,0.006,143,0,296.4,45222.40000000001,816.3791999999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,676.0,0.0,0.03,0.016,0.005,634,2,20.8,23.19,-0.984,0.005,8,0,321.0,45222.40000000001,2047.4895,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,677.0,0.0,0.03,0.014,0.004,143,1,21.8,24.2,-0.986,0.004,14,0,62.80000000000001,45222.40000000001,337.5414,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,678.0,0.0,0.03,0.013,0.004,143,1,22.8,25.19,-0.987,0.004,16,0,63.60000000000001,45222.40000000001,332.3082,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,679.0,0.0,0.03,0.013,0.004,752,0,23.78,26.17,-0.988,0.004,39,0,316.40000000000003,45222.40000000001,1865.6358,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,680.0,0.0,0.03,0.011,0.003,170,2,24.8,27.19,-0.989,0.003,31,0,60.3,45222.40000000001,272.78055,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,681.0,0.0,0.03,0.011,0.003,115,0,25.33,28.12,-0.99,0.003,9,0,37.2,45222.40000000001,208.01970000000003,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,682.0,0.0,0.03,0.01,0.003,38,0,26.79,29.18,-0.99,0.003,10,0,14.400000000000002,45222.40000000001,54.9486,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,683.0,0.0,0.03,0.01,0.003,97,0,27.8,30.19,-0.99,0.003,9,0,31.8,45222.40000000001,172.69559999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,684.0,0.0,0.03,0.01,0.002,103,0,28.8,31.19,-0.991,0.002,16,0,23.8,45222.40000000001,113.8221,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,685.0,0.0,0.03,0.009,0.002,152,0,29.81,32.2,-0.991,0.002,35,0,37.4,45222.40000000001,153.0711,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,686.0,0.0,0.03,0.009,0.002,61,0,30.82,33.21,-0.991,0.002,5,0,13.200000000000001,45222.40000000001,73.26480000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,687.0,0.0,0.03,0.009,0.002,53,0,31.81,34.2,-0.991,0.002,21,0,14.799999999999999,45222.40000000001,41.86560000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,688.0,0.0,0.03,0.009,0.002,44,0,32.81,35.2,-0.992,0.002,29,0,14.6,45222.40000000001,19.624499999999994,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,689.0,0.0,0.03,0.008,0.002,78,0,33.8,36.2,-0.992,0.002,13,0,18.2,45222.40000000001,85.03949999999999,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,690.0,0.0,0.03,0.008,0.002,72,0,34.32,36.78,-0.992,0.002,21,0,18.6,45222.40000000001,66.72330000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,691.0,0.0,0.03,0.008,0.002,34,0,35.82,38.21,-0.992,0.002,2,0,7.200000000000001,45222.40000000001,41.86560000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,692.0,0.0,0.03,0.008,0.002,42,0,36.8,39.19,-0.992,0.002,16,0,11.600000000000001,45222.40000000001,34.0158,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,693.0,0.0,0.03,0.008,0.002,23,0,37.82,40.21,-0.992,0.002,10,0,6.6000000000000005,45222.40000000001,17.0079,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,694.0,0.0,0.03,0.007,0.001,52,0,38.8,41.46,-0.993,0.001,2,0,5.4,45222.40000000001,32.7075,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,695.0,0.0,0.03,0.007,0.001,146,0,39.82,42.21,-0.993,0.001,21,0,16.7,45222.40000000001,81.76874999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,696.0,0.0,0.03,0.007,0.001,73,0,40.8,43.19,-0.993,0.001,2,0,7.5,45222.40000000001,46.444649999999996,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,697.0,0.0,0.03,0.007,0.001,24,0,41.82,44.21,-0.993,0.001,10,0,3.4000000000000004,45222.40000000001,9.158100000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,698.0,0.0,0.03,0.007,0.001,9,0,42.8,45.19,-0.993,0.001,25,0,3.4000000000000004,45222.40000000001,-10.466400000000002,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,699.0,0.0,0.03,0.007,0.001,40,0,43.82,46.21,-0.993,0.001,0,0,4.0,45222.40000000001,26.166,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,700.0,0.0,0.03,0.007,0.001,28,0,44.8,47.19,-0.993,0.001,3,0,3.1,45222.40000000001,16.35375,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,701.0,0.0,0.03,0.007,0.001,14,0,45.82,48.21,-0.993,0.001,0,0,1.4000000000000001,45222.40000000001,9.158100000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,702.0,0.0,0.03,0.006,0.001,48,0,46.83,49.22,-0.994,0.001,0,0,4.8,45222.40000000001,31.399199999999997,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,703.0,0.0,0.03,0.006,0.001,81,0,47.8,50.19,-0.994,0.001,1,0,8.200000000000001,45222.40000000001,52.332,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,704.0,0.0,0.03,0.006,0.001,18,0,48.83,51.22,-0.994,0.001,2,0,2.0000000000000004,45222.40000000001,10.466400000000002,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,705.0,0.0,0.03,0.006,0.001,133,0,49.8,52.19,-0.994,0.001,0,0,13.3,45222.40000000001,87.00195,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,706.0,0.0,0.03,0.006,0.001,24,0,50.32,52.78,-0.994,0.001,0,0,2.4,45222.40000000001,15.699599999999998,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,707.0,0.0,0.03,0.006,0.001,45,0,51.68,53.78,-0.994,0.001,3,0,4.8,45222.40000000001,27.474299999999996,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,708.0,0.0,0.03,0.006,0.001,21,0,52.83,55.22,-0.994,0.001,0,0,2.1,45222.40000000001,13.73715,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,709.0,0.0,0.03,0.006,0.001,40,0,53.83,56.22,-0.994,0.001,0,0,4.0,45222.40000000001,26.166,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,710.0,0.0,0.03,0.006,0.001,143,0,54.83,57.22,-0.994,0.001,1,0,14.400000000000002,45222.40000000001,92.8893,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,711.0,0.0,0.03,0.006,0.001,0,0,55.78,58.18,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,712.0,0.0,0.03,0.005,0.001,0,0,56.83,59.22,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,713.0,0.0,0.03,0.005,0.001,1,0,57.81,60.2,-0.995,0.001,0,0,0.1,45222.40000000001,0.6541500000000001,-71076.0141]
["2026-03-24T09:30:16.000000000",654.15,714.0,0.0,0.03,0.005,0.001,0,0,58.8,61.19,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71076.0141]
["2026-03-24T09:30:28.000000000",653.57,594.0,58.69,60.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,595.0,57.45,59.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,45222.40000000001,-2.6142800000000004,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,596.0,56.45,58.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,597.0,55.46,57.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,598.0,54.57,56.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,599.0,53.57,55.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,600.0,52.57,54.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,45222.40000000001,-18.299960000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,601.0,51.57,53.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,602.0,50.57,52.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3071400000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,603.0,49.57,51.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3071400000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,604.0,48.57,50.39,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,605.0,47.57,49.39,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,45222.40000000001,-8.496410000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,606.0,46.69,48.39,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,607.0,45.57,47.39,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,45222.40000000001,-19.6071,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,608.0,44.57,46.39,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,3,0,0.3,45222.40000000001,-1.96071,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,609.0,43.69,45.39,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,45222.40000000001,-0.6535700000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,610.0,42.57,44.39,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,23,0,2.3,45222.40000000001,-15.032110000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,611.0,41.69,43.39,0.994,0.001,75,0,0.0,0.03,-0.006,0.001,0,0,7.5,45222.40000000001,49.01775000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,612.0,40.69,42.4,0.994,0.001,26,0,0.0,0.03,-0.006,0.001,50,0,7.600000000000001,45222.40000000001,-15.68568,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,613.0,39.69,41.4,0.994,0.001,50,0,0.0,0.03,-0.006,0.001,1,0,5.1000000000000005,45222.40000000001,32.024930000000005,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,614.0,38.69,40.4,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,45222.40000000001,-1.96071,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,615.0,37.46,39.4,0.993,0.001,175,0,0.0,0.03,-0.007,0.001,72,0,24.700000000000003,45222.40000000001,67.31771,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,616.0,36.69,38.4,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,128,0,12.8,45222.40000000001,-83.65696000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,617.0,35.69,37.4,0.992,0.001,175,0,0.0,0.03,-0.008,0.001,31,0,20.6,45222.40000000001,94.11408000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,618.0,34.2,36.4,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,19,0,1.9,45222.40000000001,-12.417830000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,619.0,33.69,35.4,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,22,0,2.1999999999999997,45222.40000000001,-14.378540000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,620.0,32.45,34.4,0.992,0.001,0,1,0.0,0.03,-0.008,0.001,311,0,31.1,45222.40000000001,-203.26027000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,621.0,31.69,33.4,0.992,0.001,0,3,0.0,0.03,-0.008,0.001,20,0,2.0,45222.40000000001,-13.0714,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,622.0,30.2,32.4,0.992,0.001,0,2,0.0,0.03,-0.009,0.001,1,0,0.1,45222.40000000001,-0.6535700000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,623.0,29.7,31.4,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,624.0,28.58,30.4,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,72,0,14.400000000000002,45222.40000000001,-94.11408000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,625.0,27.58,29.4,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,142,1,28.400000000000002,45222.40000000001,-185.61388000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,626.0,26.58,28.4,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,45222.40000000001,-37.90706000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,627.0,25.58,27.4,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,89,0,17.8,45222.40000000001,-116.33546000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,628.0,24.58,26.4,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,76,0,15.2,45222.40000000001,-99.34264000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,629.0,23.58,25.4,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,122,0,24.4,45222.40000000001,-159.47108,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,630.0,22.68,24.4,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,90,1,18.0,45222.40000000001,-117.6426,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,631.0,21.68,23.41,0.987,0.003,0,0,0.0,0.04,-0.013,0.003,18,0,5.4,45222.40000000001,-35.29278000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,632.0,20.69,22.41,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,65,0,19.5,45222.40000000001,-127.44615000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,633.0,19.69,21.41,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,48,0,14.400000000000002,45222.40000000001,-94.11408000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,634.0,18.69,20.41,0.984,0.003,0,0,0.02,0.03,-0.016,0.003,121,0,36.3,45222.40000000001,-237.24591,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,635.0,17.7,19.42,0.982,0.004,1,0,0.02,0.04,-0.018,0.004,242,0,97.2,45222.40000000001,-630.04148,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,636.0,16.71,18.42,0.979,0.005,1,0,0.03,0.04,-0.022,0.005,90,17,45.5,45222.40000000001,-290.83865000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,637.0,15.72,17.43,0.975,0.005,0,0,0.04,0.05,-0.025,0.005,138,0,69.0,45222.40000000001,-450.9633,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,638.0,14.73,16.44,0.97,0.006,15,0,0.05,0.07,-0.03,0.006,201,0,129.6,45222.40000000001,-729.3841199999999,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,639.0,13.75,15.45,0.965,0.007,37,0,0.07,0.09,-0.035,0.007,427,1,324.79999999999995,45222.40000000001,-1784.2461000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,640.0,12.78,14.47,0.958,0.008,37,0,0.1,0.12,-0.042,0.008,398,98,348.0,45222.40000000001,-1887.5101600000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,641.0,12.58,12.96,0.951,0.01,13,0,0.13,0.15,-0.049,0.01,225,2,238.0,45222.40000000001,-1385.5683999999999,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,642.0,11.63,12.0,0.941,0.011,10,0,0.18,0.2,-0.059,0.011,416,100,468.6,45222.40000000001,-2918.8436199999996,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,643.0,10.69,11.05,0.929,0.013,71,0,0.23,0.26,-0.071,0.013,775,90,1099.8,45222.40000000001,-5981.47264,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,644.0,9.77,10.12,0.918,0.015,16,0,0.31,0.34,-0.082,0.015,381,5,595.5,45222.40000000001,-3578.29575,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,645.0,8.87,9.2,0.904,0.017,1,0,0.4,0.43,-0.096,0.017,436,114,742.9000000000001,45222.40000000001,-4833.15015,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,646.0,7.99,8.31,0.888,0.019,13,0,0.51,0.55,-0.112,0.019,222,0,446.5,45222.40000000001,-2595.3264700000004,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,647.0,7.15,7.45,0.87,0.021,3,0,0.65,0.69,-0.13,0.021,445,0,940.8000000000002,45222.40000000001,-6066.436740000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,648.0,6.33,6.61,0.847,0.023,7,0,0.83,0.87,-0.153,0.023,798,0,1851.5,45222.40000000001,-11890.39901,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,649.0,5.56,5.81,0.826,0.026,18,0,1.04,1.09,-0.174,0.026,376,6,1024.4,45222.40000000001,-6083.4295600000005,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,650.0,4.83,5.06,0.8,0.028,42,0,1.3,1.35,-0.2,0.028,715,8,2119.6,45222.40000000001,-12315.873080000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,651.0,4.21,4.29,0.771,0.031,58,0,1.6,1.66,-0.229,0.031,324,1,1184.2,45222.40000000001,-5389.338220000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,652.0,3.57,3.65,0.741,0.033,17,0,1.96,2.02,-0.259,0.033,454,10,1554.3000000000002,45222.40000000001,-9425.132970000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,653.0,2.99,3.06,0.708,0.036,23,10,2.37,2.44,-0.292,0.036,391,2,1490.3999999999999,45222.40000000001,-8658.49536,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,654.0,2.47,2.54,0.672,0.038,49,0,2.84,2.92,-0.328,0.038,459,0,1930.3999999999999,45222.40000000001,-10182.6206,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,655.0,2.01,2.07,0.635,0.04,161,0,3.38,3.46,-0.365,0.04,456,2,2468.0000000000005,45222.40000000001,-7712.126000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,656.0,1.61,1.66,0.595,0.042,175,5,4.0,4.05,-0.405,0.042,162,0,1415.4,45222.40000000001,356.84922000000023,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,657.0,1.27,1.32,0.553,0.043,39,2,4.55,4.79,-0.447,0.043,143,5,782.5999999999999,45222.40000000001,-2922.7650399999998,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,658.0,0.99,1.03,0.51,0.044,170,20,5.24,5.51,-0.49,0.044,245,6,1825.9999999999998,45222.40000000001,-2156.781,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,659.0,0.74,0.78,0.466,0.044,82,7,6.0,6.29,-0.534,0.044,144,2,994.3999999999999,45222.40000000001,-1782.9389599999997,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,660.0,0.57,0.6,0.421,0.044,238,6,6.8,7.12,-0.579,0.044,371,11,2679.6,45222.40000000001,-3824.6916399999996,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,661.0,0.42,0.45,0.376,0.043,105,4,7.64,7.98,-0.624,0.043,132,1,1019.0999999999999,45222.40000000001,-758.7947699999999,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,662.0,0.31,0.33,0.332,0.042,155,4,8.51,8.87,-0.668,0.042,80,5,987.0000000000001,45222.40000000001,2058.7455000000004,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,663.0,0.22,0.24,0.288,0.04,156,16,9.42,9.79,-0.712,0.04,96,5,1008.0,45222.40000000001,1568.5680000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,664.0,0.16,0.18,0.246,0.038,154,41,10.35,10.73,-0.754,0.038,106,0,987.9999999999999,45222.40000000001,1192.11168,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,665.0,0.12,0.13,0.206,0.035,434,93,11.3,11.69,-0.794,0.035,513,10,3314.5000000000005,45222.40000000001,-1807.1210500000004,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,666.0,0.09,0.1,0.17,0.031,255,4,12.27,12.66,-0.83,0.031,51,0,948.6,45222.40000000001,4133.1766800000005,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,667.0,0.06,0.08,0.135,0.027,610,13,12.69,14.4,-0.865,0.027,31,0,1730.6999999999998,45222.40000000001,10217.259810000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,668.0,0.05,0.06,0.114,0.024,235,0,13.67,15.38,-0.886,0.024,191,0,1022.4,45222.40000000001,690.1699199999994,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,669.0,0.03,0.04,0.082,0.02,352,10,14.65,16.37,-0.918,0.02,97,0,898.0,45222.40000000001,3333.2070000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,670.0,0.02,0.04,0.062,0.016,957,51,15.64,17.36,-0.938,0.016,312,0,2030.4,45222.40000000001,6744.842400000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,671.0,0.01,0.03,0.044,0.013,531,38,16.63,18.35,-0.956,0.013,173,0,915.1999999999999,45222.40000000001,3041.7147800000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,672.0,0.01,0.02,0.026,0.009,546,12,17.63,19.35,-0.974,0.009,123,1,602.1,45222.40000000001,2488.14099,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,673.0,0.01,0.02,0.034,0.009,267,9,18.62,20.34,-0.967,0.009,42,1,278.1,45222.40000000001,1323.47925,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,674.0,0.0,0.04,0.034,0.009,797,0,19.62,21.34,-0.966,0.009,110,0,816.2999999999998,45222.40000000001,4041.0233099999996,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,675.0,0.0,0.03,0.018,0.006,351,14,20.62,22.34,-0.982,0.006,143,0,296.4,45222.40000000001,815.65536,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,676.0,0.0,0.03,0.016,0.005,634,2,21.62,23.34,-0.984,0.005,8,0,321.0,45222.40000000001,2045.6741000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,677.0,0.0,0.03,0.014,0.004,143,1,22.61,24.34,-0.986,0.004,14,0,62.80000000000001,45222.40000000001,337.24212000000006,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,678.0,0.0,0.03,0.013,0.004,143,1,23.61,25.55,-0.987,0.004,16,0,63.60000000000001,45222.40000000001,332.01356,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,679.0,0.0,0.03,0.013,0.004,752,0,24.61,26.55,-0.988,0.004,39,0,316.40000000000003,45222.40000000001,1863.9816400000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,680.0,0.0,0.03,0.011,0.003,170,2,25.61,27.55,-0.989,0.003,31,0,60.3,45222.40000000001,272.53869000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,681.0,0.0,0.03,0.011,0.003,115,0,26.61,28.55,-0.99,0.003,9,0,37.2,45222.40000000001,207.83526000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,682.0,0.0,0.03,0.01,0.003,38,0,27.61,29.55,-0.99,0.003,10,0,14.400000000000002,45222.40000000001,54.89988,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,683.0,0.0,0.03,0.01,0.003,97,0,28.61,30.55,-0.99,0.003,9,0,31.8,45222.40000000001,172.54248,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,684.0,0.0,0.03,0.01,0.002,103,0,29.61,31.55,-0.991,0.002,16,0,23.8,45222.40000000001,113.72118000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,685.0,0.0,0.03,0.009,0.002,152,0,30.61,32.54,-0.991,0.002,35,0,37.4,45222.40000000001,152.93538,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,686.0,0.0,0.03,0.009,0.002,61,0,31.61,33.54,-0.991,0.002,5,0,13.200000000000001,45222.40000000001,73.19984000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,687.0,0.0,0.03,0.009,0.002,53,0,32.61,34.54,-0.991,0.002,21,0,14.799999999999999,45222.40000000001,41.828480000000006,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,688.0,0.0,0.03,0.009,0.002,44,0,33.61,35.54,-0.992,0.002,29,0,14.6,45222.40000000001,19.607099999999996,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,689.0,0.0,0.03,0.008,0.002,78,0,34.61,36.54,-0.992,0.002,13,0,18.2,45222.40000000001,84.9641,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,690.0,0.0,0.03,0.008,0.002,72,0,35.61,37.32,-0.992,0.002,21,0,18.6,45222.40000000001,66.66414000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,691.0,0.0,0.03,0.008,0.002,34,0,36.61,38.54,-0.992,0.002,2,0,7.200000000000001,45222.40000000001,41.828480000000006,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,692.0,0.0,0.03,0.008,0.002,42,0,37.61,39.54,-0.992,0.002,16,0,11.600000000000001,45222.40000000001,33.985640000000004,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,693.0,0.0,0.03,0.008,0.002,23,0,38.61,40.54,-0.992,0.002,10,0,6.6000000000000005,45222.40000000001,16.992820000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,694.0,0.0,0.03,0.007,0.001,52,0,39.61,41.52,-0.993,0.001,2,0,5.4,45222.40000000001,32.67850000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,695.0,0.0,0.03,0.007,0.001,146,0,40.61,42.54,-0.993,0.001,21,0,16.7,45222.40000000001,81.69624999999999,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,696.0,0.0,0.03,0.007,0.001,73,0,41.61,43.54,-0.993,0.001,2,0,7.5,45222.40000000001,46.40347,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,697.0,0.0,0.03,0.007,0.001,24,0,42.61,44.54,-0.993,0.001,10,0,3.4000000000000004,45222.40000000001,9.149980000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,698.0,0.0,0.03,0.007,0.001,9,0,43.61,45.54,-0.993,0.001,25,0,3.4000000000000004,45222.40000000001,-10.457120000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,699.0,0.0,0.03,0.007,0.001,40,0,44.61,46.54,-0.993,0.001,0,0,4.0,45222.40000000001,26.1428,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,700.0,0.0,0.03,0.007,0.001,28,0,45.61,47.54,-0.993,0.001,3,0,3.1,45222.40000000001,16.339250000000003,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,701.0,0.0,0.03,0.007,0.001,14,0,46.61,48.54,-0.993,0.001,0,0,1.4000000000000001,45222.40000000001,9.149980000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,702.0,0.0,0.03,0.006,0.001,48,0,47.61,49.54,-0.994,0.001,0,0,4.8,45222.40000000001,31.37136,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,703.0,0.0,0.03,0.006,0.001,81,0,48.61,50.54,-0.994,0.001,1,0,8.200000000000001,45222.40000000001,52.2856,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,704.0,0.0,0.03,0.006,0.001,18,0,49.61,51.54,-0.994,0.001,2,0,2.0000000000000004,45222.40000000001,10.457120000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,705.0,0.0,0.03,0.006,0.001,133,0,50.61,52.54,-0.994,0.001,0,0,13.3,45222.40000000001,86.92481000000002,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,706.0,0.0,0.03,0.006,0.001,24,0,51.61,53.32,-0.994,0.001,0,0,2.4,45222.40000000001,15.68568,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,707.0,0.0,0.03,0.006,0.001,45,0,52.61,54.8,-0.994,0.001,3,0,4.8,45222.40000000001,27.449939999999998,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,708.0,0.0,0.03,0.006,0.001,21,0,53.61,55.8,-0.994,0.001,0,0,2.1,45222.40000000001,13.72497,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,709.0,0.0,0.03,0.006,0.001,40,0,54.61,56.54,-0.994,0.001,0,0,4.0,45222.40000000001,26.1428,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,710.0,0.0,0.03,0.006,0.001,143,0,55.61,57.54,-0.994,0.001,1,0,14.400000000000002,45222.40000000001,92.80694000000001,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,711.0,0.0,0.03,0.006,0.001,0,0,56.61,58.54,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,712.0,0.0,0.03,0.005,0.001,0,0,57.61,59.54,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71012.99478000004]
["2026-03-24T09:30:28.000000000",653.57,713.0,0.0,0.03,0.005,0.001,1,0,58.61,60.54,-0.995,0.001,0,0,0.1,45222.40000000001,0.6535700000000001,-71012.99478000004]
["2026-03-24T09:30:40.000000000",653.8,594.0,55.9,60.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,595.0,54.23,59.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,45222.40000000001,-2.6151999999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,596.0,53.23,58.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,597.0,52.24,57.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,598.0,51.26,56.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,599.0,50.26,55.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,600.0,49.26,54.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,45222.40000000001,-18.3064,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,601.0,48.26,53.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,602.0,47.26,52.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3075999999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,603.0,46.26,51.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3075999999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,604.0,45.26,50.78,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,605.0,44.26,49.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,45222.40000000001,-8.4994,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,606.0,44.23,48.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,607.0,42.26,47.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,45222.40000000001,-19.614,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,608.0,43.9,47.44,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,3,0,0.3,45222.40000000001,-1.9613999999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,609.0,40.14,45.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,45222.40000000001,-0.6537999999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,610.0,39.27,44.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,23,0,2.3,45222.40000000001,-15.037399999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,611.0,40.9,43.78,0.994,0.001,75,0,0.0,0.03,-0.006,0.001,0,0,7.5,45222.40000000001,49.035000000000004,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,612.0,39.9,42.78,0.994,0.001,26,0,0.0,0.03,-0.006,0.001,50,0,7.600000000000001,45222.40000000001,-15.691199999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,613.0,38.9,41.78,0.994,0.001,50,0,0.0,0.03,-0.006,0.001,1,0,5.1000000000000005,45222.40000000001,32.0362,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,614.0,37.92,40.78,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,45222.40000000001,-1.9613999999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,615.0,34.24,39.78,0.993,0.001,175,0,0.0,0.03,-0.007,0.001,72,0,24.700000000000003,45222.40000000001,67.34140000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,616.0,35.9,38.78,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,128,0,12.8,45222.40000000001,-83.68639999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,617.0,34.9,38.44,0.992,0.001,175,0,0.0,0.03,-0.008,0.001,31,0,20.6,45222.40000000001,94.14720000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,618.0,31.08,36.78,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,19,0,1.9,45222.40000000001,-12.422199999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,619.0,32.9,35.78,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,22,0,2.1999999999999997,45222.40000000001,-14.383599999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,620.0,29.23,34.78,0.992,0.001,0,1,0.0,0.03,-0.008,0.001,311,0,31.1,45222.40000000001,-203.33180000000002,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,621.0,30.9,33.78,0.992,0.001,0,3,0.0,0.03,-0.008,0.001,20,0,2.0,45222.40000000001,-13.075999999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,622.0,29.9,33.44,0.992,0.001,0,2,0.0,0.03,-0.009,0.001,1,0,0.1,45222.40000000001,-0.6537999999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,623.0,28.9,32.44,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,624.0,25.27,30.78,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,72,0,14.400000000000002,45222.40000000001,-94.14720000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,625.0,24.28,29.79,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,142,1,28.400000000000002,45222.40000000001,-185.6792,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,626.0,23.27,28.78,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,45222.40000000001,-37.92040000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,627.0,22.27,27.79,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,89,0,17.8,45222.40000000001,-116.37639999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,628.0,21.28,26.79,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,76,0,15.2,45222.40000000001,-99.37759999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,629.0,20.27,25.79,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,122,0,24.4,45222.40000000001,-159.52719999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,630.0,19.26,24.79,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,90,1,18.0,45222.40000000001,-117.684,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,631.0,18.28,23.79,0.987,0.003,0,0,0.0,0.04,-0.013,0.003,18,0,5.4,45222.40000000001,-35.3052,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,632.0,17.27,22.79,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,65,0,19.5,45222.40000000001,-127.49099999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,633.0,16.23,21.79,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,48,0,14.400000000000002,45222.40000000001,-94.14720000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,634.0,15.3,20.8,0.984,0.003,0,0,0.01,0.03,-0.016,0.003,121,0,36.3,45222.40000000001,-237.32939999999996,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,635.0,14.31,19.81,0.982,0.004,1,0,0.02,0.03,-0.018,0.004,242,0,97.2,45222.40000000001,-630.2632,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,636.0,13.32,18.81,0.979,0.005,1,0,0.03,0.04,-0.022,0.005,90,17,45.5,45222.40000000001,-290.941,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,637.0,12.32,17.82,0.975,0.005,0,0,0.03,0.05,-0.025,0.005,138,0,69.0,45222.40000000001,-451.12199999999996,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,638.0,11.34,16.83,0.97,0.006,15,0,0.05,0.06,-0.03,0.006,201,0,129.6,45222.40000000001,-729.6407999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,639.0,10.36,15.84,0.965,0.007,37,0,0.06,0.08,-0.035,0.007,427,1,324.79999999999995,45222.40000000001,-1784.874,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,640.0,9.38,14.86,0.958,0.008,37,0,0.09,0.1,-0.042,0.008,398,98,348.0,45222.40000000001,-1888.1744,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,641.0,12.86,13.24,0.951,0.01,13,0,0.12,0.13,-0.049,0.01,225,2,238.0,45222.40000000001,-1386.0559999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,642.0,11.9,12.27,0.941,0.011,10,0,0.16,0.18,-0.059,0.011,416,100,468.6,45222.40000000001,-2919.8707999999992,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,643.0,10.96,11.33,0.929,0.013,71,0,0.21,0.23,-0.071,0.013,775,90,1099.8,45222.40000000001,-5983.577599999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,644.0,10.03,10.38,0.918,0.015,16,0,0.27,0.3,-0.082,0.015,381,10,595.5,45222.40000000001,-3579.5550000000003,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,645.0,9.13,9.47,0.904,0.017,1,0,0.36,0.39,-0.096,0.017,436,114,742.9000000000001,45222.40000000001,-4834.851,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,646.0,8.24,8.56,0.888,0.019,13,0,0.46,0.49,-0.112,0.019,222,1,446.5,45222.40000000001,-2596.2398000000003,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,647.0,7.38,7.69,0.87,0.021,3,0,0.59,0.63,-0.13,0.021,445,1,940.8000000000002,45222.40000000001,-6068.5716,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,648.0,6.55,6.84,0.847,0.023,7,0,0.76,0.8,-0.153,0.023,798,0,1851.5,45222.40000000001,-11894.5834,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,649.0,5.77,6.03,0.826,0.026,18,0,0.96,1.0,-0.174,0.026,376,7,1024.4,45222.40000000001,-6085.5704,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,650.0,5.02,5.26,0.8,0.028,42,0,1.2,1.25,-0.2,0.028,715,9,2119.6,45222.40000000001,-12320.2072,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,651.0,4.33,4.54,0.771,0.031,58,0,1.49,1.54,-0.229,0.031,324,4,1184.2,45222.40000000001,-5391.2348,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,652.0,3.74,3.82,0.741,0.033,17,0,1.83,1.89,-0.259,0.033,454,11,1554.3000000000002,45222.40000000001,-9428.4498,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,653.0,3.14,3.21,0.708,0.036,23,10,2.22,2.29,-0.292,0.036,391,2,1490.3999999999999,45222.40000000001,-8661.542399999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,654.0,2.6,2.67,0.672,0.038,49,0,2.68,2.75,-0.328,0.038,459,0,1930.3999999999999,45222.40000000001,-10186.204,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,655.0,2.12,2.18,0.635,0.04,161,0,3.19,3.27,-0.365,0.04,456,4,2468.0000000000005,45222.40000000001,-7714.84,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,656.0,1.7,1.76,0.595,0.042,175,5,3.77,3.85,-0.405,0.042,162,1,1415.4,45222.40000000001,356.97480000000013,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,657.0,1.34,1.39,0.553,0.043,39,2,4.33,4.56,-0.447,0.043,143,5,782.5999999999999,45222.40000000001,-2923.7935999999995,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,658.0,1.04,1.08,0.51,0.044,170,25,5.01,5.27,-0.49,0.044,245,12,1825.9999999999998,45222.40000000001,-2157.54,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,659.0,0.8,0.83,0.466,0.044,82,7,5.76,6.04,-0.534,0.044,144,2,994.3999999999999,45222.40000000001,-1783.5663999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,660.0,0.61,0.63,0.421,0.044,238,6,6.54,6.85,-0.579,0.044,371,12,2679.6,45222.40000000001,-3826.0375999999983,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,661.0,0.44,0.47,0.376,0.043,105,4,7.37,7.7,-0.624,0.043,132,1,1019.0999999999999,45222.40000000001,-759.0617999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,662.0,0.33,0.35,0.332,0.042,155,4,8.24,8.59,-0.668,0.042,80,5,987.0000000000001,45222.40000000001,2059.4700000000003,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,663.0,0.24,0.26,0.288,0.04,156,16,9.14,9.51,-0.712,0.04,96,5,1008.0,45222.40000000001,1569.1200000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,664.0,0.17,0.19,0.246,0.038,154,41,10.07,10.45,-0.754,0.038,106,0,987.9999999999999,45222.40000000001,1192.5312,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,665.0,0.12,0.14,0.206,0.035,434,94,11.01,11.4,-0.794,0.035,513,10,3314.5000000000005,45222.40000000001,-1807.757,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,666.0,0.09,0.11,0.17,0.031,255,4,11.98,12.37,-0.83,0.031,51,0,948.6,45222.40000000001,4134.6312,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,667.0,0.06,0.08,0.135,0.027,610,13,12.31,17.89,-0.865,0.027,31,0,1730.6999999999998,45222.40000000001,10220.855399999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,668.0,0.05,0.06,0.114,0.024,235,0,13.29,18.83,-0.886,0.024,191,0,1022.4,45222.40000000001,690.4127999999994,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,669.0,0.03,0.05,0.082,0.02,352,10,14.27,19.82,-0.918,0.02,97,0,898.0,45222.40000000001,3334.3799999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,670.0,0.02,0.04,0.062,0.016,957,51,15.26,20.81,-0.938,0.016,312,0,2030.4,45222.40000000001,6747.216,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,671.0,0.02,0.03,0.044,0.013,531,38,16.25,21.8,-0.956,0.013,173,0,915.1999999999999,45222.40000000001,3042.7852,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,672.0,0.01,0.02,0.026,0.009,546,17,17.25,22.8,-0.974,0.009,123,1,602.1,45222.40000000001,2489.0165999999995,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,673.0,0.01,0.02,0.034,0.009,267,9,18.24,23.79,-0.967,0.009,42,1,278.1,45222.40000000001,1323.945,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,674.0,0.0,0.04,0.034,0.009,797,0,19.24,24.79,-0.966,0.009,110,0,816.2999999999998,45222.40000000001,4042.4453999999987,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,675.0,0.0,0.01,0.018,0.006,351,14,20.09,25.17,-0.982,0.006,143,0,296.4,45222.40000000001,815.9423999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,676.0,0.0,0.04,0.016,0.005,634,2,21.23,26.79,-0.984,0.005,8,0,321.0,45222.40000000001,2046.394,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,677.0,0.0,0.03,0.014,0.004,143,1,22.23,27.79,-0.986,0.004,14,0,62.80000000000001,45222.40000000001,337.36080000000004,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,678.0,0.0,0.03,0.013,0.004,143,1,23.23,28.78,-0.987,0.004,16,0,63.60000000000001,45222.40000000001,332.13039999999995,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,679.0,0.0,0.03,0.013,0.004,752,0,24.23,29.78,-0.988,0.004,39,0,316.40000000000003,45222.40000000001,1864.6375999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,680.0,0.0,0.03,0.011,0.003,170,2,25.23,30.78,-0.989,0.003,31,0,60.3,45222.40000000001,272.6346,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,681.0,0.0,0.03,0.011,0.003,115,0,26.23,31.78,-0.99,0.003,9,0,37.2,45222.40000000001,207.9084,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,682.0,0.0,0.03,0.01,0.003,38,0,27.23,32.78,-0.99,0.003,10,0,14.400000000000002,45222.40000000001,54.919200000000004,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,683.0,0.0,0.03,0.01,0.003,97,0,28.23,33.78,-0.99,0.003,9,0,31.8,45222.40000000001,172.60319999999996,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,684.0,0.0,0.03,0.01,0.002,103,0,29.23,34.78,-0.991,0.002,16,0,23.8,45222.40000000001,113.76120000000002,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,685.0,0.0,0.03,0.009,0.002,152,0,30.23,35.77,-0.991,0.002,35,0,37.4,45222.40000000001,152.98919999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,686.0,0.0,0.03,0.009,0.002,61,0,31.23,36.77,-0.991,0.002,5,0,13.200000000000001,45222.40000000001,73.2256,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,687.0,0.0,0.03,0.009,0.002,53,0,32.23,37.77,-0.991,0.002,21,0,14.799999999999999,45222.40000000001,41.843199999999996,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,688.0,0.0,0.03,0.009,0.002,44,0,33.23,38.77,-0.992,0.002,29,0,14.6,45222.40000000001,19.613999999999994,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,689.0,0.0,0.03,0.008,0.002,78,0,34.23,39.77,-0.992,0.002,13,0,18.2,45222.40000000001,84.994,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,690.0,0.0,0.03,0.008,0.002,72,0,34.54,38.0,-0.992,0.002,21,0,18.6,45222.40000000001,66.6876,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,691.0,0.0,0.03,0.008,0.002,34,0,36.23,41.77,-0.992,0.002,2,0,7.200000000000001,45222.40000000001,41.843199999999996,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,692.0,0.0,0.03,0.008,0.002,42,0,37.23,42.77,-0.992,0.002,16,0,11.600000000000001,45222.40000000001,33.9976,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,693.0,0.0,0.03,0.008,0.002,23,0,38.23,43.77,-0.992,0.002,10,0,6.6000000000000005,45222.40000000001,16.9988,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,694.0,0.0,0.03,0.007,0.001,52,0,39.23,44.75,-0.993,0.001,2,0,5.4,45222.40000000001,32.69,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,695.0,0.0,0.03,0.007,0.001,146,0,40.23,45.77,-0.993,0.001,21,0,16.7,45222.40000000001,81.72499999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,696.0,0.0,0.03,0.007,0.001,73,0,41.23,46.77,-0.993,0.001,2,0,7.5,45222.40000000001,46.419799999999995,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,697.0,0.0,0.03,0.007,0.001,24,0,42.23,47.77,-0.993,0.001,10,0,3.4000000000000004,45222.40000000001,9.1532,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,698.0,0.0,0.03,0.007,0.001,9,0,43.23,48.77,-0.993,0.001,25,0,3.4000000000000004,45222.40000000001,-10.460799999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,699.0,0.0,0.03,0.007,0.001,40,0,44.23,49.77,-0.993,0.001,0,0,4.0,45222.40000000001,26.151999999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,700.0,0.0,0.03,0.007,0.001,28,0,45.23,50.77,-0.993,0.001,3,0,3.1,45222.40000000001,16.345,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,701.0,0.0,0.03,0.007,0.001,14,0,46.23,51.77,-0.993,0.001,0,0,1.4000000000000001,45222.40000000001,9.1532,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,702.0,0.0,0.03,0.006,0.001,48,0,47.23,52.77,-0.994,0.001,0,0,4.8,45222.40000000001,31.382399999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,703.0,0.0,0.03,0.006,0.001,81,0,48.23,53.77,-0.994,0.001,1,0,8.200000000000001,45222.40000000001,52.303999999999995,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,704.0,0.0,0.03,0.006,0.001,18,0,49.23,54.77,-0.994,0.001,2,0,2.0000000000000004,45222.40000000001,10.460799999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,705.0,0.0,0.03,0.006,0.001,133,0,50.23,55.77,-0.994,0.001,0,0,13.3,45222.40000000001,86.9554,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,706.0,0.0,0.01,0.006,0.001,24,0,50.99,55.81,-0.994,0.001,0,0,2.4,45222.40000000001,15.691199999999998,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,707.0,0.0,0.03,0.006,0.001,45,0,52.23,58.0,-0.994,0.001,3,0,4.8,45222.40000000001,27.45959999999999,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,708.0,0.0,0.03,0.006,0.001,21,0,53.23,58.93,-0.994,0.001,0,0,2.1,45222.40000000001,13.729800000000001,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,709.0,0.0,0.03,0.006,0.001,40,0,54.23,59.77,-0.994,0.001,0,0,4.0,45222.40000000001,26.151999999999997,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,710.0,0.0,0.03,0.006,0.001,143,0,55.23,60.77,-0.994,0.001,1,0,14.400000000000002,45222.40000000001,92.8396,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,711.0,0.0,0.03,0.006,0.001,0,0,56.23,61.77,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,712.0,0.0,0.03,0.005,0.001,0,0,57.23,62.77,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71037.98519999992]
["2026-03-24T09:30:40.000000000",653.8,713.0,0.0,0.03,0.005,0.001,1,0,58.23,63.77,-0.995,0.001,0,0,0.1,45222.40000000001,0.6537999999999999,-71037.98519999992]
["2026-03-24T09:30:53.000000000",653.91,594.0,58.47,60.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,595.0,58.17,59.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,45222.40000000001,-2.6156400000000004,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,596.0,57.17,58.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,597.0,56.17,57.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,598.0,55.17,56.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,599.0,54.17,55.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,600.0,53.17,54.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,28,0,2.8000000000000003,45222.40000000001,-18.30948,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,601.0,52.17,53.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,602.0,51.17,52.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3078200000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,603.0,50.17,51.71,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,2,0,0.2,45222.40000000001,-1.3078200000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,604.0,49.17,50.71,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,605.0,48.17,49.71,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,45222.40000000001,-8.50083,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,606.0,46.46,48.71,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,607.0,46.17,47.71,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,30,0,3.0,45222.40000000001,-19.6173,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,608.0,45.17,47.42,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,3,0,0.3,45222.40000000001,-1.9617299999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,609.0,44.17,45.71,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,45222.40000000001,-0.6539100000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,610.0,43.17,44.71,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,23,0,2.3,45222.40000000001,-15.039929999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,611.0,42.17,43.71,0.994,0.001,75,0,0.0,0.03,-0.006,0.001,0,0,7.5,45222.40000000001,49.04325,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,612.0,41.17,42.71,0.994,0.001,26,0,0.0,0.03,-0.006,0.001,50,0,7.600000000000001,45222.40000000001,-15.693839999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,613.0,40.17,41.71,0.994,0.001,50,0,0.0,0.03,-0.006,0.001,1,0,5.1000000000000005,45222.40000000001,32.04159,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,614.0,39.17,40.72,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,3,0,0.3,45222.40000000001,-1.9617299999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,615.0,38.17,39.72,0.993,0.001,175,0,0.0,0.03,-0.007,0.001,72,0,24.700000000000003,45222.40000000001,67.35273000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,616.0,37.17,38.72,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,128,0,12.8,45222.40000000001,-83.70048000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,617.0,36.17,38.42,0.992,0.001,175,0,0.0,0.03,-0.008,0.001,31,0,20.6,45222.40000000001,94.16304000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,618.0,35.17,36.72,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,19,0,1.9,45222.40000000001,-12.42429,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,619.0,34.18,35.72,0.992,0.001,0,0,0.01,0.03,-0.008,0.001,22,0,2.1999999999999997,45222.40000000001,-14.386019999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,620.0,33.18,34.72,0.992,0.001,0,1,0.0,0.03,-0.008,0.001,311,0,31.1,45222.40000000001,-203.36601,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,621.0,32.18,33.72,0.992,0.001,0,3,0.0,0.03,-0.008,0.001,20,0,2.0,45222.40000000001,-13.078199999999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,622.0,31.18,33.42,0.992,0.001,0,2,0.0,0.03,-0.009,0.001,1,0,0.1,45222.40000000001,-0.6539100000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,623.0,30.18,32.42,0.991,0.002,0,0,0.0,0.03,-0.01,0.002,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,624.0,29.18,30.72,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,72,0,14.400000000000002,45222.40000000001,-94.16304000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,625.0,28.18,29.72,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,142,1,28.400000000000002,45222.40000000001,-185.71044000000003,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,626.0,27.18,28.72,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,29,0,5.800000000000001,45222.40000000001,-37.92678,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,627.0,26.18,27.72,0.99,0.002,0,0,0.0,0.04,-0.011,0.002,89,0,17.8,45222.40000000001,-116.39598000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,628.0,25.18,26.72,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,76,0,15.2,45222.40000000001,-99.39432,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,629.0,24.18,25.72,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,122,0,24.4,45222.40000000001,-159.55404,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,630.0,23.18,24.72,0.988,0.002,0,0,0.0,0.04,-0.012,0.002,90,1,18.0,45222.40000000001,-117.7038,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,631.0,22.18,23.72,0.987,0.003,0,0,0.0,0.04,-0.013,0.003,18,0,5.4,45222.40000000001,-35.31114,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,632.0,21.19,22.72,0.986,0.003,0,0,0.0,0.02,-0.014,0.003,65,0,19.5,45222.40000000001,-127.51244999999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,633.0,20.19,21.73,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,48,0,14.400000000000002,45222.40000000001,-94.16304000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,634.0,19.19,20.73,0.984,0.003,0,0,0.01,0.03,-0.016,0.003,121,0,36.3,45222.40000000001,-237.36933,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,635.0,18.2,19.73,0.982,0.004,1,0,0.01,0.03,-0.018,0.004,242,7,97.2,45222.40000000001,-630.3692399999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,636.0,17.21,18.74,0.979,0.005,1,0,0.02,0.04,-0.022,0.005,90,17,45.5,45222.40000000001,-290.98995,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,637.0,16.22,17.74,0.975,0.005,0,0,0.02,0.04,-0.025,0.005,138,0,69.0,45222.40000000001,-451.1979,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,638.0,15.23,16.75,0.97,0.006,15,0,0.03,0.06,-0.03,0.006,201,0,129.6,45222.40000000001,-729.76356,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,639.0,14.26,15.76,0.965,0.007,37,0,0.05,0.07,-0.035,0.007,427,2,324.79999999999995,45222.40000000001,-1785.1743,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,640.0,13.29,14.78,0.958,0.008,37,0,0.07,0.09,-0.042,0.008,398,98,348.0,45222.40000000001,-1888.49208,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,641.0,12.28,13.39,0.951,0.01,13,0,0.1,0.12,-0.049,0.01,225,2,238.0,45222.40000000001,-1386.2892,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,642.0,11.34,12.43,0.941,0.011,10,0,0.13,0.16,-0.059,0.011,416,107,468.6,45222.40000000001,-2920.3620599999995,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,643.0,10.41,11.47,0.929,0.013,71,0,0.18,0.21,-0.071,0.013,775,90,1099.8,45222.40000000001,-5984.584319999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,644.0,9.08,10.73,0.918,0.015,16,0,0.24,0.27,-0.082,0.015,381,11,595.5,45222.40000000001,-3580.1572499999997,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,645.0,8.4,10.4,0.904,0.017,1,0,0.32,0.35,-0.096,0.017,436,114,742.9000000000001,45222.40000000001,-4835.664449999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,646.0,7.76,8.69,0.888,0.019,13,0,0.42,0.45,-0.112,0.019,222,1,446.5,45222.40000000001,-2596.67661,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,647.0,6.93,7.81,0.87,0.021,3,0,0.54,0.57,-0.13,0.021,445,1,940.8000000000002,45222.40000000001,-6069.59262,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,648.0,6.14,6.96,0.847,0.023,7,0,0.69,0.73,-0.153,0.023,798,0,1851.5,45222.40000000001,-11896.584629999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,649.0,5.4,6.12,0.826,0.026,18,0,0.87,0.92,-0.174,0.026,376,7,1024.4,45222.40000000001,-6086.594279999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,650.0,4.67,5.34,0.8,0.028,42,0,1.11,1.16,-0.2,0.028,715,9,2119.6,45222.40000000001,-12322.28004,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,651.0,4.03,4.61,0.771,0.031,58,0,1.37,1.44,-0.229,0.031,324,36,1184.2,45222.40000000001,-5392.14186,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,652.0,3.67,3.87,0.741,0.033,17,0,1.7,1.78,-0.259,0.033,454,11,1554.3000000000002,45222.40000000001,-9430.036110000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,653.0,3.08,3.26,0.708,0.036,23,10,2.06,2.17,-0.292,0.036,391,9,1490.3999999999999,45222.40000000001,-8662.999679999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,654.0,2.6,2.7,0.672,0.038,49,1,2.51,2.62,-0.328,0.038,459,5,1930.3999999999999,45222.40000000001,-10187.9178,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,655.0,2.12,2.2,0.635,0.04,161,2,3.0,3.13,-0.365,0.04,456,4,2468.0000000000005,45222.40000000001,-7716.137999999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,656.0,1.69,1.77,0.595,0.042,175,5,3.49,3.7,-0.405,0.042,162,2,1415.4,45222.40000000001,357.03486000000015,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,657.0,1.33,1.4,0.553,0.043,39,15,3.82,4.42,-0.447,0.043,143,5,782.5999999999999,45222.40000000001,-2924.28552,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,658.0,1.02,1.09,0.51,0.044,170,25,4.44,5.14,-0.49,0.044,245,15,1825.9999999999998,45222.40000000001,-2157.903,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,659.0,0.77,0.83,0.466,0.044,82,20,5.14,5.89,-0.534,0.044,144,2,994.3999999999999,45222.40000000001,-1783.8664799999997,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,660.0,0.58,0.62,0.421,0.044,238,58,5.86,6.7,-0.579,0.044,371,12,2679.6,45222.40000000001,-3826.681319999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,661.0,0.43,0.46,0.376,0.043,105,4,6.69,7.55,-0.624,0.043,132,1,1019.0999999999999,45222.40000000001,-759.1895099999997,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,662.0,0.31,0.34,0.332,0.042,155,4,7.42,8.44,-0.668,0.042,80,5,987.0000000000001,45222.40000000001,2059.8165000000004,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,663.0,0.22,0.25,0.288,0.04,156,16,8.4,9.35,-0.712,0.04,96,5,1008.0,45222.40000000001,1569.3840000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,664.0,0.15,0.18,0.246,0.038,154,41,9.33,10.29,-0.754,0.038,106,0,987.9999999999999,45222.40000000001,1192.73184,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,665.0,0.11,0.14,0.206,0.035,434,95,10.27,12.41,-0.794,0.035,513,10,3314.5000000000005,45222.40000000001,-1808.0611500000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,666.0,0.08,0.1,0.17,0.031,255,4,11.23,13.39,-0.83,0.031,51,0,948.6,45222.40000000001,4135.32684,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,667.0,0.05,0.08,0.135,0.027,610,13,12.37,13.89,-0.865,0.027,31,0,1730.6999999999998,45222.40000000001,10222.57503,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,668.0,0.05,0.06,0.114,0.024,235,0,13.35,14.88,-0.886,0.024,191,0,1022.4,45222.40000000001,690.5289599999994,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,669.0,0.02,0.04,0.082,0.02,352,13,14.33,15.87,-0.918,0.02,97,0,898.0,45222.40000000001,3334.9409999999993,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,670.0,0.02,0.03,0.062,0.016,957,51,15.32,16.86,-0.938,0.016,312,0,2030.4,45222.40000000001,6748.3512,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,671.0,0.01,0.03,0.044,0.013,531,38,16.31,17.85,-0.956,0.013,173,0,915.1999999999999,45222.40000000001,3043.2971399999997,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,672.0,0.0,0.02,0.026,0.009,546,21,17.31,18.85,-0.974,0.009,123,1,602.1,45222.40000000001,2489.4353699999997,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,673.0,0.0,0.02,0.034,0.009,267,9,18.3,19.84,-0.967,0.009,42,1,278.1,45222.40000000001,1324.16775,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,674.0,0.0,0.04,0.034,0.009,797,0,19.3,20.84,-0.966,0.009,110,0,816.2999999999998,45222.40000000001,4043.125529999999,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,675.0,0.0,0.01,0.018,0.006,351,14,20.3,21.84,-0.982,0.006,143,0,296.4,45222.40000000001,816.0796799999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,676.0,0.0,0.04,0.016,0.005,634,2,21.3,22.84,-0.984,0.005,8,0,321.0,45222.40000000001,2046.7383,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,677.0,0.0,0.03,0.014,0.004,143,1,22.29,23.84,-0.986,0.004,14,0,62.80000000000001,45222.40000000001,337.41756000000004,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,678.0,0.0,0.03,0.013,0.004,143,1,23.29,24.83,-0.987,0.004,16,0,63.60000000000001,45222.40000000001,332.18627999999995,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,679.0,0.0,0.03,0.013,0.004,752,0,24.29,25.83,-0.988,0.004,39,0,316.40000000000003,45222.40000000001,1864.95132,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,680.0,0.0,0.03,0.011,0.003,170,2,25.29,26.83,-0.989,0.003,31,0,60.3,45222.40000000001,272.68047,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,681.0,0.0,0.03,0.011,0.003,115,0,26.29,27.83,-0.99,0.003,9,0,37.2,45222.40000000001,207.94338,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,682.0,0.0,0.03,0.01,0.003,38,0,27.29,28.83,-0.99,0.003,10,0,14.400000000000002,45222.40000000001,54.92844,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,683.0,0.0,0.03,0.01,0.003,97,0,28.29,29.83,-0.99,0.003,9,0,31.8,45222.40000000001,172.63223999999994,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,684.0,0.0,0.03,0.01,0.002,103,0,29.29,30.83,-0.991,0.002,16,0,23.8,45222.40000000001,113.78034000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,685.0,0.0,0.03,0.009,0.002,152,0,30.29,31.83,-0.991,0.002,35,0,37.4,45222.40000000001,153.01494,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,686.0,0.0,0.03,0.009,0.002,61,0,31.29,32.83,-0.991,0.002,5,0,13.200000000000001,45222.40000000001,73.23792,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,687.0,0.0,0.03,0.009,0.002,53,0,32.29,33.96,-0.991,0.002,21,0,14.799999999999999,45222.40000000001,41.85024000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,688.0,0.0,0.03,0.009,0.002,44,0,33.29,34.83,-0.992,0.002,29,0,14.6,45222.40000000001,19.617299999999993,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,689.0,0.0,0.03,0.008,0.002,78,0,34.29,35.83,-0.992,0.002,13,0,18.2,45222.40000000001,85.0083,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,690.0,0.0,0.03,0.008,0.002,72,0,34.56,36.83,-0.992,0.002,21,0,18.6,45222.40000000001,66.69882000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,691.0,0.0,0.03,0.008,0.002,34,0,36.29,37.83,-0.992,0.002,2,0,7.200000000000001,45222.40000000001,41.85024000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,692.0,0.0,0.03,0.008,0.002,42,0,37.29,38.83,-0.992,0.002,16,0,11.600000000000001,45222.40000000001,34.00332,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,693.0,0.0,0.03,0.008,0.002,23,0,38.29,39.83,-0.992,0.002,10,0,6.6000000000000005,45222.40000000001,17.00166,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,694.0,0.0,0.03,0.007,0.001,52,0,39.29,40.83,-0.993,0.001,2,0,5.4,45222.40000000001,32.695499999999996,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,695.0,0.0,0.03,0.007,0.001,146,0,40.29,41.83,-0.993,0.001,21,0,16.7,45222.40000000001,81.73874999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,696.0,0.0,0.03,0.007,0.001,73,0,41.29,42.83,-0.993,0.001,2,0,7.5,45222.40000000001,46.427609999999994,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,697.0,0.0,0.03,0.007,0.001,24,0,42.29,43.83,-0.993,0.001,10,0,3.4000000000000004,45222.40000000001,9.15474,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,698.0,0.0,0.03,0.007,0.001,9,0,43.29,44.83,-0.993,0.001,25,0,3.4000000000000004,45222.40000000001,-10.462560000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,699.0,0.0,0.03,0.007,0.001,40,0,44.29,45.83,-0.993,0.001,0,0,4.0,45222.40000000001,26.156399999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,700.0,0.0,0.03,0.007,0.001,28,0,45.29,46.83,-0.993,0.001,3,0,3.1,45222.40000000001,16.347749999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,701.0,0.0,0.03,0.007,0.001,14,0,46.29,47.83,-0.993,0.001,0,0,1.4000000000000001,45222.40000000001,9.15474,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,702.0,0.0,0.03,0.006,0.001,48,0,47.29,48.83,-0.994,0.001,0,0,4.8,45222.40000000001,31.387679999999996,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,703.0,0.0,0.03,0.006,0.001,81,0,48.29,49.83,-0.994,0.001,1,0,8.200000000000001,45222.40000000001,52.312799999999996,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,704.0,0.0,0.03,0.006,0.001,18,0,49.29,50.83,-0.994,0.001,2,0,2.0000000000000004,45222.40000000001,10.462560000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,705.0,0.0,0.03,0.006,0.001,133,0,50.29,51.83,-0.994,0.001,0,0,13.3,45222.40000000001,86.97003000000001,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,706.0,0.0,0.01,0.006,0.001,24,0,51.29,52.83,-0.994,0.001,0,0,2.4,45222.40000000001,15.693839999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,707.0,0.0,0.03,0.006,0.001,45,0,52.29,53.83,-0.994,0.001,3,0,4.8,45222.40000000001,27.464219999999997,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,708.0,0.0,0.03,0.006,0.001,21,0,53.29,54.83,-0.994,0.001,0,0,2.1,45222.40000000001,13.73211,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,709.0,0.0,0.03,0.006,0.001,40,0,54.29,55.83,-0.994,0.001,0,0,4.0,45222.40000000001,26.156399999999998,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,710.0,0.0,0.03,0.006,0.001,143,0,55.29,56.83,-0.994,0.001,1,0,14.400000000000002,45222.40000000001,92.85522000000002,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,711.0,0.0,0.03,0.006,0.001,0,0,56.29,57.83,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,712.0,0.0,0.03,0.005,0.001,0,0,57.29,58.83,-0.995,0.001,0,0,0.0,45222.40000000001,0.0,-71049.93714]
["2026-03-24T09:30:53.000000000",653.91,713.0,0.0,0.03,0.005,0.001,1,0,58.29,59.83,-0.995,0.001,0,0,0.1,45222.40000000001,0.6539100000000001,-71049.93714]
["2026-03-24T09:31:05.000000000",653.8,594.0,58.67,60.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,595.0,57.73,59.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,596.0,56.73,58.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,597.0,55.73,57.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,598.0,54.73,56.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,599.0,53.73,55.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,600.0,52.73,54.76,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,601.0,51.73,53.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,602.0,50.73,52.76,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,603.0,49.73,51.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,604.0,48.73,50.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,605.0,47.74,49.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,606.0,46.34,48.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,607.0,45.73,47.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,608.0,44.7,46.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,609.0,43.73,45.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46669.30000000002,-0.6537999999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,610.0,42.73,44.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46669.30000000002,-15.037399999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,611.0,41.9,43.52,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46669.30000000002,49.035000000000004,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,612.0,40.83,42.61,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46669.30000000002,-15.691199999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,613.0,39.4,41.61,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46669.30000000002,32.0362,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,614.0,38.29,40.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46669.30000000002,-1.9613999999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,615.0,37.73,39.76,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46669.30000000002,67.34140000000001,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,616.0,36.59,38.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46669.30000000002,-83.68639999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,617.0,35.9,37.99,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46669.30000000002,94.14720000000001,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,618.0,34.73,36.76,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,1,1.9,46669.30000000002,-12.422199999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,619.0,33.9,35.53,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,46669.30000000002,-14.383599999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,620.0,32.73,34.76,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46669.30000000002,-203.33180000000002,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,621.0,31.4,33.52,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46669.30000000002,-13.075999999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,622.0,30.68,32.68,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46669.30000000002,-0.6537999999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,623.0,29.91,32.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,624.0,28.73,30.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46669.30000000002,-47.073600000000006,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,625.0,27.73,29.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46669.30000000002,-92.8396,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,626.0,26.74,28.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46669.30000000002,-18.960200000000004,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,627.0,25.74,27.77,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,89,0,8.9,46669.30000000002,-58.188199999999995,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,628.0,24.74,26.77,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,0,15.2,46669.30000000002,-99.37759999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,629.0,23.74,25.77,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46669.30000000002,-159.52719999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,630.0,22.74,24.77,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46669.30000000002,-117.684,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,631.0,21.74,23.77,0.994,0.002,0,0,0.0,0.04,-0.007,0.002,18,0,3.6000000000000005,46669.30000000002,-23.536800000000003,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,632.0,20.74,22.77,0.993,0.002,0,0,0.0,0.04,-0.004,0.001,65,0,6.5,46669.30000000002,-42.497,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,633.0,19.74,21.77,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,48,0,9.6,46669.30000000002,-62.764799999999994,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,634.0,18.75,20.78,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,121,0,24.2,46669.30000000002,-158.21959999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,635.0,17.76,19.78,0.991,0.003,1,0,0.01,0.04,-0.009,0.003,242,8,72.89999999999999,46669.30000000002,-472.6974,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,636.0,16.76,18.78,0.989,0.004,1,0,0.01,0.05,-0.011,0.004,90,19,36.4,46669.30000000002,-232.75279999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,637.0,15.78,17.8,0.986,0.005,0,0,0.02,0.05,-0.014,0.005,138,0,69.0,46669.30000000002,-451.12199999999996,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,638.0,14.78,16.79,0.982,0.006,15,0,0.03,0.07,-0.018,0.006,201,0,129.6,46669.30000000002,-729.6407999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,639.0,13.8,15.8,0.979,0.007,37,0,0.05,0.08,-0.021,0.007,427,2,324.79999999999995,46669.30000000002,-1784.874,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,640.0,12.83,14.82,0.972,0.009,37,0,0.07,0.1,-0.029,0.009,398,98,391.5,46669.30000000002,-2124.1962,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,641.0,11.92,14.06,0.964,0.011,13,0,0.1,0.13,-0.037,0.011,225,2,261.79999999999995,46669.30000000002,-1524.6615999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,642.0,10.93,13.08,0.955,0.013,10,0,0.13,0.17,-0.048,0.014,416,107,595.4,46669.30000000002,-3722.7371999999996,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,643.0,9.99,12.11,0.94,0.017,71,0,0.17,0.23,-0.06,0.017,775,90,1438.2,46669.30000000002,-7824.6784,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,644.0,9.08,11.14,0.922,0.02,16,0,0.24,0.3,-0.078,0.02,381,11,794.0,46669.30000000002,-4772.74,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,645.0,8.3,10.0,0.901,0.025,1,0,0.31,0.38,-0.097,0.025,436,114,1092.5,46669.30000000002,-7110.075,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,646.0,7.41,9.09,0.878,0.029,13,0,0.42,0.49,-0.121,0.029,222,1,681.5,46669.30000000002,-3962.6818000000007,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,647.0,6.57,8.2,0.848,0.034,3,0,0.53,0.63,-0.152,0.034,445,1,1523.2,46669.30000000002,-9825.3064,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,648.0,5.74,7.34,0.813,0.039,7,0,0.69,0.8,-0.187,0.039,798,0,3139.5,46669.30000000002,-20169.0762,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,649.0,5.13,6.5,0.774,0.045,18,1,0.9,1.0,-0.227,0.045,376,8,1772.9999999999998,46669.30000000002,-10532.717999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,650.0,4.45,5.7,0.728,0.05,42,2,1.14,1.24,-0.273,0.05,715,11,3785.0,46669.30000000002,-22000.37,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,651.0,3.81,4.95,0.677,0.055,58,0,1.44,1.55,-0.323,0.054,324,36,2068.6,46669.30000000002,-9353.262799999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,652.0,3.49,4.25,0.622,0.059,17,0,1.77,1.92,-0.378,0.059,454,31,2778.8999999999996,46669.30000000002,-16856.9254,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,653.0,2.84,3.27,0.563,0.061,23,11,2.18,2.3,-0.437,0.061,391,30,2525.3999999999996,46669.30000000002,-14676.5024,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,654.0,2.41,2.55,0.501,0.062,49,3,2.62,2.8,-0.499,0.062,459,5,3149.6,46669.30000000002,-16619.595999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,655.0,1.91,2.09,0.439,0.061,161,3,3.01,3.99,-0.561,0.061,456,4,3763.7,46669.30000000002,-11765.131,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,656.0,1.53,1.66,0.378,0.06,175,6,3.04,4.66,-0.622,0.06,162,2,2022.0,46669.30000000002,509.96400000000074,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,657.0,1.2,1.3,0.319,0.056,39,16,4.2,6.32,-0.681,0.056,143,5,1019.2,46669.30000000002,-3807.7312000000006,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,658.0,0.89,1.03,0.265,0.052,170,25,4.71,6.15,-0.735,0.052,245,15,2158.0,46669.30000000002,-2549.82,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,659.0,0.69,0.79,0.215,0.046,82,21,5.29,6.94,-0.785,0.046,144,3,1039.6,46669.30000000002,-1864.6375999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,660.0,0.5,0.59,0.171,0.041,238,59,6.07,7.78,-0.829,0.041,371,12,2496.9,46669.30000000002,-3565.1713999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,661.0,0.37,0.44,0.134,0.034,105,4,6.92,8.64,-0.865,0.034,132,1,805.8,46669.30000000002,-600.1884,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,662.0,0.27,0.33,0.104,0.029,155,4,7.67,9.76,-0.896,0.029,80,5,681.5,46669.30000000002,1422.0149999999996,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,663.0,0.2,0.24,0.079,0.023,156,17,8.57,10.71,-0.921,0.023,96,5,579.6,46669.30000000002,902.2439999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,664.0,0.13,0.18,0.06,0.019,154,64,9.49,11.68,-0.94,0.019,106,0,493.99999999999994,46669.30000000002,596.2656,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,665.0,0.09,0.14,0.047,0.015,434,116,10.43,12.65,-0.953,0.015,513,10,1420.4999999999998,46669.30000000002,-774.7529999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,666.0,0.06,0.11,0.033,0.011,255,4,11.39,13.64,-0.967,0.011,51,0,336.59999999999997,46669.30000000002,1467.1271999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,667.0,0.04,0.08,0.024,0.009,610,14,12.48,14.28,-0.976,0.009,31,0,576.9,46669.30000000002,3406.9517999999994,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,668.0,0.03,0.06,0.022,0.008,235,2,13.46,15.27,-0.978,0.008,191,0,340.8,46669.30000000002,230.13760000000005,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,669.0,0.02,0.05,0.013,0.005,352,13,14.45,16.26,-0.987,0.005,97,0,224.5,46669.30000000002,833.5949999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,670.0,0.02,0.04,0.011,0.004,957,51,15.44,17.26,-0.989,0.004,312,0,507.6,46669.30000000002,1686.804,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,671.0,0.0,0.04,0.009,0.003,531,38,16.44,18.26,-0.991,0.003,173,0,211.20000000000002,46669.30000000002,702.1811999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,672.0,0.0,0.03,0.005,0.002,546,21,17.42,19.25,-0.995,0.002,123,1,133.8,46669.30000000002,553.1148000000001,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,673.0,0.0,0.03,0.005,0.002,267,9,18.42,20.25,-0.995,0.002,42,1,61.8,46669.30000000002,294.21,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,674.0,0.0,0.04,0.008,0.003,797,0,19.42,21.25,-0.993,0.003,110,0,272.1,46669.30000000002,1347.4818,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,675.0,0.0,0.04,0.007,0.002,351,16,20.42,22.25,-0.993,0.002,143,0,98.80000000000001,46669.30000000002,271.9808,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,676.0,0.0,0.04,0.007,0.002,634,2,21.41,23.25,-0.993,0.002,8,0,128.4,46669.30000000002,818.5576,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,677.0,0.0,0.03,0.005,0.002,143,1,22.41,24.25,-0.995,0.002,14,0,31.400000000000006,46669.30000000002,168.68040000000002,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,678.0,0.0,0.03,0.005,0.002,143,1,23.41,25.25,-0.995,0.002,16,0,31.800000000000004,46669.30000000002,166.06519999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,679.0,0.0,0.03,0.005,0.002,752,0,24.41,26.25,-0.995,0.002,39,0,158.20000000000002,46669.30000000002,932.3187999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,680.0,0.0,0.03,0.005,0.001,170,2,25.41,27.25,-0.995,0.001,31,0,20.1,46669.30000000002,90.87820000000002,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,681.0,0.0,0.03,0.005,0.001,115,0,26.41,28.25,-0.995,0.001,9,0,12.4,46669.30000000002,69.3028,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,682.0,0.0,0.03,0.005,0.001,38,0,27.41,29.25,-0.995,0.001,10,0,4.8,46669.30000000002,18.306399999999996,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,683.0,0.0,0.03,0.004,0.001,97,0,28.41,30.25,-0.996,0.001,9,0,10.600000000000001,46669.30000000002,57.53439999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,684.0,0.0,0.03,0.004,0.001,103,0,29.41,31.25,-0.996,0.001,16,0,11.9,46669.30000000002,56.88060000000001,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,685.0,0.0,0.03,0.004,0.001,152,0,30.41,32.25,-0.996,0.001,35,0,18.7,46669.30000000002,76.49459999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,686.0,0.0,0.03,0.004,0.001,61,1,31.41,33.25,-0.996,0.001,5,0,6.6000000000000005,46669.30000000002,36.6128,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,687.0,0.0,0.03,0.004,0.001,53,0,32.42,34.25,-0.996,0.001,21,0,7.3999999999999995,46669.30000000002,20.921599999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,688.0,0.0,0.03,0.004,0.001,44,0,33.41,35.25,-0.996,0.001,29,0,7.3,46669.30000000002,9.806999999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,689.0,0.0,0.03,0.004,0.001,78,0,34.41,36.25,-0.996,0.001,13,0,9.1,46669.30000000002,42.497,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,690.0,0.0,0.03,0.004,0.001,72,0,34.63,37.1,-0.996,0.001,21,0,9.3,46669.30000000002,33.3438,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,691.0,0.0,0.03,0.004,0.001,34,0,36.41,38.25,-0.996,0.001,2,0,3.6000000000000005,46669.30000000002,20.921599999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,692.0,0.0,0.03,0.004,0.001,42,0,37.41,39.25,-0.996,0.001,16,0,5.800000000000001,46669.30000000002,16.9988,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,693.0,0.0,0.03,0.004,0.001,23,0,38.41,40.24,-0.997,0.001,10,0,3.3000000000000003,46669.30000000002,8.4994,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,694.0,0.0,0.03,0.003,0.001,52,0,39.41,41.24,-0.997,0.001,2,0,5.4,46669.30000000002,32.69,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,695.0,0.0,0.03,0.003,0.001,146,0,40.41,42.24,-0.997,0.001,21,0,16.7,46669.30000000002,81.72499999999998,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,696.0,0.0,0.03,0.003,0.001,73,0,41.41,43.24,-0.997,0.001,2,0,7.5,46669.30000000002,46.419799999999995,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,697.0,0.0,0.03,0.003,0.001,24,0,42.41,44.24,-0.997,0.001,10,0,3.4000000000000004,46669.30000000002,9.1532,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,698.0,0.0,0.03,0.003,0.001,9,0,43.41,45.24,-0.997,0.001,25,0,3.4000000000000004,46669.30000000002,-10.460799999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,699.0,0.0,0.03,0.003,0.001,40,0,44.41,46.24,-0.997,0.001,0,0,4.0,46669.30000000002,26.151999999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,700.0,0.0,0.03,0.003,0.001,28,0,45.41,47.24,-0.997,0.001,3,0,3.1,46669.30000000002,16.345,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,701.0,0.0,0.03,0.003,0.001,14,0,46.41,48.24,-0.997,0.001,0,0,1.4000000000000001,46669.30000000002,9.1532,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,702.0,0.0,0.03,0.003,0.001,48,0,47.41,49.24,-0.997,0.001,0,0,4.8,46669.30000000002,31.382399999999997,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,703.0,0.0,0.03,0.003,0.001,81,0,48.41,50.24,-0.997,0.001,1,0,8.200000000000001,46669.30000000002,52.303999999999995,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,704.0,0.0,0.03,0.003,0.001,18,0,49.41,51.24,-0.997,0.001,2,0,2.0000000000000004,46669.30000000002,10.460799999999999,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,705.0,0.0,0.03,0.003,0.0,133,0,50.41,52.24,-0.997,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,706.0,0.0,0.01,0.001,0.0,24,0,51.39,53.23,-0.999,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,707.0,0.0,0.03,0.003,0.0,45,0,52.33,54.19,-0.997,0.0,3,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,708.0,0.0,0.03,0.003,0.0,21,0,53.41,55.24,-0.997,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,709.0,0.0,0.03,0.003,0.0,40,0,54.41,56.24,-0.997,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,710.0,0.0,0.03,0.003,0.0,143,0,55.41,57.24,-0.997,0.0,1,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,711.0,0.0,0.03,0.003,0.0,0,0,56.41,58.24,-0.997,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,712.0,0.0,0.03,0.003,0.0,0,0,57.41,59.24,-0.998,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:05.000000000",653.8,713.0,0.0,0.03,0.002,0.0,1,0,58.41,60.24,-0.998,0.0,0,0,0.0,46669.30000000002,0.0,-163499.03499999986]
["2026-03-24T09:31:17.000000000",654.47,595.0,57.3,60.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,596.0,56.69,59.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,597.0,55.3,58.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,598.0,54.3,57.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,599.0,53.3,56.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,600.0,52.3,55.3,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,601.0,51.69,54.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,602.0,50.3,53.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,603.0,49.69,52.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,604.0,48.3,51.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,605.0,47.3,50.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,606.0,46.5,49.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,607.0,45.69,48.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,608.0,44.69,47.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,609.0,43.69,46.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46393.70000000002,-0.65447,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,610.0,42.69,45.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46393.70000000002,-15.05281,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,611.0,41.86,44.3,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46393.70000000002,49.08525000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,612.0,40.78,43.3,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46393.70000000002,-15.70728,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,613.0,39.79,42.31,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46393.70000000002,32.069030000000005,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,614.0,38.81,41.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46393.70000000002,-1.96341,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,615.0,37.3,40.31,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46393.70000000002,67.41041000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,616.0,37.04,39.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46393.70000000002,-83.77216,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,617.0,35.78,38.31,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46393.70000000002,94.24368000000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,618.0,34.3,37.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46393.70000000002,-12.43493,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,619.0,33.91,36.67,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,46393.70000000002,-14.39834,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,620.0,32.7,35.31,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46393.70000000002,-203.54017000000005,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,621.0,32.21,34.67,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46393.70000000002,-13.089400000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,622.0,31.23,33.67,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46393.70000000002,-0.65447,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,623.0,30.23,32.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,624.0,28.14,31.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46393.70000000002,-47.12184000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,625.0,27.69,30.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46393.70000000002,-92.93474000000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,626.0,26.69,29.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46393.70000000002,-18.979630000000004,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,627.0,25.69,28.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46393.70000000002,-58.24783000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,628.0,24.31,27.31,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,0,15.2,46393.70000000002,-99.47944,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,629.0,23.69,26.31,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46393.70000000002,-159.69068,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,630.0,22.31,25.31,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46393.70000000002,-117.80460000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,631.0,21.31,24.31,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,0,3.6000000000000005,46393.70000000002,-23.560920000000007,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,632.0,20.7,23.31,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,65,0,13.0,46393.70000000002,-85.0811,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,633.0,19.32,22.31,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,48,0,9.6,46393.70000000002,-62.82912,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,634.0,18.32,21.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,121,0,24.2,46393.70000000002,-158.38174,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,635.0,17.32,20.32,0.993,0.003,1,0,0.01,0.03,-0.007,0.003,242,8,72.89999999999999,46393.70000000002,-473.18181,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,636.0,16.73,19.32,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,90,19,27.3,46393.70000000002,-174.74349000000004,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,637.0,15.34,18.33,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,138,0,55.2,46393.70000000002,-361.2674400000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,638.0,14.75,17.33,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,201,1,86.4,46393.70000000002,-486.92568000000006,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,639.0,13.37,16.34,0.983,0.006,37,0,0.03,0.06,-0.017,0.006,427,2,278.4,46393.70000000002,-1531.4598,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,640.0,12.39,15.35,0.977,0.007,37,0,0.05,0.07,-0.023,0.007,398,98,304.5,46393.70000000002,-1653.84569,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,641.0,11.85,14.37,0.97,0.009,13,0,0.07,0.1,-0.03,0.009,225,3,214.2,46393.70000000002,-1248.72876,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,642.0,10.47,13.84,0.962,0.012,10,0,0.09,0.13,-0.038,0.012,416,107,511.2,46393.70000000002,-3188.57784,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,643.0,9.53,12.86,0.95,0.015,71,0,0.14,0.17,-0.05,0.015,775,90,1269.0,46393.70000000002,-6911.203200000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,644.0,9.01,11.89,0.934,0.018,16,0,0.19,0.22,-0.066,0.018,381,11,714.6,46393.70000000002,-4299.867899999999,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,645.0,7.81,10.93,0.917,0.022,1,0,0.25,0.28,-0.084,0.022,436,114,961.3999999999999,46393.70000000002,-6263.277899999999,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,646.0,8.09,9.05,0.894,0.027,13,0,0.33,0.37,-0.106,0.027,222,10,634.5,46393.70000000002,-3693.1742099999997,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,647.0,7.24,8.15,0.867,0.032,3,0,0.43,0.48,-0.133,0.032,445,1,1433.6000000000001,46393.70000000002,-9256.823680000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,648.0,5.26,8.01,0.835,0.037,7,0,0.57,0.61,-0.165,0.037,798,6,2978.5,46393.70000000002,-19154.373489999998,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,649.0,5.68,6.43,0.798,0.042,18,1,0.73,0.79,-0.203,0.042,376,10,1654.8000000000002,46393.70000000002,-9840.610920000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,650.0,4.9,5.63,0.754,0.048,42,2,0.94,1.0,-0.246,0.048,715,14,3633.6,46393.70000000002,-21141.998880000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,651.0,4.28,4.87,0.706,0.053,58,0,1.18,1.26,-0.294,0.053,324,37,2024.6000000000001,46393.70000000002,-9226.718060000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,652.0,3.92,4.1,0.652,0.057,17,1,1.49,1.56,-0.348,0.057,454,37,2684.7000000000003,46393.70000000002,-16302.19323,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,653.0,3.31,3.46,0.594,0.06,23,11,1.82,1.93,-0.406,0.06,391,33,2484.0,46393.70000000002,-14450.6976,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,654.0,2.76,2.87,0.533,0.062,49,4,2.27,2.36,-0.467,0.062,459,8,3149.6,46393.70000000002,-16636.6274,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,655.0,2.26,2.35,0.471,0.062,161,3,2.67,2.84,-0.529,0.062,456,7,3825.3999999999996,46393.70000000002,-11970.256300000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,656.0,1.81,1.89,0.409,0.061,175,16,3.2,3.39,-0.591,0.061,162,11,2055.7,46393.70000000002,518.9947099999996,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,657.0,1.41,1.51,0.348,0.059,39,16,3.5,4.07,-0.653,0.059,143,25,1073.8,46393.70000000002,-4015.8279199999997,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,658.0,1.09,1.17,0.29,0.055,170,25,4.06,4.75,-0.71,0.055,245,15,2282.5,46393.70000000002,-2699.6887500000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,659.0,0.83,0.9,0.239,0.049,82,25,5.06,6.67,-0.761,0.049,144,4,1107.4,46393.70000000002,-1988.27986,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,660.0,0.61,0.67,0.189,0.044,238,63,5.43,6.29,-0.811,0.044,371,12,2679.6,46393.70000000002,-3829.9584399999994,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,661.0,0.46,0.5,0.15,0.038,105,9,6.23,7.13,-0.85,0.038,132,1,900.6,46393.70000000002,-671.4862200000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,662.0,0.34,0.37,0.117,0.031,155,6,6.99,8.01,-0.883,0.031,80,6,728.5,46393.70000000002,1521.64275,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,663.0,0.24,0.27,0.089,0.026,156,17,7.85,10.4,-0.911,0.026,96,5,655.1999999999999,46393.70000000002,1020.9732000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,664.0,0.17,0.2,0.068,0.021,154,65,8.76,9.86,-0.932,0.021,106,0,546.0,46393.70000000002,659.70576,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,665.0,0.12,0.15,0.051,0.016,434,116,9.69,12.34,-0.949,0.016,513,10,1515.2,46393.70000000002,-827.2500800000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,666.0,0.09,0.11,0.039,0.013,255,13,10.64,13.32,-0.961,0.013,51,0,397.79999999999995,46393.70000000002,1735.65444,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,667.0,0.06,0.08,0.028,0.01,610,27,12.35,12.75,-0.972,0.01,31,0,641.0,46393.70000000002,3789.381300000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,668.0,0.04,0.06,0.021,0.008,235,15,12.76,15.35,-0.979,0.008,191,0,340.8,46393.70000000002,230.37344000000007,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,669.0,0.03,0.05,0.017,0.006,352,13,13.75,16.34,-0.983,0.006,97,0,269.4,46393.70000000002,1001.3391000000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,670.0,0.02,0.04,0.013,0.005,957,51,14.73,17.33,-0.987,0.005,312,0,634.5000000000001,46393.70000000002,2110.66575,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,671.0,0.01,0.03,0.009,0.003,531,43,15.73,18.33,-0.991,0.003,173,0,211.20000000000002,46393.70000000002,702.9007799999999,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,672.0,0.01,0.02,0.007,0.003,546,21,16.72,19.32,-0.993,0.003,123,1,200.70000000000002,46393.70000000002,830.52243,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,673.0,0.0,0.02,0.005,0.002,267,9,17.71,20.32,-0.995,0.002,42,1,61.8,46393.70000000002,294.5115,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,674.0,0.0,0.03,0.006,0.002,797,0,18.71,20.79,-0.994,0.002,110,0,181.4,46393.70000000002,899.2417800000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,675.0,0.0,0.04,0.007,0.002,351,16,19.71,22.32,-0.993,0.002,143,0,98.80000000000001,46393.70000000002,272.25952,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,676.0,0.0,0.04,0.007,0.002,634,2,20.71,23.32,-0.993,0.002,8,0,128.4,46393.70000000002,819.39644,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,677.0,0.0,0.03,0.005,0.002,143,1,21.7,24.32,-0.995,0.002,14,0,31.400000000000006,46393.70000000002,168.85326,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,678.0,0.0,0.03,0.005,0.002,143,1,22.7,25.32,-0.995,0.002,16,0,31.800000000000004,46393.70000000002,166.23538000000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,679.0,0.0,0.03,0.005,0.002,752,0,23.7,26.32,-0.995,0.002,39,0,158.20000000000002,46393.70000000002,933.2742200000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,680.0,0.0,0.03,0.005,0.001,170,2,24.7,27.32,-0.995,0.001,31,0,20.1,46393.70000000002,90.97133000000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,681.0,0.0,0.03,0.005,0.001,115,0,25.7,28.32,-0.995,0.001,9,0,12.4,46393.70000000002,69.37382000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,682.0,0.0,0.03,0.005,0.001,38,0,26.7,29.32,-0.995,0.001,10,0,4.8,46393.70000000002,18.32516,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,683.0,0.0,0.03,0.005,0.001,97,0,27.7,30.32,-0.995,0.001,9,0,10.600000000000001,46393.70000000002,57.59336,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,684.0,0.0,0.03,0.004,0.001,103,0,28.7,31.32,-0.996,0.001,16,0,11.9,46393.70000000002,56.938890000000015,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,685.0,0.0,0.03,0.004,0.001,152,0,29.7,32.32,-0.996,0.001,35,0,18.7,46393.70000000002,76.57299,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,686.0,0.0,0.03,0.004,0.001,61,1,30.7,33.32,-0.996,0.001,5,0,6.6000000000000005,46393.70000000002,36.65032000000001,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,687.0,0.0,0.03,0.004,0.001,53,0,31.7,34.32,-0.996,0.001,21,0,7.3999999999999995,46393.70000000002,20.94304,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,688.0,0.0,0.03,0.004,0.001,44,0,32.7,35.32,-0.996,0.001,29,0,7.3,46393.70000000002,9.817049999999997,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,689.0,0.0,0.03,0.004,0.001,78,0,33.7,36.32,-0.996,0.001,13,0,9.1,46393.70000000002,42.54055,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,690.0,0.0,0.03,0.004,0.001,72,0,34.24,36.78,-0.996,0.001,21,0,9.3,46393.70000000002,33.377970000000005,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,691.0,0.0,0.03,0.004,0.001,34,0,35.7,38.32,-0.996,0.001,2,0,3.6000000000000005,46393.70000000002,20.94304,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,692.0,0.0,0.03,0.004,0.001,42,0,36.7,39.32,-0.996,0.001,16,0,5.800000000000001,46393.70000000002,17.01622,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,693.0,0.0,0.03,0.004,0.001,23,0,37.7,40.32,-0.996,0.001,10,0,3.3000000000000003,46393.70000000002,8.50811,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,694.0,0.0,0.03,0.003,0.001,52,0,38.7,41.32,-0.997,0.001,2,0,5.4,46393.70000000002,32.7235,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,695.0,0.0,0.03,0.003,0.001,146,0,39.7,42.32,-0.997,0.001,21,0,16.7,46393.70000000002,81.80874999999999,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,696.0,0.0,0.03,0.003,0.001,73,0,40.7,43.32,-0.997,0.001,2,0,7.5,46393.70000000002,46.46737,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,697.0,0.0,0.03,0.003,0.001,24,0,41.7,44.32,-0.997,0.001,10,0,3.4000000000000004,46393.70000000002,9.162580000000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,698.0,0.0,0.03,0.003,0.001,9,0,42.7,45.32,-0.997,0.001,25,0,3.4000000000000004,46393.70000000002,-10.47152,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,699.0,0.0,0.03,0.003,0.001,40,0,43.7,46.32,-0.997,0.001,0,0,4.0,46393.70000000002,26.178800000000003,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,700.0,0.0,0.03,0.003,0.001,28,0,44.7,47.32,-0.997,0.001,3,0,3.1,46393.70000000002,16.36175,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,701.0,0.0,0.03,0.003,0.001,14,0,45.7,48.32,-0.997,0.001,0,0,1.4000000000000001,46393.70000000002,9.162580000000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,702.0,0.0,0.03,0.003,0.001,48,0,46.7,49.32,-0.997,0.001,0,0,4.8,46393.70000000002,31.41456,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,703.0,0.0,0.03,0.003,0.001,81,0,47.05,50.32,-0.997,0.001,1,0,8.200000000000001,46393.70000000002,52.357600000000005,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,704.0,0.0,0.03,0.003,0.001,18,0,48.05,51.32,-0.997,0.001,2,0,2.0000000000000004,46393.70000000002,10.47152,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,705.0,0.0,0.03,0.003,0.001,133,0,49.7,52.32,-0.997,0.001,0,0,13.3,46393.70000000002,87.04451000000002,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,706.0,0.0,0.01,0.001,0.0,24,0,50.04,53.32,-0.999,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,707.0,0.0,0.03,0.003,0.0,45,0,51.05,54.48,-0.997,0.0,3,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,708.0,0.0,0.03,0.003,0.0,21,0,52.04,55.32,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,709.0,0.0,0.03,0.003,0.0,40,0,53.7,56.32,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,710.0,0.0,0.03,0.003,0.0,143,0,54.7,57.29,-0.997,0.0,1,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,711.0,0.0,0.03,0.003,0.0,0,0,55.7,58.32,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,712.0,0.0,0.03,0.003,0.0,0,0,56.7,59.32,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,713.0,0.0,0.03,0.003,0.0,1,0,57.7,60.32,-0.998,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:17.000000000",654.47,714.0,0.0,0.03,0.003,0.0,0,0,58.7,61.32,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154713.43564999994]
["2026-03-24T09:31:29.000000000",654.42,595.0,58.2,60.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,596.0,57.23,59.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,597.0,56.2,58.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,598.0,54.83,57.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,599.0,53.83,56.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,600.0,53.2,55.73,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,601.0,52.23,54.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,602.0,51.2,53.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,603.0,50.23,52.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,604.0,48.83,51.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,605.0,47.83,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,606.0,47.34,49.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,607.0,46.23,48.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,608.0,45.23,47.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,609.0,44.34,46.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46393.70000000002,-0.6544199999999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,610.0,43.23,45.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46393.70000000002,-15.051659999999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,611.0,42.34,44.33,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46393.70000000002,49.0815,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,612.0,41.34,43.33,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46393.70000000002,-15.70608,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,613.0,40.34,42.33,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46393.70000000002,32.06658,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,614.0,39.34,41.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46393.70000000002,-1.96326,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,615.0,38.21,40.73,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46393.70000000002,67.40526,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,616.0,37.34,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46393.70000000002,-83.76575999999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,617.0,36.34,38.33,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46393.70000000002,94.23648000000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,618.0,34.8,37.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46393.70000000002,-12.43398,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,619.0,34.34,36.33,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,46393.70000000002,-14.397239999999996,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,620.0,33.24,35.74,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46393.70000000002,-203.52462,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,621.0,32.34,34.34,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46393.70000000002,-13.0884,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,622.0,31.34,33.34,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46393.70000000002,-0.6544199999999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,623.0,30.34,32.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,624.0,28.83,31.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46393.70000000002,-47.11824000000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,625.0,28.25,30.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46393.70000000002,-92.92764,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,626.0,27.25,29.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46393.70000000002,-18.978180000000002,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,627.0,26.25,28.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46393.70000000002,-58.24338,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,628.0,24.84,27.64,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,0,15.2,46393.70000000002,-99.47184,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,629.0,24.23,26.74,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46393.70000000002,-159.67847999999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,630.0,22.85,25.64,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46393.70000000002,-117.7956,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,631.0,21.84,24.64,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,0,3.6000000000000005,46393.70000000002,-23.559120000000004,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,632.0,21.23,23.74,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,65,0,13.0,46393.70000000002,-85.07459999999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,633.0,19.76,22.62,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,48,0,9.6,46393.70000000002,-62.82432,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,634.0,18.8,21.63,0.996,0.002,0,0,0.01,0.02,-0.004,0.002,121,0,24.2,46393.70000000002,-158.36963999999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,635.0,18.4,20.82,0.993,0.003,1,0,0.01,0.03,-0.007,0.003,242,8,72.89999999999999,46393.70000000002,-473.1456599999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,636.0,17.27,19.75,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,90,19,27.3,46393.70000000002,-174.73014,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,637.0,15.82,18.64,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,138,0,55.2,46393.70000000002,-361.23983999999996,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,638.0,15.28,17.76,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,201,1,86.4,46393.70000000002,-486.88848,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,639.0,13.84,16.65,0.983,0.006,37,0,0.04,0.06,-0.017,0.006,427,2,278.4,46393.70000000002,-1531.3428000000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,640.0,12.93,15.38,0.977,0.007,37,0,0.06,0.07,-0.023,0.007,398,98,304.5,46393.70000000002,-1653.71934,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,641.0,12.29,14.9,0.97,0.009,13,0,0.08,0.1,-0.03,0.009,225,3,214.2,46393.70000000002,-1248.6333599999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,642.0,12.44,12.83,0.962,0.012,10,0,0.11,0.13,-0.038,0.012,416,113,511.2,46393.70000000002,-3188.33424,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,643.0,11.48,11.86,0.95,0.015,71,0,0.15,0.17,-0.05,0.015,775,90,1269.0,46393.70000000002,-6910.675199999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,644.0,10.54,10.91,0.934,0.018,16,0,0.2,0.22,-0.066,0.018,381,15,714.6,46393.70000000002,-4299.539399999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,645.0,9.61,9.97,0.917,0.022,1,0,0.26,0.29,-0.084,0.022,436,114,961.3999999999999,46393.70000000002,-6262.7994,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,646.0,8.7,9.04,0.894,0.027,13,0,0.35,0.37,-0.106,0.027,222,13,634.5,46393.70000000002,-3692.8920599999997,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,647.0,7.82,8.14,0.867,0.032,3,0,0.45,0.48,-0.133,0.032,445,1,1433.6000000000001,46393.70000000002,-9256.11648,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,648.0,6.96,7.27,0.835,0.037,7,0,0.59,0.62,-0.165,0.037,798,6,2978.5,46393.70000000002,-19152.910139999996,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,649.0,6.15,6.43,0.798,0.042,18,1,0.75,0.79,-0.203,0.042,376,10,1654.8000000000002,46393.70000000002,-9839.859120000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,650.0,5.37,5.62,0.754,0.048,42,2,0.96,1.01,-0.246,0.048,715,15,3633.6,46393.70000000002,-21140.38368,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,651.0,4.63,4.86,0.706,0.053,58,0,1.21,1.26,-0.294,0.053,324,37,2024.6000000000001,46393.70000000002,-9226.01316,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,652.0,4.01,4.09,0.652,0.057,17,1,1.51,1.57,-0.348,0.057,454,37,2684.7000000000003,46393.70000000002,-16300.94778,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,653.0,3.37,3.45,0.594,0.06,23,11,1.87,1.93,-0.406,0.06,391,33,2484.0,46393.70000000002,-14449.593599999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,654.0,2.8,2.87,0.533,0.062,49,4,2.29,2.35,-0.467,0.062,459,8,3149.6,46393.70000000002,-16635.3564,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,655.0,2.29,2.35,0.471,0.062,161,5,2.77,2.84,-0.529,0.062,456,7,3825.3999999999996,46393.70000000002,-11969.3418,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,656.0,1.83,1.89,0.409,0.061,175,16,3.31,3.39,-0.591,0.061,162,11,2055.7,46393.70000000002,518.9550599999995,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,657.0,1.44,1.49,0.348,0.059,39,16,3.85,4.07,-0.653,0.059,143,25,1073.8,46393.70000000002,-4015.521119999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,658.0,1.12,1.16,0.29,0.055,170,25,4.5,4.75,-0.71,0.055,245,15,2282.5,46393.70000000002,-2699.4825,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,659.0,0.85,0.88,0.239,0.049,82,25,5.21,5.49,-0.761,0.049,144,4,1107.4,46393.70000000002,-1988.12796,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,660.0,0.64,0.67,0.189,0.044,238,64,5.98,6.29,-0.811,0.044,371,12,2679.6,46393.70000000002,-3829.6658399999988,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,661.0,0.47,0.5,0.15,0.038,105,9,6.81,7.14,-0.85,0.038,132,1,900.6,46393.70000000002,-671.4349200000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,662.0,0.34,0.37,0.117,0.031,155,9,7.67,8.02,-0.883,0.031,80,6,728.5,46393.70000000002,1521.5264999999997,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,663.0,0.25,0.27,0.089,0.026,156,17,8.56,8.93,-0.911,0.026,96,5,655.1999999999999,46393.70000000002,1020.8951999999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,664.0,0.18,0.2,0.068,0.021,154,65,9.48,9.86,-0.932,0.021,106,5,546.0,46393.70000000002,659.65536,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,665.0,0.13,0.14,0.051,0.016,434,116,10.43,10.82,-0.949,0.016,513,10,1515.2,46393.70000000002,-827.1868800000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,666.0,0.09,0.11,0.039,0.013,255,16,11.39,11.79,-0.961,0.013,51,0,397.79999999999995,46393.70000000002,1735.5218399999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,667.0,0.07,0.08,0.028,0.01,610,27,12.36,12.76,-0.972,0.01,31,0,641.0,46393.70000000002,3789.0918000000006,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,668.0,0.05,0.06,0.021,0.008,235,15,12.42,15.23,-0.979,0.008,191,0,340.8,46393.70000000002,230.35584000000006,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,669.0,0.03,0.05,0.017,0.006,352,13,13.3,15.79,-0.983,0.006,97,0,269.4,46393.70000000002,1001.2626000000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,670.0,0.02,0.04,0.013,0.005,957,51,14.29,16.78,-0.987,0.005,312,0,634.5000000000001,46393.70000000002,2110.5045,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,671.0,0.02,0.03,0.009,0.003,531,43,15.28,17.78,-0.991,0.003,173,0,211.20000000000002,46393.70000000002,702.8470799999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,672.0,0.01,0.03,0.007,0.003,546,21,16.27,18.75,-0.993,0.003,123,1,200.70000000000002,46393.70000000002,830.45898,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,673.0,0.01,0.02,0.005,0.002,267,9,17.38,20.2,-0.995,0.002,42,1,61.8,46393.70000000002,294.489,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,674.0,0.0,0.03,0.006,0.002,797,0,18.27,20.77,-0.994,0.002,110,0,181.4,46393.70000000002,899.17308,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,675.0,0.0,0.04,0.007,0.002,351,16,19.2,21.48,-0.993,0.002,143,0,98.80000000000001,46393.70000000002,272.23872,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,676.0,0.0,0.04,0.007,0.002,634,2,20.38,23.19,-0.993,0.002,8,0,128.4,46393.70000000002,819.3338399999999,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,677.0,0.0,0.03,0.005,0.002,143,1,21.27,23.76,-0.995,0.002,14,0,31.400000000000006,46393.70000000002,168.84036,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,678.0,0.0,0.03,0.005,0.002,143,1,22.38,25.2,-0.995,0.002,16,0,31.800000000000004,46393.70000000002,166.22267999999997,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,679.0,0.0,0.03,0.005,0.002,752,0,23.2,25.48,-0.995,0.002,39,0,158.20000000000002,46393.70000000002,933.2029199999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,680.0,0.0,0.03,0.005,0.001,170,2,24.26,26.74,-0.995,0.001,31,0,20.1,46393.70000000002,90.96438,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,681.0,0.0,0.03,0.005,0.001,115,0,25.26,27.74,-0.995,0.001,9,0,12.4,46393.70000000002,69.36852,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,682.0,0.0,0.03,0.005,0.001,38,0,26.37,29.19,-0.995,0.001,10,0,4.8,46393.70000000002,18.323759999999996,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,683.0,0.0,0.03,0.005,0.001,97,0,27.27,29.76,-0.995,0.001,9,0,10.600000000000001,46393.70000000002,57.588959999999986,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,684.0,0.0,0.03,0.004,0.001,103,0,28.2,30.48,-0.996,0.001,16,0,11.9,46393.70000000002,56.934540000000005,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,685.0,0.0,0.03,0.004,0.001,152,0,29.38,32.21,-0.996,0.001,35,0,18.7,46393.70000000002,76.56714,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,686.0,0.0,0.03,0.004,0.001,61,1,30.2,32.48,-0.996,0.001,5,0,6.6000000000000005,46393.70000000002,36.64752,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,687.0,0.0,0.03,0.004,0.001,53,0,31.38,34.21,-0.996,0.001,21,0,7.3999999999999995,46393.70000000002,20.941439999999997,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,688.0,0.0,0.03,0.004,0.001,44,0,32.27,34.78,-0.996,0.001,29,0,7.3,46393.70000000002,9.816299999999996,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,689.0,0.0,0.03,0.004,0.001,78,0,33.38,36.21,-0.996,0.001,13,0,9.1,46393.70000000002,42.537299999999995,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,690.0,0.0,0.03,0.004,0.001,72,0,34.2,36.48,-0.996,0.001,21,0,9.3,46393.70000000002,33.37542,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,691.0,0.0,0.03,0.004,0.001,34,0,35.27,37.78,-0.996,0.001,2,0,3.6000000000000005,46393.70000000002,20.941439999999997,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,692.0,0.0,0.03,0.004,0.001,42,0,36.38,39.2,-0.996,0.001,16,0,5.800000000000001,46393.70000000002,17.01492,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,693.0,0.0,0.03,0.004,0.001,23,0,37.19,39.48,-0.996,0.001,10,0,3.3000000000000003,46393.70000000002,8.50746,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,694.0,0.0,0.03,0.003,0.001,52,0,38.27,40.77,-0.997,0.001,2,0,5.4,46393.70000000002,32.721,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,695.0,0.0,0.03,0.003,0.001,146,0,39.27,41.77,-0.997,0.001,21,0,16.7,46393.70000000002,81.80249999999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,696.0,0.0,0.03,0.003,0.001,73,0,40.27,42.77,-0.997,0.001,2,0,7.5,46393.70000000002,46.46382,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,697.0,0.0,0.03,0.003,0.001,24,0,41.37,44.2,-0.997,0.001,10,0,3.4000000000000004,46393.70000000002,9.16188,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,698.0,0.0,0.03,0.003,0.001,9,0,42.27,44.77,-0.997,0.001,25,0,3.4000000000000004,46393.70000000002,-10.470719999999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,699.0,0.0,0.03,0.003,0.001,40,0,43.19,45.48,-0.997,0.001,0,0,4.0,46393.70000000002,26.1768,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,700.0,0.0,0.03,0.003,0.001,28,0,44.37,47.2,-0.997,0.001,3,0,3.1,46393.70000000002,16.3605,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,701.0,0.0,0.03,0.003,0.001,14,0,45.27,47.77,-0.997,0.001,0,0,1.4000000000000001,46393.70000000002,9.16188,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,702.0,0.0,0.03,0.003,0.001,48,0,46.37,49.2,-0.997,0.001,0,0,4.8,46393.70000000002,31.41216,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,703.0,0.0,0.03,0.003,0.001,81,0,47.12,49.48,-0.997,0.001,1,0,8.200000000000001,46393.70000000002,52.3536,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,704.0,0.0,0.03,0.003,0.001,18,0,48.12,50.48,-0.997,0.001,2,0,2.0000000000000004,46393.70000000002,10.470719999999998,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,705.0,0.0,0.03,0.003,0.001,133,0,49.27,51.77,-0.997,0.001,0,0,13.3,46393.70000000002,87.03786000000001,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,706.0,0.0,0.01,0.001,0.0,24,0,50.12,52.48,-0.999,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,707.0,0.0,0.03,0.003,0.0,45,0,51.12,53.48,-0.997,0.0,3,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,708.0,0.0,0.03,0.003,0.0,21,0,52.12,54.48,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,709.0,0.0,0.03,0.003,0.0,40,0,53.27,55.77,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,710.0,0.0,0.03,0.003,0.0,143,0,54.27,56.77,-0.997,0.0,1,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,711.0,0.0,0.03,0.003,0.0,0,0,55.37,58.2,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,712.0,0.0,0.03,0.003,0.0,0,0,56.27,58.77,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,713.0,0.0,0.03,0.003,0.0,1,0,57.37,60.2,-0.998,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:29.000000000",654.42,714.0,0.0,0.03,0.003,0.0,0,0,58.37,61.2,-0.997,0.0,0,0,0.0,46393.70000000002,0.0,-154701.61590000003]
["2026-03-24T09:31:41.000000000",654.48,595.0,58.11,60.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,596.0,57.11,59.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,597.0,56.11,58.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,598.0,55.11,57.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,599.0,53.79,56.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,600.0,53.11,55.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,601.0,52.11,54.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,602.0,51.11,53.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,603.0,50.11,52.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,604.0,49.12,51.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,605.0,48.12,50.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,606.0,47.12,49.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,607.0,46.12,48.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,608.0,45.12,47.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,609.0,43.97,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46367.50000000001,-0.6544800000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,610.0,43.12,45.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46367.50000000001,-15.05304,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,611.0,42.67,44.36,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46367.50000000001,49.086000000000006,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,612.0,41.67,43.36,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46367.50000000001,-15.70752,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,613.0,40.67,42.36,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46367.50000000001,32.069520000000004,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,614.0,39.67,41.36,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46367.50000000001,-1.96344,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,615.0,37.76,40.74,0.996,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46367.50000000001,67.41144,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,616.0,37.67,39.36,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46367.50000000001,-83.77344000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,617.0,36.67,38.36,0.996,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46367.50000000001,94.24512000000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,618.0,35.12,37.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,1,1.9,46367.50000000001,-12.43512,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,619.0,33.97,36.36,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,46367.50000000001,-14.398559999999998,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,620.0,33.16,35.88,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46367.50000000001,-203.54328,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,621.0,31.97,34.36,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46367.50000000001,-13.0896,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,622.0,31.13,33.75,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46367.50000000001,-0.6544800000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,623.0,30.67,32.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,624.0,29.12,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46367.50000000001,-47.122560000000014,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,625.0,28.12,30.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46367.50000000001,-92.93616000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,626.0,27.12,29.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46367.50000000001,-18.979920000000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,627.0,26.12,28.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46367.50000000001,-58.248720000000006,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,628.0,24.77,27.75,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,0,15.2,46367.50000000001,-99.48096,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,629.0,24.12,26.75,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46367.50000000001,-159.69312,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,630.0,23.12,25.75,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46367.50000000001,-117.8064,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,631.0,22.12,24.75,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,18,0,3.6000000000000005,46367.50000000001,-23.561280000000007,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,632.0,21.12,23.75,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,65,0,13.0,46367.50000000001,-85.08239999999999,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,633.0,20.13,22.75,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,48,0,9.6,46367.50000000001,-62.83008,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,634.0,19.13,21.75,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,121,0,24.2,46367.50000000001,-158.38416,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,635.0,18.14,20.75,0.992,0.003,1,0,0.01,0.03,-0.009,0.003,242,8,72.89999999999999,46367.50000000001,-473.18904000000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,636.0,17.26,19.91,0.99,0.003,1,0,0.02,0.03,-0.009,0.003,90,19,27.3,46367.50000000001,-174.74616000000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,637.0,16.26,18.92,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,138,0,55.2,46367.50000000001,-361.27296,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,638.0,15.27,17.92,0.988,0.004,15,0,0.03,0.05,-0.012,0.004,201,1,86.4,46367.50000000001,-486.9331200000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,639.0,14.28,16.93,0.981,0.006,37,0,0.04,0.06,-0.02,0.006,427,2,278.4,46367.50000000001,-1531.4832000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,640.0,13.18,15.4,0.975,0.008,37,0,0.06,0.07,-0.025,0.008,398,98,348.0,46367.50000000001,-1890.1382400000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,641.0,12.35,14.97,0.967,0.01,13,0,0.08,0.1,-0.033,0.01,225,3,238.0,46367.50000000001,-1387.4976000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,642.0,11.34,13.64,0.959,0.012,10,0,0.11,0.13,-0.041,0.012,416,113,511.2,46367.50000000001,-3188.62656,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,643.0,10.39,12.67,0.947,0.015,71,0,0.15,0.17,-0.053,0.015,775,90,1269.0,46367.50000000001,-6911.3088,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,644.0,9.47,11.99,0.932,0.019,16,2,0.2,0.22,-0.068,0.019,381,15,754.3000000000001,46367.50000000001,-4538.8188,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,645.0,8.56,10.79,0.913,0.023,1,1,0.26,0.28,-0.087,0.023,436,115,1005.1,46367.50000000001,-6548.072400000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,646.0,7.91,9.77,0.888,0.027,13,2,0.34,0.37,-0.112,0.027,222,13,634.5,46367.50000000001,-3693.2306399999998,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,647.0,7.03,8.95,0.86,0.032,3,0,0.45,0.48,-0.14,0.032,445,1,1433.6000000000001,46367.50000000001,-9256.96512,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,648.0,6.19,8.36,0.827,0.038,7,0,0.58,0.62,-0.172,0.038,798,7,3058.9999999999995,46367.50000000001,-19672.35984,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,649.0,5.39,7.2,0.788,0.044,18,1,0.75,0.79,-0.21,0.043,376,10,1696.0,46367.50000000001,-10063.28448,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,650.0,4.63,6.38,0.743,0.049,42,2,0.96,1.0,-0.257,0.049,715,17,3709.3,46367.50000000001,-21582.786960000005,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,651.0,4.65,4.88,0.693,0.054,58,0,1.2,1.25,-0.307,0.054,324,37,2062.8,46367.50000000001,-9400.950719999999,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,652.0,4.03,4.11,0.638,0.058,17,1,1.51,1.56,-0.361,0.058,454,39,2731.8,46367.50000000001,-16588.45008,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,653.0,3.39,3.47,0.579,0.061,23,13,1.87,1.93,-0.421,0.061,391,33,2525.3999999999996,46367.50000000001,-14691.767040000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,654.0,2.81,2.88,0.517,0.063,49,7,2.28,2.35,-0.483,0.063,459,8,3200.4000000000005,46367.50000000001,-16905.2184,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,655.0,2.29,2.36,0.455,0.061,161,6,2.76,2.83,-0.545,0.061,456,7,3763.7,46367.50000000001,-11777.367599999998,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,656.0,1.84,1.9,0.394,0.06,175,17,3.3,3.38,-0.606,0.06,162,11,2022.0,46367.50000000001,510.4944000000008,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,657.0,1.46,1.5,0.334,0.057,39,17,3.84,4.06,-0.666,0.057,143,25,1037.3999999999999,46367.50000000001,-3879.7574400000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,658.0,1.12,1.17,0.278,0.053,170,29,4.49,4.74,-0.721,0.053,245,16,2199.4999999999995,46367.50000000001,-2601.5579999999995,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,659.0,0.86,0.9,0.226,0.048,82,25,4.39,6.33,-0.771,0.048,144,4,1084.8,46367.50000000001,-1947.7324800000004,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,660.0,0.65,0.68,0.182,0.042,238,64,5.53,7.14,-0.818,0.042,371,12,2557.8,46367.50000000001,-3655.9252800000004,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,661.0,0.48,0.51,0.143,0.036,105,9,6.06,7.96,-0.857,0.036,132,1,853.2,46367.50000000001,-636.1545600000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,662.0,0.35,0.38,0.11,0.03,155,9,6.98,8.82,-0.89,0.03,80,6,704.9999999999999,46367.50000000001,1472.5799999999997,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,663.0,0.25,0.28,0.085,0.025,156,17,7.77,10.0,-0.915,0.025,96,5,630.0000000000001,46367.50000000001,981.72,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,664.0,0.18,0.2,0.063,0.02,154,65,8.68,10.96,-0.938,0.019,106,5,509.3999999999999,46367.50000000001,697.6756800000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,665.0,0.13,0.15,0.049,0.016,434,116,9.63,11.93,-0.951,0.016,513,10,1515.2,46367.50000000001,-827.2627200000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,666.0,0.09,0.11,0.035,0.012,255,19,10.58,12.9,-0.966,0.012,51,0,367.2,46367.50000000001,1602.16704,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,667.0,0.07,0.08,0.026,0.009,610,27,11.56,13.89,-0.973,0.009,31,0,576.9,46367.50000000001,3410.495279999999,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,668.0,0.05,0.06,0.02,0.007,235,15,12.6,14.93,-0.979,0.007,191,0,298.20000000000005,46367.50000000001,201.57984000000005,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,669.0,0.03,0.05,0.017,0.006,352,13,13.3,15.92,-0.982,0.006,97,0,269.4,46367.50000000001,1001.3544000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,670.0,0.02,0.04,0.012,0.005,957,51,14.29,16.91,-0.987,0.005,312,0,634.5000000000001,46367.50000000001,2110.6980000000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,671.0,0.02,0.03,0.007,0.003,531,43,15.28,17.91,-0.993,0.003,173,0,211.20000000000002,46367.50000000001,702.9115199999999,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,672.0,0.01,0.02,0.008,0.003,546,21,16.27,18.89,-0.991,0.003,123,1,200.70000000000002,46367.50000000001,830.53512,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,673.0,0.01,0.02,0.005,0.002,267,9,17.27,19.88,-0.995,0.002,42,1,61.8,46367.50000000001,294.516,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,674.0,0.0,0.04,0.008,0.003,797,0,18.27,20.9,-0.992,0.003,110,0,272.1,46367.50000000001,1348.88328,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,675.0,0.0,0.04,0.007,0.002,351,16,19.27,21.9,-0.992,0.002,143,0,98.80000000000001,46367.50000000001,272.26368,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,676.0,0.0,0.04,0.007,0.002,634,2,20.26,22.88,-0.993,0.002,8,0,128.4,46367.50000000001,819.4089600000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,677.0,0.0,0.04,0.007,0.002,143,1,21.26,23.88,-0.993,0.002,14,0,31.400000000000006,46367.50000000001,168.85584000000003,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,678.0,0.0,0.03,0.005,0.002,143,1,22.65,24.66,-0.994,0.002,16,0,31.800000000000004,46367.50000000001,166.23792,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,679.0,0.0,0.03,0.005,0.002,752,0,23.65,25.66,-0.995,0.002,39,0,158.20000000000002,46367.50000000001,933.28848,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,680.0,0.0,0.03,0.005,0.001,170,2,24.65,26.65,-0.995,0.001,31,0,20.1,46367.50000000001,90.97272000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,681.0,0.0,0.03,0.005,0.001,115,0,25.26,27.88,-0.995,0.001,9,0,12.4,46367.50000000001,69.37488000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,682.0,0.0,0.03,0.005,0.001,38,0,26.26,28.88,-0.995,0.001,10,0,4.8,46367.50000000001,18.32544,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,683.0,0.0,0.03,0.005,0.001,97,0,27.26,29.88,-0.995,0.001,9,0,10.600000000000001,46367.50000000001,57.59423999999999,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,684.0,0.0,0.03,0.004,0.001,103,0,28.26,30.87,-0.995,0.001,16,0,11.9,46367.50000000001,56.93976000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,685.0,0.0,0.03,0.004,0.001,152,0,29.26,31.87,-0.995,0.001,35,0,18.7,46367.50000000001,76.57416,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,686.0,0.0,0.03,0.004,0.001,61,1,30.26,32.89,-0.996,0.001,5,0,6.6000000000000005,46367.50000000001,36.65088000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,687.0,0.0,0.03,0.004,0.001,53,0,31.26,33.89,-0.996,0.001,21,0,7.3999999999999995,46367.50000000001,20.943360000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,688.0,0.0,0.03,0.004,0.001,44,0,32.26,34.89,-0.996,0.001,29,0,7.3,46367.50000000001,9.817199999999998,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,689.0,0.0,0.03,0.004,0.001,78,0,33.26,35.89,-0.996,0.001,13,0,9.1,46367.50000000001,42.541199999999996,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,690.0,0.0,0.03,0.004,0.001,72,0,34.12,36.32,-0.996,0.001,21,0,9.3,46367.50000000001,33.37848,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,691.0,0.0,0.03,0.004,0.001,34,0,35.26,37.89,-0.996,0.001,2,0,3.6000000000000005,46367.50000000001,20.943360000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,692.0,0.0,0.03,0.004,0.001,42,0,36.26,38.89,-0.996,0.001,16,0,5.800000000000001,46367.50000000001,17.01648,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,693.0,0.0,0.03,0.004,0.001,23,0,37.26,39.89,-0.996,0.001,10,0,3.3000000000000003,46367.50000000001,8.50824,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,694.0,0.0,0.03,0.003,0.001,52,0,38.26,40.89,-0.996,0.001,2,0,5.4,46367.50000000001,32.724000000000004,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,695.0,0.0,0.03,0.003,0.001,146,0,39.26,41.89,-0.996,0.001,21,0,16.7,46367.50000000001,81.80999999999999,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,696.0,0.0,0.03,0.003,0.001,73,0,40.26,42.89,-0.996,0.001,2,0,7.5,46367.50000000001,46.46808,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,697.0,0.0,0.03,0.003,0.001,24,0,41.26,43.89,-0.996,0.001,10,0,3.4000000000000004,46367.50000000001,9.162720000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,698.0,0.0,0.03,0.003,0.001,9,0,42.26,44.89,-0.996,0.001,25,0,3.4000000000000004,46367.50000000001,-10.471680000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,699.0,0.0,0.03,0.003,0.001,40,0,43.26,45.87,-0.997,0.001,0,0,4.0,46367.50000000001,26.1792,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,700.0,0.0,0.03,0.003,0.001,28,0,44.26,46.89,-0.997,0.001,3,0,3.1,46367.50000000001,16.362000000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,701.0,0.0,0.03,0.003,0.001,14,0,45.26,47.89,-0.997,0.001,0,0,1.4000000000000001,46367.50000000001,9.162720000000002,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,702.0,0.0,0.03,0.003,0.001,48,0,46.26,48.89,-0.997,0.001,0,0,4.8,46367.50000000001,31.41504,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,703.0,0.0,0.03,0.003,0.001,81,0,47.26,49.89,-0.997,0.001,1,0,8.200000000000001,46367.50000000001,52.3584,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,704.0,0.0,0.03,0.003,0.001,18,0,48.26,50.89,-0.997,0.001,2,0,2.0000000000000004,46367.50000000001,10.471680000000001,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,705.0,0.0,0.03,0.003,0.0,133,0,49.26,51.89,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,706.0,0.0,0.01,0.001,0.0,24,0,50.26,52.87,-0.999,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,707.0,0.0,0.03,0.003,0.0,45,0,51.65,54.04,-0.997,0.0,3,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,708.0,0.0,0.03,0.003,0.0,21,0,52.26,54.89,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,709.0,0.0,0.03,0.003,0.0,40,0,53.26,55.89,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,710.0,0.0,0.03,0.003,0.0,143,0,54.26,56.89,-0.997,0.0,1,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,711.0,0.0,0.03,0.003,0.0,0,0,55.26,57.89,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,712.0,0.0,0.03,0.003,0.0,0,0,56.26,58.87,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,713.0,0.0,0.03,0.003,0.0,1,0,57.26,59.89,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:41.000000000",654.48,714.0,0.0,0.03,0.003,0.0,0,0,58.26,60.89,-0.997,0.0,0,0,0.0,46367.50000000001,0.0,-157324.55688000005]
["2026-03-24T09:31:53.000000000",654.72,595.0,58.48,61.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,596.0,57.48,60.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,597.0,56.48,59.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,598.0,55.48,58.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,599.0,54.48,57.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,600.0,53.48,56.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,601.0,52.48,55.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,602.0,51.48,54.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,603.0,50.48,53.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,604.0,49.48,52.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,605.0,48.48,51.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,606.0,47.48,50.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,607.0,46.48,49.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,608.0,45.48,48.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,609.0,44.22,46.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46630.400000000016,-0.6547200000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,610.0,43.48,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46630.400000000016,-15.05856,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,611.0,42.48,44.56,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46630.400000000016,49.104000000000006,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,612.0,41.48,43.56,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46630.400000000016,-15.71328,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,613.0,40.48,42.56,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46630.400000000016,32.08128,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,614.0,39.48,41.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46630.400000000016,-1.96416,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,615.0,38.61,41.21,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46630.400000000016,67.43616000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,616.0,37.57,39.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46630.400000000016,-83.80416000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,617.0,36.57,38.56,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46630.400000000016,94.27968000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,618.0,35.62,38.21,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46630.400000000016,-12.439680000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,619.0,34.22,36.56,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,22,0,2.1999999999999997,46630.400000000016,-14.403839999999999,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,620.0,33.61,36.2,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46630.400000000016,-203.61792000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,621.0,32.21,34.56,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46630.400000000016,-13.0944,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,622.0,31.63,34.21,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46630.400000000016,-0.6547200000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,623.0,30.57,32.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,624.0,29.62,32.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46630.400000000016,-47.139840000000014,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,625.0,28.62,31.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46630.400000000016,-92.97024000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,626.0,27.62,30.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46630.400000000016,-18.986880000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,627.0,26.62,29.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46630.400000000016,-58.27008000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,628.0,25.49,28.21,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,76,0,15.2,46630.400000000016,-99.51744000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,629.0,24.49,27.22,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46630.400000000016,-159.75168,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,630.0,23.49,26.22,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46630.400000000016,-117.84960000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,631.0,22.49,25.22,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,0,3.6000000000000005,46630.400000000016,-23.569920000000007,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,632.0,21.49,24.22,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,65,0,13.0,46630.400000000016,-85.1136,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,633.0,20.62,23.2,0.995,0.002,0,0,0.01,0.04,-0.005,0.002,48,0,9.6,46630.400000000016,-62.85312,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,634.0,19.62,22.21,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,121,0,24.2,46630.400000000016,-158.44224,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,635.0,18.63,21.22,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,242,8,72.89999999999999,46630.400000000016,-473.36256000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,636.0,17.64,20.22,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,90,23,27.3,46630.400000000016,-174.81024000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,637.0,16.5,19.22,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,138,4,55.2,46630.400000000016,-361.40544,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,638.0,15.51,18.23,0.985,0.005,15,0,0.03,0.04,-0.015,0.005,201,1,108.0,46630.400000000016,-608.8896000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,639.0,14.52,17.24,0.982,0.006,37,0,0.03,0.05,-0.018,0.006,427,7,278.4,46630.400000000016,-1532.0448000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,640.0,13.26,15.6,0.977,0.007,37,0,0.05,0.06,-0.022,0.007,398,98,304.5,46630.400000000016,-1654.4774400000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,641.0,12.71,15.26,0.973,0.009,13,0,0.07,0.08,-0.03,0.009,225,3,214.2,46630.400000000016,-1249.20576,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,642.0,12.69,13.08,0.962,0.012,10,0,0.09,0.11,-0.038,0.012,416,113,511.2,46630.400000000016,-3189.79584,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,643.0,11.73,12.11,0.95,0.015,71,0,0.12,0.14,-0.05,0.015,775,90,1269.0,46630.400000000016,-6913.843200000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,644.0,10.78,11.15,0.936,0.018,16,2,0.17,0.19,-0.065,0.018,381,20,714.6,46630.400000000016,-4301.510399999999,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,645.0,9.84,10.2,0.918,0.022,1,1,0.23,0.25,-0.082,0.022,436,115,961.3999999999999,46630.400000000016,-6265.670399999999,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,646.0,8.92,9.27,0.896,0.026,13,2,0.3,0.33,-0.105,0.026,222,13,611.0,46630.400000000016,-3557.74848,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,647.0,8.03,8.36,0.866,0.031,3,0,0.4,0.43,-0.133,0.031,445,2,1388.8,46630.400000000016,-8970.97344,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,648.0,7.17,7.48,0.836,0.037,7,0,0.52,0.55,-0.164,0.037,798,7,2978.5,46630.400000000016,-19161.69024,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,649.0,6.33,6.62,0.8,0.042,18,1,0.68,0.71,-0.201,0.042,376,16,1654.8000000000002,46630.400000000016,-9844.369920000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,650.0,5.54,5.8,0.755,0.047,42,2,0.87,0.91,-0.245,0.047,715,22,3557.899999999999,46630.400000000016,-20709.448319999996,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,651.0,4.8,5.03,0.707,0.052,58,0,1.11,1.15,-0.293,0.052,324,37,1986.3999999999996,46630.400000000016,-9056.087039999999,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,652.0,4.1,4.31,0.653,0.057,17,1,1.39,1.45,-0.347,0.057,454,39,2684.7000000000003,46630.400000000016,-16308.420480000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,653.0,3.51,3.59,0.596,0.06,23,13,1.74,1.8,-0.404,0.06,391,33,2484.0,46630.400000000016,-14456.2176,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,654.0,2.91,2.98,0.535,0.062,49,7,2.14,2.21,-0.465,0.062,459,9,3149.6,46630.400000000016,-16642.9824,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,655.0,2.38,2.45,0.472,0.063,161,6,2.6,2.68,-0.528,0.063,456,12,3887.1000000000004,46630.400000000016,-12167.971200000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,656.0,1.92,1.98,0.41,0.062,175,17,3.13,3.21,-0.59,0.062,162,13,2089.3999999999996,46630.400000000016,527.7043199999995,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,657.0,1.52,1.57,0.349,0.059,39,17,3.72,3.81,-0.651,0.059,143,25,1073.8,46630.400000000016,-4017.36192,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,658.0,1.17,1.22,0.292,0.055,170,29,4.29,4.54,-0.708,0.055,245,17,2282.5,46630.400000000016,-2700.7200000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,659.0,0.9,0.93,0.238,0.05,82,26,5.0,5.28,-0.762,0.05,144,6,1130.0,46630.400000000016,-2029.6319999999998,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,660.0,0.67,0.71,0.19,0.044,238,67,5.76,6.06,-0.81,0.044,371,14,2679.6,46630.400000000016,-3831.421439999999,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,661.0,0.5,0.53,0.15,0.038,105,9,6.56,6.89,-0.85,0.038,132,1,900.6,46630.400000000016,-671.7427200000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,662.0,0.36,0.39,0.116,0.032,155,9,7.42,7.77,-0.884,0.032,80,6,752.0,46630.400000000016,1571.3280000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,663.0,0.26,0.29,0.091,0.026,156,17,8.31,8.68,-0.909,0.026,96,5,655.1999999999999,46630.400000000016,1021.3632000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,664.0,0.19,0.21,0.069,0.021,154,67,9.23,9.61,-0.931,0.021,106,5,546.0,46630.400000000016,659.95776,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,665.0,0.14,0.15,0.052,0.017,434,116,10.17,10.56,-0.948,0.017,513,10,1609.9,46630.400000000016,-879.2889600000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,666.0,0.1,0.12,0.04,0.013,255,29,11.13,11.53,-0.96,0.013,51,0,397.79999999999995,46630.400000000016,1736.31744,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,667.0,0.07,0.08,0.027,0.01,610,27,12.09,12.5,-0.973,0.01,31,0,641.0,46630.400000000016,3790.8288000000007,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,668.0,0.05,0.07,0.022,0.008,235,25,11.85,14.3,-0.978,0.008,191,0,340.8,46630.400000000016,230.46144000000007,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,669.0,0.04,0.05,0.017,0.006,352,213,12.84,15.29,-0.983,0.006,97,0,269.4,46630.400000000016,1001.7216000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,670.0,0.03,0.04,0.013,0.005,957,251,13.82,16.28,-0.986,0.005,312,0,634.5000000000001,46630.400000000016,2111.472,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,671.0,0.02,0.03,0.01,0.004,531,48,14.82,17.28,-0.99,0.004,173,0,281.6,46630.400000000016,937.55904,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,672.0,0.01,0.03,0.007,0.003,546,21,15.81,18.27,-0.992,0.003,123,1,200.70000000000002,46630.400000000016,830.83968,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,673.0,0.01,0.02,0.006,0.002,267,9,16.81,19.27,-0.994,0.002,42,1,61.8,46630.400000000016,294.624,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,674.0,0.0,0.04,0.008,0.003,797,0,17.8,20.27,-0.992,0.003,110,0,272.1,46630.400000000016,1349.3779200000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,675.0,0.0,0.02,0.004,0.002,351,16,18.8,21.29,-0.996,0.002,143,0,98.80000000000001,46630.400000000016,272.36352000000005,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,676.0,0.0,0.04,0.007,0.002,634,7,19.81,22.29,-0.993,0.002,8,0,128.4,46630.400000000016,819.7094400000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,677.0,0.0,0.04,0.007,0.002,143,1,20.81,23.29,-0.993,0.002,14,0,31.400000000000006,46630.400000000016,168.91776000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,678.0,0.0,0.03,0.005,0.002,143,1,21.81,24.29,-0.995,0.002,16,0,31.800000000000004,46630.400000000016,166.29888,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,679.0,0.0,0.03,0.005,0.002,752,0,22.81,25.29,-0.995,0.002,39,0,158.20000000000002,46630.400000000016,933.63072,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,680.0,0.0,0.03,0.005,0.001,170,2,23.81,26.29,-0.995,0.001,31,0,20.1,46630.400000000016,91.00608000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,681.0,0.0,0.03,0.005,0.001,115,0,24.81,27.29,-0.995,0.001,9,0,12.4,46630.400000000016,69.40032000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,682.0,0.0,0.03,0.005,0.001,38,0,25.81,28.29,-0.995,0.001,10,0,4.8,46630.400000000016,18.33216,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,683.0,0.0,0.03,0.005,0.001,97,0,26.81,29.29,-0.995,0.001,9,0,10.600000000000001,46630.400000000016,57.615359999999995,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,684.0,0.0,0.03,0.004,0.001,103,0,27.81,30.29,-0.996,0.001,16,0,11.9,46630.400000000016,56.96064000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,685.0,0.0,0.03,0.004,0.001,152,0,28.8,31.29,-0.996,0.001,35,0,18.7,46630.400000000016,76.60224000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,686.0,0.0,0.03,0.004,0.001,61,1,29.8,32.29,-0.996,0.001,5,0,6.6000000000000005,46630.400000000016,36.66432000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,687.0,0.0,0.03,0.004,0.001,53,0,30.8,33.29,-0.996,0.001,21,0,7.3999999999999995,46630.400000000016,20.951040000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,688.0,0.0,0.03,0.004,0.001,44,0,31.8,34.29,-0.996,0.001,29,0,7.3,46630.400000000016,9.820799999999997,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,689.0,0.0,0.03,0.004,0.001,78,0,32.8,35.29,-0.996,0.001,13,0,9.1,46630.400000000016,42.5568,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,690.0,0.0,0.03,0.004,0.001,72,0,33.8,36.29,-0.996,0.001,21,0,9.3,46630.400000000016,33.39072000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,691.0,0.0,0.03,0.004,0.001,34,0,34.8,37.29,-0.996,0.001,2,0,3.6000000000000005,46630.400000000016,20.951040000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,692.0,0.0,0.03,0.004,0.001,42,0,35.8,38.29,-0.996,0.001,16,0,5.800000000000001,46630.400000000016,17.022720000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,693.0,0.0,0.03,0.004,0.001,23,0,36.8,39.29,-0.996,0.001,10,0,3.3000000000000003,46630.400000000016,8.511360000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,694.0,0.0,0.03,0.003,0.001,52,0,37.8,40.29,-0.996,0.001,2,0,5.4,46630.400000000016,32.736000000000004,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,695.0,0.0,0.03,0.003,0.001,146,0,38.8,41.29,-0.997,0.001,21,0,16.7,46630.400000000016,81.83999999999999,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,696.0,0.0,0.03,0.003,0.001,73,0,39.8,42.29,-0.997,0.001,2,0,7.5,46630.400000000016,46.485119999999995,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,697.0,0.0,0.03,0.003,0.001,24,0,40.8,43.29,-0.997,0.001,10,0,3.4000000000000004,46630.400000000016,9.166080000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,698.0,0.0,0.03,0.003,0.001,9,0,41.8,44.29,-0.997,0.001,25,0,3.4000000000000004,46630.400000000016,-10.475520000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,699.0,0.0,0.03,0.003,0.001,40,0,42.8,45.29,-0.997,0.001,0,0,4.0,46630.400000000016,26.1888,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,700.0,0.0,0.03,0.003,0.001,28,0,43.8,46.29,-0.997,0.001,3,0,3.1,46630.400000000016,16.368000000000002,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,701.0,0.0,0.03,0.003,0.001,14,0,44.8,47.29,-0.997,0.001,0,0,1.4000000000000001,46630.400000000016,9.166080000000003,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,702.0,0.0,0.03,0.003,0.001,48,0,45.8,48.29,-0.997,0.001,0,0,4.8,46630.400000000016,31.42656,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,703.0,0.0,0.03,0.003,0.001,81,0,46.8,49.29,-0.997,0.001,1,0,8.200000000000001,46630.400000000016,52.3776,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,704.0,0.0,0.03,0.003,0.001,18,0,47.8,50.29,-0.997,0.001,2,0,2.0000000000000004,46630.400000000016,10.475520000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,705.0,0.0,0.03,0.003,0.001,133,0,48.8,51.29,-0.997,0.001,0,0,13.3,46630.400000000016,87.07776000000001,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,706.0,0.0,0.01,0.001,0.0,24,0,49.8,52.29,-0.999,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,707.0,0.0,0.03,0.003,0.0,45,0,51.44,53.29,-0.997,0.0,3,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,708.0,0.0,0.03,0.003,0.0,21,0,51.8,54.29,-0.997,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,709.0,0.0,0.03,0.003,0.0,40,0,52.8,55.29,-0.997,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,710.0,0.0,0.03,0.003,0.0,143,0,53.8,56.29,-0.997,0.0,1,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,711.0,0.0,0.03,0.003,0.0,0,0,54.8,57.29,-0.997,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,712.0,0.0,0.03,0.003,0.0,0,0,55.8,58.29,-0.997,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,713.0,0.0,0.03,0.003,0.0,1,0,56.8,59.29,-0.997,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:31:53.000000000",654.72,714.0,0.0,0.03,0.003,0.0,0,0,57.8,60.29,-0.997,0.0,0,0,0.0,46630.400000000016,0.0,-153396.96768000006]
["2026-03-24T09:32:05.000000000",654.66,595.0,59.29,60.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,596.0,58.29,59.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,597.0,57.29,58.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,598.0,56.29,57.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,599.0,55.29,56.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,600.0,54.29,55.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,601.0,53.29,54.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,602.0,52.29,53.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,603.0,51.29,52.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,604.0,50.29,51.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,605.0,49.29,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,606.0,48.29,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,607.0,47.29,48.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,608.0,46.29,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,609.0,45.29,46.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46435.400000000016,-0.6546599999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,610.0,44.29,45.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46435.400000000016,-15.057179999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,611.0,43.29,44.13,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46435.400000000016,49.0995,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,612.0,42.29,43.16,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46435.400000000016,-15.71184,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,613.0,41.29,42.16,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46435.400000000016,32.078340000000004,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,614.0,40.29,41.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46435.400000000016,-1.96398,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,615.0,39.29,40.14,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46435.400000000016,67.42998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,616.0,38.29,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46435.400000000016,-83.79647999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,617.0,37.29,38.14,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46435.400000000016,94.27104000000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,618.0,36.29,37.14,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46435.400000000016,-12.438539999999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,619.0,35.29,36.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,1,2.1999999999999997,46435.400000000016,-14.402519999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,620.0,34.29,35.14,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46435.400000000016,-203.59926,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,621.0,33.29,34.14,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46435.400000000016,-13.0932,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,622.0,32.29,33.14,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46435.400000000016,-0.6546599999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,623.0,31.29,32.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,624.0,30.29,31.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46435.400000000016,-47.13552000000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,625.0,29.3,30.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46435.400000000016,-92.96172,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,626.0,28.3,29.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46435.400000000016,-18.98514,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,627.0,27.3,28.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46435.400000000016,-58.26474,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,628.0,26.3,27.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,46435.400000000016,-49.75415999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,629.0,25.3,26.14,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46435.400000000016,-159.73703999999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,630.0,24.3,25.14,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46435.400000000016,-117.83879999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,631.0,23.3,24.14,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,0,3.6000000000000005,46435.400000000016,-23.567760000000003,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,632.0,22.3,23.14,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,65,0,13.0,46435.400000000016,-85.1058,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,633.0,21.3,22.17,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,46435.400000000016,-62.84736,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,634.0,20.31,21.15,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,121,0,24.2,46435.400000000016,-158.42772,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,635.0,19.31,20.15,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,242,8,48.6,46435.400000000016,-315.54612,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,636.0,18.36,19.11,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,90,23,27.3,46435.400000000016,-174.79422000000002,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,637.0,17.36,18.11,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,138,4,55.2,46435.400000000016,-361.37232000000006,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,638.0,16.36,17.12,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,201,1,86.4,46435.400000000016,-487.06703999999996,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,639.0,15.37,16.13,0.983,0.006,37,0,0.04,0.05,-0.017,0.006,427,7,278.4,46435.400000000016,-1531.9044000000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,640.0,14.39,15.14,0.978,0.007,37,0,0.05,0.07,-0.022,0.007,398,98,304.5,46435.400000000016,-1654.32582,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,641.0,13.41,14.16,0.974,0.008,13,0,0.07,0.09,-0.027,0.009,225,3,212.9,46435.400000000016,-1257.60186,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,642.0,12.64,13.02,0.963,0.011,10,0,0.09,0.11,-0.037,0.011,416,115,468.6,46435.400000000016,-2923.7115599999993,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,643.0,11.68,12.05,0.954,0.014,71,0,0.13,0.14,-0.046,0.014,775,90,1184.3999999999999,46435.400000000016,-6452.32896,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,644.0,10.73,11.09,0.94,0.017,16,2,0.17,0.19,-0.06,0.017,381,22,674.9000000000001,46435.400000000016,-4062.1652999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,645.0,9.79,10.14,0.921,0.021,1,1,0.23,0.25,-0.086,0.022,436,115,961.3,46435.400000000016,-6265.750859999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,646.0,8.87,9.21,0.901,0.025,13,2,0.3,0.33,-0.099,0.025,222,13,587.5000000000001,46435.400000000016,-3420.5985,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,647.0,7.98,8.3,0.876,0.03,3,0,0.4,0.43,-0.118,0.03,445,15,1344.0,46435.400000000016,-8680.791599999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,648.0,7.11,7.41,0.845,0.036,7,0,0.52,0.55,-0.155,0.036,798,7,2897.9999999999995,46435.400000000016,-18642.098159999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,649.0,6.29,6.57,0.807,0.041,18,1,0.68,0.72,-0.193,0.041,376,29,1615.4,46435.400000000016,-9609.09948,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,650.0,5.49,5.75,0.765,0.047,42,2,0.88,0.92,-0.235,0.047,715,22,3557.899999999999,46435.400000000016,-20707.550459999995,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,651.0,4.75,4.98,0.718,0.052,58,0,1.12,1.16,-0.282,0.052,324,37,1986.3999999999996,46435.400000000016,-9055.257119999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,652.0,4.12,4.2,0.665,0.056,17,1,1.4,1.45,-0.335,0.056,454,41,2637.6,46435.400000000016,-16020.839519999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,653.0,3.47,3.54,0.608,0.06,23,14,1.75,1.8,-0.392,0.06,391,35,2484.0,46435.400000000016,-14454.892800000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,654.0,2.88,2.94,0.546,0.062,49,8,2.15,2.21,-0.454,0.062,459,14,3149.6,46435.400000000016,-16641.4572,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,655.0,2.35,2.41,0.484,0.063,161,9,2.56,2.74,-0.516,0.063,456,12,3887.1000000000004,46435.400000000016,-12166.856099999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,656.0,1.89,1.95,0.421,0.062,175,17,3.15,3.22,-0.579,0.062,162,13,2089.3999999999996,46435.400000000016,527.6559599999994,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,657.0,1.49,1.54,0.358,0.06,39,17,3.68,3.88,-0.642,0.06,143,25,1092.0,46435.400000000016,-4085.0784,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,658.0,1.15,1.19,0.302,0.056,170,32,4.33,4.56,-0.698,0.056,245,18,2324.0,46435.400000000016,-2749.5720000000006,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,659.0,0.88,0.91,0.245,0.051,82,26,5.04,5.3,-0.755,0.051,144,8,1152.6,46435.400000000016,-2070.0349199999996,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,660.0,0.65,0.68,0.196,0.045,238,70,5.8,6.09,-0.804,0.045,371,14,2740.5,46435.400000000016,-3918.1401000000005,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,661.0,0.48,0.51,0.155,0.039,105,9,6.61,6.92,-0.845,0.039,132,1,924.2999999999998,46435.400000000016,-689.3569799999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,662.0,0.35,0.37,0.12,0.033,155,9,7.47,7.8,-0.88,0.033,80,6,775.5000000000001,46435.400000000016,1620.2835,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,663.0,0.25,0.27,0.092,0.027,156,17,8.36,8.71,-0.908,0.027,96,5,680.4,46435.400000000016,1060.5491999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,664.0,0.18,0.2,0.069,0.021,154,67,9.27,9.64,-0.93,0.021,106,5,546.0,46435.400000000016,659.8972799999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,665.0,0.13,0.15,0.05,0.017,434,118,10.23,10.6,-0.95,0.017,513,15,1609.9,46435.400000000016,-879.20838,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,666.0,0.09,0.11,0.039,0.013,255,30,11.18,11.56,-0.961,0.013,51,0,397.79999999999995,46435.400000000016,1736.15832,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,667.0,0.07,0.08,0.027,0.01,610,27,12.16,12.54,-0.973,0.01,31,0,641.0,46435.400000000016,3790.4814000000006,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,668.0,0.05,0.06,0.023,0.008,235,26,12.97,13.73,-0.977,0.008,191,0,340.8,46435.400000000016,230.44032000000007,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,669.0,0.04,0.05,0.02,0.007,352,214,13.96,14.71,-0.98,0.007,97,0,314.29999999999995,46435.400000000016,1168.5681,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,670.0,0.02,0.04,0.013,0.005,957,251,14.93,15.7,-0.987,0.005,312,0,634.5000000000001,46435.400000000016,2111.2785,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,671.0,0.02,0.03,0.01,0.004,531,48,15.94,16.69,-0.99,0.004,173,0,281.6,46435.400000000016,937.4731199999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,672.0,0.01,0.03,0.008,0.003,546,21,16.93,17.68,-0.992,0.003,123,1,200.70000000000002,46435.400000000016,830.76354,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,673.0,0.01,0.02,0.006,0.003,267,9,17.93,18.68,-0.994,0.003,42,1,92.7,46435.400000000016,441.89549999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,674.0,0.0,0.04,0.008,0.003,797,0,18.9,19.68,-0.992,0.003,110,0,272.1,46435.400000000016,1349.2542599999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,675.0,0.0,0.01,0.002,0.001,351,16,19.88,20.72,-0.998,0.001,143,0,49.400000000000006,46435.400000000016,136.16928000000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,676.0,0.0,0.04,0.007,0.002,634,7,20.85,21.72,-0.993,0.002,8,0,128.4,46435.400000000016,819.63432,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,677.0,0.0,0.04,0.007,0.002,143,1,21.87,22.72,-0.993,0.002,14,0,31.400000000000006,46435.400000000016,168.90228,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,678.0,0.0,0.03,0.005,0.002,143,1,22.87,23.72,-0.995,0.002,16,0,31.800000000000004,46435.400000000016,166.28364,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,679.0,0.0,0.03,0.005,0.002,752,0,23.87,24.71,-0.995,0.002,39,0,158.20000000000002,46435.400000000016,933.5451599999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,680.0,0.0,0.03,0.005,0.002,170,2,24.87,25.71,-0.995,0.002,31,0,40.2,46435.400000000016,181.99548000000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,681.0,0.0,0.03,0.005,0.001,115,0,25.87,26.71,-0.995,0.001,9,0,12.4,46435.400000000016,69.39396,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,682.0,0.0,0.03,0.005,0.001,38,0,26.87,27.71,-0.995,0.001,10,0,4.8,46435.400000000016,18.330479999999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,683.0,0.0,0.03,0.005,0.001,97,0,27.87,28.71,-0.995,0.001,9,0,10.600000000000001,46435.400000000016,57.61007999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,684.0,0.0,0.03,0.004,0.001,103,0,28.87,29.71,-0.996,0.001,16,0,11.9,46435.400000000016,56.955420000000004,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,685.0,0.0,0.03,0.004,0.001,152,0,29.87,30.71,-0.996,0.001,35,0,18.7,46435.400000000016,76.59522,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,686.0,0.0,0.03,0.004,0.001,61,1,30.87,31.71,-0.996,0.001,5,0,6.6000000000000005,46435.400000000016,36.66096,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,687.0,0.0,0.03,0.004,0.001,53,0,31.87,32.71,-0.996,0.001,21,0,7.3999999999999995,46435.400000000016,20.949119999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,688.0,0.0,0.03,0.004,0.001,44,0,32.87,33.71,-0.996,0.001,29,0,7.3,46435.400000000016,9.819899999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,689.0,0.0,0.03,0.004,0.001,78,0,33.87,34.71,-0.996,0.001,13,0,9.1,46435.400000000016,42.5529,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,690.0,0.0,0.03,0.004,0.001,72,0,34.87,35.71,-0.996,0.001,21,0,9.3,46435.400000000016,33.387660000000004,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,691.0,0.0,0.03,0.004,0.001,34,0,35.87,36.71,-0.996,0.001,2,1,3.6000000000000005,46435.400000000016,20.949119999999997,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,692.0,0.0,0.03,0.004,0.001,42,0,36.87,37.71,-0.996,0.001,16,0,5.800000000000001,46435.400000000016,17.021160000000002,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,693.0,0.0,0.03,0.004,0.001,23,0,37.87,38.71,-0.996,0.001,10,0,3.3000000000000003,46435.400000000016,8.510580000000001,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,694.0,0.0,0.03,0.004,0.001,52,0,38.87,39.71,-0.996,0.001,2,0,5.4,46435.400000000016,32.733,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,695.0,0.0,0.03,0.003,0.001,146,0,39.87,40.71,-0.997,0.001,21,0,16.7,46435.400000000016,81.83249999999998,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,696.0,0.0,0.03,0.003,0.001,73,0,40.87,41.71,-0.997,0.001,2,0,7.5,46435.400000000016,46.48085999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,697.0,0.0,0.03,0.003,0.001,24,0,41.87,42.71,-0.997,0.001,10,0,3.4000000000000004,46435.400000000016,9.16524,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,698.0,0.0,0.03,0.003,0.001,9,0,42.87,43.71,-0.997,0.001,25,0,3.4000000000000004,46435.400000000016,-10.474559999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,699.0,0.0,0.03,0.003,0.001,40,0,43.87,44.71,-0.997,0.001,0,0,4.0,46435.400000000016,26.1864,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,700.0,0.0,0.03,0.003,0.001,28,0,44.87,45.71,-0.997,0.001,3,0,3.1,46435.400000000016,16.3665,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,701.0,0.0,0.03,0.003,0.001,14,0,45.87,46.71,-0.997,0.001,0,0,1.4000000000000001,46435.400000000016,9.16524,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,702.0,0.0,0.03,0.003,0.001,48,0,46.87,47.71,-0.997,0.001,0,0,4.8,46435.400000000016,31.42368,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,703.0,0.0,0.03,0.003,0.001,81,0,47.87,48.71,-0.997,0.001,1,0,8.200000000000001,46435.400000000016,52.3728,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,704.0,0.0,0.03,0.003,0.001,18,0,48.87,49.71,-0.997,0.001,2,0,2.0000000000000004,46435.400000000016,10.474559999999999,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,705.0,0.0,0.03,0.003,0.001,133,0,49.87,50.71,-0.997,0.001,0,0,13.3,46435.400000000016,87.06978,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,706.0,0.0,0.01,0.001,0.0,24,0,50.87,51.71,-0.999,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,707.0,0.0,0.03,0.003,0.0,45,0,51.87,52.71,-0.997,0.0,3,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,708.0,0.0,0.03,0.003,0.0,21,0,52.87,53.71,-0.997,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,709.0,0.0,0.03,0.003,0.0,40,0,53.87,54.71,-0.997,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,710.0,0.0,0.03,0.003,0.0,143,0,54.87,55.71,-0.997,0.0,1,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,711.0,0.0,0.03,0.003,0.0,0,0,55.87,56.71,-0.997,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,712.0,0.0,0.03,0.003,0.0,0,0,56.87,57.71,-0.997,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,713.0,0.0,0.03,0.003,0.0,1,0,57.87,58.71,-0.997,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:05.000000000",654.66,714.0,0.0,0.03,0.002,0.0,0,0,58.87,59.71,-0.997,0.0,0,0,0.0,46435.400000000016,0.0,-150537.75767999986]
["2026-03-24T09:32:18.000000000",654.67,595.0,59.31,60.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,596.0,58.31,59.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,597.0,57.31,58.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,598.0,56.31,57.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,599.0,55.31,56.15,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,600.0,54.31,55.15,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,601.0,53.31,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,602.0,52.31,53.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,603.0,51.31,52.14,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,604.0,50.31,51.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,605.0,49.31,50.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,606.0,48.31,49.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,607.0,47.31,48.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,608.0,46.31,47.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,609.0,45.31,46.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46541.60000000002,-0.65467,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,610.0,44.31,45.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,46541.60000000002,-15.057409999999997,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,611.0,43.31,44.15,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,46541.60000000002,49.100249999999996,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,612.0,42.31,43.16,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46541.60000000002,-15.712079999999998,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,613.0,41.31,42.16,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46541.60000000002,32.078829999999996,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,614.0,40.31,41.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,46541.60000000002,-1.9640099999999998,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,615.0,39.31,40.16,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46541.60000000002,67.43101,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,616.0,38.31,39.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46541.60000000002,-83.79776,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,617.0,37.31,38.16,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46541.60000000002,94.27248000000002,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,618.0,36.31,37.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46541.60000000002,-12.438729999999998,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,619.0,35.31,36.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,1,2.1999999999999997,46541.60000000002,-14.402739999999996,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,620.0,34.31,35.16,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46541.60000000002,-203.60237,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,621.0,33.31,34.16,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46541.60000000002,-13.093399999999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,622.0,32.31,33.16,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46541.60000000002,-0.65467,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,623.0,31.32,32.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46541.60000000002,0.0,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,624.0,30.32,31.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,46541.60000000002,-47.13624000000001,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,625.0,29.32,30.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,46541.60000000002,-92.96314000000001,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,626.0,28.32,29.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,46541.60000000002,-18.98543,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,627.0,27.32,28.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46541.60000000002,-58.26563,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,628.0,26.32,27.18,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,0,15.2,46541.60000000002,-99.50983999999998,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,629.0,25.32,26.16,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,46541.60000000002,-159.73948,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,630.0,24.32,25.16,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46541.60000000002,-117.8406,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,631.0,23.32,24.15,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,0,3.6000000000000005,46541.60000000002,-23.568120000000004,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,632.0,22.32,23.15,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,65,0,13.0,46541.60000000002,-85.10709999999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,633.0,21.32,22.16,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,48,0,9.6,46541.60000000002,-62.848319999999994,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,634.0,20.33,21.17,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,121,0,24.2,46541.60000000002,-158.43014,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,635.0,19.33,20.19,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,242,8,48.6,46541.60000000002,-315.55093999999997,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,636.0,18.38,19.15,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,90,23,27.3,46541.60000000002,-174.79689000000002,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,637.0,17.38,18.13,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,138,4,41.400000000000006,46541.60000000002,-271.03338,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,638.0,16.39,17.14,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,201,1,86.4,46541.60000000002,-487.07448000000005,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,639.0,15.4,16.15,0.983,0.006,37,0,0.04,0.05,-0.017,0.006,427,8,278.4,46541.60000000002,-1531.9278,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,640.0,14.41,15.16,0.98,0.007,37,0,0.05,0.06,-0.02,0.007,398,98,304.5,46541.60000000002,-1654.35109,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,641.0,13.43,14.18,0.973,0.009,13,0,0.07,0.08,-0.027,0.009,225,3,214.2,46541.60000000002,-1249.11036,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,642.0,12.67,13.04,0.965,0.011,10,0,0.09,0.11,-0.035,0.011,416,115,468.6,46541.60000000002,-2923.7562199999993,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,643.0,11.71,12.07,0.955,0.014,71,0,0.12,0.14,-0.046,0.014,775,90,1184.3999999999999,46541.60000000002,-6452.42752,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,644.0,10.62,11.21,0.94,0.017,16,2,0.17,0.19,-0.06,0.017,381,23,674.9000000000001,46541.60000000002,-4062.22735,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,645.0,9.67,10.27,0.923,0.021,1,1,0.23,0.24,-0.077,0.021,436,115,917.7000000000002,46541.60000000002,-5980.410449999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,646.0,8.9,9.23,0.902,0.025,13,2,0.3,0.32,-0.098,0.025,222,13,587.5000000000001,46541.60000000002,-3420.65075,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,647.0,7.85,8.44,0.876,0.03,3,0,0.39,0.42,-0.124,0.03,445,15,1344.0,46541.60000000002,-8680.9242,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,648.0,7.14,7.44,0.846,0.036,7,0,0.52,0.55,-0.154,0.036,798,7,2897.9999999999995,46541.60000000002,-18642.38292,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,649.0,6.3,6.58,0.809,0.041,18,1,0.67,0.71,-0.191,0.041,376,29,1615.4,46541.60000000002,-9609.24626,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,650.0,5.52,5.77,0.767,0.047,42,2,0.86,0.9,-0.233,0.047,715,25,3557.899999999999,46541.60000000002,-20707.866769999993,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,651.0,4.77,5.0,0.719,0.052,58,0,1.1,1.14,-0.281,0.052,324,40,1986.3999999999996,46541.60000000002,-9055.395439999998,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,652.0,4.13,4.21,0.665,0.057,17,1,1.4,1.44,-0.335,0.057,454,42,2684.7000000000003,46541.60000000002,-16307.17503,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,653.0,3.48,3.55,0.607,0.06,23,14,1.73,1.78,-0.393,0.06,391,37,2484.0,46541.60000000002,-14455.113599999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,654.0,2.89,2.95,0.546,0.063,49,9,2.13,2.19,-0.454,0.063,459,15,3200.4000000000005,46541.60000000002,-16910.126099999998,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,655.0,2.36,2.42,0.483,0.063,161,9,2.6,2.67,-0.517,0.063,456,15,3887.1000000000004,46541.60000000002,-12167.041949999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,656.0,1.89,1.94,0.42,0.062,175,18,3.13,3.2,-0.581,0.063,162,16,2105.6,46541.60000000002,421.60748,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,657.0,1.48,1.53,0.357,0.06,39,17,3.48,4.06,-0.643,0.06,143,25,1092.0,46541.60000000002,-4085.1407999999997,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,658.0,1.11,1.2,0.298,0.056,170,32,4.3,4.53,-0.702,0.056,245,18,2324.0,46541.60000000002,-2749.614000000001,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,659.0,0.87,0.91,0.244,0.051,82,26,5.01,5.27,-0.756,0.051,144,9,1152.6,46541.60000000002,-2070.06654,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,660.0,0.65,0.68,0.195,0.045,238,75,5.77,6.06,-0.805,0.045,371,18,2740.5,46541.60000000002,-3918.1999500000006,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,661.0,0.47,0.5,0.153,0.039,105,10,6.58,6.89,-0.847,0.039,132,1,924.2999999999998,46541.60000000002,-689.3675099999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,662.0,0.34,0.37,0.119,0.032,155,9,7.43,7.77,-0.881,0.032,80,6,752.0,46541.60000000002,1571.2079999999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,663.0,0.24,0.27,0.09,0.027,156,17,8.22,8.81,-0.91,0.027,96,5,680.4,46541.60000000002,1060.5653999999997,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,664.0,0.18,0.2,0.068,0.021,154,70,9.25,9.61,-0.932,0.021,106,5,546.0,46541.60000000002,659.9073599999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,665.0,0.13,0.14,0.052,0.017,434,120,10.1,10.69,-0.949,0.017,513,15,1609.9,46541.60000000002,-879.22181,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,666.0,0.09,0.11,0.039,0.013,255,34,11.06,11.65,-0.961,0.013,51,0,397.79999999999995,46541.60000000002,1736.1848399999997,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,667.0,0.07,0.08,0.03,0.011,610,27,12.12,12.51,-0.97,0.011,31,0,705.1,46541.60000000002,4169.5932299999995,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,668.0,0.05,0.06,0.023,0.008,235,26,12.93,13.7,-0.977,0.008,191,0,340.8,46541.60000000002,230.44384000000005,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,669.0,0.04,0.05,0.018,0.007,352,214,13.91,14.68,-0.982,0.007,97,0,314.29999999999995,46541.60000000002,1168.58595,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,670.0,0.02,0.04,0.013,0.005,957,251,14.9,15.67,-0.987,0.005,312,0,634.5000000000001,46541.60000000002,2111.3107499999996,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,671.0,0.02,0.03,0.01,0.004,531,48,15.9,16.67,-0.99,0.004,173,0,281.6,46541.60000000002,937.4874399999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,672.0,0.01,0.02,0.007,0.003,546,21,16.89,17.66,-0.993,0.003,123,1,200.70000000000002,46541.60000000002,830.7762299999999,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,673.0,0.01,0.02,0.006,0.003,267,9,17.89,18.66,-0.994,0.003,42,1,92.7,46541.60000000002,441.90225,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,674.0,0.0,0.04,0.008,0.003,797,0,18.88,19.65,-0.992,0.003,110,0,272.1,46541.60000000002,1349.27487,-150536.12914000003]
["2026-03-24T09:32:18.000000000",654.67,703.0,0.0,0.03,0.003,0.001,81,0,47.83,48.69,-0.997,0.001,1,0,8.200000000000001,46541.60000000002,52.373599999999996,-150536.12914000003]
["2026-03-24T09:32:42.000000000",654.62,644.0,10.56,10.92,0.94,0.017,16,2,0.17,0.19,-0.06,0.017,381,24,674.9000000000001,46555.10000000002,-4061.9171,-151685.2733]
["2026-03-24T09:32:54.000000000",654.69,630.0,23.35,26.13,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,90,1,18.0,46456.90000000002,-117.84420000000001,-150293.9098500001]
["2026-03-24T09:32:54.000000000",654.69,702.0,0.0,0.03,0.003,0.001,48,0,45.88,48.66,-0.997,0.001,0,0,4.8,46456.90000000002,31.425120000000003,-150293.9098500001]
["2026-03-24T09:33:06.000000000",654.79,688.0,0.0,0.03,0.004,0.001,44,0,32.74,33.6,-0.996,0.001,29,0,7.3,46419.10000000001,9.821849999999996,-151334.41001]
["2026-03-24T09:33:19.000000000",654.91,675.0,0.0,0.01,0.002,0.001,351,16,18.78,23.86,-0.997,0.001,143,0,49.400000000000006,46400.60000000003,136.22128,-149855.19637999995]
["2026-03-24T09:33:31.000000000",654.91,627.0,26.21,29.29,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,89,0,8.9,46400.60000000003,-58.286989999999996,-149855.19637999995]
["2026-03-24T09:33:43.000000000",654.83,613.0,41.32,42.18,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46227.700000000026,32.086670000000005,-147574.45328999992]
["2026-03-24T09:33:55.000000000",655.05,675.0,0.0,0.01,0.002,0.001,351,26,19.53,20.39,-0.998,0.001,143,0,49.400000000000006,46355.200000000026,136.25039999999998,-148946.57910000003]
["2026-03-24T09:34:08.000000000",654.95,661.0,0.43,0.46,0.152,0.041,105,37,6.36,6.68,-0.848,0.041,132,8,971.7,46405.10000000003,-725.0296499999997,-148830.18305]
["2026-03-24T09:34:20.000000000",655.03,648.0,7.37,7.68,0.865,0.034,7,0,0.43,0.45,-0.135,0.034,798,18,2737.0,46462.400000000016,-17616.37682,-148120.62384000001]
["2026-03-24T09:34:32.000000000",655.08,600.0,54.64,55.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,46462.400000000016,0.0,-148131.93023999987]
["2026-03-24T09:34:32.000000000",655.08,706.0,0.0,0.01,0.001,0.0,24,0,50.49,51.36,-0.999,0.0,0,0,0.0,46462.400000000016,0.0,-148131.93023999987]
["2026-03-24T09:34:44.000000000",655.27,692.0,0.0,0.03,0.004,0.001,42,0,36.23,37.09,-0.996,0.001,16,0,5.800000000000001,46539.20000000002,17.037020000000002,-148678.14192]
["2026-03-24T09:34:56.000000000",655.31,645.0,9.67,10.71,0.941,0.018,1,2,0.16,0.18,-0.059,0.018,436,122,786.5999999999999,46459.500000000015,-5131.077299999999,-143178.02659000002]
["2026-03-24T09:35:21.000000000",655.12,620.0,34.67,35.55,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,46615.60000000001,-203.74232,-151594.76799999995]
["2026-03-24T09:35:21.000000000",655.12,692.0,0.0,0.03,0.004,0.001,42,0,36.46,37.34,-0.996,0.001,16,0,5.800000000000001,46615.60000000001,17.03312,-151594.76799999995]
["2026-03-24T09:35:34.000000000",654.68,677.0,0.0,0.04,0.007,0.002,143,1,20.59,23.71,-0.993,0.002,14,0,31.400000000000006,46615.60000000001,168.90743999999998,-151492.95199999996]
["2026-03-24T09:35:46.000000000",655.0,663.0,0.18,0.23,0.076,0.025,156,38,6.93,9.35,-0.924,0.025,96,5,630.0000000000001,46690.10000000002,982.5,-153775.00499999995]
["2026-03-24T09:35:59.000000000",654.98,617.0,37.57,38.44,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46668.70000000002,94.31712000000002,-147368.53505999994]
["2026-03-24T09:36:13.000000000",654.71,602.0,50.84,53.49,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,46653.10000000001,0.0,-146351.90927000006]
["2026-03-24T09:36:26.000000000",654.72,663.0,0.19,0.21,0.074,0.024,156,40,8.2,8.81,-0.926,0.024,96,5,604.8,46796.10000000001,942.7968000000001,-156184.11072000008]
["2026-03-24T09:36:39.000000000",654.4,649.0,5.93,6.75,0.81,0.043,18,1,0.68,0.74,-0.19,0.043,376,74,1694.2,46984.60000000001,-10073.8336,-158816.33599999998]
["2026-03-24T09:36:39.000000000",654.4,700.0,0.0,0.03,0.003,0.001,28,0,43.56,46.43,-0.997,0.001,3,0,3.1,46984.60000000001,16.36,-158816.33599999998]
["2026-03-24T09:36:52.000000000",654.54,708.0,0.0,0.03,0.003,0.0,21,0,53.06,53.91,-0.997,0.0,0,0,0.0,46976.60000000002,0.0,-157429.96079999988]
["2026-03-24T09:37:04.000000000",654.38,694.0,0.0,0.03,0.003,0.001,52,0,39.21,40.09,-0.996,0.001,2,0,5.4,46976.60000000002,32.719,-157391.4776]
["2026-03-24T09:37:17.000000000",654.66,680.0,0.0,0.03,0.005,0.001,170,2,24.94,25.73,-0.995,0.001,31,0,20.1,47087.50000000001,90.99774000000001,-160900.3708199999]
["2026-03-24T09:37:29.000000000",654.87,632.0,22.42,23.27,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,65,0,13.0,46900.7,-85.1331,-153199.63292999988]
["2026-03-24T09:37:41.000000000",654.64,673.0,0.01,0.02,0.006,0.002,267,109,18.01,18.78,-0.993,0.002,42,1,61.8,47002.40000000001,294.588,-156304.4649600001]
["2026-03-24T09:37:53.000000000",654.51,680.0,0.0,0.03,0.005,0.001,170,2,25.08,25.94,-0.995,0.001,31,0,20.1,47130.8,90.97689000000003,-156180.48521999991]
["2026-03-24T09:38:05.000000000",654.61,666.0,0.07,0.08,0.032,0.012,255,68,11.28,11.67,-0.968,0.012,51,0,367.2,47130.8,1602.4852799999999,-156204.34741999995]
["2026-03-24T09:38:17.000000000",654.7,652.0,3.92,4.09,0.659,0.06,17,2,1.31,1.35,-0.341,0.06,454,104,2826.0,47067.70000000001,-17166.234,-159895.41690000007]
["2026-03-24T09:38:29.000000000",654.77,604.0,49.66,52.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47162.400000000016,0.0,-156359.07599999997]
["2026-03-24T09:38:41.000000000",654.48,646.0,8.41,9.0,0.903,0.026,13,2,0.3,0.32,-0.097,0.026,222,38,611.0,47185.60000000002,-3556.4443199999996,-160224.55776000008]
["2026-03-24T09:38:41.000000000",654.48,697.0,0.0,0.03,0.003,0.001,24,0,42.24,43.03,-0.997,0.001,10,0,3.4000000000000004,47185.60000000002,9.162720000000002,-160224.55776000008]
["2026-03-24T09:39:05.000000000",654.65,638.0,16.32,17.09,0.985,0.005,15,0,0.03,0.05,-0.015,0.005,201,5,108.0,47251.30000000002,-608.8245000000001,-158868.49805000002]
["2026-03-24T09:39:18.000000000",654.42,624.0,29.97,30.82,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,72,0,7.200000000000001,47223.90000000002,-47.11824000000001,-159707.92890000012]
["2026-03-24T09:39:18.000000000",654.42,696.0,0.0,0.03,0.003,0.001,73,0,41.19,42.05,-0.997,0.001,2,0,7.5,47223.90000000002,46.46382,-159707.92890000012]
["2026-03-24T09:39:29.000000000",654.28,629.0,24.81,25.67,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,47634.500000000015,-159.64432,-166164.22019999992]
["2026-03-24T09:39:42.000000000",654.09,669.0,0.02,0.04,0.013,0.005,352,235,14.64,15.41,-0.987,0.005,97,0,224.5,47601.50000000001,833.96475,-168956.02562999996]
["2026-03-24T09:39:53.000000000",653.78,620.0,33.33,34.17,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,0,31.1,47653.900000000016,-203.32558,-171823.19070000015]
["2026-03-24T09:40:06.000000000",653.78,606.0,47.25,48.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47653.900000000016,0.0,-171823.19070000015]
["2026-03-24T09:40:19.000000000",653.68,617.0,35.96,37.54,0.996,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,47719.500000000015,94.12992,-174873.12727999987]
["2026-03-24T09:40:31.000000000",653.76,654.0,2.23,2.29,0.485,0.068,49,49,2.4,2.46,-0.515,0.068,459,112,3454.4000000000005,47914.30000000002,-18226.828800000003,-173546.47584000006]
["2026-03-24T09:40:44.000000000",653.55,640.0,13.34,14.09,0.973,0.009,37,0,0.07,0.09,-0.026,0.008,398,123,351.70000000000005,47749.10000000003,-1863.27105,-173590.0690499999]
["2026-03-24T09:40:44.000000000",653.55,712.0,0.0,0.03,0.003,0.0,0,0,57.94,58.78,-0.997,0.0,0,0,0.0,47749.10000000003,0.0,-173590.0690499999]
["2026-03-24T09:40:56.000000000",653.35,698.0,0.0,0.03,0.003,0.001,9,0,44.26,45.12,-0.997,0.001,25,0,3.4000000000000004,47714.600000000035,-10.453600000000002,-179591.54130000007]
["2026-03-24T09:41:09.000000000",653.27,684.0,0.0,0.03,0.004,0.001,103,0,29.06,31.76,-0.996,0.001,16,0,11.9,47702.800000000025,56.83449000000001,-181927.85576]
["2026-03-24T09:41:21.000000000",653.35,637.0,16.0,16.75,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,138,110,82.80000000000001,47702.800000000025,-540.9738000000001,-181950.1348000001]
["2026-03-24T09:41:45.000000000",652.91,611.0,41.45,42.31,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,47859.10000000002,48.96825,-186615.38911000002]
["2026-03-24T09:41:45.000000000",652.91,683.0,0.0,0.03,0.004,0.001,97,0,29.7,30.56,-0.995,0.001,9,0,10.600000000000001,47859.10000000002,57.45607999999999,-186615.38911000002]
["2026-03-24T09:41:58.000000000",652.66,669.0,0.02,0.03,0.01,0.004,352,235,16.04,16.73,-0.989,0.004,97,0,179.6,47939.00000000002,665.7131999999999,-190370.47944000005]
["2026-03-24T09:42:10.000000000",652.92,656.0,1.11,1.16,0.3,0.058,175,190,4.16,4.4,-0.7,0.058,162,59,1954.6,47883.70000000001,492.30167999999964,-190183.1905199999]
["2026-03-24T09:42:22.000000000",653.08,609.0,43.89,44.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,47883.70000000001,-0.6530800000000001,-190229.79547999994]
["2026-03-24T09:42:34.000000000",653.34,595.0,57.89,58.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,48028.00000000001,0.0,-185136.9557999999]
["2026-03-24T09:42:47.000000000",653.66,656.0,1.32,1.44,0.333,0.062,175,194,3.43,4.49,-0.667,0.062,162,62,2089.3999999999996,47714.10000000001,526.8499599999994,-181145.52750000005]
["2026-03-24T09:42:59.000000000",653.74,642.0,11.67,12.26,0.954,0.014,10,0,0.13,0.15,-0.046,0.014,416,157,596.4,47712.60000000001,-3715.8581599999998,-176678.4649200001]
["2026-03-24T09:43:11.000000000",653.47,630.0,23.06,23.92,0.993,0.002,0,0,0.01,0.03,-0.005,0.002,90,5,18.0,47818.400000000016,-117.62460000000002,-181443.78714]
["2026-03-24T09:43:11.000000000",653.47,701.0,0.0,0.03,0.003,0.001,14,0,47.1,47.96,-0.997,0.001,0,0,1.4000000000000001,47818.400000000016,9.148580000000003,-181443.78714]
["2026-03-24T09:43:24.000000000",653.53,687.0,0.0,0.03,0.004,0.001,53,0,33.05,33.93,-0.996,0.001,21,0,7.3999999999999995,47818.400000000016,20.912959999999998,-181460.44685999988]
["2026-03-24T09:43:36.000000000",653.56,673.0,0.01,0.02,0.006,0.002,267,109,19.1,19.87,-0.994,0.002,42,1,61.8,47704.400000000016,294.102,-182062.20919999992]
["2026-03-24T09:43:48.000000000",653.34,629.0,23.91,24.77,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,47697.90000000002,-159.41496,-182879.6660999999]
["2026-03-24T09:44:00.000000000",653.4,612.0,40.92,41.79,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,47601.60000000003,-15.6816,-184100.6772000001]
["2026-03-24T09:44:12.000000000",653.41,673.0,0.01,0.02,0.006,0.002,267,109,18.42,20.64,-0.994,0.002,42,1,61.8,47873.300000000025,294.0345,-184967.95620999995]
["2026-03-24T09:44:24.000000000",653.34,659.0,0.44,0.47,0.157,0.043,82,579,5.89,6.22,-0.843,0.043,144,61,971.8,47873.300000000025,-1741.8044399999999,-184948.14053999993]
["2026-03-24T09:44:36.000000000",653.28,645.0,8.45,8.8,0.902,0.026,1,5,0.3,0.32,-0.098,0.026,436,256,1136.2,47983.50000000002,-7388.596799999999,-184501.29743999994]
["2026-03-24T09:44:48.000000000",653.33,602.0,49.62,52.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48125.10000000001,0.0,-185854.74509000004]
["2026-03-24T09:44:48.000000000",653.33,704.0,0.0,0.03,0.003,0.0,18,0,49.73,51.77,-0.997,0.0,2,0,0.0,48125.10000000001,0.0,-185854.74509000004]
["2026-03-24T09:44:59.000000000",653.34,690.0,0.0,0.03,0.004,0.001,72,0,34.43,38.0,-0.996,0.001,21,0,9.3,47776.400000000016,33.32034000000001,-185773.30895999994]
["2026-03-24T09:45:24.000000000",653.69,631.0,22.24,23.1,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,18,1,3.6000000000000005,47930.30000000001,-23.532840000000007,-185967.61441000007]
["2026-03-24T09:45:36.000000000",653.49,617.0,34.84,37.3,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,47918.80000000002,94.10256000000001,-180258.68160000016]
["2026-03-24T09:45:36.000000000",653.49,695.0,0.0,0.03,0.003,0.001,146,0,40.63,43.17,-0.997,0.001,21,0,16.7,47918.80000000002,81.68624999999999,-180258.68160000016]
["2026-03-24T09:45:48.000000000",653.75,676.0,0.0,0.04,0.007,0.002,634,40,21.89,22.76,-0.993,0.002,8,0,128.4,48060.00000000002,818.495,-183571.69249999998]
["2026-03-24T09:46:01.000000000",653.55,662.0,0.12,0.17,0.064,0.023,155,155,8.38,8.98,-0.936,0.023,80,20,540.4999999999999,48020.90000000003,1127.37375,-182411.68694999992]
["2026-03-24T09:46:14.000000000",653.63,614.0,38.67,40.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,48054.70000000002,-1.96089,-183373.93561000004]
["2026-03-24T09:46:25.000000000",653.88,600.0,53.46,54.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,48054.70000000002,0.0,-183444.0723600001]
["2026-03-24T09:46:37.000000000",653.89,668.0,0.02,0.03,0.013,0.005,235,102,12.67,19.0,-0.986,0.005,191,1,213.0,48237.399999999994,143.8558,-176830.16492]
["2026-03-24T09:46:49.000000000",654.1,649.0,4.68,6.63,0.792,0.048,18,8,0.61,0.67,-0.209,0.048,376,401,1891.2000000000003,48007.9,-11240.054400000003,-177274.83610000004]
["2026-03-24T09:47:02.000000000",654.09,635.0,17.59,24.0,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,242,220,72.89999999999999,47978.50000000001,-472.90707000000003,-173723.03354999996]
["2026-03-24T09:47:02.000000000",654.09,707.0,0.0,0.03,0.003,0.0,45,0,48.0,53.86,-0.997,0.0,3,0,0.0,47978.50000000001,0.0,-173723.03354999996]
["2026-03-24T09:47:26.000000000",653.96,631.0,18.0,23.69,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,18,1,3.6000000000000005,48026.000000000015,-23.542560000000005,-177508.28656000004]
["2026-03-24T09:47:26.000000000",653.96,679.0,0.0,0.03,0.005,0.002,752,6,24.24,30.0,-0.995,0.002,39,0,158.20000000000002,48026.000000000015,932.54696,-177508.28656000004]
["2026-03-24T09:47:38.000000000",653.94,631.0,22.45,23.29,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,18,1,3.6000000000000005,48134.80000000001,-23.541840000000008,-178584.47460000007]
["2026-03-24T09:48:02.000000000",653.74,606.0,47.03,49.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48290.10000000001,0.0,-181209.53686000002]
["2026-03-24T09:48:02.000000000",653.74,678.0,0.0,0.03,0.005,0.002,143,16,22.67,24.79,-0.995,0.002,16,0,31.800000000000004,48290.10000000001,166.04996,-181209.53686000002]
["2026-03-24T09:48:15.000000000",653.75,614.0,39.32,40.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,48355.10000000001,-1.96125,-181547.02875]
["2026-03-24T09:48:28.000000000",653.5,651.0,3.7,3.78,0.666,0.063,58,2,1.26,1.3,-0.334,0.063,324,143,2406.6,48320.10000000001,-10951.353000000001,-186603.65749999997]
["2026-03-24T09:48:41.000000000",653.45,603.0,45.4,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48320.10000000001,0.0,-186589.38025000002]
["2026-03-24T09:48:41.000000000",653.45,709.0,0.0,0.03,0.003,0.0,40,0,54.0,60.61,-0.997,0.0,0,0,0.0,48320.10000000001,0.0,-186589.38025000002]
["2026-03-24T09:48:53.000000000",653.0,694.0,0.0,0.03,0.003,0.001,52,0,40.57,41.41,-0.997,0.001,2,0,5.4,48555.6,32.65,-190166.66]
["2026-03-24T09:49:05.000000000",653.08,707.0,0.0,0.03,0.003,0.0,45,0,53.46,54.32,-0.997,0.0,3,0,0.0,48745.50000000001,0.0,-193035.42715999996]
["2026-03-24T09:49:29.000000000",653.09,623.0,29.65,30.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48588.50000000001,0.0,-192206.34626999998]
["2026-03-24T09:49:29.000000000",653.09,695.0,0.0,0.03,0.003,0.001,146,0,41.51,42.37,-0.997,0.001,21,0,16.7,48588.50000000001,81.63624999999999,-192206.34626999998]
["2026-03-24T09:49:42.000000000",652.92,680.0,0.0,0.03,0.005,0.001,170,8,26.72,27.52,-0.995,0.001,31,0,20.1,48588.50000000001,90.75588000000002,-192156.31475999986]
["2026-03-24T09:49:54.000000000",652.85,666.0,0.03,0.04,0.018,0.007,255,142,12.07,14.79,-0.982,0.007,51,1,214.20000000000005,48682.300000000025,932.2698000000001,-194523.83885]
["2026-03-24T09:50:07.000000000",652.73,679.0,0.0,0.03,0.005,0.001,752,6,25.87,26.72,-0.995,0.001,39,0,79.10000000000001,48687.10000000003,465.39649,-197779.14819]
["2026-03-24T09:50:20.000000000",652.97,605.0,47.51,48.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,0,0.0,48711.500000000015,0.0,-192677.73463000008]
["2026-03-24T09:50:33.000000000",652.73,666.0,0.03,0.04,0.016,0.007,255,142,12.96,13.73,-0.984,0.007,51,1,214.20000000000005,48695.10000000003,932.0984400000001,-196559.84855]
["2026-03-24T09:50:46.000000000",652.63,652.0,2.6,2.66,0.544,0.069,17,14,1.95,1.99,-0.456,0.069,454,399,3249.9,48645.300000000025,-19678.752390000005,-199330.82301]
["2026-03-24T09:50:58.000000000",652.63,642.0,10.64,11.02,0.941,0.017,10,0,0.15,0.17,-0.059,0.017,416,193,724.2,48645.300000000025,-4504.45226,-199330.82301]
["2026-03-24T09:50:58.000000000",652.63,711.0,0.0,0.03,0.003,0.0,0,0,57.9,58.74,-0.997,0.0,0,0,0.0,48645.300000000025,0.0,-199330.82301]
["2026-03-24T09:51:10.000000000",652.71,697.0,0.0,0.03,0.003,0.001,24,0,43.89,44.75,-0.997,0.001,10,1,3.4000000000000004,48747.500000000015,9.13794,-200360.43056999997]
["2026-03-24T09:51:22.000000000",652.75,683.0,0.0,0.02,0.003,0.001,97,0,29.78,30.62,-0.997,0.001,9,0,10.600000000000001,48924.90000000003,57.44199999999999,-197601.13275000005]
["2026-03-24T09:51:46.000000000",652.86,624.0,27.68,30.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,0,7.200000000000001,49074.20000000002,-47.00592,-197653.365]
["2026-03-24T09:51:59.000000000",652.71,615.0,37.3,38.14,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,49074.20000000002,67.22913000000001,-197607.95249999996]
["2026-03-24T09:51:59.000000000",652.71,683.0,0.0,0.02,0.003,0.001,97,0,29.87,30.71,-0.997,0.001,9,0,10.600000000000001,49074.20000000002,57.43848,-197607.95249999996]
["2026-03-24T09:52:11.000000000",652.66,669.0,0.01,0.03,0.009,0.003,352,336,15.92,16.69,-0.991,0.003,97,0,134.7,49077.40000000001,499.28490000000005,-202677.0364000001]
["2026-03-24T09:52:23.000000000",652.78,655.0,1.24,1.27,0.336,0.067,161,283,3.28,3.48,-0.664,0.067,456,198,4133.900000000001,49125.40000000002,-12902.1967,-200774.23904]
["2026-03-24T09:52:35.000000000",652.87,607.0,45.51,46.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,49251.20000000002,0.0,-198699.67875999995]
["2026-03-24T09:52:48.000000000",653.12,599.0,53.72,54.58,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49017.8,0.0,-193532.5184000001]
["2026-03-24T09:53:00.000000000",653.32,656.0,1.01,1.05,0.298,0.065,175,430,3.64,3.81,-0.702,0.065,162,80,2190.5,49017.8,552.0553999999993,-193591.78239999988]
["2026-03-24T09:53:12.000000000",653.27,642.0,11.22,11.81,0.954,0.014,10,0,0.13,0.15,-0.046,0.014,416,193,596.4,48796.80000000002,-3713.1866799999993,-190122.47464]
["2026-03-24T09:53:24.000000000",653.43,628.0,25.0,25.82,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,11,15.2,48876.70000000002,-99.32135999999998,-189825.98900999996]
["2026-03-24T09:53:24.000000000",653.43,700.0,0.0,0.03,0.003,0.001,28,0,46.19,47.01,-0.997,0.001,3,0,3.1,48876.70000000002,16.335749999999997,-189825.98900999996]
["2026-03-24T09:53:37.000000000",653.47,692.0,0.0,0.03,0.004,0.001,42,0,38.2,39.06,-0.996,0.001,16,0,5.800000000000001,48867.10000000002,16.99022,-190160.42347]
["2026-03-24T09:53:48.000000000",653.27,673.0,0.0,0.02,0.004,0.002,267,110,19.32,20.2,-0.995,0.002,42,1,61.8,49143.200000000004,293.9715,-192823.09282]
["2026-03-24T09:54:01.000000000",653.24,625.0,27.41,29.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,1,14.200000000000001,49143.200000000004,-92.76008000000002,-192814.2378400001]
["2026-03-24T09:54:14.000000000",653.2,611.0,41.8,42.65,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,48949.70000000002,48.99,-193234.19640000004]
["2026-03-24T09:54:26.000000000",653.22,672.0,0.0,0.02,0.005,0.002,546,70,18.42,19.15,-0.995,0.002,123,1,133.8,49058.3,552.6241200000002,-192987.97002]
["2026-03-24T09:54:38.000000000",653.23,665.0,0.04,0.05,0.021,0.009,434,335,11.55,12.14,-0.979,0.009,513,27,852.3,49114.400000000016,-464.44653000000017,-192470.30011999997]
["2026-03-24T09:54:50.000000000",652.99,644.0,8.97,9.33,0.921,0.023,16,4,0.23,0.25,-0.079,0.023,381,142,913.1,49416.50000000002,-5481.85105,-196853.63034999993]
["2026-03-24T09:55:03.000000000",652.9,596.0,56.43,57.29,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49844.10000000002,0.0,-199415.89989999993]
["2026-03-24T09:55:03.000000000",652.9,702.0,0.0,0.03,0.003,0.001,48,0,48.71,49.57,-0.997,0.001,0,0,4.8,49844.10000000002,31.339199999999998,-199415.89989999993]
["2026-03-24T09:55:28.000000000",653.03,628.0,24.69,25.55,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,76,11,15.2,49313.200000000026,-99.26055999999998,-196692.636]
["2026-03-24T09:55:41.000000000",653.06,631.0,21.69,22.55,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,18,7,3.6000000000000005,49372.70000000002,-23.510160000000003,-197917.0166600001]
["2026-03-24T09:55:53.000000000",653.13,617.0,35.66,36.53,0.997,0.001,175,0,0.0,0.03,-0.004,0.001,31,0,20.6,49346.200000000004,94.05072000000003,-192965.95224000013]
["2026-03-24T09:55:53.000000000",653.13,689.0,0.0,0.03,0.004,0.001,78,0,35.48,36.34,-0.996,0.001,13,0,9.1,49346.200000000004,42.453450000000004,-192965.95224000013]
["2026-03-24T09:56:05.000000000",653.34,675.0,0.0,0.03,0.006,0.002,351,66,21.2,22.06,-0.994,0.002,143,0,98.80000000000001,49323.90000000002,271.78944,-191606.98181999993]
["2026-03-24T09:56:30.000000000",653.41,601.0,51.11,53.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49225.30000000001,0.0,-190920.52130999998]
["2026-03-24T09:56:30.000000000",653.41,614.0,38.48,40.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49225.30000000001,-1.96023,-190920.52130999998]
["2026-03-24T09:56:43.000000000",653.5,600.0,53.15,54.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,49376.10000000002,0.0,-190529.88549999997]
["2026-03-24T09:56:55.000000000",653.37,661.0,0.17,0.19,0.075,0.026,105,107,7.56,7.94,-0.924,0.027,132,22,629.4000000000001,49302.60000000001,-544.9105800000001,-193705.91063999984]
["2026-03-24T09:57:08.000000000",653.43,647.0,6.73,7.05,0.86,0.037,3,1,0.39,0.42,-0.14,0.037,445,264,1657.6000000000001,49272.30000000002,-10686.194219999998,-191271.37616999997]
["2026-03-24T09:57:08.000000000",653.43,704.0,0.0,0.03,0.003,0.0,18,0,48.41,51.55,-0.997,0.0,2,0,0.0,49272.30000000002,0.0,-191271.37616999997]
["2026-03-24T09:57:21.000000000",653.92,706.0,0.0,0.01,0.001,0.0,24,0,50.91,53.13,-0.999,0.0,0,0,0.0,49199.50000000001,0.0,-179240.1259200001]
["2026-03-24T09:57:34.000000000",653.96,692.0,0.0,0.03,0.004,0.001,42,0,36.74,39.7,-0.997,0.001,16,0,5.800000000000001,49199.50000000001,17.00296,-179251.08996]
["2026-03-24T09:57:47.000000000",653.78,678.0,0.0,0.03,0.005,0.002,143,16,23.88,24.74,-0.995,0.002,16,0,31.800000000000004,49127.200000000004,166.06011999999998,-181727.30392000012]
["2026-03-24T09:58:12.000000000",653.47,619.0,34.08,34.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,1,2.1999999999999997,49134.40000000002,-14.376339999999999,-189499.7653]
["2026-03-24T09:58:12.000000000",653.47,677.0,0.0,0.03,0.005,0.002,143,2,23.09,23.95,-0.995,0.002,14,0,31.400000000000006,49134.40000000002,168.59526000000002,-189499.7653]
["2026-03-24T09:58:24.000000000",653.45,678.0,0.0,0.03,0.005,0.002,143,16,24.17,25.02,-0.995,0.002,16,0,31.800000000000004,49341.30000000002,165.9763,-190917.83305000002]
["2026-03-24T09:58:36.000000000",653.43,664.0,0.06,0.07,0.03,0.012,154,174,10.49,10.89,-0.97,0.012,106,11,312.0,49465.500000000015,376.37568,-191979.69428999998]
["2026-03-24T09:58:48.000000000",653.63,650.0,4.45,4.67,0.732,0.059,42,22,0.81,0.85,-0.268,0.059,715,560,4466.299999999999,49465.500000000015,-25953.686409999995,-192038.45489000002]
["2026-03-24T09:59:01.000000000",653.83,666.0,0.03,0.05,0.019,0.008,255,289,12.16,12.57,-0.981,0.008,51,3,244.79999999999998,49264.10000000002,1067.0505600000001,-188812.37357000003]
["2026-03-24T09:59:01.000000000",653.83,709.0,0.0,0.03,0.003,0.0,40,0,54.87,55.73,-0.997,0.0,0,0,0.0,49264.10000000002,0.0,-188812.37357000003]
["2026-03-24T09:59:31.000000000",653.97,650.0,4.64,4.88,0.766,0.055,42,22,0.76,0.8,-0.234,0.055,715,585,4163.500000000001,48916.600000000006,-24206.69955,-181022.81982]
["2026-03-24T09:59:44.000000000",653.98,636.0,17.58,18.34,0.989,0.004,1,0,0.02,0.04,-0.011,0.004,90,151,36.4,49005.60000000001,-232.81688000000003,-184143.7645199999]
["2026-03-24T09:59:56.000000000",654.06,623.0,30.21,31.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48789.6,0.0,-178393.55687999996]
["2026-03-24T09:59:56.000000000",654.06,650.0,4.67,4.91,0.765,0.054,42,22,0.78,0.81,-0.235,0.054,715,585,4087.8,48789.6,-23769.848519999996,-178393.55687999996]
["2026-03-24T10:00:09.000000000",654.26,682.0,0.0,0.03,0.005,0.001,38,0,25.96,29.13,-0.995,0.001,10,0,4.8,49010.600000000006,18.31928,-181591.17152000006]
["2026-03-24T10:00:22.000000000",654.42,668.0,0.02,0.04,0.014,0.006,235,117,12.29,15.27,-0.986,0.006,191,11,255.6,48786.70000000002,172.76687999999984,-171067.35126000002]
["2026-03-24T10:00:35.000000000",654.66,620.0,33.49,36.33,0.995,0.001,0,1,0.01,0.03,-0.005,0.001,311,2,31.1,48786.70000000002,-203.59926,-171130.08797999984]
["2026-03-24T10:00:47.000000000",654.64,606.0,48.25,49.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48123.30000000002,0.0,-163032.20024000003]
["2026-03-24T10:00:59.000000000",654.58,623.0,30.61,32.92,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48183.299999999996,0.0,-177749.23526]
["2026-03-24T10:01:12.000000000",654.48,654.0,2.35,2.44,0.539,0.076,49,357,1.83,1.9,-0.461,0.076,459,304,3860.7999999999997,48725.900000000016,-20393.596800000003,-170012.30616000007]
["2026-03-24T10:01:24.000000000",654.47,640.0,12.98,15.41,0.977,0.008,37,0,0.05,0.07,-0.023,0.008,398,373,348.0,48480.60000000003,-1890.1093600000002,-171527.42441999997]
["2026-03-24T10:01:24.000000000",654.47,712.0,0.0,0.03,0.003,0.0,0,0,56.09,58.38,-0.997,0.0,0,0,0.0,48480.60000000003,0.0,-171527.42441999997]
["2026-03-24T10:01:37.000000000",654.56,698.0,0.0,0.03,0.003,0.001,9,0,43.02,43.88,-0.997,0.001,25,0,3.4000000000000004,48480.60000000003,-10.47296,-171551.01215999995]
["2026-03-24T10:01:49.000000000",654.43,690.0,0.0,0.03,0.004,0.001,72,0,35.13,35.93,-0.996,0.001,21,0,9.3,48717.00000000002,33.375930000000004,-172897.78827999995]
["2026-03-24T10:02:15.000000000",654.03,626.0,27.57,28.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,48819.50000000002,-18.96687,-182009.35467000006]
["2026-03-24T10:02:27.000000000",654.34,612.0,41.89,42.75,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,48513.80000000001,-15.70416,-175130.17495999995]
["2026-03-24T10:02:27.000000000",654.34,684.0,0.0,0.03,0.004,0.001,103,0,29.25,30.11,-0.996,0.001,16,0,11.9,48513.80000000001,56.927580000000006,-175130.17495999995]
["2026-03-24T10:02:40.000000000",654.56,679.0,0.0,0.03,0.005,0.002,752,11,24.05,24.91,-0.995,0.002,39,0,158.20000000000002,48300.00000000002,933.40256,-170940.96223999996]
["2026-03-24T10:02:52.000000000",654.63,657.0,1.03,1.07,0.312,0.071,39,277,3.23,3.43,-0.688,0.071,143,82,1292.1999999999998,48300.00000000002,-4833.787919999999,-170959.24301999997]
["2026-03-24T10:03:05.000000000",654.55,609.0,45.13,45.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,48233.900000000016,-0.65455,-167407.05345]
["2026-03-24T10:03:16.000000000",654.73,595.0,58.66,61.1,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,0,0.0,48423.400000000016,0.0,-171832.57903999992]
["2026-03-24T10:03:29.000000000",654.69,656.0,1.37,1.47,0.404,0.076,175,555,1.94,3.99,-0.596,0.076,162,117,2561.2,48131.4,646.8337199999997,-164387.42148000005]
["2026-03-24T10:03:41.000000000",654.69,652.0,3.66,3.86,0.692,0.065,17,36,1.07,1.12,-0.307,0.065,454,628,3061.5,48667.50000000001,-18596.46945,-165758.99703000003]
["2026-03-24T10:03:54.000000000",654.65,629.0,25.21,26.08,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,122,0,24.4,48685.50000000001,-159.7346,-166089.28755]
["2026-03-24T10:03:54.000000000",654.65,701.0,0.0,0.03,0.003,0.001,14,0,45.93,46.8,-0.997,0.001,0,0,1.4000000000000001,48685.50000000001,9.1651,-166089.28755]
["2026-03-24T10:04:07.000000000",654.6,687.0,0.0,0.02,0.003,0.001,53,0,31.57,33.42,-0.997,0.001,21,0,7.3999999999999995,48486.50000000001,20.947200000000002,-167601.8202000001]
["2026-03-24T10:04:19.000000000",654.67,673.0,0.0,0.02,0.005,0.002,267,113,17.95,18.69,-0.995,0.002,42,1,61.8,48288.90000000002,294.6015,-167724.4899900001]
["2026-03-24T10:04:31.000000000",654.68,635.0,19.2,20.81,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,242,258,48.6,48156.4,-315.55575999999996,-166309.66976000002]
["2026-03-24T10:04:55.000000000",654.75,601.0,53.4,54.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48207.600000000006,0.0,-164175.9435]
["2026-03-24T10:04:55.000000000",654.75,673.0,0.0,0.02,0.005,0.002,267,113,17.79,18.56,-0.995,0.002,42,1,61.8,48207.600000000006,294.6375,-164175.9435]
["2026-03-24T10:05:08.000000000",654.9,659.0,0.51,0.54,0.194,0.056,82,760,4.54,4.83,-0.806,0.056,144,83,1265.6000000000001,48207.600000000006,-2273.8127999999992,-164213.5554]
["2026-03-24T10:05:20.000000000",654.79,645.0,9.74,10.12,0.941,0.018,1,6,0.16,0.17,-0.059,0.018,436,432,786.5999999999999,48440.10000000001,-5127.005699999999,-162990.98159]
["2026-03-24T10:05:34.000000000",654.71,608.0,46.27,47.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,1,0.0,48239.1,0.0,-165938.21362999998]
["2026-03-24T10:05:34.000000000",654.71,704.0,0.0,0.03,0.003,0.001,18,0,48.86,49.73,-0.997,0.001,2,0,2.0000000000000004,48239.1,10.47536,-165938.21362999998]
["2026-03-24T10:05:46.000000000",654.48,690.0,0.0,0.03,0.004,0.001,72,0,35.03,35.89,-0.996,0.001,21,0,9.3,48298.50000000001,33.37848,-171397.18584000008]
["2026-03-24T10:06:11.000000000",654.51,631.0,23.19,24.05,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,7,3.6000000000000005,48288.80000000002,-23.562360000000005,-169959.22973999995]
["2026-03-24T10:06:11.000000000",654.51,691.0,0.0,0.03,0.004,0.001,34,0,36.02,36.88,-0.996,0.001,2,1,3.6000000000000005,48288.80000000002,20.94432,-169959.22973999995]
["2026-03-24T10:06:24.000000000",654.68,690.0,0.0,0.03,0.004,0.001,72,0,34.9,35.76,-0.996,0.001,21,0,9.3,48288.80000000002,33.38868,-170003.37432000006]
["2026-03-24T10:06:36.000000000",654.71,676.0,0.0,0.03,0.006,0.002,634,62,20.9,21.78,-0.994,0.002,8,0,128.4,48386.200000000004,819.6969200000001,-168721.38584000003]
["2026-03-24T10:06:49.000000000",654.71,662.0,0.14,0.16,0.069,0.027,155,232,7.24,7.62,-0.931,0.027,80,26,634.5,48361.60000000002,1325.7877499999997,-169023.86186000003]
["2026-03-24T10:07:02.000000000",654.81,614.0,40.44,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,48264.0,-1.96443,-166787.96471999987]
["2026-03-24T10:07:14.000000000",655.28,665.0,0.06,0.07,0.03,0.013,434,398,9.43,9.82,-0.97,0.013,513,59,1231.1,47559.100000000006,-672.97256,-153361.07591999994]
["2026-03-24T10:07:26.000000000",655.42,663.0,0.05,0.17,0.058,0.024,156,211,7.21,7.81,-0.942,0.024,96,8,604.8,47559.100000000006,943.8048,-153393.84138]
["2026-03-24T10:07:40.000000000",655.82,649.0,7.03,7.37,0.879,0.035,18,15,0.33,0.35,-0.121,0.035,376,625,1379.0000000000002,48250.600000000006,-8217.4246,-142744.4695599999]
["2026-03-24T10:07:52.000000000",655.91,635.0,19.38,21.85,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,242,258,48.6,47505.700000000004,-316.14862,-142405.27601]
["2026-03-24T10:07:52.000000000",655.91,707.0,0.0,0.03,0.003,0.0,45,0,50.17,52.34,-0.997,0.0,3,0,0.0,47505.700000000004,0.0,-142405.27601]
["2026-03-24T10:08:17.000000000",655.66,638.0,17.26,18.01,0.99,0.003,15,0,0.02,0.03,-0.01,0.003,201,37,64.8,47415.899999999994,-365.8582799999999,-147238.28790000002]
["2026-03-24T10:08:17.000000000",655.66,680.0,0.0,0.03,0.005,0.002,170,11,23.98,24.84,-0.995,0.002,31,0,40.2,47415.899999999994,182.27348000000003,-147238.28790000002]
["2026-03-24T10:08:40.000000000",655.48,621.0,33.5,35.42,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,47542.19999999999,-13.1096,-150599.15192000003]
["2026-03-24T10:08:53.000000000",655.52,607.0,47.99,49.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,47625.100000000006,0.0,-151736.49199999982]
["2026-03-24T10:08:53.000000000",655.52,679.0,0.0,0.03,0.005,0.002,752,31,22.73,24.63,-0.995,0.002,39,0,158.20000000000002,47625.100000000006,934.7715199999999,-151736.49199999982]
["2026-03-24T10:09:05.000000000",655.67,621.0,34.18,35.04,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,47154.1,-13.113399999999999,-145888.54200999992]
["2026-03-24T10:09:18.000000000",655.69,652.0,4.31,4.55,0.754,0.059,17,52,0.78,0.81,-0.246,0.059,454,722,2778.8999999999996,47437.6,-16905.65527,-147104.0515000001]
["2026-03-24T10:09:30.000000000",655.66,604.0,50.18,52.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47402.7,0.0,-148398.80610000005]
["2026-03-24T10:09:30.000000000",655.66,710.0,0.0,0.03,0.003,0.0,143,0,53.51,55.88,-0.997,0.0,1,0,0.0,47402.7,0.0,-148398.80610000005]
["2026-03-24T10:09:58.000000000",655.91,610.0,45.49,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,47323.9,-15.08593,-147060.92518999992]
["2026-03-24T10:10:11.000000000",655.98,638.0,17.61,18.38,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,201,37,64.8,47013.600000000006,-366.03684000000004,-142317.48492]
["2026-03-24T10:10:23.000000000",656.03,625.0,30.56,31.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,12,14.200000000000001,46934.4,-93.15626,-140849.64100000006]
["2026-03-24T10:10:23.000000000",656.03,697.0,0.0,0.03,0.003,0.001,24,0,40.6,41.44,-0.997,0.001,10,2,3.4000000000000004,46934.4,9.184420000000001,-140849.64100000006]
["2026-03-24T10:10:36.000000000",655.89,682.0,0.0,0.03,0.005,0.001,38,0,25.68,26.54,-0.995,0.001,10,0,4.8,47057.6,18.364919999999998,-140705.45814]
["2026-03-24T10:10:49.000000000",655.89,677.0,0.0,0.03,0.006,0.002,143,2,20.35,21.89,-0.994,0.002,14,0,31.400000000000006,47271.9,169.21962,-142738.06125000006]
["2026-03-24T10:11:17.000000000",655.47,610.0,44.99,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,0,2.3,47698.3,-15.075809999999999,-151610.86646999998]
["2026-03-24T10:11:29.000000000",655.65,596.0,59.19,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47698.3,0.0,-151652.50064999994]
["2026-03-24T10:11:29.000000000",655.65,668.0,0.02,0.04,0.015,0.007,235,140,12.22,12.62,-0.985,0.007,191,11,298.20000000000005,47698.3,201.9402,-151652.50064999994]
["2026-03-24T10:11:42.000000000",655.58,654.0,2.89,2.96,0.624,0.074,49,454,1.33,1.37,-0.376,0.074,459,435,3759.2,47471.0,-19890.2972,-148238.43844000014]
["2026-03-24T10:11:54.000000000",655.55,650.0,5.84,6.15,0.841,0.043,42,35,0.45,0.47,-0.159,0.043,715,850,3255.0999999999995,47596.0,-18970.961449999995,-149411.6448999999]
["2026-03-24T10:11:54.000000000",655.55,713.0,0.0,0.03,0.003,0.0,1,0,57.04,57.92,-0.997,0.0,0,0,0.0,47596.0,0.0,-149411.6448999999]
["2026-03-24T10:12:06.000000000",655.48,699.0,0.0,0.03,0.003,0.001,40,0,43.13,44.0,-0.997,0.001,0,0,4.0,47881.000000000015,26.2192,-153592.0736]
["2026-03-24T10:12:18.000000000",655.24,685.0,0.0,0.02,0.003,0.001,152,2,28.71,30.55,-0.997,0.001,35,0,18.7,47888.70000000001,76.66308000000001,-157321.15827999997]
["2026-03-24T10:12:44.000000000",655.31,626.0,28.85,29.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,47851.70000000002,-19.00399,-155305.19344999996]
["2026-03-24T10:12:56.000000000",655.05,623.0,31.49,32.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,47955.70000000001,0.0,-158799.1861500001]
["2026-03-24T10:12:56.000000000",655.05,685.0,0.0,0.02,0.003,0.001,152,2,29.65,30.49,-0.997,0.001,35,0,18.7,47955.70000000001,76.64084999999999,-158799.1861500001]
["2026-03-24T10:13:09.000000000",654.99,670.0,0.01,0.02,0.008,0.003,957,559,14.3,15.84,-0.992,0.003,312,3,380.7,47706.60000000001,1267.4056500000002,-160969.03242]
["2026-03-24T10:13:22.000000000",654.56,656.0,1.3,1.36,0.403,0.078,175,1236,2.81,2.99,-0.597,0.078,162,180,2628.6000000000004,47806.4,663.7238400000008,-165341.85600000006]
["2026-03-24T10:13:34.000000000",654.29,608.0,45.39,47.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,1,0.0,48166.10000000001,0.0,-172857.52938999998]
["2026-03-24T10:13:46.000000000",654.18,605.0,48.81,49.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,3,0.0,48166.10000000001,0.0,-172828.46837999995]
["2026-03-24T10:13:58.000000000",654.38,656.0,1.29,1.33,0.365,0.074,175,1283,2.88,2.95,-0.635,0.074,162,184,2493.7999999999997,48310.500000000015,629.5135599999999,-176079.91602000006]
["2026-03-24T10:14:10.000000000",654.49,642.0,11.27,13.81,0.971,0.01,10,0,0.07,0.09,-0.029,0.01,416,223,426.0,48018.20000000001,-2657.2294000000006,-171598.11513999995]
["2026-03-24T10:14:22.000000000",654.77,628.0,26.38,27.24,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,76,11,7.6,47751.2,-49.762519999999995,-164556.79639999996]
["2026-03-24T10:14:22.000000000",654.77,714.0,0.0,0.03,0.002,0.0,0,0,58.77,59.64,-0.998,0.0,0,0,0.0,47751.2,0.0,-164556.79639999996]
["2026-03-24T10:14:35.000000000",654.89,687.0,0.0,0.02,0.003,0.001,53,0,31.61,32.45,-0.997,0.001,21,1,7.3999999999999995,47805.00000000001,20.956480000000003,-162776.83884000013]
["2026-03-24T10:14:46.000000000",655.0,673.0,0.0,0.02,0.005,0.002,267,114,17.58,18.34,-0.995,0.002,42,1,61.8,47805.00000000001,294.75,-162804.18]
["2026-03-24T10:15:10.000000000",655.14,615.0,39.71,40.59,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,47807.8,67.47942,-158955.30792]
["2026-03-24T10:15:23.000000000",654.94,600.0,54.57,55.43,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,47846.80000000001,0.0,-159598.3989600001]
["2026-03-24T10:15:23.000000000",654.94,687.0,0.0,0.02,0.003,0.001,53,0,31.57,32.43,-0.997,0.001,21,1,7.3999999999999995,47846.80000000001,20.958080000000006,-159598.3989600001]
["2026-03-24T10:15:35.000000000",655.09,660.0,0.35,0.38,0.147,0.049,238,890,5.07,5.39,-0.853,0.049,371,70,2984.1,47687.80000000001,-4269.221530000001,-160886.17346000002]
["2026-03-24T10:15:48.000000000",655.22,646.0,9.19,9.56,0.935,0.021,13,6,0.15,0.17,-0.065,0.021,222,501,493.49999999999994,47687.80000000001,-2875.76058,-160918.10068000006]
["2026-03-24T10:16:01.000000000",654.96,597.0,57.53,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47714.6,0.0,-157882.03776000015]
["2026-03-24T10:16:01.000000000",654.96,703.0,0.0,0.03,0.003,0.001,81,0,47.63,48.47,-0.997,0.001,1,0,8.200000000000001,47714.6,52.396800000000006,-157882.03776000015]
["2026-03-24T10:16:28.000000000",654.71,634.0,20.29,21.15,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,121,6,24.2,48030.3,-158.43982,-168059.47402999998]
["2026-03-24T10:16:41.000000000",654.7,631.0,23.27,24.12,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,7,3.6000000000000005,47907.4,-23.569200000000006,-165969.0688000001]
["2026-03-24T10:16:53.000000000",654.51,617.0,35.53,38.55,0.996,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,48206.30000000002,94.24944000000002,-171470.49333]
["2026-03-24T10:16:53.000000000",654.51,689.0,0.0,0.03,0.004,0.001,78,0,33.33,39.0,-0.996,0.001,13,0,9.1,48206.30000000002,42.54315,-171470.49333]
["2026-03-24T10:17:06.000000000",654.46,675.0,0.01,0.03,0.007,0.002,351,93,20.12,20.99,-0.993,0.002,143,2,98.80000000000001,48101.90000000001,272.25536000000005,-172356.62222000002]
["2026-03-24T10:17:30.000000000",654.49,607.0,46.77,48.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,48097.60000000002,0.0,-170022.10321999996]
["2026-03-24T10:17:43.000000000",654.52,603.0,51.07,51.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48151.70000000001,0.0,-171627.57988]
["2026-03-24T10:17:43.000000000",654.52,709.0,0.0,0.03,0.003,0.0,40,0,54.06,54.92,-0.997,0.0,0,0,0.0,48151.70000000001,0.0,-171627.57988]
["2026-03-24T10:17:55.000000000",654.69,661.0,0.2,0.22,0.088,0.034,105,280,6.22,6.58,-0.909,0.034,132,27,805.8,48191.60000000002,-601.0054200000002,-171135.9660000001]
["2026-03-24T10:18:08.000000000",654.59,606.0,48.13,48.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48165.80000000002,0.0,-170607.10088]
["2026-03-24T10:18:20.000000000",654.66,634.0,20.01,22.14,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,121,6,24.2,48207.30000000001,-158.42772,-169924.20425999988]
["2026-03-24T10:18:20.000000000",654.66,706.0,0.0,0.01,0.001,0.0,24,0,50.45,52.68,-0.999,0.0,0,0,0.0,48207.30000000001,0.0,-169924.20425999988]
["2026-03-24T10:18:33.000000000",654.85,692.0,0.0,0.03,0.004,0.001,42,0,36.29,38.59,-0.996,0.001,16,0,5.800000000000001,48207.30000000001,17.026100000000003,-169973.52084999994]
["2026-03-24T10:18:45.000000000",654.96,678.0,0.0,0.03,0.005,0.002,143,50,22.59,23.45,-0.995,0.002,16,0,31.800000000000004,47977.3,166.35984000000002,-162838.1200800001]
["2026-03-24T10:18:57.000000000",654.97,699.0,0.0,0.03,0.003,0.001,40,0,43.63,44.47,-0.997,0.001,0,0,4.0,48262.80000000001,26.198800000000002,-165205.70298000006]
["2026-03-24T10:19:24.000000000",655.15,607.0,47.78,48.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,47978.30000000001,0.0,-159093.35025000005]
["2026-03-24T10:19:24.000000000",655.15,679.0,0.0,0.03,0.005,0.002,752,33,23.38,24.22,-0.995,0.002,39,0,158.20000000000002,47978.30000000001,934.2439,-159093.35025000005]
["2026-03-24T10:19:37.000000000",655.16,665.0,0.05,0.06,0.026,0.012,434,427,9.66,10.06,-0.974,0.012,513,118,1136.4,48023.000000000015,-621.0916799999997,-158291.89727999995]
["2026-03-24T10:19:49.000000000",655.09,651.0,4.65,4.88,0.781,0.054,58,22,0.7,0.73,-0.219,0.054,324,553,2062.8,48023.000000000015,-9409.71276,-158274.98472000007]
["2026-03-24T10:20:02.000000000",655.11,673.0,0.0,0.02,0.005,0.002,267,114,16.92,19.25,-0.995,0.002,42,1,61.8,48565.40000000001,294.7995,-163385.74422]
["2026-03-24T10:20:02.000000000",655.11,710.0,0.0,0.03,0.003,0.0,143,0,53.95,56.42,-0.997,0.0,1,0,0.0,48565.40000000001,0.0,-163385.74422]
["2026-03-24T10:20:26.000000000",655.13,651.0,4.74,4.96,0.773,0.055,58,22,0.68,0.71,-0.226,0.055,324,553,2101.0,48391.20000000001,-9584.5519,-161798.76636]
["2026-03-24T10:20:38.000000000",655.15,637.0,17.79,18.56,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,138,116,55.2,48675.10000000001,-361.6428,-158625.57314999995]
["2026-03-24T10:20:50.000000000",655.04,623.0,31.62,32.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48675.10000000001,0.0,-158598.93983999998]
["2026-03-24T10:21:02.000000000",655.13,646.0,9.09,9.45,0.934,0.021,13,6,0.17,0.19,-0.067,0.021,222,529,493.49999999999994,48764.60000000001,-2875.3655700000004,-158187.68980000005]
["2026-03-24T10:21:02.000000000",655.13,682.0,0.0,0.03,0.005,0.001,38,0,26.47,27.33,-0.995,0.001,10,0,4.8,48764.60000000001,18.343639999999997,-158187.68980000005]
["2026-03-24T10:21:15.000000000",655.09,668.0,0.03,0.05,0.017,0.007,235,183,12.26,13.97,-0.983,0.007,191,11,298.20000000000005,48799.10000000001,201.76772000000005,-158833.77649]
["2026-03-24T10:21:39.000000000",655.36,609.0,45.95,46.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48544.80000000002,0.0,-152819.46624]
["2026-03-24T10:21:39.000000000",655.36,619.0,35.96,36.79,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,22,1,2.1999999999999997,48544.80000000002,-14.417919999999999,-152819.46624]
["2026-03-24T10:21:51.000000000",655.41,668.0,0.03,0.05,0.019,0.008,235,183,12.42,12.81,-0.981,0.008,191,11,340.8,48544.80000000002,230.70432000000005,-152831.12543999992]
["2026-03-24T10:22:05.000000000",655.28,654.0,2.7,2.77,0.604,0.075,49,498,1.48,1.52,-0.396,0.075,459,529,3809.9999999999995,48462.500000000015,-20149.859999999997,-154047.80935999998]
["2026-03-24T10:22:19.000000000",655.36,640.0,14.5,16.47,0.982,0.006,37,0,0.04,0.06,-0.018,0.006,398,447,261.0,48582.20000000002,-1419.50976,-154081.68960000004]
["2026-03-24T10:22:19.000000000",655.36,712.0,0.0,0.03,0.003,0.0,0,0,55.24,57.45,-0.997,0.0,0,0,0.0,48582.20000000002,0.0,-154081.68960000004]
["2026-03-24T10:22:31.000000000",655.24,712.0,0.0,0.03,0.003,0.0,0,0,56.39,57.09,-0.997,0.0,0,0,0.0,48521.80000000001,0.0,-154704.78496000002]
["2026-03-24T10:22:44.000000000",654.94,684.0,0.0,0.02,0.003,0.001,103,0,28.83,29.69,-0.996,0.001,16,0,11.9,48651.3,56.97978000000001,-164619.82394000015]
["2026-03-24T10:23:08.000000000",654.71,625.0,29.25,30.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,20,14.200000000000001,48718.500000000015,-92.96882000000002,-168664.42607000002]
["2026-03-24T10:23:20.000000000",654.76,611.0,43.28,44.14,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,48694.60000000002,49.107,-169032.84159999999]
["2026-03-24T10:23:20.000000000",654.76,683.0,0.0,0.02,0.003,0.001,97,7,27.86,28.7,-0.996,0.001,9,0,10.600000000000001,48694.60000000002,57.61887999999999,-169032.84159999999]
["2026-03-24T10:23:33.000000000",654.67,684.0,0.0,0.02,0.003,0.001,103,0,28.93,29.79,-0.997,0.001,16,0,11.9,48633.10000000001,56.95629,-169062.63547]
["2026-03-24T10:23:45.000000000",654.85,656.0,1.42,1.46,0.402,0.077,175,1461,2.6,2.67,-0.598,0.077,162,203,2594.8999999999996,49003.600000000006,655.5048499999996,-165555.24790000002]
["2026-03-24T10:24:09.000000000",654.9,597.0,57.44,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48895.8,0.0,-162895.8966]
["2026-03-24T10:24:09.000000000",654.9,703.0,0.0,0.03,0.003,0.001,81,0,47.71,48.56,-0.997,0.001,1,0,8.200000000000001,48895.8,52.391999999999996,-162895.8966]
["2026-03-24T10:24:22.000000000",654.99,655.0,1.98,2.03,0.49,0.078,161,1312,1.99,2.03,-0.51,0.078,456,617,4812.599999999999,49033.60000000001,-15071.3199,-162622.22717999996]
["2026-03-24T10:24:34.000000000",654.98,657.0,1.08,1.11,0.34,0.075,39,508,3.01,3.21,-0.66,0.075,143,209,1364.9999999999998,48858.30000000001,-5108.844,-159944.15106000003]
["2026-03-24T10:24:46.000000000",654.84,628.0,25.95,30.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,11,7.6,48919.10000000001,-49.76784,-163051.8858]
["2026-03-24T10:24:46.000000000",654.84,700.0,0.0,0.03,0.003,0.001,28,0,41.12,46.23,-0.997,0.001,3,0,3.1,48919.10000000001,16.371000000000002,-163051.8858]
["2026-03-24T10:24:58.000000000",654.91,686.0,0.0,0.03,0.004,0.001,61,3,30.61,31.47,-0.996,0.001,5,0,6.6000000000000005,48939.00000000001,36.67496,-163296.56922000003]
["2026-03-24T10:25:23.000000000",654.51,620.0,33.53,35.24,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,311,4,31.1,49154.200000000004,-203.55261000000002,-166055.73209999996]
["2026-03-24T10:25:36.000000000",654.55,614.0,39.78,41.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49131.20000000001,-1.96365,-171532.68209999998]
["2026-03-24T10:25:47.000000000",654.71,600.0,54.29,55.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,28,0,0.0,49041.00000000001,0.0,-170466.84270000004]
["2026-03-24T10:25:47.000000000",654.71,672.0,0.01,0.02,0.007,0.003,546,91,16.91,17.68,-0.993,0.003,123,3,200.70000000000002,49041.00000000001,830.8269900000001,-170466.84270000004]
["2026-03-24T10:26:00.000000000",654.58,658.0,0.65,0.68,0.245,0.065,170,800,4.02,4.39,-0.754,0.066,245,147,2722.0000000000005,48873.299999999996,-3351.449600000001,-166520.56994000002]
["2026-03-24T10:26:14.000000000",654.69,603.0,47.0,52.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48974.4,0.0,-166917.14364000002]
["2026-03-24T10:26:26.000000000",654.76,597.0,57.34,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48974.4,0.0,-166934.99056000003]
["2026-03-24T10:26:26.000000000",654.76,703.0,0.0,0.03,0.003,0.001,81,0,47.8,48.64,-0.997,0.001,1,0,8.200000000000001,48974.4,52.3808,-166934.99056000003]
["2026-03-24T10:26:51.000000000",655.15,645.0,10.14,10.52,0.95,0.017,1,6,0.12,0.14,-0.05,0.017,436,577,742.9000000000001,48951.70000000001,-4844.83425,-159955.52764999995]
["2026-03-24T10:27:04.000000000",655.01,631.0,23.01,25.55,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,18,7,3.6000000000000005,48782.5,-23.580360000000006,-159228.34592999998]
["2026-03-24T10:27:04.000000000",655.01,697.0,0.0,0.03,0.003,0.001,24,0,40.59,43.52,-0.997,0.001,10,2,3.4000000000000004,48782.5,9.170140000000002,-159228.34592999998]
["2026-03-24T10:27:16.000000000",655.06,690.0,0.0,0.03,0.004,0.001,72,0,34.55,35.39,-0.996,0.001,21,0,9.3,48721.600000000006,33.40806,-158566.44384]
["2026-03-24T10:27:28.000000000",655.03,676.0,0.0,0.03,0.006,0.002,634,72,20.57,21.43,-0.994,0.002,8,0,128.4,48575.50000000001,820.0975599999999,-158012.23187000002]
["2026-03-24T10:27:41.000000000",655.11,662.0,0.16,0.18,0.078,0.03,155,334,6.86,7.23,-0.922,0.03,80,32,704.9999999999999,48575.50000000001,1473.9974999999997,-158031.53019000002]
["2026-03-24T10:28:06.000000000",655.64,603.0,52.18,53.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,47893.60000000001,0.0,-140670.18456000002]
["2026-03-24T10:28:06.000000000",655.64,670.0,0.02,0.03,0.014,0.005,957,615,14.04,14.81,-0.987,0.005,312,4,634.5000000000001,47893.60000000001,2114.439,-140670.18456000002]
["2026-03-24T10:28:18.000000000",655.69,662.0,0.19,0.21,0.093,0.035,155,335,6.36,6.72,-0.907,0.035,80,32,822.5000000000001,47800.50000000002,1721.1862500000007,-144737.66629000008]
["2026-03-24T10:28:30.000000000",655.86,648.0,7.95,8.3,0.909,0.028,7,8,0.24,0.26,-0.091,0.028,798,736,2254.0000000000005,47780.00000000001,-14525.987280000001,-142936.81668]
["2026-03-24T10:28:42.000000000",655.91,634.0,21.5,22.36,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,121,6,24.2,47780.00000000001,-158.73022,-142947.71358]
["2026-03-24T10:28:55.000000000",655.79,659.0,0.68,0.71,0.258,0.068,82,966,3.75,3.95,-0.742,0.068,144,112,1536.8000000000002,47525.100000000006,-2764.8106400000006,-140729.25504999995]
["2026-03-24T10:28:55.000000000",655.79,693.0,0.0,0.03,0.004,0.001,23,0,36.74,37.58,-0.996,0.001,10,0,3.3000000000000003,47525.100000000006,8.525269999999999,-140729.25504999995]
["2026-03-24T10:29:07.000000000",655.67,679.0,0.0,0.03,0.005,0.002,752,39,22.86,23.72,-0.995,0.002,39,0,158.20000000000002,47659.799999999996,934.9854199999999,-143855.30933999992]
["2026-03-24T10:29:32.000000000",655.41,620.0,34.9,35.76,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,311,4,31.1,47739.20000000002,-203.83251,-153583.53611999992]
["2026-03-24T10:29:44.000000000",655.01,606.0,47.41,50.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48014.00000000001,0.0,-161103.63956]
["2026-03-24T10:29:44.000000000",655.01,642.0,12.89,13.28,0.971,0.009,10,0,0.07,0.08,-0.028,0.009,416,235,383.4,48014.00000000001,-2393.40654,-161103.63956]
["2026-03-24T10:29:57.000000000",655.15,665.0,0.05,0.07,0.029,0.013,434,492,9.76,10.16,-0.97,0.013,513,136,1231.1,48014.00000000001,-672.8390500000002,-161138.07340000005]
["2026-03-24T10:30:09.000000000",655.27,651.0,4.81,5.05,0.776,0.055,58,25,0.64,0.67,-0.224,0.055,324,637,2101.0,48063.0,-9586.6001,-159005.19712000008]
["2026-03-24T10:30:22.000000000",655.25,603.0,51.81,52.67,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,47701.3,0.0,-153073.60775000005]
["2026-03-24T10:30:34.000000000",655.19,698.0,0.0,0.03,0.003,0.001,9,0,42.41,43.27,-0.997,0.001,25,0,3.4000000000000004,47833.8,-10.48304,-156365.02464000008]
["2026-03-24T10:30:46.000000000",655.23,615.0,39.78,40.64,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,47897.700000000004,67.48869,-157166.74395000003]
["2026-03-24T10:30:59.000000000",655.36,637.0,17.98,18.73,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,138,119,41.400000000000006,47897.700000000004,-271.3190400000001,-157197.92639999997]
["2026-03-24T10:31:11.000000000",655.3,623.0,31.91,32.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,47837.30000000001,0.0,-155543.97389999998]
["2026-03-24T10:31:11.000000000",655.3,695.0,0.0,0.03,0.003,0.001,146,0,39.23,40.07,-0.996,0.001,21,8,16.7,47837.30000000001,81.91249999999998,-155543.97389999998]
["2026-03-24T10:31:23.000000000",655.44,681.0,0.0,0.02,0.004,0.001,115,3,25.18,25.95,-0.996,0.001,9,5,12.4,47716.70000000001,69.47664000000002,-153618.75000000003]
["2026-03-24T10:31:36.000000000",655.45,682.0,0.0,0.03,0.005,0.001,38,0,25.2,27.56,-0.995,0.001,10,0,4.8,47922.40000000001,18.3526,-153484.10469999994]
["2026-03-24T10:32:02.000000000",655.42,609.0,46.04,46.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47663.20000000001,0.0,-151655.01212]
["2026-03-24T10:32:02.000000000",655.42,715.0,0.0,0.03,0.003,0.0,18,4,59.1,59.96,-0.997,0.0,0,0,0.0,47663.20000000001,0.0,-151655.01212]
["2026-03-24T10:32:14.000000000",655.39,667.0,0.03,0.04,0.018,0.008,610,256,11.44,11.84,-0.982,0.008,31,2,512.8,47663.20000000001,3035.76648,-151648.07054000013]
["2026-03-24T10:32:27.000000000",655.39,653.0,3.44,3.87,0.679,0.069,23,376,1.01,1.08,-0.321,0.069,391,1081,2856.6000000000004,47996.10000000001,-16641.662880000003,-154385.63457000017]
["2026-03-24T10:32:39.000000000",655.42,655.0,2.16,2.21,0.544,0.08,161,1512,1.77,1.82,-0.456,0.08,456,688,4936.000000000001,47643.600000000006,-15467.912,-150673.19296]
["2026-03-24T10:32:39.000000000",655.42,712.0,0.0,0.03,0.003,0.0,0,0,56.18,57.04,-0.997,0.0,0,0,0.0,47643.600000000006,0.0,-150673.19296]
["2026-03-24T10:32:51.000000000",655.33,698.0,0.0,0.03,0.003,0.001,9,0,42.26,43.09,-0.997,0.001,25,0,3.4000000000000004,48048.00000000001,-10.485280000000001,-158449.61938000002]
["2026-03-24T10:33:03.000000000",655.58,684.0,0.0,0.02,0.003,0.001,103,0,27.99,28.85,-0.997,0.001,16,0,11.9,47631.600000000006,57.035460000000015,-150299.5819600001]
["2026-03-24T10:33:28.000000000",655.87,644.0,11.74,12.13,0.967,0.011,16,14,0.08,0.1,-0.033,0.011,381,226,436.7,47243.30000000001,-2633.31805,-141032.38197]
["2026-03-24T10:33:40.000000000",655.85,612.0,43.42,44.28,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,47442.90000000001,-15.7404,-145687.23975000012]
["2026-03-24T10:33:40.000000000",655.85,684.0,0.0,0.02,0.003,0.001,103,0,27.72,28.58,-0.997,0.001,16,0,11.9,47442.90000000001,57.05895000000002,-145687.23975000012]
["2026-03-24T10:33:53.000000000",655.91,670.0,0.01,0.03,0.01,0.004,957,617,13.74,14.49,-0.99,0.004,312,4,507.6,47342.700000000004,1692.2478,-143361.59279]
["2026-03-24T10:34:05.000000000",655.86,656.0,1.85,1.89,0.49,0.081,175,1698,2.02,2.08,-0.51,0.082,162,255,2745.9000000000005,47566.100000000006,584.37126,-144468.24977999998]
["2026-03-24T10:34:19.000000000",655.82,627.0,28.39,29.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,47511.30000000001,-58.36798000000001,-146038.6534199999]
["2026-03-24T10:34:32.000000000",655.86,704.0,0.0,0.03,0.003,0.001,18,0,46.41,50.49,-0.997,0.001,2,0,2.0000000000000004,47511.30000000001,10.49376,-146047.56066000002]
["2026-03-24T10:34:44.000000000",655.93,656.0,1.87,1.92,0.495,0.081,175,1705,2.01,2.06,-0.505,0.081,162,263,2729.7000000000003,47536.50000000001,690.6942900000005,-141101.69381]
["2026-03-24T10:34:56.000000000",655.84,642.0,13.51,14.26,0.977,0.008,10,0,0.05,0.07,-0.023,0.008,416,235,340.8,47461.100000000006,-2130.16832,-142286.45551999996]
["2026-03-24T10:35:08.000000000",655.94,628.0,27.52,28.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,47579.8,-49.851440000000004,-141983.46052000008]
["2026-03-24T10:35:21.000000000",655.95,600.0,55.51,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47413.5,0.0,-144169.28265000004]
["2026-03-24T10:35:21.000000000",655.95,687.0,0.0,0.02,0.003,0.001,53,0,30.66,31.49,-0.997,0.001,21,1,7.3999999999999995,47413.5,20.990400000000005,-144169.28265000004]
["2026-03-24T10:35:34.000000000",655.86,673.0,0.0,0.02,0.005,0.002,267,114,16.8,17.56,-0.995,0.002,42,2,61.8,47413.5,295.137,-144149.50181999998]
["2026-03-24T10:35:58.000000000",655.72,614.0,41.2,42.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47679.8,-1.96716,-148759.26208]
["2026-03-24T10:36:11.000000000",655.54,600.0,55.0,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47786.0,0.0,-150682.4244]
["2026-03-24T10:36:11.000000000",655.54,693.0,0.0,0.03,0.004,0.001,23,0,37.13,38.0,-0.996,0.001,10,0,3.3000000000000003,47786.0,8.52202,-150682.4244]
["2026-03-24T10:36:23.000000000",655.31,659.0,0.55,0.58,0.209,0.062,82,1009,4.14,4.39,-0.79,0.062,144,119,1401.2,47984.0,-2519.0116400000006,-157114.50436000002]
["2026-03-24T10:36:36.000000000",655.23,645.0,10.14,10.51,0.952,0.016,1,6,0.11,0.13,-0.048,0.016,436,585,699.2,47980.0,-4560.4008,-157181.81424]
["2026-03-24T10:36:48.000000000",655.41,597.0,57.88,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47980.0,0.0,-157224.9940799999]
["2026-03-24T10:37:00.000000000",655.22,656.0,1.52,1.57,0.445,0.081,175,1729,2.36,2.43,-0.555,0.081,162,272,2729.7000000000003,47779.600000000006,689.9466600000005,-154578.19196000008]
["2026-03-24T10:37:13.000000000",655.13,645.0,10.05,10.42,0.949,0.017,1,6,0.11,0.13,-0.05,0.017,436,585,742.9000000000001,48040.90000000001,-4844.68635,-162734.94713000007]
["2026-03-24T10:37:26.000000000",655.31,631.0,24.04,24.9,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,18,7,3.6000000000000005,48151.400000000016,-23.59116,-159448.71858000002]
["2026-03-24T10:37:38.000000000",655.38,617.0,37.39,39.24,0.996,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,47679.80000000001,94.37472000000001,-153627.62579999995]
["2026-03-24T10:37:38.000000000",655.38,689.0,0.0,0.03,0.004,0.001,78,0,32.75,35.35,-0.996,0.001,13,0,9.1,47679.80000000001,42.599700000000006,-153627.62579999995]
["2026-03-24T10:38:04.000000000",655.14,629.0,25.61,26.45,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,122,0,24.4,48145.200000000004,-159.85416,-156412.05443999992]
["2026-03-24T10:38:04.000000000",655.14,662.0,0.16,0.18,0.079,0.031,155,370,6.91,7.28,-0.921,0.031,80,35,728.5,48145.200000000004,1523.2005,-156412.05443999992]
["2026-03-24T10:38:29.000000000",654.88,602.0,52.41,53.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,48313.9,0.0,-160701.65808000005]
["2026-03-24T10:38:29.000000000",654.88,708.0,0.0,0.03,0.003,0.0,21,0,52.73,53.59,-0.997,0.0,0,0,0.0,48313.9,0.0,-160701.65808000005]
["2026-03-24T10:38:42.000000000",655.0,660.0,0.35,0.38,0.145,0.047,238,1174,5.26,5.58,-0.854,0.047,371,86,2862.3,48365.30000000001,-4094.405000000001,-162110.535]
["2026-03-24T10:38:54.000000000",655.16,612.0,42.83,43.69,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,48239.50000000001,-15.723839999999997,-157233.8138799999]
["2026-03-24T10:39:06.000000000",655.08,634.0,20.69,21.55,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,121,6,24.2,48239.50000000001,-158.52936,-157214.6144399999]
["2026-03-24T10:39:06.000000000",655.08,706.0,0.0,0.01,0.001,0.0,24,0,50.47,51.33,-0.999,0.0,0,0,0.0,48239.50000000001,0.0,-157214.6144399999]
["2026-03-24T10:39:19.000000000",655.28,692.0,0.0,0.03,0.004,0.001,42,0,36.29,37.15,-0.996,0.001,16,0,5.800000000000001,48340.700000000004,17.037280000000003,-159650.45335999996]
["2026-03-24T10:39:31.000000000",655.35,678.0,0.0,0.03,0.005,0.002,143,50,22.25,23.1,-0.995,0.002,16,0,31.800000000000004,47782.10000000003,166.4589,-152470.45424999992]
["2026-03-24T10:39:44.000000000",655.14,705.0,0.0,0.03,0.003,0.001,133,4,48.71,51.09,-0.997,0.001,0,0,13.3,48152.200000000004,87.13362000000001,-156723.90107999992]
["2026-03-24T10:40:09.000000000",655.2,606.0,48.77,49.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48201.799999999996,0.0,-156658.32000000004]
["2026-03-24T10:40:09.000000000",655.2,678.0,0.0,0.03,0.005,0.002,143,50,22.38,23.24,-0.995,0.002,16,0,31.800000000000004,48201.799999999996,166.4208,-156658.32000000004]
["2026-03-24T10:40:22.000000000",655.29,664.0,0.08,0.09,0.042,0.018,154,311,8.67,9.06,-0.958,0.018,106,16,468.0,48201.799999999996,566.1705599999999,-156679.83899999995]
["2026-03-24T10:40:35.000000000",655.17,668.0,0.02,0.04,0.017,0.007,235,210,12.75,13.15,-0.983,0.007,191,11,298.20000000000005,48295.9,201.79236,-156730.42257]
["2026-03-24T10:40:47.000000000",655.43,712.0,0.0,0.03,0.003,0.0,0,0,56.15,57.01,-0.997,0.0,0,0,0.0,48430.100000000006,0.0,-158112.65604999993]
["2026-03-24T10:41:00.000000000",655.75,698.0,0.0,0.03,0.003,0.001,9,0,41.78,42.64,-0.997,0.001,25,0,3.4000000000000004,47879.200000000004,-10.492,-144034.17599999998]
["2026-03-24T10:41:12.000000000",655.7,650.0,5.91,6.22,0.85,0.043,42,95,0.41,0.43,-0.15,0.043,715,1201,3255.0999999999995,47910.0,-18975.3023,-148400.6468]
["2026-03-24T10:41:25.000000000",655.74,636.0,19.34,20.11,0.992,0.002,1,0,0.01,0.03,-0.007,0.002,90,189,18.2,47793.19999999999,-116.72172,-147464.12268000003]
["2026-03-24T10:41:36.000000000",655.81,641.0,14.46,15.24,0.982,0.006,13,0,0.04,0.05,-0.018,0.006,225,399,142.8,47793.19999999999,-834.1903199999999,-147479.86441999988]
["2026-03-24T10:41:36.000000000",655.81,695.0,0.0,0.03,0.004,0.001,146,0,38.77,39.63,-0.996,0.001,21,8,16.7,47793.19999999999,81.97624999999998,-147479.86441999988]
["2026-03-24T10:41:49.000000000",655.99,681.0,0.0,0.02,0.004,0.001,115,3,23.71,26.25,-0.996,0.001,9,5,12.4,47581.00000000001,69.53494,-144940.99049999999]
["2026-03-24T10:42:01.000000000",655.83,667.0,0.04,0.05,0.022,0.01,610,259,11.1,11.49,-0.978,0.01,31,2,641.0,47648.0,3797.2557000000015,-142745.3344799999]
["2026-03-24T10:42:26.000000000",655.88,608.0,47.42,48.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,1,0.0,47778.40000000001,0.0,-142479.43592000008]
["2026-03-24T10:42:38.000000000",655.89,614.0,41.51,42.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47778.40000000001,-1.96767,-142481.60825999995]
["2026-03-24T10:42:38.000000000",655.89,667.0,0.04,0.05,0.022,0.01,610,259,10.91,11.3,-0.978,0.01,31,2,641.0,47778.40000000001,3797.6031000000007,-142481.60825999995]
["2026-03-24T10:42:50.000000000",655.97,653.0,3.77,3.98,0.716,0.066,23,380,0.89,0.92,-0.284,0.066,391,1162,2732.4,47782.3,-15932.199360000002,-141675.74463000003]
["2026-03-24T10:43:03.000000000",656.16,640.0,15.81,16.58,0.987,0.005,37,6,0.03,0.04,-0.013,0.005,398,452,217.49999999999997,47554.50000000001,-1184.3688,-139796.8564799999]
["2026-03-24T10:43:03.000000000",656.16,712.0,0.0,0.03,0.003,0.0,0,0,55.42,56.28,-0.997,0.0,0,0,0.0,47554.50000000001,0.0,-139796.8564799999]
["2026-03-24T10:43:28.000000000",656.23,598.0,57.74,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47617.10000000001,0.0,-136938.79525]
["2026-03-24T10:43:41.000000000",656.11,640.0,15.67,16.44,0.986,0.005,37,6,0.03,0.04,-0.013,0.005,398,452,217.49999999999997,47624.90000000001,-1184.27855,-139551.31644999993]
["2026-03-24T10:43:54.000000000",655.93,625.0,30.41,31.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,20,14.200000000000001,47624.90000000001,-93.14206,-139513.03135]
["2026-03-24T10:44:06.000000000",655.83,611.0,44.4,45.12,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,0,0,7.5,47808.200000000004,49.187250000000006,-145209.94361999995]
["2026-03-24T10:44:06.000000000",655.83,706.0,0.0,0.01,0.001,0.0,24,0,49.88,50.6,-0.999,0.0,0,0,0.0,47808.200000000004,0.0,-145209.94361999995]
["2026-03-24T10:44:19.000000000",655.84,670.0,0.02,0.03,0.012,0.005,957,630,13.87,14.64,-0.988,0.005,312,4,634.5000000000001,47927.2,2115.0840000000003,-143733.8943999999]
["2026-03-24T10:44:32.000000000",656.09,657.0,1.43,1.47,0.41,0.083,39,681,2.36,2.43,-0.59,0.083,143,229,1510.6,47920.0,-5663.368880000001,-141790.23425999997]
["2026-03-24T10:44:58.000000000",656.15,598.0,57.34,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47664.400000000016,0.0,-136779.71670000005]
["2026-03-24T10:44:58.000000000",656.15,704.0,0.0,0.03,0.003,0.001,18,0,46.77,48.61,-0.997,0.001,2,0,2.0000000000000004,47664.400000000016,10.4984,-136779.71670000005]
["2026-03-24T10:45:11.000000000",656.2,680.0,0.0,0.03,0.005,0.002,170,35,23.37,24.23,-0.995,0.002,31,0,40.2,47664.400000000016,182.42360000000005,-136790.13959999997]
["2026-03-24T10:45:24.000000000",656.09,643.0,12.85,13.24,0.976,0.008,71,0,0.05,0.07,-0.024,0.008,775,315,676.8000000000001,47637.60000000001,-3695.09888,-135653.1683999999]
["2026-03-24T10:45:37.000000000",655.87,628.0,27.39,28.25,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,47773.9,-49.84612,-140852.67358999993]
["2026-03-24T10:45:37.000000000",655.87,700.0,0.0,0.03,0.003,0.001,28,0,43.77,44.61,-0.997,0.001,3,0,3.1,47773.9,16.39675,-140852.67358999993]
["2026-03-24T10:45:51.000000000",655.54,686.0,0.0,0.03,0.004,0.001,61,3,30.08,30.96,-0.995,0.001,5,0,6.6000000000000005,47994.09999999999,36.710240000000006,-148767.59205999997]
["2026-03-24T10:46:16.000000000",655.48,626.0,29.03,29.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,47988.1,-19.008920000000003,-151402.11491999996]
["2026-03-24T10:46:28.000000000",655.52,614.0,41.15,42.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,48082.49999999999,-1.9665599999999999,-150108.18031999984]
["2026-03-24T10:46:40.000000000",655.64,600.0,55.2,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,48082.49999999999,0.0,-150135.65924000004]
["2026-03-24T10:46:40.000000000",655.64,672.0,0.01,0.02,0.005,0.002,546,91,16.02,16.79,-0.995,0.002,123,4,133.8,48082.49999999999,554.6714400000001,-150135.65924000004]
["2026-03-24T10:46:53.000000000",655.72,658.0,0.87,0.95,0.307,0.077,170,928,1.8,4.45,-0.693,0.077,245,158,3195.5,47912.899999999994,-3786.7829999999994,-147061.60300000003]
["2026-03-24T10:47:18.000000000",656.35,600.0,55.01,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47647.200000000004,0.0,-130147.64150000001]
["2026-03-24T10:47:18.000000000",656.35,707.0,0.0,0.03,0.003,0.0,45,0,49.17,51.7,-0.997,0.0,3,0,0.0,47647.200000000004,0.0,-130147.64150000001]
["2026-03-24T10:47:31.000000000",656.03,693.0,0.0,0.03,0.004,0.001,23,0,35.95,38.18,-0.996,0.001,10,0,3.3000000000000003,47802.300000000025,8.52839,-139527.74054999996]
["2026-03-24T10:47:44.000000000",656.1,645.0,10.87,11.39,0.961,0.013,1,6,0.08,0.1,-0.039,0.013,436,613,568.1,47802.300000000025,-3710.2455,-139542.6285]
["2026-03-24T10:47:56.000000000",656.02,599.0,55.29,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47570.30000000002,0.0,-136906.78186000005]
["2026-03-24T10:48:08.000000000",655.98,617.0,38.51,39.37,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,47900.500000000015,94.46112000000001,-140203.2613799999]
["2026-03-24T10:48:08.000000000",655.98,689.0,0.0,0.03,0.004,0.001,78,0,32.63,33.5,-0.996,0.001,13,0,9.1,47900.500000000015,42.6387,-140203.2613799999]
["2026-03-24T10:48:21.000000000",656.13,676.0,0.0,0.03,0.006,0.002,634,87,18.95,20.83,-0.994,0.002,8,0,128.4,47901.20000000001,821.47476,-141120.4404]
["2026-03-24T10:48:33.000000000",656.13,662.0,0.22,0.24,0.104,0.039,155,485,5.91,6.26,-0.896,0.039,80,40,916.4999999999999,47553.300000000025,1919.18025,-137297.17088999998]
["2026-03-24T10:48:45.000000000",656.06,692.0,0.0,0.03,0.004,0.001,42,0,35.52,36.38,-0.996,0.001,16,0,5.800000000000001,47692.200000000026,17.05756,-138197.72688000003]
["2026-03-24T10:48:57.000000000",656.13,710.0,0.0,0.03,0.003,0.0,143,0,53.44,54.3,-0.997,0.0,1,0,0.0,47603.20000000002,0.0,-138338.44919999997]
["2026-03-24T10:49:09.000000000",656.05,662.0,0.21,0.23,0.1,0.038,155,491,6.02,6.38,-0.899,0.038,80,40,893.0,47474.60000000003,1869.7424999999994,-137477.90170000002]
["2026-03-24T10:49:21.000000000",655.87,647.0,8.75,9.13,0.94,0.02,3,6,0.15,0.17,-0.06,0.02,445,753,896.0000000000001,47761.10000000002,-5797.8908,-139383.52479000002]
["2026-03-24T10:49:34.000000000",655.73,633.0,22.28,23.14,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,48,183,9.6,47710.50000000001,-62.95008,-147991.04797000013]
["2026-03-24T10:49:46.000000000",655.55,664.0,0.08,0.1,0.044,0.019,154,319,8.39,8.78,-0.956,0.019,106,22,493.99999999999994,47993.0,597.8616,-151547.4267999999]
["2026-03-24T10:49:46.000000000",655.55,692.0,0.0,0.03,0.004,0.001,42,0,36.07,36.87,-0.996,0.001,16,0,5.800000000000001,47993.0,17.0443,-151547.4267999999]
["2026-03-24T10:50:11.000000000",655.23,667.0,0.03,0.05,0.02,0.008,610,260,11.72,12.12,-0.98,0.008,31,4,512.8,48406.20000000002,3035.02536,-158730.77796]
["2026-03-24T10:50:24.000000000",655.08,619.0,35.47,36.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,1,2.1999999999999997,48158.80000000002,-14.41176,-158357.72903999992]
["2026-03-24T10:50:36.000000000",655.0,604.0,50.57,51.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48236.40000000002,0.0,-163714.62999999998]
["2026-03-24T10:50:48.000000000",654.89,636.0,18.09,20.19,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,90,189,27.3,48053.60000000002,-174.85563000000002,-163075.46868000014]
["2026-03-24T10:50:48.000000000",654.89,663.0,0.11,0.12,0.056,0.022,156,335,8.11,8.49,-0.946,0.022,96,16,554.4000000000001,48053.60000000002,864.4547999999999,-163075.46868000014]
["2026-03-24T10:51:01.000000000",654.87,649.0,5.36,6.96,0.861,0.041,18,61,0.36,0.4,-0.139,0.041,376,831,1615.4,48053.60000000002,-9612.18186,-163070.48843999996]
["2026-03-24T10:51:14.000000000",655.19,711.0,0.0,0.03,0.003,0.0,0,0,55.4,56.26,-0.997,0.0,0,0,0.0,47828.600000000006,0.0,-159908.2921600001]
["2026-03-24T10:51:27.000000000",655.02,697.0,0.0,0.03,0.003,0.001,24,0,41.1,42.63,-0.997,0.001,10,2,3.4000000000000004,47982.10000000001,9.17028,-159462.65394000005]
["2026-03-24T10:51:40.000000000",655.09,620.0,34.69,35.53,0.996,0.001,0,1,0.0,0.03,-0.004,0.001,311,4,31.1,47903.90000000001,-203.73299000000003,-160242.21998999998]
["2026-03-24T10:51:52.000000000",655.89,636.0,15.28,21.01,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,90,189,18.2,47749.000000000015,-116.74842000000001,-155737.14515999996]
["2026-03-24T10:52:05.000000000",657.25,624.0,30.25,35.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,47502.30000000001,-47.32200000000001,-110020.36375]
["2026-03-24T10:52:05.000000000",657.25,696.0,0.0,0.03,0.004,0.001,73,0,36.02,41.75,-0.996,0.001,2,0,7.5,47502.30000000001,46.66475,-110020.36375]
["2026-03-24T10:52:18.000000000",657.93,705.0,0.0,0.03,0.003,0.001,133,4,42.41,49.11,-0.997,0.001,0,0,13.3,46641.100000000006,87.50469,-104606.26448999999]
["2026-03-24T10:52:30.000000000",657.93,669.0,0.03,0.5,0.049,0.015,352,351,6.08,13.17,-0.952,0.015,97,13,673.5,48264.600000000006,2516.5822499999995,-82333.36019999998]
["2026-03-24T10:52:55.000000000",657.45,610.0,46.98,47.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,23,0,0.0,47833.200000000004,0.0,-81640.8261]
["2026-03-24T10:52:55.000000000",657.45,716.0,0.0,0.03,0.003,0.0,0,0,58.16,59.02,-0.997,0.0,0,0,0.0,47833.200000000004,0.0,-81640.8261]
["2026-03-24T10:53:07.000000000",656.89,667.0,0.16,0.18,0.053,0.018,610,279,10.19,10.64,-0.933,0.02,31,4,1159.9999999999998,48018.2,6805.380400000001,-101711.53381999998]
["2026-03-24T10:53:20.000000000",657.1,678.0,0.0,0.04,0.007,0.002,143,50,18.58,22.56,-0.993,0.002,16,0,31.800000000000004,47579.6,166.9034,-102600.90819999999]
["2026-03-24T10:53:31.000000000",657.14,641.0,11.18,18.22,0.984,0.005,13,0,0.02,0.06,-0.016,0.005,225,400,119.0,47579.6,-696.5684,-102607.15387999998]
["2026-03-24T10:53:43.000000000",657.15,702.0,0.0,0.03,0.003,0.001,48,0,40.0,46.99,-0.997,0.001,0,0,4.8,47152.60000000001,31.5432,-107005.04880000006]
["2026-03-24T10:53:55.000000000",657.26,688.0,0.0,0.03,0.004,0.001,44,0,26.0,32.31,-0.996,0.001,29,0,7.3,47103.799999999996,9.858899999999997,-97939.62711999998]
["2026-03-24T10:54:07.000000000",657.7,640.0,16.09,19.36,0.991,0.003,37,6,0.02,0.04,-0.009,0.003,398,463,130.5,47268.6,-712.2891000000001,-86328.38660000003]
["2026-03-24T10:54:20.000000000",657.78,651.0,6.99,7.34,0.858,0.035,58,28,0.45,0.49,-0.142,0.035,324,1258,1337.0,46996.9,-6123.931800000002,-87303.85049999999]
["2026-03-24T10:54:31.000000000",657.92,613.0,44.46,45.33,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,46996.9,32.238080000000004,-87322.432]
["2026-03-24T10:54:31.000000000",657.92,685.0,0.0,0.02,0.003,0.001,152,2,26.68,27.54,-0.996,0.001,35,4,18.7,46996.9,76.97663999999999,-87322.432]
["2026-03-24T10:54:43.000000000",657.47,671.0,0.05,0.1,0.029,0.01,531,402,13.3,14.07,-0.971,0.01,173,7,704.0000000000001,47095.600000000006,2353.7426000000005,-85209.42693999999]
["2026-03-24T10:54:56.000000000",657.03,657.0,2.23,2.3,0.507,0.07,39,895,2.25,2.31,-0.493,0.07,143,359,1274.0000000000002,47393.600000000006,-4783.178400000001,-101800.2282]
["2026-03-24T10:55:08.000000000",656.95,633.0,23.42,24.28,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,48,183,9.6,50474.6,-63.06720000000001,-120453.09640000007]
["2026-03-24T10:55:27.000000000",656.95,704.0,0.0,0.03,0.003,0.001,18,0,46.67,47.53,-0.997,0.001,2,0,2.0000000000000004,46971.00000000001,10.5112,-107128.83650000002]
["2026-03-24T10:55:40.000000000",657.13,657.0,2.2,2.39,0.507,0.07,39,912,2.04,2.2,-0.493,0.07,143,366,1274.0000000000002,46693.00000000001,-4783.906400000001,-103942.19488000007]
["2026-03-24T10:55:52.000000000",657.56,643.0,14.17,14.94,0.983,0.006,71,0,0.03,0.05,-0.016,0.006,775,338,507.6,46762.70000000001,-2777.5334399999997,-96556.76795999998]
["2026-03-24T10:55:52.000000000",657.56,717.0,0.0,0.03,0.002,0.0,0,0,59.06,59.92,-0.997,0.0,0,0,0.0,46762.70000000001,0.0,-96556.76795999998]
["2026-03-24T10:56:04.000000000",657.43,702.0,0.0,0.03,0.003,0.001,48,0,44.1,44.96,-0.997,0.001,0,0,4.8,46762.70000000001,31.556639999999998,-96537.67863000001]
["2026-03-24T10:56:17.000000000",657.87,688.0,0.0,0.04,0.005,0.001,44,0,29.63,30.49,-0.993,0.001,29,0,7.3,47686.200000000004,9.868049999999997,-117692.94300000003]
["2026-03-24T10:56:42.000000000",658.08,664.0,0.37,0.41,0.14,0.04,154,348,6.07,6.56,-0.86,0.04,106,27,1040.0,46553.49999999999,1263.5136000000002,-85462.87536000003]
["2026-03-24T10:56:54.000000000",657.96,615.0,42.61,43.47,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46577.299999999996,67.76988000000001,-85182.79140000005]
["2026-03-24T10:56:54.000000000",657.96,690.0,0.0,0.04,0.005,0.001,72,0,31.53,32.39,-0.995,0.001,21,0,9.3,46577.299999999996,33.555960000000006,-85182.79140000005]
["2026-03-24T10:57:06.000000000",657.84,674.0,0.01,0.03,0.009,0.004,797,71,14.27,17.27,-0.989,0.004,110,0,362.8,46577.299999999996,1807.7443200000002,-85167.25560000003]
["2026-03-24T10:57:19.000000000",657.86,660.0,1.19,1.24,0.331,0.069,238,1663,3.35,3.45,-0.668,0.068,371,113,4165.000000000001,46451.60000000002,-5793.11516,-92108.29431999996]
["2026-03-24T10:57:31.000000000",657.92,646.0,10.51,13.03,0.965,0.012,13,6,0.08,0.09,-0.035,0.012,222,672,282.0,46560.799999999996,-1650.06336,-88945.52063999999]
["2026-03-24T10:57:43.000000000",657.98,707.0,0.0,0.03,0.003,0.001,45,0,48.59,49.45,-0.997,0.001,3,0,4.8,46588.2,27.635159999999996,-86145.37352000004]
["2026-03-24T10:57:55.000000000",657.96,663.0,0.46,0.52,0.171,0.048,156,473,5.3,5.89,-0.829,0.048,96,20,1209.6,46704.899999999994,1894.9248000000002,-85073.57004000006]
["2026-03-24T10:58:08.000000000",657.72,646.0,10.65,13.25,0.962,0.013,13,6,0.06,0.12,-0.037,0.013,222,672,305.5,49523.20000000001,-1787.0252400000002,-98855.31600000002]
["2026-03-24T10:58:20.000000000",657.4,632.0,22.7,26.43,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,65,9,13.0,47514.50000000001,-85.46199999999999,-110112.52780000003]
["2026-03-24T10:58:33.000000000",657.04,618.0,38.58,39.45,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46687.200000000004,-12.48376,-101382.58608]
["2026-03-24T10:58:33.000000000",657.04,690.0,0.0,0.04,0.005,0.001,72,0,32.56,33.42,-0.995,0.001,21,0,9.3,46687.200000000004,33.50904,-101382.58608]
["2026-03-24T10:58:58.000000000",657.39,636.0,20.95,21.79,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,90,190,18.2,46774.40000000001,-117.01541999999999,-103335.13410000004]
["2026-03-24T10:58:58.000000000",657.39,663.0,0.37,0.4,0.137,0.041,156,486,5.86,6.21,-0.863,0.041,96,20,1033.2,46774.40000000001,1617.1794,-103335.13410000004]
["2026-03-24T10:59:22.000000000",655.9,602.0,47.9,55.35,0.997,0.0,0,0,0.0,3.0,-0.002,0.0,2,0,0.0,46901.10000000001,0.0,-105784.20789999996]
["2026-03-24T10:59:22.000000000",655.9,708.0,0.0,0.04,0.003,0.0,21,0,49.54,57.0,-0.997,0.0,0,0,0.0,46901.10000000001,0.0,-105784.20789999996]
["2026-03-24T10:59:35.000000000",656.02,634.0,21.77,22.63,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,121,7,24.2,51190.1,-158.75683999999998,-147466.07978]
["2026-03-24T10:59:47.000000000",656.33,648.0,7.62,9.49,0.911,0.026,7,13,0.21,0.28,-0.09,0.026,798,981,2092.9999999999995,46678.50000000001,-13498.082779999999,-124646.91194999994]
["2026-03-24T10:59:59.000000000",656.46,634.0,22.09,22.96,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,121,7,24.2,46688.30000000001,-158.86332000000002,-120106.57806]
["2026-03-24T11:00:12.000000000",657.71,696.0,0.0,0.03,0.004,0.001,73,0,37.87,38.73,-0.996,0.001,2,0,7.5,46236.200000000004,46.69741,-91524.29276000001]
["2026-03-24T11:00:25.000000000",657.7,682.0,0.0,0.04,0.006,0.002,38,0,22.22,26.3,-0.993,0.002,10,0,9.6,46613.20000000001,36.8312,-92134.56220000001]
["2026-03-24T11:00:25.000000000",657.7,702.0,0.0,0.03,0.003,0.001,48,0,42.33,46.15,-0.997,0.001,0,0,4.8,46613.20000000001,31.5696,-92134.56220000001]
["2026-03-24T11:00:51.000000000",657.76,621.0,36.23,37.09,0.996,0.001,0,3,0.0,0.03,-0.003,0.001,20,0,2.0,46896.99999999999,-13.1552,-93505.84607999996]
["2026-03-24T11:01:03.000000000",657.51,607.0,50.04,50.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46697.19999999999,0.0,-90060.45972]
["2026-03-24T11:01:03.000000000",657.51,679.0,0.0,0.04,0.007,0.002,752,61,21.1,21.96,-0.993,0.002,39,0,158.20000000000002,46697.19999999999,937.60926,-90060.45972]
["2026-03-24T11:01:15.000000000",657.69,665.0,0.24,0.26,0.092,0.029,434,772,7.29,7.68,-0.908,0.029,513,447,2746.3,46555.40000000002,-1506.7677900000003,-95968.80942000006]
["2026-03-24T11:01:28.000000000",657.46,675.0,0.0,0.08,0.008,0.003,351,114,17.2,17.95,-0.99,0.004,143,2,162.5,46662.60000000003,316.23825999999997,-96622.95144000002]
["2026-03-24T11:01:40.000000000",657.51,713.0,0.0,0.03,0.003,0.0,1,0,52.84,57.19,-0.997,0.0,0,0,0.0,46662.60000000003,0.0,-96630.29964]
["2026-03-24T11:01:53.000000000",657.63,699.0,0.0,0.03,0.003,0.001,40,0,40.85,41.71,-0.997,0.001,0,0,4.0,46512.90000000002,26.3052,-97252.29728999994]
["2026-03-24T11:02:05.000000000",657.75,651.0,6.96,7.32,0.872,0.036,58,30,0.35,0.38,-0.129,0.036,324,1445,1375.1999999999998,46574.30000000002,-6298.6140000000005,-93910.25625000002]
["2026-03-24T11:02:18.000000000",657.63,637.0,20.19,21.05,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,138,127,27.6,46638.200000000004,-181.50588,-88386.78725999997]
["2026-03-24T11:02:30.000000000",657.61,648.0,9.45,10.04,0.943,0.019,7,13,0.13,0.19,-0.057,0.019,798,1145,1529.4999999999998,46697.30000000002,-9883.220690000002,-92248.87319000004]
["2026-03-24T11:02:30.000000000",657.61,696.0,0.0,0.03,0.004,0.001,73,0,37.98,38.85,-0.996,0.001,2,0,7.5,46697.30000000002,46.690310000000004,-92248.87319000004]
["2026-03-24T11:02:42.000000000",657.41,682.0,0.0,0.04,0.006,0.002,38,0,24.11,24.98,-0.994,0.002,10,0,9.6,46862.30000000002,36.81496,-95907.57267000001]
["2026-03-24T11:03:09.000000000",657.67,657.0,2.42,2.63,0.553,0.075,39,1004,1.77,1.85,-0.447,0.075,143,469,1364.9999999999998,46962.60000000001,-5129.826,-89975.8327]
["2026-03-24T11:03:28.000000000",657.68,637.0,20.25,21.12,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,138,127,27.6,46639.600000000006,-181.51968000000002,-91917.3568]
["2026-03-24T11:03:28.000000000",657.68,716.0,0.0,0.03,0.003,0.0,0,0,57.9,58.76,-0.997,0.0,0,0,0.0,46639.600000000006,0.0,-91917.3568]
["2026-03-24T11:03:44.000000000",657.71,668.0,0.09,0.1,0.04,0.015,235,248,10.25,10.66,-0.96,0.015,191,11,639.0,46539.9,434.08860000000016,-91784.08821000005]
["2026-03-24T11:03:56.000000000",657.65,654.0,4.45,4.7,0.745,0.057,49,720,0.8,0.84,-0.255,0.057,459,1253,2895.6,46539.9,-15369.2805,-91775.71514999999]
["2026-03-24T11:04:08.000000000",657.61,640.0,17.14,17.89,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,398,492,130.5,46583.50000000001,-712.19163,-90744.26151000007]
["2026-03-24T11:04:20.000000000",657.53,620.0,36.96,37.82,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,311,4,31.1,46601.10000000001,-204.49183000000002,-94030.07764999998]
["2026-03-24T11:04:31.000000000",657.48,688.0,0.0,0.03,0.004,0.001,44,0,30.21,31.07,-0.996,0.001,29,0,7.3,46740.799999999996,9.862199999999998,-99613.47984000004]
["2026-03-24T11:04:44.000000000",657.4,640.0,17.0,17.69,0.99,0.003,37,6,0.02,0.03,-0.01,0.003,398,492,130.5,46902.600000000006,-711.9642,-102401.88320000003]
["2026-03-24T11:04:57.000000000",657.65,626.0,31.14,32.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46902.600000000006,-19.07185,-102440.82519999998]
["2026-03-24T11:05:10.000000000",657.43,612.0,44.98,45.73,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46791.00000000002,-15.778319999999999,-97993.88607999998]
["2026-03-24T11:05:10.000000000",657.43,713.0,0.0,0.03,0.003,0.0,1,0,55.27,56.03,-0.997,0.0,0,0,0.0,46791.00000000002,0.0,-97993.88607999998]
["2026-03-24T11:05:22.000000000",657.5,671.0,0.03,0.04,0.016,0.006,531,425,13.23,14.0,-0.984,0.006,173,7,422.40000000000003,46814.80000000001,1412.3099999999997,-98550.04499999994]
["2026-03-24T11:05:34.000000000",657.36,657.0,2.09,2.17,0.523,0.079,39,1011,1.88,1.94,-0.477,0.079,143,476,1437.8,47091.30000000001,-5400.869760000001,-102043.96488]
["2026-03-24T11:05:59.000000000",657.36,598.0,58.91,59.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47026.3,0.0,-99193.65192]
["2026-03-24T11:05:59.000000000",657.36,704.0,0.0,0.03,0.003,0.001,18,0,46.23,47.09,-0.997,0.001,2,0,2.0000000000000004,47026.3,10.51776,-99193.65192]
["2026-03-24T11:06:12.000000000",657.41,686.0,0.0,0.03,0.005,0.001,61,3,28.25,29.11,-0.995,0.001,5,0,6.6000000000000005,46972.60000000001,36.81496,-100720.47127999998]
["2026-03-24T11:06:24.000000000",657.52,643.0,14.19,14.93,0.986,0.005,71,0,0.03,0.04,-0.015,0.005,775,374,423.00000000000006,47028.4,-2314.4703999999997,-96552.86688000002]
["2026-03-24T11:06:37.000000000",657.53,629.0,28.07,28.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,47224.200000000004,-80.21865999999999,-99724.94498000001]
["2026-03-24T11:06:49.000000000",657.35,690.0,0.0,0.03,0.004,0.001,72,0,32.24,33.08,-0.996,0.001,21,0,9.3,47216.60000000001,33.52485000000001,-100767.81090000004]
["2026-03-24T11:07:02.000000000",657.51,649.0,8.54,8.92,0.93,0.023,18,67,0.17,0.19,-0.07,0.023,376,1088,906.1999999999999,47026.40000000001,-5413.9373399999995,-97131.32226000002]
["2026-03-24T11:07:14.000000000",657.54,663.0,0.33,0.36,0.137,0.044,156,629,5.64,5.99,-0.863,0.044,96,60,1108.8000000000002,47026.40000000001,1735.9055999999994,-97135.75404000003]
["2026-03-24T11:07:27.000000000",657.59,615.0,42.15,42.99,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,47070.20000000001,67.73177000000001,-96952.43923999998]
["2026-03-24T11:07:38.000000000",657.51,601.0,56.07,56.91,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46868.9,0.0,-97434.43437000003]
["2026-03-24T11:07:38.000000000",657.51,673.0,0.01,0.03,0.009,0.004,267,151,15.13,15.9,-0.991,0.004,42,2,123.6,46868.9,591.759,-97434.43437000003]
["2026-03-24T11:08:03.000000000",657.68,622.0,35.21,36.06,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46954.3,-0.65768,-95109.07783999998]
["2026-03-24T11:08:03.000000000",657.68,646.0,11.47,11.88,0.971,0.011,13,6,0.06,0.07,-0.029,0.011,222,680,258.49999999999994,46954.3,-1512.00632,-95109.07783999998]
["2026-03-24T11:08:16.000000000",657.75,707.0,0.0,0.03,0.003,0.001,45,0,48.85,49.69,-0.997,0.001,3,0,4.8,46954.3,27.6255,-95119.20075000005]
["2026-03-24T11:08:28.000000000",657.66,693.0,0.0,0.03,0.004,0.001,23,0,34.5,36.49,-0.996,0.001,10,0,3.3000000000000003,46903.40000000001,8.54958,-91843.53432000002]
["2026-03-24T11:08:40.000000000",657.62,645.0,12.43,12.84,0.978,0.008,1,6,0.04,0.06,-0.021,0.008,436,642,349.6,46968.00000000001,-2288.5176,-94839.32592000005]
["2026-03-24T11:08:53.000000000",657.36,605.0,51.79,52.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,3,0.0,47149.5,0.0,-98269.40376000003]
["2026-03-24T11:09:05.000000000",657.51,618.0,38.96,39.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,47093.69999999999,-12.49269,-98997.99315000002]
["2026-03-24T11:09:05.000000000",657.51,690.0,0.0,0.03,0.004,0.001,72,0,32.18,33.05,-0.996,0.001,21,0,9.3,47093.69999999999,33.533010000000004,-98997.99315000002]
["2026-03-24T11:09:18.000000000",657.62,676.0,0.0,0.04,0.008,0.003,634,89,18.04,18.79,-0.992,0.003,8,0,192.60000000000002,46923.7,1235.01036,-96021.06906000001]
["2026-03-24T11:09:31.000000000",657.61,662.0,0.44,0.47,0.178,0.055,155,807,4.74,5.06,-0.822,0.055,80,50,1292.5,46923.7,2712.64125,-96019.60893000006]
["2026-03-24T11:09:43.000000000",657.63,698.0,0.0,0.03,0.003,0.001,9,0,40.04,40.88,-0.996,0.001,25,0,3.4000000000000004,47079.200000000004,-10.52208,-97668.57707999994]
["2026-03-24T11:09:55.000000000",657.62,710.0,0.0,0.03,0.003,0.0,143,0,51.63,53.93,-0.997,0.0,1,0,0.0,46917.59999999999,0.0,-95615.31752]
["2026-03-24T11:10:07.000000000",657.34,662.0,0.38,0.41,0.167,0.053,155,809,4.97,5.3,-0.833,0.053,80,50,1245.5,46880.7,2612.9264999999996,-101114.01081999997]
["2026-03-24T11:10:20.000000000",657.38,648.0,9.14,9.53,0.95,0.018,7,13,0.12,0.13,-0.05,0.018,798,1150,1448.9999999999998,47018.4,-9359.77644,-101708.51883999998]
["2026-03-24T11:10:32.000000000",657.33,634.0,22.88,23.65,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,121,7,24.2,47018.4,-159.07386,-101700.78294]
["2026-03-24T11:10:44.000000000",657.16,671.0,0.02,0.03,0.012,0.005,531,425,13.58,14.34,-0.988,0.005,173,7,352.00000000000006,47081.00000000001,1176.3164000000002,-107357.60055999995]
["2026-03-24T11:10:57.000000000",657.35,682.0,0.0,0.03,0.005,0.002,38,0,23.38,25.84,-0.995,0.002,10,0,9.6,46963.00000000001,36.8116,-110542.60540000003]
["2026-03-24T11:11:10.000000000",657.69,634.0,23.18,24.04,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,121,7,24.2,47084.5,-159.16098,-99564.40065000008]
["2026-03-24T11:11:24.000000000",657.88,620.0,37.42,38.29,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,311,4,31.1,46682.39999999999,-204.60068,-96042.58543999998]
["2026-03-24T11:11:37.000000000",657.97,634.0,23.52,24.38,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,121,7,24.2,46964.60000000001,-159.22874,-89965.55404000003]
["2026-03-24T11:11:37.000000000",657.97,679.0,0.0,0.04,0.007,0.002,752,61,20.67,21.5,-0.993,0.002,39,0,158.20000000000002,46964.60000000001,938.26522,-89965.55404000003]
["2026-03-24T11:11:49.000000000",657.88,665.0,0.15,0.18,0.078,0.029,434,800,7.24,7.73,-0.922,0.029,513,461,2746.3,47073.900000000016,-1507.2030800000002,-90693.36315999996]
["2026-03-24T11:12:02.000000000",657.79,651.0,6.87,7.23,0.896,0.033,58,30,0.24,0.26,-0.103,0.033,324,1558,1260.6,46846.89999999999,-5774.080620000001,-93417.36243000005]
["2026-03-24T11:12:15.000000000",657.78,712.0,0.0,0.03,0.003,0.0,0,0,53.03,58.25,-0.997,0.0,0,0,0.0,46800.6,0.0,-89252.85264000003]
["2026-03-24T11:12:39.000000000",657.86,607.0,50.35,51.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,46617.7,0.0,-93806.23098]
["2026-03-24T11:12:39.000000000",657.86,651.0,6.85,7.21,0.898,0.033,58,30,0.25,0.27,-0.102,0.033,324,1558,1260.6,46617.7,-5774.69508,-93806.23098]
["2026-03-24T11:12:51.000000000",657.89,637.0,20.4,21.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,138,127,27.6,46954.799999999996,-181.57764,-93166.43445999999]
["2026-03-24T11:13:06.000000000",657.78,623.0,34.28,35.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,47061.299999999996,0.0,-93851.39262000001]
["2026-03-24T11:13:19.000000000",657.71,684.0,0.0,0.02,0.004,0.001,103,0,25.9,26.73,-0.996,0.001,16,0,11.9,46898.2,57.220770000000016,-95734.95218000005]
["2026-03-24T11:13:19.000000000",657.71,710.0,0.0,0.03,0.003,0.0,143,0,51.9,52.72,-0.997,0.0,1,0,0.0,46898.2,0.0,-95734.95218000005]
["2026-03-24T11:13:44.000000000",657.66,657.0,2.1,2.15,0.553,0.087,39,1085,1.53,1.58,-0.447,0.087,143,622,1583.3999999999999,47021.1,-5950.50768,-98622.03594]
["2026-03-24T11:13:56.000000000",657.67,609.0,48.14,49.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47153.799999999996,0.0,-98959.60489999999]
["2026-03-24T11:13:56.000000000",657.67,715.0,0.0,0.03,0.003,0.0,18,4,56.99,57.86,-0.997,0.0,0,0,0.0,47153.799999999996,0.0,-98959.60489999999]
["2026-03-24T11:14:08.000000000",657.64,667.0,0.07,0.08,0.036,0.015,610,335,9.3,9.69,-0.964,0.015,31,4,961.5,47242.1,5711.6034,-99822.51796]
["2026-03-24T11:14:20.000000000",657.64,683.0,0.0,0.02,0.004,0.001,97,8,25.04,25.9,-0.996,0.001,9,3,10.600000000000001,47242.1,57.872319999999995,-99822.51796]
["2026-03-24T11:14:33.000000000",657.52,640.0,17.08,17.86,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,398,495,130.5,47219.9,-712.09416,-101023.34536000005]
["2026-03-24T11:14:46.000000000",657.61,701.0,0.0,0.03,0.003,0.001,14,0,43.01,43.87,-0.997,0.001,0,0,1.4000000000000001,47297.50000000001,9.206540000000002,-102157.74067]
["2026-03-24T11:14:58.000000000",657.82,687.0,0.0,0.02,0.003,0.001,53,0,28.74,29.61,-0.997,0.001,21,1,7.3999999999999995,47150.59999999999,21.050240000000002,-96454.83096000002]
["2026-03-24T11:15:09.000000000",657.85,672.0,0.01,0.03,0.01,0.004,546,126,13.86,14.63,-0.99,0.004,123,4,267.6,46869.7,1113.0822000000003,-94511.33595]
["2026-03-24T11:15:22.000000000",657.94,626.0,31.51,32.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46869.7,-19.080260000000003,-94524.26598000003]
["2026-03-24T11:15:35.000000000",657.88,612.0,45.37,46.23,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46872.399999999994,-15.78912,-91621.63184000003]
["2026-03-24T11:15:35.000000000",657.88,684.0,0.0,0.02,0.004,0.001,103,0,25.78,26.62,-0.996,0.001,16,0,11.9,46872.399999999994,57.23556000000001,-91621.63184000003]
["2026-03-24T11:15:47.000000000",657.99,670.0,0.02,0.04,0.017,0.008,957,758,11.84,12.43,-0.983,0.008,312,5,1015.2,46837.999999999985,3395.2284000000004,-92179.13507999998]
["2026-03-24T11:16:12.000000000",658.07,620.0,37.57,38.43,0.996,0.001,0,1,0.0,0.03,-0.003,0.001,311,4,31.1,47041.19999999999,-204.65977000000004,-87789.17028000003]
["2026-03-24T11:16:24.000000000",658.23,599.0,57.86,60.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46880.30000000002,0.0,-82883.66337000004]
["2026-03-24T11:16:24.000000000",658.23,705.0,0.0,0.03,0.003,0.001,133,4,45.6,48.09,-0.997,0.001,0,0,13.3,46880.30000000002,87.54459000000001,-82883.66337000004]
["2026-03-24T11:16:37.000000000",658.28,657.0,2.44,2.52,0.604,0.085,39,1104,1.25,1.3,-0.396,0.085,143,668,1547.0000000000002,46880.30000000002,-5819.1952,-82889.95932000002]
["2026-03-24T11:16:50.000000000",658.24,643.0,14.81,15.56,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,775,375,338.40000000000003,46739.00000000001,-1853.60384,-82980.36735999997]
["2026-03-24T11:17:02.000000000",658.34,603.0,54.84,55.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,1,0.0,46932.700000000004,0.0,-80822.42678000004]
["2026-03-24T11:17:15.000000000",658.26,691.0,0.0,0.03,0.004,0.001,34,0,32.39,33.23,-0.996,0.001,2,1,3.6000000000000005,46944.500000000015,21.064320000000002,-83096.76762000001]
["2026-03-24T11:17:28.000000000",658.24,677.0,0.0,0.03,0.006,0.002,143,2,18.45,19.22,-0.994,0.002,14,2,31.400000000000006,46943.30000000002,169.82592,-83432.57823999996]
["2026-03-24T11:17:40.000000000",658.11,663.0,0.27,0.3,0.13,0.048,156,682,5.22,5.55,-0.869,0.048,96,65,1209.6,47128.299999999996,1895.3568,-88151.86017000007]
["2026-03-24T11:17:52.000000000",657.91,614.0,43.42,44.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47128.299999999996,-1.97373,-88125.07077000002]
["2026-03-24T11:17:52.000000000",657.91,695.0,0.0,0.03,0.004,0.001,146,0,36.78,37.58,-0.996,0.001,21,8,16.7,47128.299999999996,82.23874999999998,-88125.07077000002]
["2026-03-24T11:18:05.000000000",658.11,674.0,0.01,0.02,0.005,0.002,797,86,15.59,16.31,-0.995,0.002,110,81,181.4,47086.1,904.24314,-95097.55311000008]
["2026-03-24T11:18:18.000000000",658.03,660.0,0.88,0.91,0.319,0.083,238,1943,2.77,2.97,-0.68,0.083,371,167,5054.700000000001,47190.2,-7263.993170000001,-87828.58016000004]
["2026-03-24T11:18:30.000000000",658.18,646.0,11.98,12.38,0.979,0.008,13,6,0.04,0.05,-0.02,0.008,222,710,188.0,47032.700000000004,-1100.4769599999997,-85333.69517999998]
["2026-03-24T11:18:43.000000000",658.3,685.0,0.0,0.02,0.003,0.001,152,3,26.34,27.18,-0.996,0.001,35,4,18.7,47020.7,77.02109999999999,-81944.52570000003]
["2026-03-24T11:18:55.000000000",658.31,694.0,0.0,0.03,0.004,0.001,52,0,35.29,36.15,-0.996,0.001,2,0,5.4,47020.7,32.915499999999994,-81945.77048999995]
["2026-03-24T11:19:08.000000000",658.23,646.0,11.99,12.39,0.979,0.008,13,6,0.04,0.05,-0.02,0.008,222,710,188.0,47176.40000000001,-1100.56056,-83646.55194]
["2026-03-24T11:19:20.000000000",658.25,632.0,25.75,26.59,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,65,9,6.5,47066.40000000001,-42.78625,-84905.03449999995]
["2026-03-24T11:19:32.000000000",658.41,618.0,39.93,40.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,47087.60000000001,-12.509789999999999,-83327.05278000003]
["2026-03-24T11:19:45.000000000",658.39,658.0,1.86,1.92,0.525,0.092,170,1421,1.56,1.61,-0.475,0.092,245,343,3818.0,47037.80000000001,-4542.891,-81541.60149999999]
["2026-03-24T11:19:58.000000000",658.31,666.0,0.11,0.13,0.057,0.023,255,546,7.71,8.09,-0.943,0.023,51,39,703.8000000000001,49274.30000000002,3088.7905200000005,-97069.78442999997]
["2026-03-24T11:20:13.000000000",658.29,652.0,4.8,7.2,0.889,0.037,17,103,0.25,0.33,-0.111,0.037,454,1931,1742.7,47194.80000000002,-10643.891009999998,-83386.91088]
["2026-03-24T11:20:25.000000000",658.12,604.0,53.63,54.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47194.80000000002,0.0,-83365.37663999999]
["2026-03-24T11:20:25.000000000",658.12,710.0,0.0,0.03,0.003,0.0,143,0,51.51,52.37,-0.997,0.0,1,0,0.0,47194.80000000002,0.0,-83365.37663999999]
["2026-03-24T11:20:37.000000000",658.1,641.0,16.7,17.42,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,225,434,71.4,47234.600000000006,-418.55160000000006,-87968.22699999998]
["2026-03-24T11:20:50.000000000",658.26,649.0,9.05,9.64,0.952,0.018,18,69,0.1,0.12,-0.048,0.018,376,1130,709.1999999999999,47172.400000000016,-4241.82744,-84951.08604]
["2026-03-24T11:21:02.000000000",658.34,635.0,22.93,23.7,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,242,361,48.6,47153.400000000016,-317.31987999999996,-79427.40432000002]
["2026-03-24T11:21:15.000000000",658.67,696.0,0.0,0.03,0.004,0.001,73,0,36.96,37.82,-0.997,0.001,2,0,7.5,48407.4,46.76557,-72140.17308000001]
["2026-03-24T11:21:28.000000000",658.52,682.0,0.0,0.03,0.005,0.002,38,0,23.17,24.04,-0.994,0.002,10,0,9.6,47554.30000000002,36.87712,-80702.28451999997]
["2026-03-24T11:21:41.000000000",658.6,614.0,44.09,44.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47554.30000000002,-1.9758000000000002,-80712.08859999994]
["2026-03-24T11:21:54.000000000",658.47,621.0,36.12,39.16,0.996,0.001,0,3,0.0,0.03,-0.003,0.001,20,0,2.0,47474.30000000002,-13.169400000000001,-74261.58813000002]
["2026-03-24T11:22:06.000000000",658.54,607.0,51.03,51.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,47345.30000000001,0.0,-80611.22286000001]
["2026-03-24T11:22:06.000000000",658.54,679.0,0.0,0.03,0.006,0.002,752,70,20.1,20.98,-0.994,0.002,39,0,158.20000000000002,47345.30000000001,939.0780399999999,-80611.22286000001]
["2026-03-24T11:22:19.000000000",658.73,697.0,0.0,0.03,0.004,0.001,24,0,37.9,38.77,-0.997,0.001,10,2,3.4000000000000004,47933.799999999996,9.222220000000002,-68170.65023999999]
["2026-03-24T11:22:32.000000000",658.66,652.0,6.61,6.96,0.896,0.034,17,103,0.26,0.28,-0.104,0.034,454,1984,1601.4000000000003,47220.90000000001,-9786.370280000001,-75821.64590000003]
["2026-03-24T11:22:44.000000000",658.62,713.0,0.0,0.03,0.003,0.0,1,0,54.07,54.91,-0.997,0.0,0,0,0.0,47251.90000000001,0.0,-75691.90350000003]
["2026-03-24T11:22:57.000000000",658.72,699.0,0.0,0.03,0.003,0.001,40,0,39.98,40.84,-0.996,0.001,0,0,4.0,47153.90000000001,26.3488,-76348.94159999996]
["2026-03-24T11:23:09.000000000",658.56,651.0,7.45,7.81,0.922,0.027,58,32,0.19,0.21,-0.078,0.027,324,1659,1031.4,47185.7,-4729.7779199999995,-73984.60608000001]
["2026-03-24T11:23:22.000000000",658.5,670.0,0.03,0.05,0.022,0.009,957,758,11.43,11.82,-0.978,0.009,312,5,1142.1,47026.70000000001,3822.5925,-77793.2145]
["2026-03-24T11:23:34.000000000",658.56,624.0,34.08,34.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,47155.90000000001,-47.416320000000006,-77697.56736000002]
["2026-03-24T11:23:46.000000000",658.6,685.0,0.0,0.02,0.004,0.001,152,3,26.05,26.89,-0.996,0.001,35,4,18.7,47007.50000000001,77.0562,-74907.18819999999]
["2026-03-24T11:23:58.000000000",658.6,671.0,0.02,0.04,0.017,0.007,531,450,12.34,12.74,-0.983,0.007,173,7,492.8,47007.50000000001,1650.4516000000003,-74907.18819999999]
["2026-03-24T11:24:11.000000000",658.66,657.0,2.58,2.77,0.632,0.085,39,1153,1.08,1.12,-0.368,0.085,143,750,1547.0000000000002,47206.90000000001,-5822.5544,-75766.31846000001]
["2026-03-24T11:24:24.000000000",658.84,643.0,15.43,16.2,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,775,403,338.40000000000003,47021.40000000001,-1855.29344,-73866.50543999998]
["2026-03-24T11:24:24.000000000",658.84,716.0,0.0,0.03,0.003,0.0,0,0,56.78,57.64,-0.997,0.0,0,0,0.0,47021.40000000001,0.0,-73866.50543999998]
["2026-03-24T11:24:36.000000000",658.86,668.0,0.07,0.08,0.037,0.016,235,279,9.07,9.45,-0.963,0.016,191,11,681.6,46993.299999999996,463.83744000000013,-70469.68902000003]
["2026-03-24T11:24:48.000000000",658.96,654.0,5.14,5.46,0.839,0.049,49,745,0.41,0.44,-0.162,0.049,459,1449,2489.2,47039.1,-13238.506400000002,-68100.22120000001]
["2026-03-24T11:25:01.000000000",659.02,641.0,17.6,18.35,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,225,434,47.6,47039.1,-279.42447999999996,-68106.42190000002]
["2026-03-24T11:25:14.000000000",659.01,627.0,31.56,32.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,47080.3,-58.65189,-68380.85463000006]
["2026-03-24T11:25:27.000000000",659.13,689.0,0.0,0.03,0.004,0.001,78,0,29.45,30.3,-0.996,0.001,13,0,9.1,46858.9,42.843450000000004,-67093.50182999998]
["2026-03-24T11:25:41.000000000",659.22,641.0,17.76,18.53,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,225,434,47.6,46341.400000000016,-279.50928,-57833.37060000005]
["2026-03-24T11:25:53.000000000",659.36,627.0,31.91,32.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,47194.90000000001,-58.683040000000005,-61484.660639999995]
["2026-03-24T11:25:53.000000000",659.36,710.0,0.0,0.03,0.003,0.0,143,0,50.24,51.1,-0.997,0.0,1,0,0.0,47194.90000000001,0.0,-61484.660639999995]
["2026-03-24T11:26:06.000000000",659.33,686.0,0.0,0.03,0.005,0.001,61,3,26.31,27.17,-0.995,0.001,5,0,6.6000000000000005,47200.5,36.92248000000001,-56381.286290000025]
["2026-03-24T11:26:32.000000000",659.28,661.0,0.92,0.96,0.34,0.085,105,822,2.68,2.87,-0.66,0.085,132,51,2014.5000000000002,47302.100000000006,-1513.0475999999999,-58320.56807999999]
["2026-03-24T11:26:44.000000000",659.22,647.0,11.99,12.38,0.978,0.009,3,6,0.04,0.06,-0.022,0.009,445,896,403.2,47296.100000000006,-2622.3771599999995,-59708.85150000004]
["2026-03-24T11:26:44.000000000",659.22,719.0,0.0,0.03,0.002,0.0,0,0,59.44,60.2,-0.997,0.0,0,0,0.0,47296.100000000006,0.0,-59708.85150000004]
["2026-03-24T11:26:56.000000000",659.11,683.0,0.0,0.02,0.004,0.001,97,9,23.56,24.4,-0.996,0.001,9,3,10.600000000000001,47184.200000000004,58.00168,-62929.18636000001]
["2026-03-24T11:27:08.000000000",658.75,657.0,2.66,2.87,0.648,0.084,39,1234,1.03,1.07,-0.351,0.084,143,797,1528.8,47029.50000000001,-5754.84,-73978.28374999997]
["2026-03-24T11:27:20.000000000",658.88,643.0,15.45,16.22,0.99,0.004,71,0,0.02,0.03,-0.01,0.004,775,403,338.40000000000003,47055.2,-1855.4060799999997,-69901.89696000003]
["2026-03-24T11:27:33.000000000",658.83,629.0,29.32,30.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,47055.2,-80.37725999999999,-69896.59236000001]
["2026-03-24T11:27:45.000000000",658.69,690.0,0.0,0.03,0.004,0.001,72,0,30.94,31.81,-0.996,0.001,21,0,9.3,47049.4,33.59319000000001,-72141.04618000002]
["2026-03-24T11:27:57.000000000",658.7,655.0,4.11,4.37,0.785,0.062,161,2253,0.56,0.58,-0.215,0.062,456,1476,3825.3999999999996,46989.20000000001,-12047.623000000001,-74019.43640000008]
["2026-03-24T11:28:09.000000000",658.78,663.0,0.35,0.38,0.163,0.057,156,733,4.47,4.78,-0.837,0.057,96,67,1436.4,47035.9,2253.0275999999994,-72942.09793999995]
["2026-03-24T11:28:21.000000000",658.69,615.0,43.21,44.06,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,47135.00000000001,67.84507000000002,-76548.99966]
["2026-03-24T11:28:33.000000000",658.67,601.0,57.21,58.05,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47135.00000000001,0.0,-76546.67537999999]
["2026-03-24T11:28:33.000000000",658.67,673.0,0.01,0.02,0.01,0.004,267,185,14.01,14.74,-0.99,0.004,42,4,123.6,47135.00000000001,592.803,-76546.67537999999]
["2026-03-24T11:28:57.000000000",658.6,628.0,30.15,31.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,47166.60000000002,-50.053599999999996,-79500.92319999998]
["2026-03-24T11:28:57.000000000",658.6,646.0,12.45,12.84,0.98,0.008,13,7,0.04,0.05,-0.02,0.008,222,715,188.0,47166.60000000002,-1101.1792,-79500.92319999998]
["2026-03-24T11:29:09.000000000",658.58,707.0,0.0,0.03,0.003,0.001,45,0,48.01,48.85,-0.997,0.001,3,0,4.8,47155.80000000002,27.660359999999997,-80820.93760000003]
["2026-03-24T11:29:22.000000000",658.54,693.0,0.0,0.03,0.004,0.001,23,2,34.05,34.89,-0.996,0.001,10,0,3.3000000000000003,47200.10000000002,8.56102,-79930.29250000005]
["2026-03-24T11:29:34.000000000",658.45,645.0,13.07,13.82,0.983,0.007,1,6,0.03,0.05,-0.017,0.007,436,668,305.90000000000003,47200.10000000002,-2004.9802500000003,-79919.36875000004]
["2026-03-24T11:29:47.000000000",658.52,611.0,47.11,47.96,0.997,0.0,75,0,0.0,0.03,-0.003,0.0,0,0,0.0,47080.500000000015,0.0,-82743.69652000001]
["2026-03-24T11:30:00.000000000",658.62,618.0,40.2,41.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,47060.00000000002,-12.513779999999999,-81211.79772000002]
["2026-03-24T11:30:13.000000000",658.71,679.0,0.0,0.03,0.006,0.002,752,74,19.8,20.66,-0.994,0.002,39,0,158.20000000000002,47023.30000000001,939.32046,-74015.94915000003]
["2026-03-24T11:30:31.000000000",658.78,665.0,0.16,0.18,0.085,0.035,434,883,6.22,6.58,-0.916,0.035,513,487,3314.5000000000005,46895.80000000001,-1821.5267000000003,-68552.6467999999]
["2026-03-24T11:30:31.000000000",658.78,694.0,0.0,0.03,0.004,0.001,52,0,34.81,35.67,-0.996,0.001,2,0,5.4,46895.80000000001,32.939,-68552.6467999999]
["2026-03-24T11:31:00.000000000",658.63,604.0,54.18,55.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47111.20000000001,0.0,-74606.97188000001]
["2026-03-24T11:31:00.000000000",658.63,710.0,0.0,0.03,0.003,0.0,143,0,50.96,51.82,-0.997,0.0,1,0,0.0,47111.20000000001,0.0,-74606.97188000001]
["2026-03-24T11:31:12.000000000",658.75,662.0,0.46,0.49,0.201,0.069,155,1170,3.67,3.93,-0.799,0.069,80,57,1621.5,47031.900000000016,3409.03125,-76857.02124999999]
["2026-03-24T11:31:25.000000000",658.83,648.0,10.69,11.08,0.971,0.012,7,15,0.06,0.07,-0.029,0.012,798,1537,966.0,46983.80000000001,-6253.614360000001,-72704.52582]
["2026-03-24T11:31:38.000000000",658.86,667.0,0.08,0.09,0.044,0.019,610,359,8.1,8.48,-0.956,0.019,31,10,1217.9,46823.400000000016,7248.11886,-71582.50356000006]
["2026-03-24T11:31:50.000000000",658.62,696.0,0.0,0.03,0.004,0.001,73,0,37.0,37.84,-0.996,0.001,2,0,7.5,46823.400000000016,46.76202,-71556.42852000004]
["2026-03-24T11:32:04.000000000",658.33,682.0,0.0,0.03,0.005,0.002,38,0,23.38,24.24,-0.994,0.002,10,0,9.6,46974.100000000006,36.86648,-82722.45615]
["2026-03-24T11:32:17.000000000",658.27,634.0,23.83,24.69,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,121,7,24.2,47172.700000000004,-159.30133999999998,-87501.85629000003]
["2026-03-24T11:32:30.000000000",658.24,620.0,37.77,38.64,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,311,4,31.1,47041.50000000001,-204.71264000000002,-90184.80416000001]
["2026-03-24T11:32:42.000000000",658.16,640.0,17.79,18.56,0.991,0.003,37,6,0.02,0.03,-0.009,0.003,398,499,130.5,46896.3,-712.7872799999999,-91775.80488000001]
["2026-03-24T11:32:42.000000000",658.16,679.0,0.0,0.03,0.006,0.002,752,74,20.42,21.29,-0.994,0.002,39,0,158.20000000000002,46896.3,938.53616,-91775.80488000001]
["2026-03-24T11:33:07.000000000",658.14,654.0,4.48,4.78,0.815,0.057,49,758,0.47,0.49,-0.185,0.057,459,1531,2895.6,47056.80000000001,-15380.7318,-89779.50996000001]
["2026-03-24T11:33:20.000000000",658.15,640.0,17.45,18.86,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,398,499,130.5,46845.100000000006,-712.77645,-89996.08915]
["2026-03-24T11:33:20.000000000",658.15,712.0,0.0,0.03,0.003,0.0,0,0,53.0,54.29,-0.997,0.0,0,0,0.0,46845.100000000006,0.0,-89996.08915]
["2026-03-24T11:33:44.000000000",657.95,612.0,45.18,46.4,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,47037.1,-15.790800000000003,-94154.61885000007]
["2026-03-24T11:33:44.000000000",657.95,650.0,7.89,8.26,0.938,0.024,42,120,0.13,0.15,-0.062,0.024,715,2093,1816.8,47037.1,-10627.208400000001,-94154.61885000007]
["2026-03-24T11:33:57.000000000",658.01,637.0,20.55,21.39,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,138,157,27.6,46832.600000000006,-181.61076,-92005.59024000003]
["2026-03-24T11:34:09.000000000",658.08,623.0,34.67,35.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46832.600000000006,0.0,-92015.37791999998]
["2026-03-24T11:34:22.000000000",658.17,612.0,45.75,46.61,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,46746.1,-15.79608,-89270.88794999996]
["2026-03-24T11:34:34.000000000",658.21,671.0,0.01,0.03,0.01,0.005,531,474,12.61,13.0,-0.989,0.005,173,7,352.00000000000006,46976.20000000001,1178.1959000000004,-87197.02796]
["2026-03-24T11:34:46.000000000",658.32,657.0,2.34,2.52,0.624,0.091,39,1273,1.05,1.08,-0.376,0.091,143,932,1656.2,46879.9,-6230.340480000001,-83092.49208000005]
["2026-03-24T11:34:59.000000000",658.36,609.0,48.95,49.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,46826.50000000001,0.0,-81936.1938]
["2026-03-24T11:34:59.000000000",658.36,715.0,0.0,0.03,0.003,0.0,18,4,56.2,57.05,-0.997,0.0,0,0,0.0,46826.50000000001,0.0,-81936.1938]
["2026-03-24T11:35:13.000000000",658.33,705.0,0.0,0.03,0.003,0.001,133,4,46.25,47.03,-0.997,0.001,0,0,13.3,46881.100000000006,87.55789000000001,-82103.62595000002]
["2026-03-24T11:35:26.000000000",658.48,654.0,4.79,5.11,0.843,0.053,49,758,0.35,0.37,-0.157,0.053,459,1546,2692.4,46844.60000000002,-14308.770399999998,-78634.36463999993]
["2026-03-24T11:35:38.000000000",658.41,640.0,18.15,18.81,0.994,0.002,37,6,0.01,0.03,-0.006,0.002,398,499,87.0,46844.60000000002,-475.37201999999996,-78626.00538000006]
["2026-03-24T11:35:51.000000000",658.46,701.0,0.0,0.03,0.003,0.001,14,0,42.06,42.88,-0.997,0.001,0,0,1.4000000000000001,46920.80000000001,9.218440000000001,-79366.81764000002]
["2026-03-24T11:36:03.000000000",658.47,687.0,0.0,0.02,0.003,0.001,53,0,28.12,28.94,-0.997,0.001,21,1,7.3999999999999995,46862.600000000006,21.071040000000004,-76685.4162]
["2026-03-24T11:36:16.000000000",658.63,678.0,0.0,0.03,0.006,0.002,143,60,18.98,19.75,-0.994,0.002,16,0,31.800000000000004,46929.700000000004,167.29201999999998,-76243.66742999999]
["2026-03-24T11:36:28.000000000",658.65,626.0,32.23,33.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46925.700000000004,-19.100850000000005,-76255.20375000006]
["2026-03-24T11:36:41.000000000",658.67,612.0,46.22,47.09,0.997,0.0,26,0,0.0,0.03,-0.003,0.0,50,0,0.0,46925.700000000004,0.0,-76257.51924999995]
["2026-03-24T11:36:54.000000000",658.66,673.0,0.01,0.02,0.008,0.004,267,195,13.97,14.75,-0.992,0.004,42,4,123.6,47024.10000000001,592.794,-75004.90750000003]
["2026-03-24T11:37:07.000000000",658.65,659.0,1.36,1.4,0.464,0.1,82,1634,1.75,1.8,-0.536,0.1,144,299,2260.0,46959.30000000001,-4083.6299999999987,-74799.58725000011]
["2026-03-24T11:37:20.000000000",658.68,625.0,33.24,34.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,21,14.200000000000001,46923.4,-93.53255999999999,-75143.53176]
["2026-03-24T11:37:20.000000000",658.68,718.0,0.0,0.03,0.002,0.0,0,0,58.92,59.76,-0.997,0.0,0,0,0.0,46923.4,0.0,-75143.53176]
["2026-03-24T11:37:32.000000000",658.64,704.0,0.0,0.03,0.003,0.001,18,0,44.97,45.77,-0.997,0.001,2,0,2.0000000000000004,47060.600000000006,10.53824,-75485.41312000003]
["2026-03-24T11:37:44.000000000",658.64,656.0,3.19,3.41,0.732,0.078,175,2408,0.67,0.7,-0.268,0.078,162,845,2628.6000000000004,46834.700000000004,667.8609600000008,-76771.73704000004]
["2026-03-24T11:38:09.000000000",658.92,614.0,44.53,45.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,47125.90000000001,-1.9767599999999999,-69257.10444000001]
["2026-03-24T11:38:09.000000000",658.92,629.0,29.54,30.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,47125.90000000001,-80.38823999999998,-69257.10444000001]
["2026-03-24T11:38:21.000000000",658.86,690.0,0.0,0.03,0.004,0.001,72,0,30.7,31.5,-0.996,0.001,21,0,9.3,47043.40000000001,33.60186000000001,-71005.34220000003]
["2026-03-24T11:38:34.000000000",658.93,676.0,0.0,0.03,0.007,0.003,634,125,16.69,17.46,-0.993,0.003,8,3,192.60000000000002,47174.2,1237.47054,-69195.55716000001]
["2026-03-24T11:38:47.000000000",658.91,628.0,30.51,31.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,47127.600000000006,-50.07715999999999,-70079.03195999995]
["2026-03-24T11:38:47.000000000",658.91,717.0,0.0,0.03,0.003,0.0,0,0,57.69,58.5,-0.997,0.0,0,0,0.0,47127.600000000006,0.0,-70079.03195999995]
["2026-03-24T11:39:14.000000000",659.11,602.0,56.64,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47236.900000000016,0.0,-70518.83801000004]
["2026-03-24T11:39:14.000000000",659.11,674.0,0.01,0.02,0.007,0.003,797,113,14.65,15.32,-0.993,0.003,110,81,272.1,47236.900000000016,1358.42571,-70518.83801000004]
["2026-03-24T11:39:40.000000000",658.94,648.0,10.8,11.19,0.973,0.011,7,15,0.05,0.07,-0.027,0.011,798,1547,885.4999999999999,46931.600000000006,-5733.4369400000005,-69295.44828]
["2026-03-24T11:39:53.000000000",658.89,634.0,24.56,25.33,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,121,7,12.1,46976.30000000001,-79.72569,-70036.71255000001]
["2026-03-24T11:39:53.000000000",658.89,690.0,0.0,0.03,0.004,0.001,72,0,30.68,31.47,-0.996,0.001,21,0,9.3,46976.30000000001,33.603390000000005,-70036.71255000001]
["2026-03-24T11:40:06.000000000",658.95,693.0,0.0,0.03,0.004,0.001,23,2,33.64,34.5,-0.996,0.001,10,0,3.3000000000000003,46960.2,8.566350000000002,-71750.42970000004]
["2026-03-24T11:40:19.000000000",658.97,645.0,13.67,14.44,0.985,0.006,1,6,0.03,0.04,-0.015,0.006,436,668,262.2,46888.4,-1719.9117000000006,-69595.13964000001]
["2026-03-24T11:40:31.000000000",658.99,631.0,27.55,28.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,7,1.8000000000000003,46878.100000000006,-11.861820000000003,-68580.43031000003]
["2026-03-24T11:40:44.000000000",658.96,617.0,41.55,42.38,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46878.100000000006,94.89024000000002,-68577.30824000004]
["2026-03-24T11:40:57.000000000",659.09,664.0,0.2,0.22,0.105,0.046,154,582,4.96,5.31,-0.895,0.046,106,74,1196.0,47056.6,1455.2707199999995,-68861.72320000002]
["2026-03-24T11:41:09.000000000",658.84,665.0,0.12,0.14,0.075,0.034,434,891,6.15,6.52,-0.925,0.034,513,488,3219.8,47041.9,-1769.6442400000003,-69360.69867999997]
["2026-03-24T11:41:21.000000000",658.76,651.0,7.68,8.05,0.935,0.025,58,32,0.13,0.15,-0.065,0.025,324,1855,955.0000000000001,46902.100000000006,-4380.754,-77532.7582]
["2026-03-24T11:41:34.000000000",658.89,603.0,54.1,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,47026.400000000016,0.0,-74469.06558]
["2026-03-24T11:41:46.000000000",658.95,626.0,32.54,33.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,47026.400000000016,-19.109550000000006,-74475.84690000003]
["2026-03-24T11:41:46.000000000",658.95,662.0,0.44,0.47,0.203,0.074,155,1207,3.4,3.62,-0.797,0.074,80,68,1739.0,47026.400000000016,3657.1724999999997,-74475.84690000003]
["2026-03-24T11:41:58.000000000",658.98,648.0,10.78,11.17,0.973,0.011,7,15,0.05,0.07,-0.027,0.011,798,1547,885.4999999999999,47040.20000000001,-5733.784979999999,-71973.79560000003]
["2026-03-24T11:42:11.000000000",658.92,634.0,24.44,25.3,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,121,7,12.1,47071.100000000006,-79.72931999999999,-74278.07484000002]
["2026-03-24T11:42:24.000000000",658.96,695.0,0.0,0.03,0.004,0.001,146,0,35.68,36.48,-0.996,0.001,21,8,16.7,46943.90000000001,82.37,-73742.23672000003]
["2026-03-24T11:42:36.000000000",658.89,609.0,49.41,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46940.00000000001,0.0,-73288.33469999998]
["2026-03-24T11:42:48.000000000",658.72,634.0,24.25,25.11,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,121,7,12.1,46902.99999999999,-79.70512,-79184.7312]
["2026-03-24T11:43:00.000000000",658.75,620.0,38.28,39.12,0.997,0.001,0,1,0.0,0.03,-0.003,0.001,311,4,31.1,46902.99999999999,-204.87125,-79188.33749999992]
["2026-03-24T11:43:13.000000000",658.73,606.0,52.24,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46991.0,0.0,-76900.14020000001]
["2026-03-24T11:43:25.000000000",658.71,667.0,0.05,0.07,0.034,0.017,610,367,8.25,8.63,-0.966,0.017,31,35,1089.7,46995.99999999999,6483.682530000002,-77704.06643999998]
["2026-03-24T11:43:25.000000000",658.71,702.0,0.0,0.03,0.003,0.001,48,0,42.91,43.77,-0.997,0.001,0,0,4.8,46995.99999999999,31.61808,-77704.06643999998]
["2026-03-24T11:43:50.000000000",658.8,640.0,18.42,19.15,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,398,503,130.5,46790.4,-713.4803999999999,-75572.26559999998]
["2026-03-24T11:43:50.000000000",658.8,712.0,0.0,0.03,0.003,0.0,0,0,52.8,53.66,-0.997,0.0,0,0,0.0,46790.4,0.0,-75572.26559999998]
["2026-03-24T11:44:03.000000000",658.76,698.0,0.0,0.03,0.004,0.001,9,0,38.83,39.69,-0.996,0.001,25,0,3.4000000000000004,46790.4,-10.54016,-75567.67712000004]
["2026-03-24T11:44:17.000000000",658.8,650.0,8.65,9.02,0.95,0.019,42,122,0.11,0.12,-0.049,0.019,715,2127,1438.3,46929.3,-8424.075599999998,-76368.75479999998]
["2026-03-24T11:44:29.000000000",658.79,675.0,0.0,0.03,0.007,0.003,351,116,15.87,16.62,-0.993,0.003,143,83,148.2,46879.7,411.0849599999999,-76179.18165]
["2026-03-24T11:44:42.000000000",658.75,623.0,35.31,36.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,47057.1,0.0,-76814.86124999997]
["2026-03-24T11:44:54.000000000",658.86,684.0,0.0,0.02,0.004,0.001,103,1,24.75,25.61,-0.996,0.001,16,0,11.9,46795.30000000001,57.32082000000001,-72355.34634000002]
["2026-03-24T11:45:07.000000000",658.77,670.0,0.02,0.03,0.014,0.007,957,771,11.09,11.48,-0.986,0.007,312,5,888.3,47000.99999999999,2974.3465499999998,-77369.90142]
["2026-03-24T11:45:20.000000000",658.78,638.0,20.34,21.2,0.994,0.002,15,2,0.01,0.02,-0.006,0.002,201,55,43.2,46827.0,-245.06616000000002,-75878.28039999996]
["2026-03-24T11:45:33.000000000",658.85,609.0,49.36,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46827.0,0.0,-75886.343]
["2026-03-24T11:45:33.000000000",658.85,715.0,0.0,0.03,0.003,0.0,18,4,55.78,56.64,-0.997,0.0,0,0,0.0,46827.0,0.0,-75886.343]
["2026-03-24T11:45:45.000000000",658.93,667.0,0.06,0.07,0.034,0.017,610,367,8.01,8.39,-0.966,0.017,31,35,1089.7,46747.0,6485.847990000001,-73477.28430000001]
["2026-03-24T11:45:58.000000000",658.97,653.0,5.97,6.32,0.895,0.038,23,413,0.23,0.25,-0.105,0.038,391,1745,1573.1999999999998,46742.000000000015,-9215.036479999999,-71533.82938000001]
["2026-03-24T11:46:23.000000000",658.92,611.0,47.46,48.3,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,46877.40000000001,0.0,-72283.524]
["2026-03-24T11:46:23.000000000",658.92,701.0,0.0,0.03,0.003,0.001,14,0,41.7,42.54,-0.997,0.001,0,0,1.4000000000000001,46877.40000000001,9.22488,-72283.524]
["2026-03-24T11:46:36.000000000",658.96,687.0,0.0,0.02,0.003,0.001,53,0,27.63,28.49,-0.997,0.001,21,1,7.3999999999999995,46877.40000000001,21.08672,-72287.91200000007]
["2026-03-24T11:46:49.000000000",658.99,639.0,19.54,20.4,0.993,0.002,37,0,0.01,0.02,-0.007,0.002,427,125,92.8,46752.90000000001,-514.0122,-71106.99797000004]
["2026-03-24T11:47:02.000000000",658.96,625.0,33.55,34.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,142,21,14.200000000000001,46722.50000000001,-93.57232000000002,-72797.28808000003]
["2026-03-24T11:47:02.000000000",658.96,714.0,0.0,0.03,0.003,0.0,0,0,54.68,55.51,-0.997,0.0,0,0,0.0,46722.50000000001,0.0,-72797.28808000003]
["2026-03-24T11:47:29.000000000",658.97,673.0,0.01,0.02,0.008,0.004,267,195,13.73,14.48,-0.992,0.004,42,4,123.6,46911.400000000016,593.0730000000001,-71467.93238000001]
["2026-03-24T11:47:41.000000000",658.85,659.0,1.44,1.48,0.481,0.101,82,1687,1.65,1.69,-0.519,0.101,144,380,2282.6,46825.5,-4125.7187,-73596.83925000002]
["2026-03-24T11:47:54.000000000",658.88,645.0,13.4,14.34,0.985,0.006,1,6,0.03,0.04,-0.015,0.006,436,682,262.2,46713.0,-1719.6768000000002,-73678.59712]
["2026-03-24T11:47:54.000000000",658.88,717.0,0.0,0.03,0.003,0.0,0,0,57.26,59.32,-0.997,0.0,0,0,0.0,46713.0,0.0,-73678.59712]
["2026-03-24T11:48:06.000000000",658.84,687.0,0.0,0.02,0.003,0.001,53,0,27.79,28.58,-0.997,0.001,21,1,7.3999999999999995,46713.0,21.08288,-73674.12416000002]
["2026-03-24T11:48:18.000000000",658.94,656.0,3.42,3.67,0.744,0.076,175,2544,0.62,0.65,-0.256,0.076,162,887,2561.2,46639.2,651.0327199999998,-74360.06111999997]
["2026-03-24T11:48:30.000000000",658.98,642.0,16.6,17.28,0.99,0.004,10,0,0.02,0.03,-0.01,0.004,416,309,170.4,46803.70000000001,-1070.18352,-72745.46118000001]
["2026-03-24T11:48:43.000000000",658.99,628.0,30.55,31.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,46620.6,-50.083239999999996,-70927.09370000003]
["2026-03-24T11:48:56.000000000",659.12,690.0,0.0,0.03,0.004,0.001,72,0,30.47,31.33,-0.996,0.001,21,0,9.3,46540.600000000006,33.615120000000005,-67753.58128000006]
["2026-03-24T11:49:08.000000000",659.15,661.0,0.77,0.8,0.309,0.092,105,940,2.52,2.7,-0.691,0.092,132,56,2180.4,46540.600000000006,-1637.3285999999998,-67756.66510000003]
["2026-03-24T11:49:20.000000000",659.12,629.0,29.69,30.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,46455.600000000006,-80.41264,-65060.41696000004]
["2026-03-24T11:49:33.000000000",659.12,615.0,43.7,44.54,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46636.899999999994,67.88936000000001,-65778.19864000005]
["2026-03-24T11:49:45.000000000",659.04,601.0,57.64,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46865.8,0.0,-66789.74976000002]
["2026-03-24T11:49:57.000000000",659.13,650.0,9.0,9.38,0.958,0.017,42,122,0.08,0.1,-0.042,0.017,715,2152,1286.9,46757.20000000001,-7541.1063300000005,-67894.34477999998]
["2026-03-24T11:50:09.000000000",659.18,649.0,10.05,10.43,0.968,0.013,18,75,0.06,0.08,-0.032,0.013,376,1492,512.2,46757.20000000001,-3067.82372,-67899.49507999994]
["2026-03-24T11:50:21.000000000",659.22,635.0,23.8,24.59,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,242,361,24.3,46876.600000000006,-158.87202,-64488.85572000003]
["2026-03-24T11:50:21.000000000",659.22,707.0,0.0,0.03,0.003,0.001,45,0,47.42,48.21,-0.997,0.001,3,0,4.8,46876.600000000006,27.68724,-64488.85572000003]
["2026-03-24T11:50:33.000000000",659.33,693.0,0.0,0.03,0.004,0.001,23,2,33.26,34.13,-0.996,0.001,10,0,3.3000000000000003,46803.700000000004,8.571290000000001,-62865.137510000044]
["2026-03-24T11:50:46.000000000",659.33,633.0,25.89,26.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,48,183,4.8,46647.00000000001,-31.647840000000002,-60522.53802000003]
["2026-03-24T11:50:59.000000000",659.31,632.0,26.88,27.7,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,65,9,6.5,46676.299999999996,-42.855149999999995,-61946.789669999984]
["2026-03-24T11:51:12.000000000",659.32,618.0,40.9,41.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46665.5,-12.527080000000002,-61951.68515999998]
["2026-03-24T11:51:25.000000000",659.4,679.0,0.0,0.03,0.006,0.002,752,87,19.29,19.98,-0.994,0.002,39,22,158.20000000000002,46665.5,940.3043999999999,-61959.202200000014]
["2026-03-24T11:51:37.000000000",659.46,665.0,0.14,0.16,0.083,0.038,434,937,5.53,5.89,-0.917,0.038,513,494,3598.6000000000004,46906.00000000001,-1979.6989199999994,-58860.76175999997]
["2026-03-24T11:51:37.000000000",659.46,700.0,0.0,0.03,0.003,0.001,28,0,40.24,40.99,-0.997,0.001,3,0,3.1,46906.00000000001,16.4865,-58860.76175999997]
["2026-03-24T11:52:02.000000000",659.48,604.0,54.99,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46972.6,0.0,-54382.039759999985]
["2026-03-24T11:52:02.000000000",659.48,710.0,0.0,0.03,0.003,0.001,143,0,50.15,51.01,-0.997,0.001,1,0,14.400000000000002,46972.6,93.64616000000002,-54382.039759999985]
["2026-03-24T11:52:15.000000000",659.46,662.0,0.53,0.56,0.246,0.084,155,1270,3.02,3.23,-0.754,0.084,80,70,1974.0000000000002,46900.9,4154.598000000001,-58045.00973999998]
["2026-03-24T11:52:27.000000000",659.39,648.0,11.18,11.57,0.975,0.01,7,16,0.05,0.06,-0.025,0.01,798,1560,805.0000000000001,46774.299999999996,-5215.7749,-60785.86715]
["2026-03-24T11:52:40.000000000",659.36,673.0,0.01,0.02,0.008,0.004,267,195,13.31,14.06,-0.992,0.004,42,4,123.6,46774.299999999996,593.424,-60783.10160000004]
["2026-03-24T11:52:52.000000000",659.43,696.0,0.0,0.03,0.004,0.001,73,0,36.16,37.01,-0.996,0.001,2,0,7.5,46742.6,46.81952999999999,-61386.33869999999]
["2026-03-24T11:53:05.000000000",659.44,682.0,0.0,0.03,0.005,0.002,38,0,22.15,23.03,-0.995,0.002,10,0,9.6,46916.200000000004,36.92864,-57366.00448000004]
["2026-03-24T11:53:17.000000000",659.43,634.0,25.0,25.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,121,7,12.1,46669.99999999999,-79.79102999999999,-60270.58313999997]
["2026-03-24T11:53:31.000000000",659.21,662.0,0.46,0.5,0.227,0.081,155,1287,3.2,3.43,-0.773,0.081,80,70,1903.5,46544.200000000004,4004.7007499999995,-64479.96693999998]
["2026-03-24T11:53:43.000000000",659.2,607.0,51.75,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46877.9,0.0,-66829.03679999997]
["2026-03-24T11:53:56.000000000",659.04,668.0,0.04,0.05,0.026,0.013,235,312,8.82,9.21,-0.974,0.013,191,38,553.8000000000001,46877.9,376.97087999999974,-66812.81616000003]
["2026-03-24T11:54:08.000000000",659.15,654.0,5.3,5.63,0.87,0.047,49,772,0.28,0.3,-0.132,0.047,459,1590,2387.6,46900.100000000006,-12701.820500000002,-69521.20965000003]
["2026-03-24T11:54:21.000000000",659.16,640.0,18.8,19.56,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,398,503,130.5,46959.80000000001,-713.87028,-67586.31143999996]
["2026-03-24T11:54:34.000000000",659.13,635.0,23.76,24.56,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,242,361,48.6,46742.50000000001,-317.70065999999997,-68724.18944999999]
["2026-03-24T11:54:34.000000000",659.13,699.0,0.0,0.03,0.003,0.001,40,0,39.46,40.26,-0.996,0.001,0,0,4.0,46742.50000000001,26.3652,-68724.18944999999]
["2026-03-24T11:54:47.000000000",659.2,651.0,7.98,8.58,0.948,0.021,58,32,0.1,0.12,-0.052,0.021,324,1862,802.2,46477.5,-3682.2912000000006,-66200.15999999997]
["2026-03-24T11:55:00.000000000",659.09,637.0,21.6,22.47,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,138,157,27.6,46631.4,-181.90884000000003,-69258.49538000002]
["2026-03-24T11:55:14.000000000",658.97,622.0,36.46,37.31,0.996,0.001,0,2,0.0,0.03,-0.003,0.001,1,0,0.1,46631.4,-0.6589700000000001,-69245.88554000003]
["2026-03-24T11:55:27.000000000",658.84,617.0,41.31,42.16,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46815.999999999985,94.87296000000002,-73724.19600000001]
["2026-03-24T11:55:39.000000000",658.73,670.0,0.01,0.03,0.012,0.006,957,772,11.15,11.54,-0.988,0.006,312,5,761.4,46795.69999999999,2549.2851,-75654.48177]
["2026-03-24T11:55:51.000000000",658.57,622.0,36.07,36.91,0.996,0.001,0,2,0.0,0.03,-0.003,0.001,1,0,0.1,46984.8,-0.6585700000000001,-80904.00735999999]
["2026-03-24T11:56:06.000000000",658.48,608.0,50.02,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,46960.2,0.0,-82270.49119999993]
["2026-03-24T11:56:06.000000000",658.48,714.0,0.0,0.03,0.003,0.0,0,0,55.14,55.98,-0.997,0.0,0,0,0.0,46960.2,0.0,-82270.49119999993]
["2026-03-24T11:56:19.000000000",658.54,710.0,0.0,0.03,0.003,0.0,143,0,51.06,51.92,-0.997,0.0,1,0,0.0,46866.200000000004,0.0,-83656.97036000004]
["2026-03-24T11:56:44.000000000",658.2,642.0,15.37,17.39,0.99,0.004,10,0,0.02,0.04,-0.01,0.004,416,309,170.4,46943.200000000004,-1068.9168000000002,-82448.76480000002]
["2026-03-24T11:56:57.000000000",657.78,627.0,30.3,31.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,47240.69999999999,-58.54242,-99676.69230000002]
["2026-03-24T11:56:57.000000000",657.78,699.0,0.0,0.03,0.003,0.001,40,0,40.84,41.7,-0.996,0.001,0,0,4.0,47240.69999999999,26.3112,-99676.69230000002]
["2026-03-24T11:57:10.000000000",657.99,672.0,0.0,0.02,0.008,0.004,546,170,12.38,15.15,-0.992,0.004,123,4,267.6,47254.900000000016,1113.3190800000002,-96877.84167]
["2026-03-24T11:57:24.000000000",657.99,638.0,18.96,21.01,0.994,0.002,15,2,0.01,0.02,-0.006,0.002,201,78,43.2,46726.50000000001,-244.77228000000002,-94473.54620999999]
["2026-03-24T11:57:37.000000000",657.64,624.0,33.22,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,46679.0,-47.350080000000005,-100888.55240000004]
["2026-03-24T11:57:49.000000000",657.74,610.0,47.26,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46618.1,0.0,-102455.50205999998]
["2026-03-24T11:58:02.000000000",657.7,671.0,0.01,0.02,0.008,0.004,531,485,12.9,13.67,-0.992,0.004,173,7,281.6,46586.50000000001,941.8264,-101837.61029999997]
["2026-03-24T11:58:15.000000000",657.79,645.0,12.53,12.92,0.982,0.007,1,7,0.03,0.04,-0.018,0.007,436,694,305.90000000000003,46574.200000000004,-2002.97055,-101932.45398000003]
["2026-03-24T11:58:27.000000000",657.71,644.0,13.35,14.12,0.984,0.006,16,18,0.03,0.04,-0.015,0.006,381,381,238.20000000000002,46508.4,-1440.3849000000002,-103011.85562000002]
["2026-03-24T11:58:27.000000000",657.71,716.0,0.0,0.03,0.003,0.0,0,0,57.93,58.73,-0.997,0.0,0,0,0.0,46508.4,0.0,-103011.85562000002]
["2026-03-24T11:58:39.000000000",657.8,702.0,0.0,0.03,0.003,0.001,48,0,43.77,44.63,-0.997,0.001,0,0,4.8,46352.299999999996,31.574399999999997,-98608.82459999996]
["2026-03-24T11:58:52.000000000",657.92,654.0,4.22,4.51,0.82,0.061,49,774,0.4,0.43,-0.18,0.061,459,1625,3098.8,46320.7,-16454.5792,-95234.57792]
["2026-03-24T11:59:17.000000000",657.92,618.0,39.55,40.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46480.20000000001,-12.500479999999998,-99110.38463999997]
["2026-03-24T11:59:29.000000000",658.01,617.0,40.62,41.32,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46228.899999999994,94.75344000000001,-92910.35399000005]
["2026-03-24T11:59:29.000000000",658.01,689.0,0.0,0.03,0.004,0.001,78,2,30.68,31.38,-0.996,0.001,13,0,9.1,46228.899999999994,42.770649999999996,-92910.35399000005]
["2026-03-24T11:59:41.000000000",657.91,674.0,0.0,0.02,0.005,0.002,797,134,15.74,16.52,-0.995,0.002,110,81,181.4,46414.299999999996,903.96834,-96772.63981000004]
["2026-03-24T11:59:53.000000000",657.84,626.0,31.44,32.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46315.5,-19.077360000000002,-96458.42136]
["2026-03-24T12:00:08.000000000",657.63,601.0,56.19,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46588.100000000006,0.0,-101893.84982999992]
["2026-03-24T12:00:22.000000000",657.59,599.0,58.15,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46436.80000000001,0.0,-104585.74396000004]
["2026-03-24T12:00:35.000000000",657.78,660.0,0.61,0.64,0.278,0.092,238,2413,2.81,3.01,-0.727,0.094,371,263,5677.0,47252.40000000001,-8536.66884,-98076.31355999998]
["2026-03-24T12:00:48.000000000",657.64,646.0,11.43,11.82,0.979,0.008,13,7,0.04,0.05,-0.021,0.008,222,748,188.0,47252.40000000001,-1099.57408,-98055.43927999999]
["2026-03-24T12:00:48.000000000",657.64,684.0,0.0,0.02,0.004,0.001,103,3,25.92,27.26,-0.997,0.001,16,0,11.9,47252.40000000001,57.21468000000001,-98055.43927999999]
["2026-03-24T12:01:00.000000000",657.67,705.0,0.0,0.03,0.003,0.001,133,4,46.9,47.76,-0.997,0.001,0,0,13.3,46675.80000000001,87.47011,-106261.05724]
["2026-03-24T12:01:12.000000000",657.72,691.0,0.0,0.03,0.004,0.001,34,0,32.83,33.69,-0.996,0.001,2,1,3.6000000000000005,46719.20000000001,21.047040000000003,-106215.20280000001]
["2026-03-24T12:01:24.000000000",657.71,643.0,14.36,15.06,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,775,414,338.40000000000003,46516.5,-1852.11136,-101494.51865000004]
["2026-03-24T12:01:36.000000000",657.6,629.0,27.65,29.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,46678.3,-80.22720000000001,-104557.74240000005]
["2026-03-24T12:01:48.000000000",657.5,657.0,1.77,1.82,0.562,0.101,39,1333,1.32,1.36,-0.438,0.101,143,1196,1838.2,46678.3,-6906.380000000001,-104541.8425]
["2026-03-24T12:02:01.000000000",657.31,677.0,0.0,0.03,0.006,0.002,143,2,19.27,20.04,-0.994,0.002,14,3,31.400000000000006,46799.70000000001,169.58597999999998,-107959.88094999999]
["2026-03-24T12:02:14.000000000",657.31,663.0,0.11,0.12,0.071,0.036,156,927,5.62,5.99,-0.929,0.036,96,74,907.1999999999999,46695.5,1419.7895999999998,-110632.50340999996]
["2026-03-24T12:02:26.000000000",657.45,649.0,8.33,8.71,0.956,0.019,18,75,0.08,0.1,-0.044,0.019,376,1533,748.6,46727.40000000001,-4471.9749,-107695.56960000003]
["2026-03-24T12:02:39.000000000",657.29,601.0,55.81,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46881.1,0.0,-112681.19657]
["2026-03-24T12:02:51.000000000",657.3,630.0,26.88,27.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,46862.9,-59.157,-112614.55170000004]
["2026-03-24T12:03:04.000000000",657.35,649.0,8.31,8.68,0.952,0.02,18,75,0.09,0.1,-0.048,0.02,376,1533,788.0000000000001,46862.9,-4706.626,-112623.11815000001]
["2026-03-24T12:03:16.000000000",657.49,635.0,22.05,22.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,242,361,24.3,46825.100000000006,-158.45508999999998,-110305.12483000003]
["2026-03-24T12:03:28.000000000",657.48,621.0,36.06,36.92,0.997,0.001,0,3,0.0,0.03,-0.003,0.001,20,0,2.0,46593.4,-13.149600000000001,-106464.42144000002]
["2026-03-24T12:03:28.000000000",657.48,693.0,0.0,0.03,0.004,0.001,23,2,35.11,35.95,-0.996,0.001,10,0,3.3000000000000003,46593.4,8.54724,-106464.42144000002]
["2026-03-24T12:03:55.000000000",657.54,603.0,53.68,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46577.600000000006,0.0,-108584.84052000001]
["2026-03-24T12:03:55.000000000",657.54,632.0,24.65,25.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,65,9,6.5,46577.600000000006,-42.740100000000005,-108584.84052000001]
["2026-03-24T12:04:07.000000000",657.44,618.0,38.97,39.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46577.600000000006,-12.49136,-108568.32672000006]
["2026-03-24T12:04:20.000000000",657.55,604.0,53.15,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46859.200000000004,0.0,-111374.50389999995]
["2026-03-24T12:04:33.000000000",657.38,602.0,54.94,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46702.600000000006,0.0,-108735.91103999999]
["2026-03-24T12:04:46.000000000",657.44,652.0,5.4,5.74,0.892,0.042,17,114,0.23,0.25,-0.108,0.042,454,2204,1978.2,47007.6,-12066.653760000005,-111227.01408000011]
["2026-03-24T12:04:59.000000000",657.25,638.0,18.85,19.63,0.994,0.002,15,2,0.01,0.03,-0.006,0.002,201,78,43.2,46946.9,-244.497,-114159.72425000001]
["2026-03-24T12:04:59.000000000",657.25,710.0,0.0,0.03,0.003,0.0,143,0,52.34,53.2,-0.997,0.0,1,0,0.0,46946.9,0.0,-114159.72425000001]
["2026-03-24T12:05:13.000000000",657.27,696.0,0.0,0.03,0.004,0.001,73,0,38.3,39.16,-0.996,0.001,2,0,7.5,47152.299999999996,46.666169999999994,-117287.85968999994]
["2026-03-24T12:05:26.000000000",657.25,695.0,0.0,0.03,0.004,0.001,146,0,37.36,38.17,-0.996,0.001,21,8,16.7,47080.799999999996,82.15624999999999,-114187.986]
["2026-03-24T12:05:40.000000000",657.31,635.0,21.89,22.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,242,363,24.3,47003.99999999999,-158.41170999999997,-113263.71533999994]
["2026-03-24T12:05:52.000000000",657.18,621.0,35.82,36.56,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,47003.99999999999,-13.1436,-113241.31452000001]
["2026-03-24T12:06:05.000000000",657.09,682.0,0.0,0.03,0.005,0.002,38,0,24.54,25.41,-0.995,0.002,10,0,9.6,46959.3,36.797039999999996,-114564.29859]
["2026-03-24T12:06:17.000000000",656.98,667.0,0.02,0.03,0.015,0.008,610,399,9.88,10.27,-0.985,0.008,31,35,512.8,46975.6,3043.13136,-119636.05799999999]
["2026-03-24T12:06:30.000000000",657.02,668.0,0.01,0.02,0.01,0.005,235,315,10.82,11.22,-0.99,0.005,191,38,213.0,47295.4,144.54439999999997,-123690.58519999999]
["2026-03-24T12:06:42.000000000",657.05,607.0,49.59,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,47155.1,0.0,-120368.27475000004]
["2026-03-24T12:06:42.000000000",657.05,713.0,0.0,0.03,0.003,0.0,1,0,55.53,56.41,-0.997,0.0,0,0,0.0,47155.1,0.0,-120368.27475000004]
["2026-03-24T12:07:07.000000000",657.15,654.0,3.52,3.76,0.777,0.073,49,774,0.49,0.52,-0.223,0.073,459,1669,3708.3999999999996,47054.4,-19668.4995,-118397.4012]
["2026-03-24T12:07:19.000000000",657.26,640.0,16.93,17.7,0.992,0.003,37,6,0.01,0.03,-0.008,0.003,398,506,130.5,46886.9,-711.81258,-113562.04005999991]
["2026-03-24T12:07:32.000000000",657.37,615.0,41.99,42.81,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46705.7,67.70911000000001,-110771.44658999999]
["2026-03-24T12:07:32.000000000",657.37,699.0,0.0,0.03,0.003,0.001,40,0,41.15,42.01,-0.997,0.001,0,0,4.0,46705.7,26.294800000000002,-110771.44658999999]
["2026-03-24T12:07:46.000000000",657.39,685.0,0.0,0.02,0.003,0.001,152,3,27.15,28.02,-0.997,0.001,35,5,18.7,46819.80000000001,76.91463,-109897.20108000003]
["2026-03-24T12:07:59.000000000",657.39,637.0,19.95,20.82,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,138,157,27.6,46648.4,-181.43964,-108953.18904000006]
["2026-03-24T12:08:11.000000000",657.23,623.0,33.78,34.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46648.4,0.0,-108926.67128]
["2026-03-24T12:08:24.000000000",657.27,708.0,0.0,0.03,0.003,0.0,21,0,50.35,51.16,-0.997,0.0,0,0,0.0,46801.40000000001,0.0,-114141.50819999995]
["2026-03-24T12:08:36.000000000",657.28,671.0,0.0,0.02,0.006,0.003,531,559,13.36,14.12,-0.994,0.003,173,7,211.20000000000002,46993.299999999996,705.9187199999999,-111914.40832]
["2026-03-24T12:08:49.000000000",657.25,657.0,1.55,1.6,0.515,0.109,39,1356,1.35,1.38,-0.485,0.109,143,1373,1983.8000000000002,46889.5,-7450.586,-116052.60425000003]
["2026-03-24T12:09:01.000000000",657.28,643.0,13.47,15.12,0.989,0.005,71,0,0.02,0.03,-0.011,0.005,775,414,423.00000000000006,46976.200000000004,-2313.6256,-114580.99328]
["2026-03-24T12:09:01.000000000",657.28,707.0,0.0,0.03,0.003,0.001,45,0,48.89,50.59,-0.997,0.001,3,0,4.8,46976.200000000004,27.605759999999997,-114580.99328]
["2026-03-24T12:09:15.000000000",657.37,702.0,0.0,0.03,0.003,0.001,48,0,44.21,45.07,-0.997,0.001,0,0,4.8,46865.99999999999,31.553759999999997,-110326.40710000003]
["2026-03-24T12:09:39.000000000",657.53,643.0,14.16,14.93,0.989,0.005,71,0,0.02,0.03,-0.011,0.005,775,414,423.00000000000006,46845.6,-2314.5056,-107877.00191999997]
["2026-03-24T12:09:52.000000000",657.62,629.0,28.2,29.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,46888.799999999996,-80.22964,-107293.33348000002]
["2026-03-24T12:10:06.000000000",657.6,615.0,42.21,43.01,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,46468.6,67.73280000000001,-102870.99840000001]
["2026-03-24T12:10:06.000000000",657.6,680.0,0.0,0.03,0.006,0.002,170,36,22.0,22.79,-0.995,0.002,31,2,40.2,46468.6,182.81280000000004,-102870.99840000001]
["2026-03-24T12:10:19.000000000",657.66,674.0,0.0,0.02,0.005,0.002,797,134,15.95,16.71,-0.995,0.002,110,81,181.4,46379.49999999999,903.62484,-101514.42462000005]
["2026-03-24T12:10:31.000000000",657.73,626.0,31.32,32.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46446.59999999999,-19.074170000000006,-101379.87128000004]
["2026-03-24T12:10:43.000000000",657.59,612.0,45.13,45.99,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,46446.59999999999,0.0,-101358.29223999997]
["2026-03-24T12:10:56.000000000",657.61,598.0,59.23,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46655.50000000001,0.0,-106937.25015000002]
["2026-03-24T12:11:08.000000000",657.68,653.0,4.79,5.12,0.871,0.051,23,419,0.25,0.28,-0.129,0.051,391,1930,2111.3999999999996,46419.3,-12343.338240000001,-103437.93736000001]
["2026-03-24T12:11:21.000000000",657.63,646.0,11.47,11.86,0.979,0.009,13,7,0.04,0.05,-0.021,0.009,222,794,211.49999999999997,46528.90000000001,-1237.0020299999999,-104962.35140999997]
["2026-03-24T12:11:33.000000000",657.48,632.0,25.04,25.89,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,65,9,6.5,46781.100000000006,-42.7362,-108675.52668000002]
["2026-03-24T12:11:33.000000000",657.48,704.0,0.0,0.03,0.003,0.001,18,0,46.1,46.97,-0.997,0.001,2,0,2.0000000000000004,46781.100000000006,10.519680000000001,-108675.52668000002]
["2026-03-24T12:11:46.000000000",657.4,690.0,0.0,0.03,0.004,0.001,72,0,32.26,33.03,-0.996,0.001,21,0,9.3,47032.4,33.5274,-112153.75479999998]
["2026-03-24T12:11:58.000000000",657.36,636.0,20.88,21.74,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,90,205,18.2,47032.4,-117.01008,-112146.93071999999]
["2026-03-24T12:12:11.000000000",657.29,629.0,27.85,28.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,47118.799999999996,-80.18938,-113127.49648]
["2026-03-24T12:12:23.000000000",657.26,615.0,41.82,42.66,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,47062.00000000001,67.69778000000001,-115715.88107999998]
["2026-03-24T12:12:35.000000000",657.46,676.0,0.0,0.03,0.006,0.002,634,163,18.1,18.85,-0.994,0.002,8,5,128.4,47005.6,823.1399200000002,-111336.90624000004]
["2026-03-24T12:12:47.000000000",657.57,599.0,58.16,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46686.40000000001,0.0,-106244.90004000002]
["2026-03-24T12:13:00.000000000",657.48,649.0,8.34,8.72,0.96,0.017,18,75,0.08,0.09,-0.04,0.017,376,1573,669.8000000000001,46686.40000000001,-4001.4232800000004,-106230.35856000002]
["2026-03-24T12:13:13.000000000",657.42,601.0,55.96,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46973.600000000006,0.0,-109468.31904]
["2026-03-24T12:13:13.000000000",657.42,707.0,0.0,0.03,0.003,0.001,45,0,49.18,50.04,-0.997,0.001,3,0,4.8,46973.600000000006,27.611639999999994,-109468.31904]
["2026-03-24T12:13:37.000000000",657.37,648.0,9.22,9.6,0.966,0.015,7,16,0.06,0.08,-0.034,0.015,798,1592,1207.5,47158.2,-7799.695049999999,-111493.89621999998]
["2026-03-24T12:13:37.000000000",657.37,692.0,0.0,0.03,0.004,0.001,42,0,34.24,35.1,-0.996,0.001,16,10,5.800000000000001,47158.2,17.091620000000002,-111493.89621999998]
["2026-03-24T12:14:01.000000000",657.36,621.0,35.9,36.76,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,46866.8,-13.1472,-113878.41696]
["2026-03-24T12:14:01.000000000",657.36,693.0,0.0,0.03,0.004,0.001,23,2,35.24,36.1,-0.996,0.001,10,0,3.3000000000000003,46866.8,8.54568,-113878.41696]
["2026-03-24T12:14:14.000000000",657.29,679.0,0.0,0.03,0.006,0.002,752,87,21.3,22.13,-0.994,0.002,39,22,158.20000000000002,47063.6,937.29554,-111780.05198000002]
["2026-03-24T12:14:26.000000000",657.49,631.0,26.1,26.96,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,47012.3,-11.834820000000002,-110466.86737000002]
["2026-03-24T12:14:39.000000000",657.52,665.0,0.04,0.05,0.03,0.017,434,966,7.27,7.65,-0.97,0.017,513,498,1609.9,46787.100000000006,-883.04936,-106917.35464000003]
["2026-03-24T12:14:51.000000000",657.59,604.0,53.24,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46640.30000000001,0.0,-104308.89856999998]
["2026-03-24T12:15:04.000000000",657.61,665.0,0.04,0.05,0.03,0.017,434,966,7.17,7.56,-0.97,0.017,513,498,1609.9,46823.3,-883.1702300000002,-106774.16287000006]
["2026-03-24T12:15:16.000000000",657.62,651.0,6.58,6.94,0.93,0.03,58,34,0.13,0.15,-0.07,0.03,324,1904,1146.0,46823.3,-5247.807599999999,-106775.78653999996]
["2026-03-24T12:15:29.000000000",657.66,637.0,20.24,21.1,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,138,157,27.6,46767.7,-181.51416,-105847.08870000005]
["2026-03-24T12:15:41.000000000",657.61,638.0,19.24,20.01,0.994,0.002,15,2,0.01,0.02,-0.006,0.002,201,79,43.2,46706.200000000004,-244.63092000000006,-105296.51320000006]
["2026-03-24T12:15:41.000000000",657.61,696.0,0.0,0.03,0.004,0.001,73,0,37.96,38.82,-0.996,0.001,2,0,7.5,46706.200000000004,46.690310000000004,-105296.51320000006]
["2026-03-24T12:16:05.000000000",657.85,637.0,20.44,21.3,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,138,157,27.6,46558.4,-181.5666,-98989.3209]
["2026-03-24T12:16:20.000000000",657.98,623.0,34.59,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46563.9,0.0,-95098.50738000004]
["2026-03-24T12:16:32.000000000",658.16,602.0,55.79,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46563.9,0.0,-95124.52296]
["2026-03-24T12:16:32.000000000",658.16,683.0,0.0,0.02,0.004,0.001,97,9,24.35,25.21,-0.996,0.001,9,3,10.600000000000001,46563.9,57.91807999999999,-95124.52296]
["2026-03-24T12:16:44.000000000",658.3,669.0,0.01,0.03,0.01,0.006,352,401,10.5,10.89,-0.99,0.006,97,15,269.4,46157.60000000001,1007.1990000000001,-90863.83240000001]
["2026-03-24T12:16:57.000000000",658.33,621.0,36.72,38.24,0.997,0.001,0,3,0.0,0.03,-0.003,0.001,20,0,2.0,46560.3,-13.1666,-89002.92435]
["2026-03-24T12:17:11.000000000",658.55,607.0,51.24,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46716.9,0.0,-83207.13394999999]
["2026-03-24T12:17:11.000000000",658.55,705.0,0.0,0.03,0.003,0.001,133,4,45.9,46.76,-0.997,0.001,0,0,13.3,46716.9,87.58715000000001,-83207.13394999999]
["2026-03-24T12:17:38.000000000",658.58,655.0,3.79,4.09,0.817,0.067,161,2633,0.38,0.41,-0.183,0.067,456,1927,4133.900000000001,46452.50000000001,-13016.833700000001,-78918.29998000001]
["2026-03-24T12:17:50.000000000",658.49,641.0,17.15,17.88,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,225,457,71.4,46452.50000000001,-418.79964,-78907.51519000002]
["2026-03-24T12:18:03.000000000",658.51,627.0,31.09,31.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,46527.600000000006,-58.60739000000001,-80224.95627999991]
["2026-03-24T12:18:03.000000000",658.51,699.0,0.0,0.03,0.003,0.001,40,0,40.06,40.92,-0.997,0.001,0,0,4.0,46527.600000000006,26.3404,-80224.95627999991]
["2026-03-24T12:18:16.000000000",658.46,678.0,0.0,0.03,0.006,0.002,143,61,19.22,19.99,-0.994,0.002,16,1,31.800000000000004,46470.60000000001,167.24883999999997,-81169.68112]
["2026-03-24T12:18:28.000000000",658.43,638.0,19.99,20.83,0.994,0.002,15,2,0.01,0.02,-0.006,0.002,201,86,43.2,46716.700000000004,-244.93596000000002,-84756.40174999999]
["2026-03-24T12:18:41.000000000",658.36,624.0,33.88,34.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,46886.99999999999,-47.40192000000001,-88571.80423999997]
["2026-03-24T12:18:54.000000000",658.29,610.0,47.84,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46815.9,0.0,-89305.59627000002]
["2026-03-24T12:19:06.000000000",658.38,671.0,0.01,0.02,0.009,0.004,531,567,12.44,12.83,-0.991,0.004,173,7,281.6,46815.9,942.8001599999999,-89317.80594000002]
["2026-03-24T12:19:19.000000000",658.32,651.0,7.2,7.57,0.944,0.024,58,34,0.11,0.12,-0.055,0.024,324,1958,916.8,46760.799999999996,-4202.71488,-85881.79392000004]
["2026-03-24T12:19:32.000000000",658.47,644.0,14.15,14.9,0.989,0.005,16,19,0.02,0.03,-0.011,0.005,381,424,198.5,46773.19999999999,-1201.70775,-87533.05098000006]
["2026-03-24T12:19:32.000000000",658.47,716.0,0.0,0.03,0.003,0.0,0,0,57.09,57.94,-0.997,0.0,0,0,0.0,46773.19999999999,0.0,-87533.05098000006]
["2026-03-24T12:19:44.000000000",658.47,702.0,0.0,0.03,0.003,0.001,48,0,43.13,43.94,-0.997,0.001,0,0,4.8,46939.500000000015,31.60656,-83588.15721000002]
["2026-03-24T12:20:09.000000000",658.38,640.0,17.96,18.72,0.994,0.002,37,6,0.01,0.02,-0.006,0.002,398,506,87.0,46814.2,-475.35036,-87281.43660000004]
["2026-03-24T12:20:22.000000000",658.36,630.0,27.9,28.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,46814.2,-59.2524,-87278.78519999997]
["2026-03-24T12:20:34.000000000",658.38,616.0,41.92,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,46974.7,-84.27264000000001,-86393.28198000006]
["2026-03-24T12:20:34.000000000",658.38,688.0,0.0,0.03,0.004,0.001,44,0,29.22,30.08,-0.996,0.001,29,0,7.3,46974.7,9.875699999999997,-86393.28198000006]
["2026-03-24T12:20:46.000000000",658.42,674.0,0.0,0.02,0.005,0.003,797,162,15.24,15.97,-0.995,0.003,110,81,272.1,46898.1,1357.00362,-85325.30621999997]
["2026-03-24T12:20:59.000000000",658.41,623.0,34.97,35.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,46737.7,0.0,-84558.93789000004]
["2026-03-24T12:21:11.000000000",658.23,613.0,44.75,45.62,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46830.9,0.0,-92579.39127000001]
["2026-03-24T12:21:23.000000000",658.18,599.0,58.77,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46830.9,0.0,-92572.35881999995]
["2026-03-24T12:21:36.000000000",658.25,660.0,0.6,0.63,0.289,0.102,238,2688,2.32,2.5,-0.711,0.102,371,336,6211.799999999999,46966.899999999994,-8929.8195,-93412.91574999997]
["2026-03-24T12:21:48.000000000",658.34,646.0,12.19,12.58,0.981,0.008,13,7,0.03,0.05,-0.019,0.008,222,832,188.0,46930.100000000006,-1100.74448,-92762.08102000001]
["2026-03-24T12:21:48.000000000",658.34,690.0,0.0,0.03,0.004,0.001,72,0,31.23,32.08,-0.996,0.001,21,0,9.3,46930.100000000006,33.575340000000004,-92762.08102000001]
["2026-03-24T12:22:01.000000000",658.37,705.0,0.0,0.03,0.003,0.001,133,4,46.18,47.04,-0.997,0.001,0,0,13.3,46909.8,87.56321,-86096.36163999999]
["2026-03-24T12:22:14.000000000",658.48,691.0,0.0,0.03,0.004,0.001,34,0,32.13,32.99,-0.996,0.001,2,1,3.6000000000000005,46916.200000000004,21.07136,-84797.73743999992]
["2026-03-24T12:22:26.000000000",658.52,643.0,15.19,15.96,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,775,449,338.40000000000003,46987.20000000001,-1854.3923199999997,-83298.82888000002]
["2026-03-24T12:22:51.000000000",658.7,618.0,40.28,41.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46905.80000000001,-12.5153,-82417.86140000005]
["2026-03-24T12:22:51.000000000",658.7,663.0,0.16,0.18,0.097,0.05,156,1026,4.29,4.63,-0.903,0.05,96,76,1260.0000000000002,46905.80000000001,1976.1000000000001,-82417.86140000005]
["2026-03-24T12:23:04.000000000",658.73,677.0,0.0,0.03,0.006,0.003,143,2,17.96,18.72,-0.994,0.003,14,3,47.099999999999994,46518.8,254.92851000000002,-77020.02906000002]
["2026-03-24T12:23:17.000000000",658.69,663.0,0.16,0.18,0.105,0.053,156,1026,4.38,4.72,-0.895,0.053,96,76,1335.6,46649.30000000001,2094.6341999999995,-78038.29775000001]
["2026-03-24T12:23:29.000000000",658.64,615.0,43.23,44.02,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,46794.00000000001,0.0,-80313.24432000003]
["2026-03-24T12:23:41.000000000",658.67,652.0,6.59,6.95,0.933,0.029,17,117,0.12,0.14,-0.067,0.029,454,2257,1365.9,46771.80000000001,-8347.32491,-79929.6045]
["2026-03-24T12:23:41.000000000",658.67,708.0,0.0,0.03,0.003,0.001,21,0,48.94,49.77,-0.997,0.001,0,0,2.1,46771.80000000001,13.83207,-79929.6045]
["2026-03-24T12:24:06.000000000",658.61,649.0,9.45,9.83,0.97,0.013,18,75,0.05,0.07,-0.03,0.013,376,1579,512.2,46652.70000000001,-3065.17094,-78380.51749000006]
["2026-03-24T12:24:19.000000000",658.59,635.0,23.24,23.97,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,242,388,48.6,46855.40000000001,-317.44038,-82288.18613999999]
["2026-03-24T12:24:31.000000000",658.61,621.0,37.23,37.98,0.997,0.001,0,3,0.0,0.03,-0.003,0.001,20,0,2.0,46906.00000000001,-13.1722,-82010.11720000001]
["2026-03-24T12:24:44.000000000",658.57,625.0,33.23,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,142,21,14.200000000000001,46919.90000000001,-93.51694000000002,-82360.10563000005]
["2026-03-24T12:24:44.000000000",658.57,680.0,0.0,0.03,0.006,0.002,170,36,21.07,21.91,-0.994,0.002,31,5,40.2,46919.90000000001,183.08246000000003,-82360.10563000005]
["2026-03-24T12:24:56.000000000",658.58,632.0,26.14,26.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,65,9,6.5,46919.90000000001,-42.807700000000004,-82361.35621999996]
["2026-03-24T12:25:09.000000000",658.38,618.0,39.95,40.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,47065.700000000004,-12.509220000000001,-81683.23146000002]
["2026-03-24T12:25:22.000000000",658.36,604.0,53.94,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46910.5,0.0,-84892.23019999995]
["2026-03-24T12:25:35.000000000",658.38,608.0,49.98,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,47016.2,0.0,-86245.14648000004]
["2026-03-24T12:25:49.000000000",658.41,652.0,6.38,6.74,0.929,0.031,17,117,0.13,0.15,-0.071,0.031,454,2265,1460.1,46892.49999999999,-8919.48027,-84819.66825000005]
["2026-03-24T12:26:03.000000000",658.34,638.0,19.91,20.77,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,86,43.2,46851.799999999996,-244.90248000000003,-90591.53404000001]
["2026-03-24T12:26:03.000000000",658.34,710.0,0.0,0.03,0.003,0.0,143,0,51.26,52.1,-0.997,0.0,1,0,0.0,46851.799999999996,0.0,-90591.53404000001]
["2026-03-24T12:26:17.000000000",658.46,696.0,0.0,0.03,0.004,0.001,73,0,37.13,37.98,-0.996,0.001,2,0,7.5,47022.5,46.750659999999996,-85978.4145]
["2026-03-24T12:26:29.000000000",658.42,701.0,0.0,0.03,0.003,0.001,14,0,42.14,43.02,-0.997,0.001,0,0,1.4000000000000001,47022.5,9.217880000000001,-85973.19149999996]
["2026-03-24T12:26:54.000000000",658.36,624.0,33.87,34.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,46994.899999999994,-47.40192000000001,-84742.12411999995]
["2026-03-24T12:27:06.000000000",658.35,610.0,47.92,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46988.6,0.0,-87449.94720000002]
["2026-03-24T12:27:06.000000000",658.35,682.0,0.0,0.03,0.005,0.002,38,0,23.24,24.08,-0.995,0.002,10,0,9.6,46988.6,36.867599999999996,-87449.94720000002]
["2026-03-24T12:27:19.000000000",658.28,668.0,0.01,0.03,0.013,0.008,235,317,9.61,10.0,-0.987,0.008,191,38,340.8,47040.5,231.71456000000006,-89554.38603999998]
["2026-03-24T12:27:31.000000000",658.23,674.0,0.0,0.02,0.005,0.002,797,162,15.42,16.17,-0.995,0.002,110,81,181.4,46981.600000000006,904.4080200000001,-93289.62144]
["2026-03-24T12:27:43.000000000",658.4,607.0,50.97,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46981.600000000006,0.0,-93313.7152]
["2026-03-24T12:27:43.000000000",658.4,713.0,0.0,0.03,0.003,0.0,1,0,54.16,55.03,-0.997,0.0,0,0,0.0,46981.600000000006,0.0,-93313.7152]
["2026-03-24T12:28:07.000000000",658.54,654.0,4.63,4.96,0.871,0.053,49,785,0.25,0.27,-0.129,0.053,459,1724,2692.4,46575.4,-14310.074199999997,-82202.91403999999]
["2026-03-24T12:28:20.000000000",658.51,637.0,21.12,21.95,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,138,157,27.6,46700.100000000006,-181.74876,-81561.07306999997]
["2026-03-24T12:28:33.000000000",658.44,627.0,30.98,31.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,46891.399999999994,-58.60116000000001,-84618.75816000004]
["2026-03-24T12:28:33.000000000",658.44,699.0,0.0,0.03,0.003,0.001,40,0,40.16,41.0,-0.997,0.001,0,0,4.0,46891.399999999994,26.337600000000002,-84618.75816000004]
["2026-03-24T12:28:46.000000000",658.58,685.0,0.0,0.02,0.004,0.001,152,3,25.98,26.84,-0.996,0.001,35,6,18.7,46891.399999999994,77.05386,-84636.75011999998]
["2026-03-24T12:28:59.000000000",658.58,637.0,21.1,21.94,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,138,157,27.6,46672.4,-181.76808000000003,-80424.47243999998]
["2026-03-24T12:29:24.000000000",658.6,610.0,48.15,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,46620.20000000001,0.0,-81684.84079999999]
["2026-03-24T12:29:37.000000000",658.58,599.0,59.15,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46668.40000000001,0.0,-81234.52583999999]
["2026-03-24T12:29:37.000000000",658.58,671.0,0.0,0.02,0.006,0.004,531,567,12.23,12.62,-0.994,0.004,173,7,281.6,46668.40000000001,943.0865600000001,-81234.52583999999]
["2026-03-24T12:29:49.000000000",658.56,657.0,2.24,2.42,0.668,0.103,39,1441,0.75,0.78,-0.332,0.103,143,1570,1874.6,46590.49999999999,-7054.49472,-81916.30272]
["2026-03-24T12:30:04.000000000",658.54,643.0,15.2,15.97,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,775,449,338.40000000000003,46791.8,-1854.4486399999998,-84223.31476000001]
["2026-03-24T12:30:04.000000000",658.54,713.0,0.0,0.03,0.003,0.0,1,0,54.0,54.86,-0.997,0.0,0,0,0.0,46791.8,0.0,-84223.31476000001]
["2026-03-24T12:30:19.000000000",658.58,702.0,0.0,0.03,0.003,0.001,48,0,43.04,43.83,-0.997,0.001,0,0,4.8,46548.4,31.611840000000004,-81168.66783999998]
["2026-03-24T12:30:43.000000000",658.5,643.0,15.09,15.81,0.989,0.004,71,0,0.02,0.03,-0.011,0.004,775,449,338.40000000000003,46636.2,-1854.3359999999998,-80920.431]
["2026-03-24T12:30:56.000000000",658.41,629.0,28.88,29.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,46686.49999999999,-80.32601999999999,-83321.12709000004]
["2026-03-24T12:31:08.000000000",658.41,615.0,42.9,43.76,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,46988.99999999999,0.0,-87414.46206000005]
["2026-03-24T12:31:08.000000000",658.41,686.0,0.0,0.03,0.005,0.001,61,3,27.25,28.09,-0.995,0.001,5,0,6.6000000000000005,46988.99999999999,36.870960000000004,-87414.46206000005]
["2026-03-24T12:31:21.000000000",658.55,674.0,0.0,0.02,0.005,0.003,797,162,15.09,15.84,-0.995,0.003,110,81,272.1,46714.29999999999,1357.27155,-82187.69854999997]
["2026-03-24T12:31:34.000000000",658.55,626.0,32.12,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46714.29999999999,-19.09795,-82187.69854999997]
["2026-03-24T12:31:46.000000000",658.55,612.0,46.12,46.96,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,46666.799999999996,0.0,-81545.61229999995]
["2026-03-24T12:31:58.000000000",658.55,649.0,9.36,9.74,0.97,0.013,18,75,0.05,0.07,-0.03,0.013,376,1579,512.2,46744.2,-3064.8917,-81897.27799999996]
["2026-03-24T12:32:11.000000000",658.52,660.0,0.64,0.67,0.32,0.111,238,2767,2.1,2.27,-0.68,0.111,371,406,6759.899999999999,46814.899999999994,-9721.730759999999,-82752.91579999999]
["2026-03-24T12:32:23.000000000",658.49,646.0,7.5,13.59,0.983,0.007,13,7,0.02,0.04,-0.017,0.007,222,832,164.5,46794.8,-963.3708700000002,-83820.50907999999]
["2026-03-24T12:32:35.000000000",658.48,632.0,26.01,26.88,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,65,9,6.5,46911.8,-42.8012,-82678.74879999991]
["2026-03-24T12:32:35.000000000",658.48,704.0,0.0,0.03,0.003,0.001,18,0,45.23,45.99,-0.997,0.001,2,0,2.0000000000000004,46911.8,10.53568,-82678.74879999991]
["2026-03-24T12:33:00.000000000",658.57,622.0,36.1,36.95,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46892.1,-0.6585700000000001,-84026.28773000003]
["2026-03-24T12:33:12.000000000",658.54,632.0,26.05,26.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,65,9,6.5,46827.0,-42.8051,-82893.06396000001]
["2026-03-24T12:33:24.000000000",658.46,618.0,39.97,40.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,46964.299999999996,-12.51074,-84914.34314]
["2026-03-24T12:33:37.000000000",658.4,604.0,53.97,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46906.5,0.0,-85430.69199999998]
["2026-03-24T12:33:37.000000000",658.4,676.0,0.0,0.03,0.007,0.003,634,170,17.31,18.05,-0.993,0.003,8,5,192.60000000000002,46906.5,1236.4752,-85430.69199999998]
["2026-03-24T12:33:50.000000000",658.25,715.0,0.0,0.03,0.003,0.0,18,4,56.39,57.22,-0.997,0.0,0,0,0.0,46906.5,0.0,-85411.22874999997]
["2026-03-24T12:34:03.000000000",658.13,615.0,42.41,43.58,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,46891.4,0.0,-92210.59430000001]
["2026-03-24T12:34:16.000000000",658.16,601.0,56.72,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46926.299999999996,0.0,-93716.06055999995]
["2026-03-24T12:34:16.000000000",658.16,707.0,0.0,0.03,0.003,0.001,45,0,48.47,49.28,-0.997,0.001,3,0,4.8,46926.299999999996,27.642719999999997,-93716.06055999995]
["2026-03-24T12:34:41.000000000",658.2,648.0,10.0,10.38,0.975,0.011,7,16,0.04,0.06,-0.025,0.011,798,1622,885.4999999999999,46643.4,-5726.9982,-90642.0384]
["2026-03-24T12:34:41.000000000",658.2,698.0,0.0,0.03,0.003,0.001,9,0,39.43,40.29,-0.996,0.001,25,0,3.4000000000000004,46643.4,-10.531200000000002,-90642.0384]
["2026-03-24T12:35:06.000000000",657.99,620.0,37.63,38.36,0.996,0.001,0,1,0.0,0.03,-0.003,0.001,311,4,31.1,46793.6,-204.63489,-91877.77566]
["2026-03-24T12:35:06.000000000",657.99,692.0,0.0,0.03,0.004,0.001,42,0,33.64,34.46,-0.996,0.001,16,10,5.800000000000001,46793.6,17.107740000000003,-91877.77566]
["2026-03-24T12:35:19.000000000",657.85,678.0,0.0,0.03,0.006,0.002,143,61,19.78,20.63,-0.994,0.002,16,1,31.800000000000004,46981.200000000004,167.0939,-97327.59180000001]
["2026-03-24T12:35:31.000000000",657.57,686.0,0.0,0.03,0.005,0.001,61,3,27.75,29.37,-0.995,0.001,5,0,6.6000000000000005,47073.799999999996,36.82392000000001,-102946.52892000001]
["2026-03-24T12:35:58.000000000",657.45,606.0,50.96,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47403.59999999999,0.0,-110331.94410000005]
["2026-03-24T12:35:58.000000000",657.45,712.0,0.0,0.03,0.003,0.0,0,0,54.18,55.04,-0.997,0.0,0,0,0.0,47403.59999999999,0.0,-110331.94410000005]
["2026-03-24T12:36:11.000000000",657.49,664.0,0.05,0.07,0.038,0.022,154,1050,6.34,6.72,-0.962,0.022,106,82,572.0,46991.899999999994,694.30944,-109776.50287000001]
["2026-03-24T12:36:24.000000000",657.47,650.0,7.45,7.82,0.949,0.023,42,123,0.09,0.11,-0.051,0.023,715,2344,1741.1000000000001,47293.9,-10176.978130000001,-106639.66158999997]
["2026-03-24T12:36:37.000000000",657.53,633.0,24.12,24.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,48,183,4.8,47293.9,-31.561439999999997,-106649.39341]
["2026-03-24T12:36:37.000000000",657.53,709.0,0.0,0.03,0.003,0.0,40,0,51.05,51.89,-0.997,0.0,0,0,0.0,47293.9,0.0,-106649.39341]
["2026-03-24T12:36:49.000000000",657.5,695.0,0.0,0.03,0.004,0.001,146,0,37.14,38.0,-0.996,0.001,21,10,16.7,47125.9,82.18749999999999,-106423.60749999997]
["2026-03-24T12:37:14.000000000",657.47,636.0,21.06,21.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,90,205,9.1,47181.6,-58.51483,-108523.31314]
["2026-03-24T12:37:26.000000000",657.4,622.0,34.94,35.81,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,47179.99999999999,-0.6574,-110481.3292]
["2026-03-24T12:37:38.000000000",657.27,606.0,50.82,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47179.99999999999,0.0,-110459.48165999995]
["2026-03-24T12:37:38.000000000",657.27,681.0,0.0,0.02,0.004,0.001,115,3,23.32,24.18,-0.996,0.001,9,6,12.4,47179.99999999999,69.67062000000001,-110459.48165999995]
["2026-03-24T12:37:51.000000000",657.23,667.0,0.01,0.03,0.013,0.008,610,406,9.7,10.09,-0.987,0.008,31,35,512.8,47219.5,3044.2893599999998,-112168.78687000003]
["2026-03-24T12:38:04.000000000",657.0,618.0,38.5,39.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,1,1.9,47164.7,-12.483,-116292.28500000002]
["2026-03-24T12:38:17.000000000",657.05,605.0,51.53,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,47347.7,0.0,-120378.78754999998]
["2026-03-24T12:38:17.000000000",657.05,709.0,0.0,0.03,0.003,0.0,40,0,51.61,52.47,-0.997,0.0,0,0,0.0,47347.7,0.0,-120378.78754999998]
["2026-03-24T12:38:42.000000000",656.9,652.0,4.97,5.3,0.884,0.047,17,119,0.22,0.25,-0.116,0.047,454,2285,2213.7,47391.09999999999,-13492.069099999999,-122992.04390000002]
["2026-03-24T12:38:55.000000000",657.08,639.0,17.74,18.49,0.994,0.002,37,0,0.01,0.02,-0.006,0.002,427,138,92.8,47391.09999999999,-512.5224000000001,-123025.74548000001]
["2026-03-24T12:39:08.000000000",657.0,624.0,32.28,33.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,47026.2,-47.30400000000001,-116961.76800000001]
["2026-03-24T12:39:08.000000000",657.0,697.0,0.0,0.03,0.003,0.001,24,0,39.56,40.72,-0.997,0.001,10,2,3.4000000000000004,47026.2,9.198,-116961.76800000001]
["2026-03-24T12:39:22.000000000",656.77,683.0,0.0,0.02,0.004,0.001,97,9,25.89,26.75,-0.996,0.001,9,3,10.600000000000001,47451.09999999999,57.795759999999994,-123183.12442999997]
["2026-03-24T12:39:47.000000000",656.91,624.0,32.47,33.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,47382.1,-47.297520000000006,-121266.24290999999]
["2026-03-24T12:39:59.000000000",656.83,610.0,46.34,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,47210.899999999994,0.0,-122563.82117000007]
["2026-03-24T12:39:59.000000000",656.83,716.0,0.0,0.03,0.002,0.0,0,0,58.8,59.66,-0.997,0.0,0,0,0.0,47210.899999999994,0.0,-122563.82117000007]
["2026-03-24T12:40:13.000000000",656.73,670.0,0.0,0.02,0.006,0.003,957,830,13.2,13.59,-0.994,0.003,312,35,380.7,47475.7,1270.7725500000001,-127192.18275000004]
["2026-03-24T12:40:27.000000000",656.94,655.0,2.55,2.72,0.682,0.098,161,2648,0.65,0.68,-0.318,0.098,456,2200,6046.6,47475.7,-18992.135400000006,-127232.85450000007]
["2026-03-24T12:40:39.000000000",656.91,607.0,49.51,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,47069.399999999994,0.0,-120667.79789999996]
["2026-03-24T12:40:39.000000000",656.91,713.0,0.0,0.03,0.003,0.0,1,0,55.63,56.49,-0.997,0.0,0,0,0.0,47069.399999999994,0.0,-120667.79789999996]
["2026-03-24T12:40:51.000000000",656.92,699.0,0.0,0.03,0.003,0.001,40,0,41.7,42.5,-0.997,0.001,0,0,4.0,46931.09999999999,26.276799999999998,-119837.31715999999]
["2026-03-24T12:41:17.000000000",656.93,643.0,13.55,14.23,0.988,0.005,71,0,0.02,0.03,-0.012,0.005,775,449,423.00000000000006,47111.0,-2312.3936,-120814.68243999996]
["2026-03-24T12:41:29.000000000",657.01,628.0,28.58,29.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,47058.299999999996,-49.93276,-119174.38689000004]
["2026-03-24T12:41:42.000000000",657.08,614.0,42.63,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47058.299999999996,0.0,-119187.08412000003]
["2026-03-24T12:41:42.000000000",657.08,686.0,0.0,0.03,0.004,0.001,61,3,28.58,29.37,-0.996,0.001,5,0,6.6000000000000005,47058.299999999996,36.79648000000001,-119187.08412000003]
["2026-03-24T12:41:55.000000000",657.08,672.0,0.0,0.02,0.006,0.003,546,180,14.6,15.38,-0.994,0.003,123,6,200.70000000000002,46831.00000000001,833.8345200000001,-116793.34168000003]
["2026-03-24T12:42:08.000000000",657.15,627.0,29.68,30.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,46854.00000000001,-58.48635,-116910.9279]
["2026-03-24T12:42:21.000000000",657.16,611.0,45.7,46.55,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,46824.0,0.0,-116074.1708]
["2026-03-24T12:42:34.000000000",657.25,706.0,0.0,0.01,0.001,0.0,24,13,48.31,49.17,-0.999,0.0,0,0,0.0,46685.4,0.0,-113564.913]
["2026-03-24T12:42:47.000000000",657.23,658.0,0.92,0.94,0.408,0.12,170,2132,1.72,1.78,-0.592,0.12,245,1169,4980.0,46738.5,-5915.07,-112351.49681000003]
["2026-03-24T12:42:47.000000000",657.23,710.0,0.0,0.03,0.003,0.0,143,0,52.39,53.25,-0.997,0.0,1,0,0.0,46738.5,0.0,-112351.49681000003]
["2026-03-24T12:43:13.000000000",657.27,631.0,25.83,26.68,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,46860.1,-11.830860000000003,-113062.92812999996]
["2026-03-24T12:43:13.000000000",657.27,703.0,0.0,0.03,0.003,0.001,81,0,45.33,46.19,-0.997,0.001,1,0,8.200000000000001,46860.1,52.5816,-113062.92812999996]
["2026-03-24T12:43:26.000000000",657.31,689.0,0.0,0.03,0.004,0.001,78,2,31.26,32.12,-0.996,0.001,13,0,9.1,46724.200000000004,42.72514999999999,-110886.88237999998]
["2026-03-24T12:43:52.000000000",657.56,630.0,27.21,28.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,46294.99999999999,-59.18039999999999,-103580.16632000003]
["2026-03-24T12:43:52.000000000",657.56,683.0,0.0,0.02,0.004,0.001,97,9,24.96,25.8,-0.996,0.001,9,3,10.600000000000001,46294.99999999999,57.865279999999984,-103580.16632000003]
["2026-03-24T12:44:18.000000000",657.65,603.0,54.27,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46361.59999999999,0.0,-103529.89359999998]
["2026-03-24T12:44:18.000000000",657.65,675.0,0.0,0.03,0.007,0.003,351,117,16.99,17.7,-0.993,0.003,143,113,148.2,46361.59999999999,410.37359999999995,-103529.89359999998]
["2026-03-24T12:44:30.000000000",657.59,661.0,0.19,0.21,0.136,0.072,105,1248,3.51,3.84,-0.864,0.072,132,87,1706.4,46361.59999999999,-1278.3549600000001,-103520.44815999999]
["2026-03-24T12:44:43.000000000",657.59,613.0,44.18,44.99,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46576.3,0.0,-105233.47010999998]
["2026-03-24T12:44:56.000000000",657.67,656.0,2.27,2.44,0.688,0.105,175,2859,0.65,0.68,-0.312,0.105,162,1767,3538.5,46385.2,897.7195500000012,-102525.49164000001]
["2026-03-24T12:44:56.000000000",657.67,706.0,0.0,0.01,0.001,0.0,24,13,47.9,48.75,-0.999,0.0,0,0,0.0,46385.2,0.0,-102525.49164000001]
["2026-03-24T12:45:22.000000000",657.94,647.0,10.84,11.23,0.984,0.008,3,6,0.02,0.04,-0.016,0.008,445,1032,358.40000000000003,45860.899999999994,-2326.4758400000005,-94857.18362000003]
["2026-03-24T12:45:35.000000000",658.25,634.0,23.81,24.69,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,121,7,12.1,45939.3,-79.64825,-85682.42774999996]
["2026-03-24T12:45:48.000000000",658.23,620.0,37.79,38.64,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,311,4,31.1,45939.3,-204.70953000000003,-85679.82441000002]
["2026-03-24T12:46:00.000000000",658.19,630.0,27.74,28.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,45945.399999999994,-59.23710000000001,-89480.93050000005]
["2026-03-24T12:46:00.000000000",658.19,679.0,0.0,0.03,0.006,0.002,752,115,20.41,21.27,-0.994,0.002,39,22,158.20000000000002,45945.399999999994,938.57894,-89480.93050000005]
["2026-03-24T12:46:27.000000000",658.25,620.0,37.33,39.45,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,311,4,31.1,45987.499999999985,-204.71575,-87770.39674999997]
["2026-03-24T12:46:39.000000000",658.17,606.0,51.65,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45994.69999999999,0.0,-87549.11522999992]
["2026-03-24T12:46:39.000000000",658.17,712.0,0.0,0.03,0.003,0.0,0,0,53.49,54.35,-0.997,0.0,0,0,0.0,45994.69999999999,0.0,-87549.11522999992]
["2026-03-24T12:46:52.000000000",658.15,613.0,44.72,45.47,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,45828.99999999999,0.0,-87918.30959999996]
["2026-03-24T12:47:04.000000000",657.99,650.0,7.81,8.19,0.961,0.019,42,126,0.06,0.08,-0.039,0.019,715,2385,1438.3,46272.899999999994,-8413.71813,-95340.77702999997]
["2026-03-24T12:47:18.000000000",657.98,636.0,21.54,22.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,90,205,9.1,46272.899999999994,-58.56022000000001,-95339.32806000006]
["2026-03-24T12:47:18.000000000",657.98,708.0,0.0,0.03,0.003,0.001,21,0,49.63,50.39,-0.997,0.001,0,0,2.1,46272.899999999994,13.817580000000001,-95339.32806000006]
["2026-03-24T12:47:30.000000000",657.95,695.0,0.0,0.03,0.004,0.001,146,0,36.71,37.55,-0.996,0.001,21,10,16.7,46388.099999999984,82.24375,-95632.37455000001]
["2026-03-24T12:47:55.000000000",658.06,637.0,20.6,21.46,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,138,157,27.6,46245.59999999999,-181.62455999999997,-92307.39231999997]
["2026-03-24T12:48:07.000000000",657.94,622.0,35.59,36.32,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46442.399999999994,-0.6579400000000001,-96848.76800000001]
["2026-03-24T12:48:20.000000000",657.96,608.0,49.59,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,46442.399999999994,0.0,-96851.712]
["2026-03-24T12:48:20.000000000",657.96,680.0,0.0,0.03,0.006,0.002,170,36,21.68,22.41,-0.994,0.002,31,5,40.2,46442.399999999994,182.91288000000006,-96851.712]
["2026-03-24T12:48:32.000000000",657.91,668.0,0.01,0.02,0.01,0.006,235,317,9.91,10.3,-0.99,0.006,191,38,255.6,46512.89999999999,173.68823999999987,-96180.52081000002]
["2026-03-24T12:48:44.000000000",657.84,619.0,38.36,39.22,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,46621.7,-14.47248,-99034.52280000004]
["2026-03-24T12:48:57.000000000",657.69,605.0,52.21,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,46578.19999999999,0.0,-100792.30788000008]
["2026-03-24T12:49:09.000000000",657.71,700.0,0.0,0.03,0.003,0.001,28,0,41.91,42.77,-0.997,0.001,3,0,3.1,46791.29999999999,16.44275,-103103.27731000002]
["2026-03-24T12:49:22.000000000",657.64,652.0,5.52,5.87,0.918,0.038,17,119,0.14,0.16,-0.082,0.038,454,2306,1789.8,46880.50000000001,-10920.769839999999,-104769.28604000004]
["2026-03-24T12:49:35.000000000",657.69,641.0,16.22,16.99,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,225,458,71.4,46880.50000000001,-418.29084000000006,-104777.25159000007]
["2026-03-24T12:49:48.000000000",657.64,625.0,32.16,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,142,21,14.200000000000001,46876.200000000004,-93.38488000000001,-104096.52032000004]
["2026-03-24T12:49:48.000000000",657.64,697.0,0.0,0.03,0.003,0.001,24,0,39.0,39.82,-0.996,0.001,10,2,3.4000000000000004,46876.200000000004,9.20696,-104096.52032000004]
["2026-03-24T12:50:00.000000000",657.7,683.0,0.0,0.02,0.004,0.001,97,9,25.0,25.8,-0.996,0.001,9,3,10.600000000000001,46759.399999999994,57.877599999999994,-103589.06539999998]
["2026-03-24T12:50:26.000000000",657.8,624.0,33.34,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,46679.59999999999,-47.36160000000001,-98585.80159999995]
["2026-03-24T12:50:39.000000000",657.93,614.0,43.48,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46550.299999999996,0.0,-94222.81322999999]
["2026-03-24T12:50:39.000000000",657.93,717.0,0.0,0.03,0.002,0.0,0,0,58.66,59.52,-0.998,0.0,0,0,0.0,46550.299999999996,0.0,-94222.81322999999]
["2026-03-24T12:50:51.000000000",657.86,669.0,0.01,0.02,0.01,0.005,352,409,11.07,11.46,-0.99,0.005,97,15,224.5,46550.299999999996,838.7715,-94212.78845999998]
["2026-03-24T12:51:03.000000000",657.87,655.0,3.13,3.35,0.786,0.084,161,2658,0.4,0.42,-0.214,0.084,456,2254,5182.8,46831.2,-16302.018600000001,-99419.94588000001]
["2026-03-24T12:51:16.000000000",658.0,613.0,44.58,45.44,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46465.59999999999,0.0,-94808.58800000002]
["2026-03-24T12:51:16.000000000",658.0,714.0,0.0,0.03,0.003,0.0,0,0,55.6,56.42,-0.997,0.0,0,0,0.0,46465.59999999999,0.0,-94808.58800000002]
["2026-03-24T12:51:28.000000000",658.02,701.0,0.0,0.03,0.003,0.001,14,0,42.6,43.43,-0.997,0.001,0,0,1.4000000000000001,46469.49999999999,9.212280000000002,-92570.91162000003]
["2026-03-24T12:51:54.000000000",657.96,641.0,16.54,17.31,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,225,458,71.4,46410.2,-418.46256,-93429.00408000004]
["2026-03-24T12:52:06.000000000",658.02,628.0,29.6,30.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,46513.2,-50.009519999999995,-94295.58204000004]
["2026-03-24T12:52:06.000000000",658.02,681.0,0.0,0.02,0.004,0.001,115,3,22.65,23.4,-0.996,0.001,9,6,12.4,46513.2,69.75012000000001,-94295.58204000004]
["2026-03-24T12:52:19.000000000",658.05,687.0,0.0,0.02,0.003,0.001,53,0,28.55,29.39,-0.997,0.001,21,1,7.3999999999999995,46380.1,21.057599999999997,-92981.80695000001]
["2026-03-24T12:52:32.000000000",658.05,673.0,0.0,0.03,0.008,0.003,267,195,14.64,15.42,-0.992,0.003,42,5,92.7,46581.600000000006,444.18375000000003,-93032.47680000002]
["2026-03-24T12:52:56.000000000",658.17,614.0,43.72,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46232.8,0.0,-90261.43379999994]
["2026-03-24T12:53:08.000000000",658.08,600.0,57.58,58.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,46232.8,0.0,-90249.0912]
["2026-03-24T12:53:08.000000000",658.08,654.0,4.1,4.42,0.87,0.057,49,789,0.24,0.26,-0.13,0.057,459,1792,2895.6,46232.8,-15379.329600000003,-90249.0912]
["2026-03-24T12:53:20.000000000",658.02,659.0,0.75,0.79,0.372,0.124,82,2380,1.76,1.83,-0.628,0.124,144,597,2802.4,46463.1,-5058.857760000002,-92601.18054000003]
["2026-03-24T12:53:32.000000000",657.88,644.0,13.42,14.18,0.99,0.004,16,19,0.01,0.03,-0.01,0.004,381,443,158.8,46742.299999999996,-960.5047999999999,-96372.18332000001]
["2026-03-24T12:53:44.000000000",657.9,630.0,27.41,28.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,46703.69999999999,-59.211,-96118.5321]
["2026-03-24T12:53:44.000000000",657.9,702.0,0.0,0.03,0.003,0.001,48,0,43.73,44.59,-0.997,0.001,0,0,4.8,46703.69999999999,31.579199999999997,-96118.5321]
["2026-03-24T12:54:09.000000000",657.95,626.0,31.54,32.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,46474.899999999994,-19.080550000000002,-93303.23155000003]
["2026-03-24T12:54:24.000000000",657.94,630.0,27.5,28.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,46730.399999999994,-59.21460000000001,-94709.14712000004]
["2026-03-24T12:54:37.000000000",657.87,616.0,41.22,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,128,0,0.0,46675.49999999999,0.0,-95228.65611000005]
["2026-03-24T12:54:49.000000000",657.84,602.0,55.1,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46754.299999999996,0.0,-97941.19272000002]
["2026-03-24T12:55:02.000000000",657.76,615.0,42.1,43.69,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,46870.1,0.0,-99215.86063999997]
["2026-03-24T12:55:02.000000000",657.76,661.0,0.2,0.23,0.138,0.074,105,1276,3.31,3.64,-0.862,0.074,132,87,1753.7999999999997,46870.1,-1314.2044799999994,-99215.86063999997]
["2026-03-24T12:55:16.000000000",657.75,613.0,44.01,45.42,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46904.7,0.0,-100431.18975000005]
["2026-03-24T12:55:28.000000000",657.39,599.0,57.57,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47284.7,0.0,-108639.61400999999]
["2026-03-24T12:55:41.000000000",657.21,694.0,0.0,0.03,0.004,0.001,52,0,36.38,37.22,-0.996,0.001,2,0,5.4,47284.7,32.8605,-108609.86739]
["2026-03-24T12:55:55.000000000",657.27,598.0,58.89,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47256.00000000001,0.0,-113285.74265999995]
["2026-03-24T12:56:08.000000000",657.48,633.0,24.06,24.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,48,183,4.8,47164.799999999996,-31.55904,-110421.13608000001]
["2026-03-24T12:56:20.000000000",657.52,619.0,38.08,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,46726.99999999999,-14.46544,-104216.92000000003]
["2026-03-24T12:56:20.000000000",657.52,691.0,0.0,0.03,0.004,0.001,34,0,33.06,33.9,-0.996,0.001,2,2,3.6000000000000005,46726.99999999999,21.04064,-104216.92000000003]
["2026-03-24T12:56:32.000000000",657.83,677.0,0.0,0.03,0.006,0.002,143,2,18.7,19.46,-0.994,0.002,14,3,31.400000000000006,46136.999999999985,169.72014000000004,-96698.37868000004]
["2026-03-24T12:56:44.000000000",657.77,691.0,0.0,0.03,0.004,0.001,34,0,32.8,33.58,-0.996,0.001,2,2,3.6000000000000005,46579.69999999999,21.048640000000002,-98555.65240999992]
["2026-03-24T12:57:11.000000000",657.75,605.0,51.92,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,46476.89999999999,0.0,-97443.68925000004]
["2026-03-24T12:57:11.000000000",657.75,711.0,0.0,0.03,0.003,0.0,0,0,52.2,54.07,-0.997,0.0,0,0,0.0,46476.89999999999,0.0,-97443.68925000004]
["2026-03-24T12:57:24.000000000",657.59,663.0,0.06,0.08,0.051,0.032,156,1097,5.29,5.67,-0.949,0.032,96,83,806.4,46892.399999999994,1262.5728,-101835.70258]
["2026-03-24T12:57:37.000000000",657.56,649.0,8.41,8.79,0.971,0.014,18,76,0.04,0.06,-0.029,0.014,376,1590,551.6,46693.49999999999,-3295.69072,-102812.79380000003]
["2026-03-24T12:57:49.000000000",657.6,638.0,18.91,20.25,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,89,43.2,46682.1,-244.62720000000002,-102925.57920000007]
["2026-03-24T12:57:49.000000000",657.6,708.0,0.0,0.03,0.003,0.001,21,0,49.76,51.2,-0.997,0.001,0,0,2.1,46682.1,13.809600000000001,-102925.57920000007]
["2026-03-24T12:58:01.000000000",657.5,694.0,0.0,0.03,0.004,0.001,52,0,35.76,37.2,-0.996,0.001,2,0,5.4,46775.7,32.875,-106720.79749999997]
["2026-03-24T12:58:28.000000000",657.6,635.0,22.2,23.05,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,242,393,48.6,46616.499999999985,-316.96320000000003,-101997.04800000004]
["2026-03-24T12:58:41.000000000",657.67,627.0,30.25,31.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,46505.19999999999,-58.53263,-102034.86981999999]
["2026-03-24T12:58:54.000000000",657.64,608.0,49.29,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,46343.99999999999,0.0,-99251.02880000001]
["2026-03-24T12:58:54.000000000",657.64,680.0,0.0,0.03,0.006,0.002,170,36,21.93,22.71,-0.995,0.002,31,5,40.2,46343.99999999999,182.82392000000004,-99251.02880000001]
["2026-03-24T12:59:06.000000000",657.62,666.0,0.02,0.03,0.018,0.011,255,617,8.19,8.58,-0.982,0.011,51,42,336.59999999999997,46502.19999999998,1475.6992799999998,-101085.40067999999]
["2026-03-24T12:59:31.000000000",657.6,607.0,50.18,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46634.59999999999,0.0,-103678.53120000004]
["2026-03-24T12:59:31.000000000",657.6,610.0,47.18,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,46634.59999999999,0.0,-103678.53120000004]
["2026-03-24T12:59:43.000000000",657.63,700.0,0.0,0.03,0.003,0.001,28,0,42.01,42.77,-0.997,0.001,3,0,3.1,46576.899999999994,16.44075,-102258.17684999997]
["2026-03-24T12:59:56.000000000",657.69,652.0,5.66,6.02,0.93,0.035,17,119,0.11,0.13,-0.07,0.035,454,2350,1648.5000000000002,46651.09999999998,-10059.368550000003,-101184.94881000005]
["2026-03-24T13:00:10.000000000",657.76,638.0,19.35,20.19,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,89,43.2,46430.69999999999,-244.68672000000004,-97946.38384]
["2026-03-24T13:00:23.000000000",657.83,624.0,33.42,34.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,46663.69999999999,-47.36376000000001,-96580.62711000002]
["2026-03-24T13:00:23.000000000",657.83,703.0,0.0,0.03,0.003,0.001,81,0,44.82,45.59,-0.997,0.001,1,0,8.200000000000001,46663.69999999999,52.626400000000004,-96580.62711000002]
["2026-03-24T13:00:37.000000000",657.89,683.0,0.0,0.02,0.004,0.001,97,9,24.66,25.53,-0.996,0.001,9,3,10.600000000000001,46598.999999999985,57.89431999999999,-94582.21373999996]
["2026-03-24T13:01:03.000000000",657.88,624.0,33.47,34.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,46828.29999999999,-47.36736000000001,-95647.19955999994]
["2026-03-24T13:01:16.000000000",657.9,610.0,47.47,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,46686.599999999984,0.0,-95666.55479999998]
["2026-03-24T13:01:16.000000000",657.9,716.0,0.0,0.03,0.003,0.0,0,0,57.67,58.54,-0.997,0.0,0,0,0.0,46686.599999999984,0.0,-95666.55479999998]
["2026-03-24T13:01:29.000000000",657.89,676.0,0.0,0.03,0.007,0.003,634,183,17.78,18.49,-0.994,0.003,8,5,192.60000000000002,46639.09999999999,1235.51742,-94480.24078999997]
["2026-03-24T13:01:41.000000000",657.87,655.0,3.09,3.36,0.799,0.083,161,2666,0.36,0.38,-0.201,0.083,456,2306,5121.099999999999,46660.69999999998,-16107.946950000001,-97077.27081000003]
["2026-03-24T13:01:54.000000000",657.93,607.0,50.45,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46587.99999999999,0.0,-96194.62943999995]
["2026-03-24T13:01:54.000000000",657.93,713.0,0.0,0.03,0.003,0.0,1,0,54.71,55.55,-0.997,0.0,0,0,0.0,46587.99999999999,0.0,-96194.62943999995]
["2026-03-24T13:02:20.000000000",657.59,639.0,18.18,18.91,0.997,0.001,37,0,0.0,0.01,-0.002,0.001,427,149,46.4,46680.6,-256.4601,-104621.25381999998]
["2026-03-24T13:02:33.000000000",657.46,641.0,16.0,16.76,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,225,460,71.4,46680.6,-418.14456000000007,-104600.57108000002]
["2026-03-24T13:02:47.000000000",657.42,627.0,29.97,30.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,46760.7,-58.51038,-107767.57349999997]
["2026-03-24T13:03:01.000000000",657.44,613.0,43.53,45.39,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46943.59999999999,0.0,-109131.09536000006]
["2026-03-24T13:03:01.000000000",657.44,685.0,0.0,0.02,0.003,0.001,152,3,26.53,28.47,-0.996,0.001,35,10,18.7,46943.59999999999,76.92048,-109131.09536000006]
["2026-03-24T13:03:26.000000000",657.04,612.0,44.49,45.35,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,47032.4,0.0,-114639.02511999996]
["2026-03-24T13:03:37.000000000",656.9,612.0,44.53,45.39,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,47451.8,0.0,-124151.47240000003]
["2026-03-24T13:03:50.000000000",656.75,598.0,58.25,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47451.8,0.0,-124123.12299999998]
["2026-03-24T13:03:50.000000000",656.75,704.0,0.0,0.03,0.003,0.001,18,0,46.89,47.75,-0.997,0.001,2,0,2.0000000000000004,47451.8,10.508,-124123.12299999998]
["2026-03-24T13:04:03.000000000",656.72,656.0,1.7,1.76,0.581,0.116,175,2889,1.01,1.05,-0.419,0.116,162,1874,3909.2,47382.600000000006,990.3337599999993,-126098.12063999995]
["2026-03-24T13:04:03.000000000",656.72,714.0,0.0,0.03,0.003,0.0,0,0,56.86,57.72,-0.997,0.0,0,0,0.0,47382.600000000006,0.0,-126098.12063999995]
["2026-03-24T13:04:30.000000000",656.66,629.0,27.28,28.15,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,47773.30000000001,-80.11252,-130992.50678000008]
["2026-03-24T13:04:30.000000000",656.66,701.0,0.0,0.03,0.003,0.001,14,0,43.86,44.72,-0.997,0.001,0,0,1.4000000000000001,47773.30000000001,9.193240000000001,-130992.50678000008]
["2026-03-24T13:04:43.000000000",656.51,687.0,0.0,0.02,0.003,0.001,53,0,30.08,31.25,-0.997,0.001,21,1,7.3999999999999995,47612.29999999999,21.008319999999998,-130808.96098999996]
["2026-03-24T13:05:08.000000000",655.89,627.0,26.63,30.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,48466.10000000001,-58.374210000000005,-151443.03332999998]
["2026-03-24T13:05:08.000000000",655.89,686.0,0.0,0.03,0.004,0.001,61,3,28.52,32.12,-0.995,0.001,5,1,6.6000000000000005,48466.10000000001,36.72984,-151443.03332999998]
["2026-03-24T13:05:32.000000000",655.49,600.0,53.92,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,49324.100000000006,0.0,-168380.30472999992]
["2026-03-24T13:05:32.000000000",655.49,672.0,0.0,0.03,0.007,0.003,546,180,15.34,18.26,-0.993,0.003,123,6,200.70000000000002,49324.100000000006,831.8168100000001,-168380.30472999992]
["2026-03-24T13:05:46.000000000",655.78,658.0,0.62,0.66,0.24,0.083,170,2423,2.7,2.97,-0.76,0.083,245,1392,3444.5,48820.10000000001,-4082.2305,-163278.07173999996]
["2026-03-24T13:06:12.000000000",655.93,599.0,56.4,57.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47343.400000000016,0.0,-141174.50204000002]
["2026-03-24T13:06:12.000000000",655.93,659.0,0.36,0.38,0.213,0.079,82,2425,3.4,3.7,-0.788,0.079,144,627,1785.3999999999999,47343.400000000016,-3212.7451399999995,-141174.50204000002]
["2026-03-24T13:06:24.000000000",655.98,692.0,0.0,0.03,0.004,0.001,42,0,34.63,38.68,-0.996,0.001,16,10,5.800000000000001,47449.00000000001,17.05548,-142188.91283999998]
["2026-03-24T13:06:37.000000000",656.02,645.0,9.8,12.4,0.982,0.008,1,9,0.02,0.05,-0.018,0.008,436,787,349.6,47449.00000000001,-2282.9496,-142197.58316000004]
["2026-03-24T13:06:50.000000000",656.05,631.0,24.65,25.51,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,47269.40000000001,-11.808900000000001,-138388.49910000004]
["2026-03-24T13:07:02.000000000",655.98,622.0,33.58,34.44,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,46973.40000000001,-0.65598,-138679.41984000002]
["2026-03-24T13:07:02.000000000",655.98,689.0,0.0,0.03,0.004,0.001,78,2,32.57,33.41,-0.996,0.001,13,1,9.1,46973.40000000001,42.6387,-138679.41984000002]
["2026-03-24T13:07:15.000000000",656.06,676.0,0.0,0.03,0.006,0.002,634,183,19.59,20.37,-0.994,0.002,8,5,128.4,46853.80000000002,821.38712,-136596.94048000005]
["2026-03-24T13:07:41.000000000",656.09,617.0,38.7,39.56,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,46999.00000000002,94.47696000000002,-141607.84123999998]
["2026-03-24T13:07:54.000000000",655.82,602.0,53.36,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46999.00000000002,0.0,-141549.56551999995]
["2026-03-24T13:07:54.000000000",655.82,715.0,0.0,0.03,0.002,0.0,18,4,58.78,59.64,-0.997,0.0,0,0,0.0,46999.00000000002,0.0,-141549.56551999995]
["2026-03-24T13:08:08.000000000",655.98,661.0,0.08,0.1,0.062,0.037,105,1327,4.85,5.23,-0.938,0.037,132,95,876.8999999999999,47329.80000000001,-655.3240199999998,-146031.64367999995]
["2026-03-24T13:08:23.000000000",656.04,648.0,7.98,8.36,0.966,0.017,7,16,0.05,0.06,-0.034,0.017,798,1671,1368.5,46955.80000000002,-8821.76988,-141548.50248000008]
["2026-03-24T13:08:36.000000000",655.96,599.0,56.56,57.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47029.40000000001,0.0,-140145.85400000008]
["2026-03-24T13:08:36.000000000",655.96,705.0,0.0,0.03,0.003,0.001,133,4,48.58,49.44,-0.997,0.001,0,0,13.3,47029.40000000001,87.24268000000002,-140145.85400000008]
["2026-03-24T13:08:49.000000000",655.89,698.0,0.0,0.03,0.003,0.001,9,0,41.71,42.56,-0.997,0.001,25,0,3.4000000000000004,47174.9,-10.49424,-141331.83309]
["2026-03-24T13:09:18.000000000",655.92,633.0,22.46,23.32,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,183,9.6,47475.3,-62.96832,-144490.64903999996]
["2026-03-24T13:09:30.000000000",655.95,619.0,36.58,37.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,1,2.1999999999999997,47492.400000000016,-14.4309,-141983.00130000003]
["2026-03-24T13:09:43.000000000",655.72,605.0,50.31,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,47807.500000000015,0.0,-148619.59372]
["2026-03-24T13:09:43.000000000",655.72,677.0,0.0,0.03,0.006,0.002,143,2,20.85,21.71,-0.994,0.002,14,3,31.400000000000006,47807.500000000015,169.17576000000003,-148619.59372]
["2026-03-24T13:09:55.000000000",655.56,671.0,0.0,0.03,0.007,0.003,531,583,15.12,15.89,-0.993,0.003,173,8,211.20000000000002,47807.500000000015,704.0714399999998,-148583.32956]
["2026-03-24T13:10:21.000000000",655.31,605.0,49.59,51.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,3,0.0,48936.50000000001,0.0,-162314.38921]
["2026-03-24T13:10:21.000000000",655.31,711.0,0.0,0.03,0.003,0.0,0,0,53.94,56.41,-0.997,0.0,0,0,0.0,48936.50000000001,0.0,-162314.38921]
["2026-03-24T13:10:35.000000000",655.46,697.0,0.0,0.03,0.003,0.001,24,0,41.1,41.93,-0.997,0.001,10,2,3.4000000000000004,48649.20000000001,9.176440000000001,-160161.65099999998]
["2026-03-24T13:10:48.000000000",655.52,660.0,0.11,0.13,0.088,0.05,238,3107,4.57,4.93,-0.912,0.05,371,425,3045.0000000000005,48342.90000000001,-4359.208,-155000.98159999997]
["2026-03-24T13:11:01.000000000",655.46,636.0,18.63,20.32,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,90,206,18.2,48671.80000000001,-116.67188000000002,-159039.50348]
["2026-03-24T13:11:15.000000000",655.69,622.0,33.35,34.21,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,48106.900000000016,-0.65569,-150675.59493000008]
["2026-03-24T13:11:15.000000000",655.69,694.0,0.0,0.03,0.004,0.001,52,0,37.79,38.65,-0.997,0.001,2,0,5.4,48106.900000000016,32.7845,-150675.59493000008]
["2026-03-24T13:11:27.000000000",655.78,680.0,0.0,0.03,0.005,0.002,170,37,23.77,24.63,-0.995,0.002,31,5,40.2,48106.900000000016,182.30684000000002,-150696.27665999997]
["2026-03-24T13:11:53.000000000",655.68,633.0,22.28,23.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,183,9.6,48206.000000000015,-62.94528,-150840.49536000006]
["2026-03-24T13:12:05.000000000",655.71,608.0,47.38,48.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,3,1,0.0,48139.000000000015,0.0,-151348.35936000006]
["2026-03-24T13:12:05.000000000",655.71,714.0,0.0,0.03,0.003,0.0,0,0,57.76,58.62,-0.997,0.0,0,0,0.0,48139.000000000015,0.0,-151348.35936000006]
["2026-03-24T13:12:17.000000000",655.62,666.0,0.01,0.02,0.01,0.006,255,635,10.16,10.56,-0.99,0.006,51,42,183.6,48308.900000000016,802.4788799999999,-150726.38237999994]
["2026-03-24T13:12:30.000000000",655.67,652.0,3.83,4.13,0.835,0.066,17,126,0.31,0.34,-0.165,0.066,454,2424,3108.6000000000004,48282.30000000001,-18910.834140000003,-152666.85847]
["2026-03-24T13:12:43.000000000",655.63,616.0,39.12,39.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,48282.30000000001,-83.92064,-152657.54483000003]
["2026-03-24T13:12:56.000000000",655.26,700.0,0.0,0.03,0.003,0.001,28,0,44.36,45.22,-0.997,0.001,3,0,3.1,48452.200000000004,16.381500000000003,-155056.79483999996]
["2026-03-24T13:13:09.000000000",655.22,686.0,0.0,0.03,0.004,0.001,61,3,30.38,31.24,-0.996,0.001,5,1,6.6000000000000005,49231.9,36.69232,-166232.5901000001]
["2026-03-24T13:13:22.000000000",655.29,638.0,16.9,17.65,0.994,0.003,15,2,0.01,0.02,-0.007,0.003,201,91,64.8,49074.50000000001,-365.65181999999993,-162859.87899000003]
["2026-03-24T13:13:34.000000000",655.54,624.0,31.17,32.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,49163.30000000001,-47.19888000000001,-157838.95458000002]
["2026-03-24T13:13:34.000000000",655.54,683.0,0.0,0.02,0.003,0.001,97,9,27.0,27.84,-0.997,0.001,9,3,10.600000000000001,49163.30000000001,57.687519999999985,-157838.95458000002]
["2026-03-24T13:13:47.000000000",655.57,683.0,0.0,0.02,0.003,0.001,97,9,26.97,27.83,-0.997,0.001,9,3,10.600000000000001,48528.3,57.69016,-156342.30031]
["2026-03-24T13:14:00.000000000",655.58,669.0,0.0,0.02,0.006,0.003,352,409,13.03,13.8,-0.994,0.003,97,15,134.7,48528.3,501.51870000000014,-156344.68514000007]
["2026-03-24T13:14:26.000000000",655.46,610.0,45.0,45.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,23,1,2.3,48922.200000000004,-15.07558,-161320.50427999996]
["2026-03-24T13:14:26.000000000",655.46,672.0,0.0,0.03,0.007,0.003,546,181,16.18,16.96,-0.993,0.003,123,6,200.70000000000002,48922.200000000004,831.7787400000001,-161320.50427999996]
["2026-03-24T13:14:39.000000000",655.56,703.0,0.0,0.03,0.003,0.001,81,0,47.0,47.84,-0.997,0.001,1,0,8.200000000000001,48957.20000000001,52.444799999999994,-159249.94632]
["2026-03-24T13:14:52.000000000",655.61,655.0,1.64,1.7,0.572,0.116,161,2733,1.05,1.1,-0.428,0.116,456,2604,7157.200000000001,48458.100000000006,-22434.9742,-155266.14947000003]
["2026-03-24T13:15:09.000000000",655.53,641.0,13.81,15.4,0.992,0.003,13,0,0.01,0.02,-0.008,0.003,225,461,71.4,48942.000000000015,-416.91708,-159267.56879999992]
["2026-03-24T13:15:25.000000000",655.61,627.0,28.16,28.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,48502.80000000001,-58.34929,-153762.83574000004]
["2026-03-24T13:15:38.000000000",655.69,645.0,10.52,10.91,0.983,0.008,1,9,0.02,0.04,-0.017,0.008,436,788,349.6,48471.00000000001,-2281.8012000000003,-153246.5554200001]
["2026-03-24T13:15:38.000000000",655.69,686.0,0.0,0.03,0.004,0.001,61,3,29.92,30.78,-0.996,0.001,5,1,6.6000000000000005,48471.00000000001,36.71864000000001,-153246.5554200001]
["2026-03-24T13:16:03.000000000",655.58,627.0,28.13,28.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,48576.10000000001,-58.34662,-156791.79070000007]
["2026-03-24T13:16:16.000000000",655.45,613.0,42.01,42.87,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,48576.10000000001,32.117050000000006,-156760.69924999998]
["2026-03-24T13:16:29.000000000",655.38,599.0,55.96,56.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48646.299999999996,0.0,-157652.31437999997]
["2026-03-24T13:16:43.000000000",655.38,618.0,36.97,37.8,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,49201.5,-12.45222,-163368.53874]
["2026-03-24T13:16:43.000000000",655.38,658.0,0.36,0.39,0.203,0.088,170,2486,2.86,3.12,-0.797,0.088,245,1428,3651.9999999999995,49201.5,-4325.508,-163368.53874]
["2026-03-24T13:17:09.000000000",655.58,599.0,56.17,57.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48871.0,0.0,-157883.33140000008]
["2026-03-24T13:17:09.000000000",655.58,705.0,0.0,0.03,0.003,0.001,133,4,48.97,49.83,-0.997,0.001,0,0,13.3,48871.0,87.19214000000002,-157883.33140000008]
["2026-03-24T13:17:22.000000000",655.62,691.0,0.0,0.03,0.004,0.001,34,0,34.94,35.8,-0.996,0.001,2,2,3.6000000000000005,48502.40000000001,20.97984,-153714.0427199999]
["2026-03-24T13:17:34.000000000",655.62,601.0,54.26,55.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48502.40000000001,0.0,-153714.0427199999]
["2026-03-24T13:17:47.000000000",655.46,630.0,24.98,25.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,90,14,9.0,48649.90000000001,-58.991400000000006,-153715.2019]
["2026-03-24T13:17:59.000000000",655.34,616.0,38.87,39.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,49233.100000000006,-83.88352,-162252.3539000001]
["2026-03-24T13:17:59.000000000",655.34,688.0,0.0,0.03,0.004,0.001,44,0,32.27,33.13,-0.996,0.001,29,0,7.3,49233.100000000006,9.830099999999998,-162252.3539000001]
["2026-03-24T13:18:12.000000000",655.42,684.0,0.0,0.02,0.003,0.001,103,3,28.11,28.97,-0.997,0.001,16,1,11.9,49064.00000000001,57.02154000000001,-160815.16204000005]
["2026-03-24T13:18:38.000000000",655.39,616.0,38.94,39.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,49204.50000000001,-83.88992,-162007.82027000017]
["2026-03-24T13:18:52.000000000",655.4,602.0,52.98,53.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,49246.00000000001,0.0,-162059.44720000005]
["2026-03-24T13:18:52.000000000",655.4,708.0,0.0,0.03,0.003,0.0,21,0,52.16,53.02,-0.997,0.0,0,0,0.0,49246.00000000001,0.0,-162059.44720000005]
["2026-03-24T13:19:05.000000000",655.34,660.0,0.1,0.12,0.076,0.045,238,3157,4.5,4.86,-0.924,0.045,371,429,2740.5,49246.00000000001,-3922.209900000001,-162044.6111200001]
["2026-03-24T13:19:19.000000000",655.52,657.0,0.67,0.7,0.319,0.112,39,1746,2.01,2.19,-0.681,0.112,143,2007,2038.4,49304.40000000001,-7635.496960000001,-160928.84895999994]
["2026-03-24T13:19:31.000000000",655.45,599.0,55.97,56.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48913.7,0.0,-156246.82644999993]
["2026-03-24T13:19:44.000000000",655.44,694.0,0.0,0.03,0.004,0.001,52,0,38.2,39.0,-0.996,0.001,2,0,5.4,49429.100000000006,32.772000000000006,-163937.99736000004]
["2026-03-24T13:19:57.000000000",655.37,680.0,0.0,0.03,0.005,0.002,170,38,24.24,25.09,-0.995,0.002,31,5,40.2,49541.200000000004,182.19286000000005,-164323.54157999996]
["2026-03-24T13:20:10.000000000",655.34,632.0,22.9,23.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,65,9,13.0,49588.100000000006,-85.19420000000001,-165345.55870000008]
["2026-03-24T13:20:23.000000000",655.38,630.0,25.0,25.85,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,90,14,9.0,49334.100000000006,-58.9842,-161985.6869399999]
["2026-03-24T13:20:36.000000000",655.55,605.0,50.16,51.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,13,3,0.0,49334.100000000006,0.0,-162027.70464999994]
["2026-03-24T13:20:36.000000000",655.55,677.0,0.0,0.03,0.006,0.002,143,2,20.98,21.84,-0.994,0.002,14,3,31.400000000000006,49334.100000000006,169.1319,-162027.70464999994]
["2026-03-24T13:20:48.000000000",655.65,663.0,0.02,0.03,0.02,0.013,156,1354,7.2,7.59,-0.981,0.013,96,86,327.59999999999997,49170.5,511.407,-157253.06294999996]
["2026-03-24T13:21:15.000000000",655.68,604.0,51.3,52.16,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,49376.60000000002,0.0,-155347.6396800001]
["2026-03-24T13:21:29.000000000",655.73,603.0,48.75,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,49134.00000000001,0.0,-152588.371]
["2026-03-24T13:21:29.000000000",655.73,697.0,0.0,0.03,0.003,0.001,24,0,40.41,46.0,-0.997,0.001,10,2,3.4000000000000004,49134.00000000001,9.180220000000002,-152588.371]
["2026-03-24T13:21:42.000000000",655.79,649.0,6.7,7.06,0.951,0.024,18,83,0.08,0.09,-0.049,0.024,376,1635,945.6000000000001,49029.10000000001,-5634.547680000001,-152011.46620999996]
["2026-03-24T13:21:55.000000000",655.75,635.0,20.34,21.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,242,395,48.6,49295.10000000001,-316.07149999999996,-153863.21274999995]
["2026-03-24T13:22:09.000000000",655.68,686.0,0.0,0.03,0.004,0.001,61,3,29.87,30.73,-0.996,0.001,5,1,6.6000000000000005,49295.10000000001,36.71808,-153846.7881600001]
["2026-03-24T13:22:09.000000000",655.68,694.0,0.0,0.03,0.004,0.001,52,0,37.87,38.73,-0.996,0.001,2,0,5.4,49295.10000000001,32.784,-153846.7881600001]
["2026-03-24T13:22:22.000000000",655.59,680.0,0.0,0.03,0.005,0.002,170,38,24.05,24.89,-0.995,0.002,31,5,40.2,49149.90000000001,182.25402000000003,-153504.43172999992]
["2026-03-24T13:22:48.000000000",655.56,621.0,34.13,34.94,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,49601.500000000015,-13.111199999999998,-159969.09564]
["2026-03-24T13:23:00.000000000",655.63,607.0,48.23,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,49492.50000000001,0.0,-158366.77086999995]
["2026-03-24T13:23:00.000000000",655.63,669.0,0.0,0.02,0.006,0.003,352,409,13.04,13.73,-0.994,0.003,97,15,134.7,49492.50000000001,501.5569500000001,-158366.77086999995]
["2026-03-24T13:23:14.000000000",655.81,666.0,0.01,0.02,0.01,0.006,255,647,10.02,10.41,-0.99,0.006,51,43,183.6,48987.30000000001,802.7114399999999,-150174.5877099999]
["2026-03-24T13:23:27.000000000",655.86,652.0,3.98,4.29,0.862,0.062,17,126,0.24,0.26,-0.138,0.062,454,2459,2920.2,48891.20000000002,-17769.87084,-149780.05991999997]
["2026-03-24T13:23:39.000000000",655.82,713.0,0.0,0.03,0.003,0.0,1,0,56.8,57.56,-0.997,0.0,0,0,0.0,48891.20000000002,0.0,-149770.92503999997]
["2026-03-24T13:23:52.000000000",655.81,699.0,0.0,0.03,0.003,0.001,40,0,42.75,43.61,-0.997,0.001,0,0,4.0,49197.600000000006,26.2324,-152488.9411999999]
["2026-03-24T13:24:04.000000000",655.79,642.0,13.47,14.16,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,416,319,170.4,49275.000000000015,-1065.00296,-152291.48853999996]
["2026-03-24T13:24:17.000000000",655.71,638.0,16.73,18.49,0.994,0.003,15,2,0.01,0.02,-0.006,0.003,201,91,64.8,49448.30000000002,-365.88618,-156217.00611000007]
["2026-03-24T13:24:29.000000000",655.85,624.0,31.42,32.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,49401.700000000004,-47.22120000000001,-152240.49295000013]
["2026-03-24T13:24:42.000000000",655.84,610.0,45.46,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,49135.90000000001,0.0,-151072.08815999996]
["2026-03-24T13:24:42.000000000",655.84,682.0,0.0,0.03,0.005,0.001,38,0,25.69,26.55,-0.995,0.001,10,0,4.8,49135.90000000001,18.363519999999998,-151072.08815999996]
["2026-03-24T13:25:08.000000000",655.65,615.0,39.55,41.43,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,49542.70000000001,67.53195000000001,-154819.29014999996]
["2026-03-24T13:25:21.000000000",655.65,610.0,45.22,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,49371.30000000001,0.0,-153745.33544999998]
["2026-03-24T13:25:34.000000000",655.56,596.0,59.13,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49565.600000000006,0.0,-154957.33943999998]
["2026-03-24T13:25:34.000000000",655.56,702.0,0.0,0.03,0.003,0.001,48,0,46.01,46.87,-0.997,0.001,0,0,4.8,49565.600000000006,31.466879999999996,-154957.33943999998]
["2026-03-24T13:25:46.000000000",655.62,654.0,2.21,2.39,0.691,0.109,49,805,0.62,0.65,-0.309,0.109,459,2138,5537.2,49979.700000000004,-29299.657799999997,-159330.73925999991]
["2026-03-24T13:25:59.000000000",655.59,708.0,0.0,0.03,0.003,0.0,21,0,51.97,52.82,-0.997,0.0,0,0,0.0,49714.60000000002,0.0,-159224.45447999996]
["2026-03-24T13:26:11.000000000",655.73,627.0,28.29,29.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,49714.60000000002,-58.359970000000004,-159258.45656000002]
["2026-03-24T13:26:24.000000000",655.75,688.0,0.0,0.03,0.004,0.001,44,0,31.84,32.7,-0.996,0.001,29,0,7.3,49403.90000000001,9.836249999999996,-153332.05524999995]
["2026-03-24T13:26:36.000000000",655.66,674.0,0.0,0.03,0.006,0.003,797,185,17.98,18.73,-0.994,0.003,110,81,272.1,49475.600000000006,1351.3152599999999,-153664.41156000007]
["2026-03-24T13:26:36.000000000",655.66,707.0,0.0,0.01,0.001,0.0,45,0,50.92,51.78,-0.999,0.0,3,0,0.0,49475.600000000006,0.0,-153664.41156000007]
["2026-03-24T13:27:01.000000000",655.58,613.0,42.17,42.99,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,49630.40000000001,32.12342,-157027.14392000006]
["2026-03-24T13:27:14.000000000",655.65,599.0,56.25,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49481.8,0.0,-154501.2999]
["2026-03-24T13:27:14.000000000",655.65,671.0,0.0,0.03,0.007,0.003,531,590,15.06,15.71,-0.993,0.003,173,8,211.20000000000002,49481.8,704.1680999999999,-154501.2999]
["2026-03-24T13:27:29.000000000",655.71,657.0,0.69,0.72,0.338,0.117,39,1788,1.89,2.05,-0.662,0.116,143,2019,2115.1000000000004,49481.8,-7884.91275,-154515.43866000004]
["2026-03-24T13:27:42.000000000",655.77,680.0,0.0,0.03,0.005,0.002,170,53,23.4,24.87,-0.995,0.002,31,5,40.2,49286.10000000001,182.30406000000002,-151852.06850999992]
["2026-03-24T13:27:55.000000000",655.75,705.0,0.0,0.03,0.003,0.001,133,4,48.81,49.6,-0.997,0.001,0,0,13.3,49575.90000000001,87.21475000000001,-151735.95974999998]
["2026-03-24T13:28:09.000000000",655.72,691.0,0.0,0.03,0.004,0.001,34,0,34.83,35.66,-0.996,0.001,2,2,3.6000000000000005,49964.2,20.983040000000003,-157543.2872]
["2026-03-24T13:28:21.000000000",655.8,643.0,12.66,13.04,0.988,0.006,71,0,0.02,0.03,-0.012,0.006,775,490,507.6,49544.20000000001,-2770.0992,-150696.28199999992]
["2026-03-24T13:28:34.000000000",655.72,629.0,26.32,27.18,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,122,3,12.2,49675.80000000001,-79.99784,-153399.13680000007]
["2026-03-24T13:28:46.000000000",655.79,627.0,27.66,29.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,49417.20000000002,-58.36531,-149179.10919999992]
["2026-03-24T13:28:46.000000000",655.79,688.0,0.0,0.03,0.004,0.001,44,0,31.19,32.97,-0.996,0.001,29,0,7.3,49417.20000000002,9.836849999999997,-149179.10919999992]
["2026-03-24T13:28:58.000000000",655.9,674.0,0.0,0.03,0.007,0.003,797,185,17.68,18.42,-0.994,0.003,110,81,272.1,49417.20000000002,1351.8099,-149204.13199999995]
["2026-03-24T13:29:24.000000000",655.93,615.0,40.57,41.41,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,49525.100000000006,67.56079,-147018.18241]
["2026-03-24T13:29:37.000000000",655.86,601.0,54.51,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49589.40000000001,0.0,-149873.19203999997]
["2026-03-24T13:29:49.000000000",655.9,600.0,55.51,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,49626.10000000002,0.0,-148268.16269999993]
["2026-03-24T13:29:49.000000000",655.9,660.0,0.11,0.13,0.087,0.052,238,3303,4.05,4.4,-0.913,0.052,371,433,3166.7999999999997,49626.10000000002,-4536.2044,-148268.16269999993]
["2026-03-24T13:30:02.000000000",655.95,646.0,9.84,10.22,0.98,0.01,13,7,0.03,0.04,-0.02,0.01,222,844,235.0,49626.10000000002,-1370.9355000000003,-148279.46535]
["2026-03-24T13:30:16.000000000",655.98,707.0,0.0,0.01,0.001,0.0,45,0,50.56,51.42,-0.999,0.0,3,0,0.0,49554.9,0.0,-145750.22825999995]
["2026-03-24T13:30:29.000000000",656.17,600.0,55.76,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,49580.9,0.0,-144620.52417000005]
["2026-03-24T13:30:42.000000000",656.3,681.0,0.0,0.01,0.002,0.001,115,3,24.21,25.06,-0.998,0.001,9,6,12.4,49325.200000000004,69.5678,-138298.1612]
["2026-03-24T13:30:54.000000000",656.54,633.0,23.14,24.01,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,183,9.6,48738.600000000006,-63.02784,-131147.80424]
["2026-03-24T13:31:08.000000000",656.43,619.0,37.03,37.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,1,2.1999999999999997,49108.2,-14.441459999999998,-133408.89461999998]
["2026-03-24T13:31:23.000000000",656.45,605.0,51.04,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,49016.3,0.0,-132919.96535]
["2026-03-24T13:31:23.000000000",656.45,693.0,0.0,0.03,0.004,0.001,23,2,36.11,36.96,-0.996,0.001,10,0,3.3000000000000003,49016.3,8.533850000000001,-132919.96535]
["2026-03-24T13:31:36.000000000",656.38,664.0,0.02,0.03,0.019,0.013,154,1118,7.39,7.79,-0.981,0.013,106,83,338.0,48846.80000000001,409.58111999999994,-133977.66007999994]
["2026-03-24T13:32:02.000000000",656.53,605.0,50.25,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,48643.90000000001,0.0,-129706.03639]
["2026-03-24T13:32:02.000000000",656.53,711.0,0.0,0.03,0.003,0.0,0,0,53.82,55.92,-0.997,0.0,0,0,0.0,48643.90000000001,0.0,-129706.03639]
["2026-03-24T13:32:15.000000000",656.36,697.0,0.0,0.03,0.003,0.001,24,0,40.21,41.07,-0.997,0.001,10,2,3.4000000000000004,48966.00000000001,9.189040000000002,-133766.168]
["2026-03-24T13:32:28.000000000",656.34,666.0,0.01,0.02,0.01,0.007,255,647,9.45,9.85,-0.99,0.007,51,43,214.20000000000005,48925.700000000004,937.2535200000002,-132444.81762000007]
["2026-03-24T13:32:41.000000000",656.34,636.0,19.97,20.78,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,90,206,18.2,49023.200000000004,-116.82852000000001,-134250.40896000006]
["2026-03-24T13:32:54.000000000",656.19,622.0,33.73,34.57,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,49116.100000000006,-0.6561900000000002,-136457.99145]
["2026-03-24T13:33:07.000000000",656.16,683.0,0.0,0.01,0.002,0.001,97,9,26.4,27.26,-0.998,0.001,9,3,10.600000000000001,49356.60000000001,57.74207999999999,-141133.45439999996]
["2026-03-24T13:33:19.000000000",656.07,669.0,0.0,0.02,0.006,0.003,352,410,12.77,13.16,-0.994,0.003,97,15,134.7,49356.60000000001,501.8935500000001,-141114.09629999998]
["2026-03-24T13:33:31.000000000",655.94,638.0,17.53,18.3,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,91,43.2,49392.10000000001,-244.00968000000006,-142292.40826000008]
["2026-03-24T13:33:44.000000000",655.77,607.0,48.32,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,49740.30000000001,0.0,-148974.54974999995]
["2026-03-24T13:33:44.000000000",655.77,713.0,0.0,0.03,0.003,0.0,1,0,56.83,57.68,-0.997,0.0,0,0,0.0,49740.30000000001,0.0,-148974.54974999995]
["2026-03-24T13:33:57.000000000",655.66,665.0,0.01,0.03,0.014,0.008,434,1370,9.23,10.38,-0.986,0.008,513,510,757.6,49886.100000000006,-414.3771200000001,-153368.7089]
["2026-03-24T13:34:22.000000000",655.65,601.0,54.16,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49892.80000000001,0.0,-158082.4602]
["2026-03-24T13:34:22.000000000",655.65,713.0,0.0,0.03,0.003,0.0,1,0,56.98,57.84,-0.997,0.0,0,0,0.0,49892.80000000001,0.0,-158082.4602]
["2026-03-24T13:34:35.000000000",655.66,699.0,0.0,0.03,0.003,0.001,40,0,42.94,43.8,-0.997,0.001,0,0,4.0,49892.80000000001,26.226399999999998,-158084.87128]
["2026-03-24T13:34:47.000000000",655.57,685.0,0.0,0.02,0.003,0.001,152,3,29.07,29.83,-0.997,0.001,35,10,18.7,50215.20000000001,76.70169,-158721.36384000003]
["2026-03-24T13:35:00.000000000",655.52,637.0,18.18,18.92,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,138,162,27.6,50431.5,-180.92352,-161486.69647999996]
["2026-03-24T13:35:00.000000000",655.52,704.0,0.0,0.03,0.003,0.001,18,0,48.03,48.89,-0.997,0.001,2,0,2.0000000000000004,50431.5,10.488320000000002,-161486.69647999996]
["2026-03-24T13:35:30.000000000",655.52,610.0,45.09,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,50532.60000000001,0.0,-160518.49343999996]
["2026-03-24T13:35:30.000000000",655.52,682.0,0.0,0.03,0.005,0.001,38,0,26.15,26.91,-0.995,0.001,10,0,4.8,50532.60000000001,18.35456,-160518.49343999996]
["2026-03-24T13:35:42.000000000",655.38,668.0,0.0,0.02,0.006,0.004,235,373,12.41,12.8,-0.994,0.004,191,39,170.4,50751.30000000002,115.34688000000004,-166181.42969999995]
["2026-03-24T13:36:08.000000000",655.49,609.0,46.1,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50343.10000000001,0.0,-160608.81529]
["2026-03-24T13:36:08.000000000",655.49,677.0,0.0,0.03,0.006,0.002,143,2,21.06,21.9,-0.994,0.002,14,3,31.400000000000006,50343.10000000001,169.11642,-160608.81529]
["2026-03-24T13:36:20.000000000",655.55,702.0,0.0,0.03,0.003,0.001,48,0,46.06,46.86,-0.997,0.001,0,0,4.8,50477.50000000001,31.4664,-161420.66534999994]
["2026-03-24T13:36:33.000000000",655.56,654.0,2.1,2.28,0.694,0.112,49,821,0.6,0.63,-0.306,0.112,459,2187,5689.6,50309.50000000002,-30103.315199999997,-159417.11411999998]
["2026-03-24T13:36:45.000000000",655.61,640.0,15.29,16.04,0.993,0.003,37,7,0.01,0.02,-0.007,0.003,398,547,130.5,50158.30000000002,-710.02563,-157702.39622999995]
["2026-03-24T13:36:58.000000000",655.54,701.0,0.0,0.03,0.003,0.001,14,0,45.04,45.9,-0.997,0.001,0,0,1.4000000000000001,50230.30000000002,9.177560000000001,-157048.37334]
["2026-03-24T13:37:11.000000000",655.56,650.0,5.53,5.89,0.937,0.034,42,134,0.09,0.11,-0.063,0.034,715,2660,2573.8,50329.70000000001,-15000.52392,-158201.70588]
["2026-03-24T13:37:24.000000000",655.63,674.0,0.0,0.03,0.006,0.002,797,185,17.97,18.74,-0.994,0.002,110,81,181.4,50329.70000000001,900.8356200000001,-158218.59849]
["2026-03-24T13:37:36.000000000",655.75,626.0,29.38,30.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,50170.90000000001,-19.016750000000002,-156087.51675000004]
["2026-03-24T13:37:50.000000000",655.84,612.0,43.44,44.3,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,50,0,7.600000000000001,49859.50000000001,-15.740160000000001,-149056.036]
["2026-03-24T13:38:03.000000000",655.91,613.0,42.57,43.44,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,1,0,5.1000000000000005,49792.30000000001,32.139590000000005,-147590.90047000002]
["2026-03-24T13:38:03.000000000",655.91,671.0,0.0,0.03,0.007,0.003,531,590,14.62,15.39,-0.993,0.003,173,8,211.20000000000002,49792.30000000001,704.4473399999998,-147590.90047000002]
["2026-03-24T13:38:16.000000000",655.94,657.0,0.64,0.67,0.356,0.135,39,2157,1.65,1.83,-0.644,0.135,143,2077,2457.0,49742.20000000001,-9209.397600000002,-145627.86316000007]
["2026-03-24T13:38:41.000000000",655.83,598.0,57.38,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50064.200000000004,0.0,-149691.88583999997]
["2026-03-24T13:38:41.000000000",655.83,704.0,0.0,0.03,0.003,0.001,18,0,47.76,48.57,-0.997,0.001,2,0,2.0000000000000004,50064.200000000004,10.493280000000002,-149691.88583999997]
["2026-03-24T13:38:53.000000000",655.85,706.0,0.0,0.01,0.001,0.0,24,13,49.65,50.85,-0.999,0.0,0,0,0.0,49893.799999999996,0.0,-150141.1171000001]
["2026-03-24T13:39:06.000000000",655.73,643.0,12.54,12.93,0.989,0.005,71,0,0.01,0.03,-0.01,0.005,775,490,423.00000000000006,50380.10000000001,-2308.1696,-157905.68557]
["2026-03-24T13:39:19.000000000",655.77,629.0,26.37,27.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,122,3,12.2,50194.000000000015,-80.00394,-152643.58289999992]
["2026-03-24T13:39:32.000000000",655.84,615.0,40.44,41.19,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,49916.100000000006,67.55152000000001,-150471.33871999994]
["2026-03-24T13:39:32.000000000",655.84,687.0,0.0,0.02,0.003,0.001,53,0,30.81,31.56,-0.997,0.001,21,1,7.3999999999999995,49916.100000000006,20.986880000000003,-150471.33871999994]
["2026-03-24T13:39:44.000000000",655.85,689.0,0.0,0.03,0.004,0.001,78,2,32.71,33.55,-0.996,0.001,13,1,9.1,49961.00000000001,42.630250000000004,-149094.38050000012]
["2026-03-24T13:40:10.000000000",656.05,616.0,39.63,40.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,128,0,12.8,49577.40000000001,-83.9744,-144746.93570000003]
["2026-03-24T13:40:24.000000000",656.16,602.0,53.76,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49284.700000000004,0.0,-139013.40144]
["2026-03-24T13:40:24.000000000",656.16,708.0,0.0,0.03,0.003,0.0,21,0,51.46,52.24,-0.997,0.0,0,0,0.0,49284.700000000004,0.0,-139013.40144]
["2026-03-24T13:40:37.000000000",656.22,660.0,0.1,0.11,0.083,0.055,238,3335,3.85,4.11,-0.917,0.055,371,436,3349.5000000000005,49281.4,-4800.249300000001,-138239.30520000003]
["2026-03-24T13:40:50.000000000",656.26,663.0,0.02,0.04,0.024,0.017,156,1407,6.63,7.02,-0.976,0.017,96,93,428.4000000000001,49212.200000000004,669.3852,-135474.37684000004]
["2026-03-24T13:41:03.000000000",655.92,707.0,0.0,0.01,0.001,0.0,45,0,50.74,51.6,-0.999,0.0,3,0,0.0,49712.6,0.0,-147637.09728]
["2026-03-24T13:41:16.000000000",655.91,693.0,0.0,0.03,0.004,0.001,23,2,36.74,37.54,-0.996,0.001,10,0,3.3000000000000003,49780.40000000001,8.52683,-147478.73985999997]
["2026-03-24T13:41:28.000000000",655.69,679.0,0.0,0.03,0.005,0.002,752,128,22.9,23.76,-0.995,0.002,39,22,158.20000000000002,50599.20000000001,935.01394,-152586.93128000005]
["2026-03-24T13:41:42.000000000",655.74,651.0,4.75,5.09,0.917,0.045,58,44,0.12,0.14,-0.083,0.045,324,2388,1719.0000000000002,49849.50000000002,-7849.2078,-153858.24341999993]
["2026-03-24T13:41:55.000000000",655.88,618.0,37.43,38.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,1,1.9,49716.000000000015,-12.46172,-150660.88304000007]
["2026-03-24T13:42:08.000000000",655.79,604.0,51.46,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49836.20000000002,0.0,-150610.04297999997]
["2026-03-24T13:42:08.000000000",655.79,676.0,0.0,0.03,0.006,0.002,634,190,19.87,20.58,-0.994,0.002,8,5,128.4,49836.20000000002,821.04908,-150610.04297999997]
["2026-03-24T13:42:22.000000000",655.67,662.0,0.03,0.04,0.028,0.019,155,1797,6.23,6.62,-0.972,0.019,80,101,446.5,50158.60000000001,934.3297499999998,-156015.36516]
["2026-03-24T13:42:47.000000000",655.36,624.0,30.91,31.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,50826.600000000006,-47.18592,-166562.36544]
["2026-03-24T13:42:47.000000000",655.36,710.0,0.0,0.03,0.003,0.0,143,0,54.26,55.09,-0.997,0.0,1,0,0.0,50826.600000000006,0.0,-166562.36544]
["2026-03-24T13:43:01.000000000",655.28,696.0,0.0,0.03,0.003,0.001,73,0,40.28,41.14,-0.997,0.001,2,1,7.5,50846.200000000004,46.524879999999996,-167198.6236799999]
["2026-03-24T13:43:15.000000000",655.36,648.0,7.19,7.78,0.963,0.02,7,16,0.03,0.07,-0.037,0.02,798,1715,1610.0000000000002,50846.200000000004,-10367.7952,-167219.03615999996]
["2026-03-24T13:43:28.000000000",655.39,634.0,20.94,21.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,50422.500000000015,-158.60438,-162442.99923000013]
["2026-03-24T13:43:41.000000000",655.38,691.0,0.0,0.03,0.004,0.001,34,0,35.19,36.03,-0.996,0.001,2,2,3.6000000000000005,50492.40000000001,20.97216,-163290.54851999998]
["2026-03-24T13:43:53.000000000",655.31,682.0,0.0,0.03,0.005,0.001,38,0,26.26,27.12,-0.995,0.001,10,0,4.8,50346.400000000016,18.348679999999998,-162932.34654000003]
["2026-03-24T13:44:06.000000000",655.27,668.0,0.0,0.02,0.006,0.003,235,373,12.51,12.9,-0.994,0.003,191,39,127.8,50781.300000000025,86.49563999999994,-169769.31741]
["2026-03-24T13:44:19.000000000",655.23,620.0,34.82,35.58,0.998,0.0,0,1,0.0,0.01,-0.001,0.0,311,4,0.0,50703.200000000026,0.0,-169384.81775999998]
["2026-03-24T13:44:31.000000000",655.15,606.0,48.64,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50703.200000000026,0.0,-169364.13679999998]
["2026-03-24T13:44:31.000000000",655.15,674.0,0.0,0.03,0.006,0.002,797,185,18.55,19.3,-0.994,0.002,110,81,181.4,50703.200000000026,900.1761,-169364.13679999998]
["2026-03-24T13:44:44.000000000",655.16,665.0,0.01,0.02,0.01,0.006,434,1371,9.73,10.12,-0.99,0.006,513,510,568.2,50980.10000000002,-310.5458399999998,-172538.35147999998]
["2026-03-24T13:44:57.000000000",655.18,651.0,4.19,4.52,0.887,0.057,58,44,0.16,0.18,-0.113,0.057,324,2394,2177.4,51187.80000000002,-9933.83916,-174315.88044000007]
["2026-03-24T13:45:09.000000000",655.16,712.0,0.0,0.03,0.003,0.0,0,0,56.45,57.26,-0.997,0.0,0,0,0.0,50778.00000000002,0.0,-168782.3191999999]
["2026-03-24T13:45:22.000000000",655.19,698.0,0.0,0.03,0.003,0.001,9,0,42.32,43.18,-0.997,0.001,25,0,3.4000000000000004,50865.30000000001,-10.48304,-169934.66473]
["2026-03-24T13:45:35.000000000",655.07,647.0,7.89,8.27,0.972,0.015,3,6,0.04,0.05,-0.028,0.015,445,1076,672.0,51532.10000000001,-4343.114100000001,-176556.43161000003]
["2026-03-24T13:45:48.000000000",655.15,637.0,17.74,18.52,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,138,162,27.6,51067.90000000001,-180.8214,-173975.73764999997]
["2026-03-24T13:46:02.000000000",655.16,623.0,31.71,32.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,51286.10000000001,0.0,-173034.9627599999]
["2026-03-24T13:46:15.000000000",655.15,609.0,45.72,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51342.80000000002,0.0,-174163.76570000002]
["2026-03-24T13:46:29.000000000",655.29,636.0,18.94,19.69,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,90,206,18.2,51466.80000000001,-116.64162,-174005.7066]
["2026-03-24T13:46:42.000000000",655.2,657.0,0.39,0.42,0.259,0.119,39,2232,2.11,2.34,-0.741,0.119,143,2095,2165.8,51138.800000000025,-8108.7552000000005,-169298.4384]
["2026-03-24T13:46:54.000000000",655.24,609.0,45.81,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51241.70000000001,0.0,-171573.93876000008]
["2026-03-24T13:46:54.000000000",655.24,715.0,0.0,0.03,0.003,0.0,18,4,59.33,60.19,-0.997,0.0,0,0,0.0,51241.70000000001,0.0,-171573.93876000008]
["2026-03-24T13:47:08.000000000",655.24,701.0,0.0,0.03,0.003,0.001,14,0,45.34,46.21,-0.997,0.001,0,0,1.4000000000000001,51205.500000000015,9.17336,-169981.70556000003]
["2026-03-24T13:47:34.000000000",655.27,609.0,45.87,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51250.70000000002,0.0,-169929.20329]
["2026-03-24T13:47:34.000000000",655.27,640.0,14.93,15.61,0.993,0.003,37,7,0.01,0.02,-0.007,0.003,398,547,130.5,51250.70000000002,-709.6574099999999,-169929.20329]
["2026-03-24T13:47:47.000000000",655.31,701.0,0.0,0.03,0.003,0.001,14,0,45.31,46.15,-0.997,0.001,0,0,1.4000000000000001,51401.60000000002,9.174339999999999,-169056.87380000003]
["2026-03-24T13:47:59.000000000",655.31,687.0,0.0,0.02,0.003,0.001,53,0,31.25,32.11,-0.997,0.001,21,4,7.3999999999999995,51295.50000000002,20.96992,-169146.65127000006]
["2026-03-24T13:48:13.000000000",655.28,673.0,0.0,0.03,0.007,0.003,267,195,17.38,18.13,-0.993,0.003,42,5,92.7,51252.30000000002,442.314,-170351.1757599999]
["2026-03-24T13:48:13.000000000",655.28,712.0,0.0,0.03,0.003,0.0,0,0,56.33,57.15,-0.997,0.0,0,0,0.0,51252.30000000002,0.0,-170351.1757599999]
["2026-03-24T13:48:39.000000000",655.32,612.0,42.92,43.78,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,51293.30000000001,0.0,-168703.61484000005]
["2026-03-24T13:48:51.000000000",655.43,598.0,57.08,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50827.60000000002,0.0,-162133.71909999996]
["2026-03-24T13:48:51.000000000",655.43,670.0,0.0,0.01,0.003,0.002,957,867,14.11,14.88,-0.997,0.002,312,35,253.8,50827.60000000002,845.5046999999998,-162133.71909999996]
["2026-03-24T13:49:04.000000000",655.44,656.0,0.8,0.83,0.428,0.147,175,3296,1.35,1.41,-0.572,0.146,162,2226,4937.7,50827.60000000002,1358.7271200000002,-162136.19280000002]
["2026-03-24T13:49:17.000000000",655.46,685.0,0.0,0.02,0.003,0.001,152,3,29.11,29.93,-0.997,0.001,35,10,18.7,50883.50000000001,76.68881999999999,-163505.15245999995]
["2026-03-24T13:49:30.000000000",655.58,704.0,0.0,0.03,0.003,0.001,18,0,48.02,48.86,-0.997,0.001,2,0,2.0000000000000004,50613.50000000001,10.48928,-159364.28662000006]
["2026-03-24T13:49:43.000000000",655.56,690.0,0.0,0.03,0.004,0.001,72,0,34.05,34.83,-0.996,0.001,21,0,9.3,50599.70000000001,33.43356,-159430.22531999997]
["2026-03-24T13:49:55.000000000",655.49,642.0,13.07,13.82,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,416,320,170.4,50856.30000000001,-1064.51576,-162543.82176999992]
["2026-03-24T13:50:09.000000000",655.43,648.0,7.21,7.59,0.97,0.017,7,16,0.04,0.05,-0.03,0.017,798,1721,1368.5,51044.30000000001,-8813.567210000001,-165239.8018699999]
["2026-03-24T13:50:23.000000000",655.39,615.0,39.93,40.79,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,51158.20000000001,67.50517,-165845.12872000012]
["2026-03-24T13:50:37.000000000",655.35,676.0,0.0,0.03,0.006,0.002,634,196,20.25,21.08,-0.994,0.002,8,5,128.4,51158.20000000001,820.4982000000001,-165835.00679999992]
["2026-03-24T13:50:49.000000000",655.39,662.0,0.02,0.03,0.024,0.017,155,1802,6.46,6.85,-0.976,0.017,80,108,399.5,51231.700000000026,835.6222500000001,-167080.5388700001]
["2026-03-24T13:51:02.000000000",655.44,614.0,41.05,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,51039.80000000002,-1.96632,-165465.82800000004]
["2026-03-24T13:51:15.000000000",655.47,621.0,34.01,34.87,0.996,0.001,0,3,0.0,0.03,-0.004,0.001,20,0,2.0,50686.70000000002,-13.1094,-161318.37716999993]
["2026-03-24T13:51:15.000000000",655.47,707.0,0.0,0.01,0.001,0.0,45,0,51.13,51.99,-0.999,0.0,3,3,0.0,50686.70000000002,0.0,-161318.37716999993]
["2026-03-24T13:51:27.000000000",655.43,659.0,0.1,0.12,0.09,0.061,82,2716,3.53,3.89,-0.91,0.061,144,648,1378.5999999999997,51032.40000000001,-2478.8362599999996,-164548.32321999996]
["2026-03-24T13:51:40.000000000",655.5,645.0,10.32,10.71,0.986,0.008,1,9,0.02,0.03,-0.014,0.008,436,813,349.6,50777.000000000015,-2281.14,-161289.70800000004]
["2026-03-24T13:51:54.000000000",655.45,706.0,0.0,0.01,0.001,0.0,24,13,50.15,50.92,-0.999,0.0,0,0,0.0,50777.000000000015,0.0,-161277.40519999992]
["2026-03-24T13:52:07.000000000",655.43,714.0,0.0,0.03,0.003,0.0,0,0,58.1,58.94,-0.998,0.0,0,0,0.0,50840.70000000001,0.0,-161595.61106999993]
["2026-03-24T13:52:21.000000000",655.42,679.0,0.0,0.03,0.005,0.002,752,128,23.18,23.94,-0.995,0.002,39,22,158.20000000000002,50802.30000000001,934.62892,-162117.4815800001]
["2026-03-24T13:52:34.000000000",656.01,632.0,22.75,25.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,65,9,13.0,51854.900000000016,-85.28129999999999,-156945.8004300001]
["2026-03-24T13:52:47.000000000",655.81,617.0,38.33,39.2,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,50072.90000000001,94.43664000000001,-146279.07630999997]
["2026-03-24T13:53:00.000000000",655.65,603.0,51.8,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,50545.20000000002,0.0,-156699.0387]
["2026-03-24T13:53:00.000000000",655.65,697.0,0.0,0.03,0.003,0.001,24,0,39.99,42.17,-0.997,0.001,10,2,3.4000000000000004,50545.20000000002,9.179100000000002,-156699.0387]
["2026-03-24T13:53:26.000000000",655.37,651.0,4.31,4.65,0.904,0.051,58,44,0.14,0.16,-0.096,0.051,324,2412,1948.1999999999996,51382.100000000006,-8890.749419999998,-166539.34754999992]
["2026-03-24T13:53:39.000000000",655.36,603.0,51.93,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,51382.100000000006,0.0,-166536.80639999994]
["2026-03-24T13:53:39.000000000",655.36,709.0,0.0,0.03,0.003,0.0,40,0,53.21,54.07,-0.997,0.0,0,0,0.0,51382.100000000006,0.0,-166536.80639999994]
["2026-03-24T13:53:52.000000000",655.51,660.0,0.07,0.08,0.057,0.04,238,3468,4.31,4.69,-0.943,0.04,371,439,2436.0,51281.0,-3487.3132,-164471.39206000004]
["2026-03-24T13:54:05.000000000",655.5,648.0,7.26,7.64,0.969,0.017,7,16,0.04,0.06,-0.031,0.017,798,1722,1368.5,51101.60000000002,-8814.5085,-160737.77700000006]
["2026-03-24T13:54:18.000000000",655.51,634.0,21.13,21.97,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,51163.00000000001,-158.63342,-160791.35892000003]
["2026-03-24T13:54:31.000000000",655.51,695.0,0.0,0.03,0.003,0.001,146,0,39.03,39.89,-0.997,0.001,21,12,16.7,50747.600000000006,81.93874999999998,-157656.71010000005]
["2026-03-24T13:54:43.000000000",655.74,681.0,0.0,0.01,0.002,0.001,115,3,24.75,25.61,-0.998,0.001,9,6,12.4,50297.700000000004,69.50844000000001,-146204.44613999993]
["2026-03-24T13:54:56.000000000",655.74,633.0,22.39,23.21,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,48,183,9.6,50297.700000000004,-62.951040000000006,-146204.44613999993]
["2026-03-24T13:55:08.000000000",655.58,620.0,35.14,35.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,4,0.0,50575.700000000004,0.0,-152344.33598]
["2026-03-24T13:55:20.000000000",655.62,606.0,49.28,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50831.4,0.0,-155728.10735999988]
["2026-03-24T13:55:20.000000000",655.62,712.0,0.0,0.03,0.003,0.0,0,0,55.92,56.72,-0.997,0.0,0,0,0.0,50831.4,0.0,-155728.10735999988]
["2026-03-24T13:55:33.000000000",656.05,665.0,0.01,0.03,0.013,0.008,434,1384,7.8,8.95,-0.987,0.008,513,511,757.6,50827.50000000001,-414.6236,-155640.64595]
["2026-03-24T13:55:59.000000000",656.23,607.0,47.93,50.47,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,30,0,0.0,51623.100000000006,0.0,-135762.83109]
["2026-03-24T13:55:59.000000000",656.23,713.0,0.0,0.04,0.003,0.0,1,0,55.29,57.75,-0.997,0.0,0,0,0.0,51623.100000000006,0.0,-135762.83109]
["2026-03-24T13:56:12.000000000",656.28,699.0,0.0,0.03,0.003,0.001,40,0,41.7,44.24,-0.997,0.001,0,0,4.0,51623.100000000006,26.2512,-135773.17524000004]
["2026-03-24T13:56:25.000000000",656.52,685.0,0.0,0.02,0.003,0.001,152,3,27.3,29.61,-0.997,0.001,35,10,18.7,50535.000000000015,76.81284,-125278.45944]
["2026-03-24T13:56:38.000000000",656.78,637.0,18.66,20.69,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,138,162,27.6,50585.0,-181.27128000000002,-118071.96772000006]
["2026-03-24T13:56:38.000000000",656.78,710.0,0.0,0.03,0.003,0.0,143,0,52.04,54.02,-0.997,0.0,1,0,0.0,50585.0,0.0,-118071.96772000006]
["2026-03-24T13:57:03.000000000",656.46,610.0,45.6,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,49804.100000000006,0.0,-123879.91014000002]
["2026-03-24T13:57:16.000000000",656.49,671.0,0.0,0.02,0.008,0.004,531,596,13.95,14.73,-0.992,0.004,173,8,281.6,50018.900000000016,940.09368,-120079.24239000007]
["2026-03-24T13:57:29.000000000",656.47,657.0,0.97,1.01,0.435,0.126,39,2817,1.51,1.6,-0.566,0.126,143,2261,2293.2000000000003,50018.900000000016,-8602.382880000001,-120075.58417000007]
["2026-03-24T13:57:29.000000000",656.47,699.0,0.0,0.03,0.003,0.001,40,0,41.39,43.97,-0.997,0.001,0,0,4.0,50018.900000000016,26.2588,-120075.58417000007]
["2026-03-24T13:57:41.000000000",656.25,716.0,0.0,0.03,0.002,0.0,0,0,59.39,60.25,-0.997,0.0,0,0,0.0,50236.50000000001,0.0,-123274.59375]
["2026-03-24T13:57:54.000000000",656.32,702.0,0.0,0.03,0.003,0.001,48,0,45.21,46.07,-0.997,0.001,0,0,4.8,50329.80000000002,31.503360000000004,-132333.80160000004]
["2026-03-24T13:58:07.000000000",656.46,654.0,2.84,3.1,0.775,0.093,49,855,0.39,0.42,-0.225,0.093,459,2611,4724.4,49784.50000000002,-25030.8198,-124091.29026]
["2026-03-24T13:58:19.000000000",656.67,640.0,16.35,17.1,0.993,0.003,37,7,0.0,0.02,-0.007,0.003,398,547,130.5,49850.20000000002,-711.1736099999999,-117906.41184000002]
["2026-03-24T13:58:31.000000000",656.75,672.0,0.0,0.02,0.005,0.003,546,185,14.35,17.02,-0.995,0.003,123,6,200.70000000000002,49581.60000000001,833.41575,-113360.30399999999]
["2026-03-24T13:58:44.000000000",656.6,688.0,0.0,0.03,0.004,0.001,44,0,28.25,31.88,-0.996,0.001,29,0,7.3,49581.60000000001,9.848999999999998,-113334.41280000002]
["2026-03-24T13:58:57.000000000",656.71,674.0,0.0,0.03,0.007,0.003,797,185,16.85,17.54,-0.993,0.003,110,81,272.1,49003.0,1353.4793100000002,-114765.32618000002]
["2026-03-24T13:59:10.000000000",656.58,626.0,30.28,31.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,48897.299999999996,-19.040820000000004,-119247.40302000009]
["2026-03-24T13:59:23.000000000",656.58,612.0,44.21,45.02,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,48732.500000000015,0.0,-120488.33922000007]
["2026-03-24T13:59:36.000000000",656.46,619.0,37.08,37.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,1,2.1999999999999997,48539.10000000001,-14.442120000000001,-125932.00409999999]
["2026-03-24T13:59:36.000000000",656.46,671.0,0.0,0.02,0.006,0.003,531,596,14.12,14.88,-0.994,0.003,173,8,211.20000000000002,48539.10000000001,705.0380399999999,-125932.00409999999]
["2026-03-24T13:59:48.000000000",656.51,657.0,0.99,1.05,0.442,0.132,39,2855,1.36,1.42,-0.558,0.132,143,2282,2402.4,48259.30000000001,-9012.569280000002,-123024.06541]
["2026-03-24T14:00:19.000000000",656.9,598.0,58.55,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47902.69999999999,0.0,-110931.35990000004]
["2026-03-24T14:00:19.000000000",656.9,704.0,0.0,0.03,0.003,0.001,18,0,46.59,47.45,-0.997,0.001,2,0,2.0000000000000004,47902.69999999999,10.5104,-110931.35990000004]
["2026-03-24T14:00:33.000000000",657.11,713.0,0.0,0.03,0.003,0.0,1,0,55.35,56.22,-0.998,0.0,0,0,0.0,47902.69999999999,0.0,-110966.82281000001]
["2026-03-24T14:00:46.000000000",657.28,644.0,12.14,14.94,0.992,0.004,16,19,0.01,0.02,-0.008,0.004,381,479,158.8,47588.19999999999,-959.6288,-103352.02175999997]
["2026-03-24T14:01:00.000000000",657.14,630.0,26.71,27.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,47290.799999999996,-59.1426,-99301.73968000001]
["2026-03-24T14:01:14.000000000",657.07,616.0,40.66,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,128,0,0.0,47324.999999999985,0.0,-102795.97322000001]
["2026-03-24T14:01:14.000000000",657.07,712.0,0.0,0.03,0.003,0.0,0,0,54.52,55.34,-0.997,0.0,0,0,0.0,47324.999999999985,0.0,-102795.97322000001]
["2026-03-24T14:01:40.000000000",656.79,663.0,0.04,0.06,0.041,0.025,156,1616,6.08,6.49,-0.959,0.025,96,93,630.0000000000001,49659.799999999996,985.1850000000001,-112083.84066000003]
["2026-03-24T14:01:54.000000000",656.78,615.0,41.39,42.25,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,47827.79999999999,67.64834,-114479.38111999999]
["2026-03-24T14:02:07.000000000",656.62,601.0,55.16,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48126.79999999999,0.0,-117119.99616000004]
["2026-03-24T14:02:07.000000000",656.62,707.0,0.0,0.01,0.001,0.0,45,0,49.98,50.84,-0.999,0.0,3,3,0.0,48126.79999999999,0.0,-117119.99616000004]
["2026-03-24T14:02:20.000000000",656.62,684.0,0.0,0.02,0.003,0.001,103,3,27.0,27.78,-0.997,0.001,16,1,11.9,48361.30000000001,57.125940000000014,-120143.73125999999]
["2026-03-24T14:02:33.000000000",656.69,646.0,10.53,10.95,0.99,0.006,13,7,0.01,0.02,-0.01,0.006,222,862,141.0,48361.30000000001,-823.4892600000001,-120156.53937000004]
["2026-03-24T14:02:48.000000000",656.86,707.0,0.0,0.01,0.001,0.0,45,0,49.17,51.05,-0.999,0.0,3,3,0.0,48020.39999999999,0.0,-116163.06356000008]
["2026-03-24T14:03:01.000000000",656.92,693.0,0.0,0.03,0.004,0.001,23,2,35.62,36.43,-0.996,0.001,10,0,3.3000000000000003,47947.5,8.53996,-111068.74899999998]
["2026-03-24T14:03:14.000000000",656.73,679.0,0.0,0.03,0.006,0.002,752,133,21.86,22.72,-0.994,0.002,39,22,158.20000000000002,48150.29999999999,936.49698,-110923.66719000002]
["2026-03-24T14:03:26.000000000",656.69,657.0,0.95,1.01,0.462,0.141,39,2906,1.26,1.32,-0.538,0.141,143,2306,2566.1999999999994,48395.1,-9629.70216,-116236.10007000001]
["2026-03-24T14:03:38.000000000",656.71,618.0,38.27,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,1,1.9,48409.000000000015,-12.477490000000001,-117489.35926]
["2026-03-24T14:03:52.000000000",656.71,604.0,52.31,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48409.000000000015,0.0,-117489.35926]
["2026-03-24T14:04:04.000000000",656.75,665.0,0.02,0.04,0.021,0.012,434,1425,8.07,8.49,-0.98,0.012,513,512,1136.4,48275.1,-622.5989999999997,-115442.85825000002]
["2026-03-24T14:04:17.000000000",656.7,651.0,5.58,5.99,0.953,0.029,58,44,0.05,0.07,-0.047,0.029,324,2577,1107.8000000000002,48477.100000000006,-5065.783800000001,-118486.41089999999]
["2026-03-24T14:04:30.000000000",656.67,630.0,26.27,27.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,90,14,9.0,48302.59999999999,-59.1003,-116604.89190000003]
["2026-03-24T14:04:30.000000000",656.67,710.0,0.0,0.03,0.003,0.0,143,0,52.87,53.73,-0.997,0.0,1,0,0.0,48302.59999999999,0.0,-116604.89190000003]
["2026-03-24T14:04:42.000000000",656.74,696.0,0.0,0.03,0.004,0.001,73,0,38.78,39.61,-0.997,0.001,2,1,7.5,48331.899999999994,46.62854,-116585.14153999995]
["2026-03-24T14:04:55.000000000",656.86,648.0,8.68,9.1,0.983,0.01,7,16,0.02,0.03,-0.017,0.01,798,1747,805.0000000000001,48325.399999999994,-5195.7626,-112387.43228000004]
["2026-03-24T14:05:08.000000000",656.87,634.0,22.42,23.29,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,48325.399999999994,-158.96254,-112389.14326000006]
["2026-03-24T14:05:21.000000000",656.82,613.0,43.38,44.25,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,48231.90000000001,0.0,-113120.82450000003]
["2026-03-24T14:05:34.000000000",656.77,682.0,0.0,0.03,0.005,0.002,38,0,24.16,26.01,-0.995,0.002,10,0,9.6,48162.09999999999,36.77912,-114377.15227]
["2026-03-24T14:05:46.000000000",656.76,668.0,0.0,0.02,0.007,0.004,235,382,11.04,11.46,-0.993,0.004,191,39,170.4,48335.399999999994,115.58976000000003,-114746.48016]
["2026-03-24T14:05:59.000000000",656.87,620.0,36.46,37.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,4,0.0,48254.40000000001,0.0,-112919.89422000003]
["2026-03-24T14:05:59.000000000",656.87,696.0,0.0,0.03,0.004,0.001,73,0,38.68,39.54,-0.997,0.001,2,1,7.5,48254.40000000001,46.63777,-112919.89422000003]
["2026-03-24T14:06:12.000000000",656.79,713.0,0.0,0.03,0.003,0.0,1,0,55.8,56.67,-0.997,0.0,0,0,0.0,48450.59999999999,0.0,-115727.71158000002]
["2026-03-24T14:06:25.000000000",656.83,665.0,0.02,0.03,0.018,0.012,434,1425,8.01,8.42,-0.982,0.012,513,517,1136.4,48381.200000000004,-622.6748399999998,-113037.81568]
["2026-03-24T14:06:38.000000000",656.85,651.0,5.72,6.12,0.957,0.026,58,44,0.05,0.07,-0.043,0.026,324,2587,993.1999999999998,48381.200000000004,-4542.7746,-113041.25759999997]
["2026-03-24T14:06:50.000000000",656.83,712.0,0.0,0.03,0.003,0.0,0,0,54.8,55.66,-0.997,0.0,0,0,0.0,48474.399999999994,0.0,-113949.49572]
["2026-03-24T14:07:04.000000000",656.75,669.0,0.0,0.02,0.006,0.004,352,411,12.06,12.48,-0.994,0.004,97,15,179.6,50060.59999999999,669.885,-122847.71450000003]
["2026-03-24T14:07:18.000000000",656.54,685.0,0.0,0.02,0.003,0.001,152,3,28.03,28.89,-0.997,0.001,35,11,18.7,48655.6,76.81518,-117545.60851999995]
["2026-03-24T14:07:31.000000000",656.61,637.0,19.26,19.92,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,138,162,27.6,48870.6,-181.22436000000002,-120965.94708000006]
["2026-03-24T14:07:43.000000000",656.74,623.0,33.34,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48763.799999999996,0.0,-117837.54471999995]
["2026-03-24T14:07:57.000000000",656.74,609.0,47.36,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48648.5,0.0,-115744.51433999997]
["2026-03-24T14:08:10.000000000",656.8,642.0,14.47,15.22,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,416,323,127.8,48648.5,-799.9823999999999,-115755.08880000003]
["2026-03-24T14:08:23.000000000",656.75,657.0,0.9,0.95,0.475,0.148,39,2927,1.18,1.23,-0.525,0.148,143,2379,2693.5999999999995,48389.399999999994,-10108.696,-114467.58449999998]
["2026-03-24T14:08:36.000000000",656.68,609.0,47.22,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48753.59999999999,0.0,-117310.62855999991]
["2026-03-24T14:08:36.000000000",656.68,715.0,0.0,0.03,0.003,0.0,18,4,57.93,58.78,-0.997,0.0,0,0,0.0,48753.59999999999,0.0,-117310.62855999991]
["2026-03-24T14:08:48.000000000",656.39,701.0,0.0,0.03,0.003,0.001,14,0,44.26,45.12,-0.997,0.001,0,0,1.4000000000000001,49561.8,9.18946,-127825.38859999992]
["2026-03-24T14:09:17.000000000",656.5,615.0,41.07,41.92,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,49455.99999999999,67.6195,-125589.763]
["2026-03-24T14:09:17.000000000",656.5,640.0,16.15,16.84,0.993,0.003,37,7,0.0,0.03,-0.007,0.003,398,547,130.5,49455.99999999999,-710.9895,-125589.763]
["2026-03-24T14:09:29.000000000",656.43,701.0,0.0,0.03,0.003,0.001,14,0,44.13,44.93,-0.997,0.001,0,0,1.4000000000000001,49504.700000000004,9.19002,-129226.77909000001]
["2026-03-24T14:09:41.000000000",656.5,687.0,0.0,0.02,0.003,0.001,53,0,30.08,30.93,-0.997,0.001,21,8,7.3999999999999995,49504.700000000004,21.008000000000003,-129240.55950000003]
["2026-03-24T14:09:54.000000000",656.43,698.0,0.0,0.03,0.003,0.001,9,0,41.16,41.93,-0.997,0.001,25,0,3.4000000000000004,49219.50000000001,-10.502880000000001,-124630.45623000007]
["2026-03-24T14:10:08.000000000",656.45,626.0,29.99,30.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,2,2.9000000000000004,49531.40000000001,-19.037050000000004,-129100.08279999996]
["2026-03-24T14:10:21.000000000",656.44,612.0,44.02,44.86,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,49321.70000000001,0.0,-127747.81908000004]
["2026-03-24T14:10:34.000000000",656.47,598.0,58.07,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49433.80000000001,0.0,-128232.22392000003]
["2026-03-24T14:10:47.000000000",656.38,659.0,0.18,0.22,0.154,0.091,82,2970,2.55,3.0,-0.846,0.091,144,654,2056.6,49958.200000000004,-3703.2959599999995,-131692.14491999988]
["2026-03-24T14:10:47.000000000",656.38,681.0,0.0,0.01,0.002,0.001,115,4,24.21,25.08,-0.998,0.001,9,6,12.4,49958.200000000004,69.57628000000001,-131692.14491999988]
["2026-03-24T14:11:14.000000000",656.33,598.0,57.95,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49898.299999999996,0.0,-132677.76583000002]
["2026-03-24T14:11:14.000000000",656.33,704.0,0.0,0.03,0.003,0.001,18,0,47.19,48.05,-0.997,0.001,2,0,2.0000000000000004,49898.299999999996,10.501280000000001,-132677.76583000002]
["2026-03-24T14:11:27.000000000",656.34,690.0,0.0,0.03,0.004,0.001,72,0,33.24,34.1,-0.996,0.001,21,0,9.3,49400.200000000004,33.47334,-128387.98007999998]
["2026-03-24T14:11:39.000000000",656.46,642.0,14.12,14.84,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,416,323,127.8,49467.1,-799.5682800000001,-128679.94566000004]
["2026-03-24T14:11:52.000000000",656.54,654.0,2.67,2.98,0.82,0.095,49,858,0.25,0.27,-0.18,0.095,459,2726,4826.000000000001,49290.8,-25572.233000000004,-124242.31652000005]
["2026-03-24T14:12:05.000000000",656.55,615.0,41.13,41.99,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,72,0,24.700000000000003,49156.50000000001,67.62465,-121992.89894999997]
["2026-03-24T14:12:19.000000000",656.5,676.0,0.0,0.03,0.006,0.002,634,196,19.07,19.84,-0.994,0.002,8,5,128.4,49451.799999999996,821.9380000000001,-124671.97600000002]
["2026-03-24T14:12:32.000000000",656.51,662.0,0.04,0.05,0.037,0.026,155,1887,5.36,5.75,-0.963,0.026,80,109,611.0,49583.5,1280.1945,-124884.61474999996]
["2026-03-24T14:12:44.000000000",656.53,614.0,42.08,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49583.5,0.0,-124888.41924999999]
["2026-03-24T14:13:00.000000000",656.5,627.0,29.1,29.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,49516.200000000004,-58.42850000000001,-126167.48300000007]
["2026-03-24T14:13:00.000000000",656.5,707.0,0.0,0.01,0.001,0.0,45,0,50.07,50.9,-0.999,0.0,3,3,0.0,49516.200000000004,0.0,-126167.48300000007]
["2026-03-24T14:13:20.000000000",656.49,659.0,0.2,0.23,0.159,0.096,82,2974,2.55,2.86,-0.841,0.096,144,661,2169.6,49570.100000000006,-3907.4284800000005,-126187.2253500001]
["2026-03-24T14:13:35.000000000",656.43,645.0,11.27,11.67,0.991,0.005,1,9,0.01,0.02,-0.009,0.005,436,862,218.5,49629.60000000001,-1427.73525,-127344.79428000006]
["2026-03-24T14:14:01.000000000",656.36,616.0,39.91,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,128,0,0.0,49863.9,0.0,-130239.54571999997]
["2026-03-24T14:14:01.000000000",656.36,693.0,0.0,0.03,0.004,0.001,23,2,36.25,37.09,-0.996,0.001,10,0,3.3000000000000003,49863.9,8.532680000000001,-130239.54571999997]
["2026-03-24T14:14:16.000000000",656.3,679.0,0.0,0.03,0.005,0.002,752,137,22.31,23.1,-0.995,0.002,39,22,158.20000000000002,49924.7,935.8838,-129840.42309999997]
["2026-03-24T14:14:29.000000000",656.41,631.0,24.98,25.84,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,50004.40000000001,-11.815380000000001,-131969.91768000004]
["2026-03-24T14:14:41.000000000",656.46,617.0,39.05,39.89,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,49811.600000000006,94.53024000000002,-127787.81652000004]
["2026-03-24T14:14:55.000000000",656.49,683.0,0.0,0.01,0.002,0.001,97,9,26.11,26.97,-0.998,0.001,9,3,10.600000000000001,49608.0,57.771119999999996,-125964.67524000008]
["2026-03-24T14:15:11.000000000",656.38,665.0,0.01,0.02,0.011,0.008,434,1425,8.51,8.9,-0.989,0.008,513,517,757.6,49941.799999999996,-414.8321600000001,-128943.22547999996]
["2026-03-24T14:15:24.000000000",656.25,651.0,5.16,5.54,0.951,0.032,58,45,0.05,0.07,-0.049,0.032,324,2751,1222.4,50086.899999999994,-5586.0,-134077.78125]
["2026-03-24T14:15:38.000000000",656.23,603.0,52.79,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,50162.3,0.0,-135342.84389000005]
["2026-03-24T14:15:38.000000000",656.23,709.0,0.0,0.03,0.003,0.0,40,0,52.35,53.21,-0.997,0.0,0,0,0.0,50162.3,0.0,-135342.84389000005]
["2026-03-24T14:15:50.000000000",656.19,666.0,0.01,0.02,0.01,0.006,255,672,9.6,10.0,-0.99,0.006,51,43,183.6,50131.5,803.17656,-136583.97993]
["2026-03-24T14:16:05.000000000",656.18,648.0,7.95,8.34,0.979,0.012,7,16,0.02,0.04,-0.021,0.012,798,1751,966.0,50415.6,-6228.4605599999995,-138469.72832]
["2026-03-24T14:16:19.000000000",656.06,634.0,21.62,22.39,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,50415.6,-158.76651999999999,-138444.4054400001]
["2026-03-24T14:16:32.000000000",656.17,695.0,0.0,0.03,0.004,0.001,146,0,38.44,39.26,-0.996,0.001,21,12,16.7,50885.200000000004,82.02124999999998,-146803.60176]
["2026-03-24T14:16:44.000000000",656.16,681.0,0.0,0.01,0.002,0.001,115,4,24.43,25.27,-0.998,0.001,9,6,12.4,50559.3,69.55296,-139470.08879999997]
["2026-03-24T14:16:56.000000000",656.16,639.0,16.79,17.54,0.993,0.003,37,0,0.0,0.03,-0.007,0.003,427,171,139.2,50696.5,-767.7072000000001,-138869.04623999997]
["2026-03-24T14:17:10.000000000",656.22,620.0,35.82,36.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,4,0.0,50657.8,0.0,-135472.68168000007]
["2026-03-24T14:17:23.000000000",656.17,606.0,49.68,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51016.0,0.0,-137504.36052000005]
["2026-03-24T14:17:23.000000000",656.17,712.0,0.0,0.03,0.003,0.0,0,0,55.46,56.32,-0.997,0.0,0,0,0.0,51016.0,0.0,-137504.36052000005]
["2026-03-24T14:17:49.000000000",655.92,627.0,28.46,29.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,50715.49999999999,-58.37688,-139102.92216000002]
["2026-03-24T14:18:03.000000000",655.96,639.0,16.62,17.32,0.995,0.002,37,0,0.0,0.03,-0.005,0.002,427,171,92.8,51163.90000000001,-511.64880000000005,-146972.42972000004]
["2026-03-24T14:18:03.000000000",655.96,711.0,0.0,0.03,0.003,0.0,0,0,54.64,55.43,-0.997,0.0,0,0,0.0,51163.90000000001,0.0,-146972.42972000004]
["2026-03-24T14:18:17.000000000",655.92,697.0,0.0,0.03,0.003,0.001,24,0,40.67,41.53,-0.997,0.001,10,4,3.4000000000000004,50940.700000000004,9.18288,-146020.25447999995]
["2026-03-24T14:18:30.000000000",655.86,683.0,0.0,0.01,0.002,0.001,97,9,26.74,27.6,-0.998,0.001,9,3,10.600000000000001,51039.60000000001,57.71567999999999,-146269.89720000004]
["2026-03-24T14:18:58.000000000",655.97,600.0,55.6,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,50744.30000000001,0.0,-142617.71755000006]
["2026-03-24T14:18:58.000000000",655.97,622.0,33.57,34.42,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,50744.30000000001,-0.65597,-142617.71755000006]
["2026-03-24T14:19:11.000000000",656.13,609.0,46.19,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50532.1,0.0,-137486.13632999995]
["2026-03-24T14:19:25.000000000",656.31,670.0,0.0,0.03,0.008,0.004,957,1023,12.87,14.74,-0.992,0.004,312,35,507.6,49897.80000000001,1693.2797999999998,-127969.94904000005]
["2026-03-24T14:19:38.000000000",656.34,656.0,1.11,1.27,0.551,0.156,175,3640,0.83,0.89,-0.449,0.156,162,2729,5257.200000000001,50240.2,1331.0575200000017,-132701.44656000004]
["2026-03-24T14:19:38.000000000",656.34,704.0,0.0,0.03,0.003,0.001,18,0,47.28,48.14,-0.997,0.001,2,0,2.0000000000000004,50240.2,10.50144,-132701.44656000004]
["2026-03-24T14:19:51.000000000",656.26,715.0,0.0,0.03,0.003,0.0,18,4,54.35,59.99,-0.997,0.0,0,0,0.0,50240.2,0.0,-132685.2718400001]
["2026-03-24T14:20:04.000000000",656.68,701.0,0.0,0.03,0.003,0.001,14,0,43.74,44.58,-0.997,0.001,0,0,1.4000000000000001,50113.5,9.19352,-133388.1250000001]
["2026-03-24T14:20:19.000000000",656.6,653.0,3.56,3.92,0.898,0.061,23,489,0.12,0.14,-0.102,0.061,391,2782,2525.3999999999996,49759.8,-14739.356800000001,-121830.81680000002]
["2026-03-24T14:20:32.000000000",656.49,639.0,17.07,17.82,0.993,0.003,37,0,0.0,0.03,-0.006,0.003,427,171,139.2,49693.2,-768.0933,-124782.99324000008]
["2026-03-24T14:20:44.000000000",656.48,677.0,0.0,0.03,0.006,0.002,143,2,20.08,20.94,-0.994,0.002,14,5,31.400000000000006,49837.00000000002,169.37184000000002,-125759.24768]
["2026-03-24T14:20:57.000000000",656.61,687.0,0.0,0.02,0.003,0.001,53,0,29.94,30.8,-0.997,0.001,21,8,7.3999999999999995,49764.10000000001,21.01152,-122375.68875000004]
["2026-03-24T14:21:10.000000000",656.52,673.0,0.0,0.03,0.007,0.003,267,195,16.09,16.86,-0.993,0.003,42,5,92.7,49834.50000000001,443.151,-123836.08500000004]
["2026-03-24T14:21:23.000000000",656.5,625.0,31.09,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,49834.50000000001,0.0,-123832.31250000006]
["2026-03-24T14:21:35.000000000",656.54,640.0,16.25,16.97,0.993,0.003,37,7,0.0,0.03,-0.007,0.003,398,547,130.5,49940.90000000001,-711.0328199999999,-124237.72074000002]
["2026-03-24T14:21:49.000000000",656.62,598.0,58.23,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49726.50000000001,0.0,-122500.99705999998]
["2026-03-24T14:22:02.000000000",656.66,659.0,0.22,0.24,0.173,0.105,82,3093,2.38,2.69,-0.827,0.105,144,671,2372.9999999999995,49533.600000000006,-4274.8566,-119709.118]
["2026-03-24T14:22:15.000000000",656.56,645.0,11.4,11.8,0.991,0.005,1,9,0.01,0.02,-0.009,0.005,436,862,218.5,50001.600000000006,-1428.0180000000003,-124800.23791999999]
["2026-03-24T14:22:27.000000000",656.51,597.0,59.12,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50009.80000000001,0.0,-125319.88088]
["2026-03-24T14:22:40.000000000",656.36,613.0,42.9,44.16,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,50009.80000000001,0.0,-125291.24767999997]
["2026-03-24T14:22:40.000000000",656.36,690.0,0.0,0.03,0.004,0.001,72,0,32.69,34.1,-0.996,0.001,21,0,9.3,50009.80000000001,33.474360000000004,-125291.24767999997]
["2026-03-24T14:22:53.000000000",656.4,642.0,13.83,16.4,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,416,323,127.8,50363.4,-799.4952,-129130.94640000006]
["2026-03-24T14:23:06.000000000",656.52,628.0,28.14,29.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,11,7.6,50336.100000000006,-49.89552,-128871.5934]
["2026-03-24T14:23:19.000000000",656.49,689.0,0.0,0.03,0.004,0.001,78,2,32.06,32.87,-0.996,0.001,13,1,9.1,50213.50000000001,42.671850000000006,-124966.15395000008]
["2026-03-24T14:23:19.000000000",656.49,716.0,0.0,0.03,0.002,0.0,0,0,59.06,59.87,-0.998,0.0,0,0,0.0,50213.50000000001,0.0,-124966.15395000008]
["2026-03-24T14:23:46.000000000",656.55,662.0,0.04,0.05,0.037,0.027,155,1892,5.34,5.73,-0.963,0.027,80,109,634.5,50029.100000000006,1329.5137499999994,-123563.36654999993]
["2026-03-24T14:23:59.000000000",656.42,614.0,42.0,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50400.30000000001,0.0,-128862.46662000005]
["2026-03-24T14:24:11.000000000",656.48,600.0,56.07,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,50400.30000000001,0.0,-128874.24528]
["2026-03-24T14:24:11.000000000",656.48,706.0,0.0,0.01,0.001,0.0,24,13,49.11,49.93,-0.999,0.0,0,0,0.0,50400.30000000001,0.0,-128874.24528]
["2026-03-24T14:24:24.000000000",656.57,689.0,0.0,0.03,0.004,0.001,78,2,31.94,32.81,-0.996,0.001,13,1,9.1,50233.40000000001,42.67705,-124836.28037999998]
["2026-03-24T14:24:49.000000000",656.62,634.0,22.19,23.06,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,49976.700000000004,-158.90204,-122046.61601999996]
["2026-03-24T14:24:49.000000000",656.62,706.0,0.0,0.01,0.001,0.0,24,13,48.95,49.81,-0.999,0.0,0,0,0.0,49976.700000000004,0.0,-122046.61601999996]
["2026-03-24T14:25:03.000000000",656.65,692.0,0.0,0.03,0.004,0.001,42,0,34.95,35.73,-0.996,0.001,16,10,5.800000000000001,49922.09999999999,17.0729,-120557.65675000005]
["2026-03-24T14:25:17.000000000",656.65,678.0,0.0,0.03,0.006,0.002,143,61,20.88,21.72,-0.994,0.002,16,8,31.800000000000004,49972.0,166.7891,-121870.30010000005]
["2026-03-24T14:25:29.000000000",656.74,662.0,0.04,0.06,0.041,0.03,155,1896,5.07,5.46,-0.959,0.03,80,110,704.9999999999999,49651.6,1477.6649999999997,-117205.76083999993]
["2026-03-24T14:25:43.000000000",656.81,617.0,39.46,40.32,0.997,0.001,175,0,0.0,0.03,-0.003,0.001,31,0,20.6,49651.6,94.58064,-117218.25345999998]
["2026-03-24T14:25:56.000000000",656.91,603.0,53.55,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,49566.4,0.0,-113663.82347999996]
["2026-03-24T14:26:09.000000000",656.92,664.0,0.03,0.04,0.026,0.017,154,1151,6.87,7.26,-0.974,0.017,106,83,442.0,49413.00000000001,536.0467200000002,-112102.08416000003]
["2026-03-24T14:26:22.000000000",656.96,625.0,31.61,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,49722.7,0.0,-113769.04800000002]
["2026-03-24T14:26:36.000000000",656.95,603.0,53.55,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,49263.0,0.0,-108843.476]
["2026-03-24T14:26:36.000000000",656.95,709.0,0.0,0.03,0.003,0.0,40,0,51.6,52.46,-0.997,0.0,0,0,0.0,49263.0,0.0,-108843.476]
["2026-03-24T14:26:49.000000000",657.0,695.0,0.0,0.03,0.004,0.001,146,0,37.6,38.38,-0.996,0.001,21,12,16.7,48929.299999999996,82.12499999999999,-106861.70700000004]
["2026-03-24T14:27:03.000000000",656.96,647.0,9.78,10.17,0.99,0.006,3,6,0.01,0.03,-0.01,0.006,445,1116,268.79999999999995,48856.90000000001,-1742.2579200000002,-106863.08448000002]
["2026-03-24T14:27:29.000000000",657.07,599.0,57.79,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48952.200000000004,0.0,-107032.76058]
["2026-03-24T14:27:29.000000000",657.07,696.0,0.0,0.03,0.004,0.001,73,0,38.46,39.21,-0.997,0.001,2,1,7.5,48952.200000000004,46.65197,-107032.76058]
["2026-03-24T14:27:41.000000000",657.16,682.0,0.0,0.03,0.005,0.002,38,0,24.35,25.21,-0.995,0.002,10,3,9.6,48804.30000000001,36.800959999999996,-105829.70356000002]
["2026-03-24T14:27:54.000000000",657.23,668.0,0.01,0.02,0.01,0.006,235,383,10.43,10.82,-0.99,0.006,191,39,255.6,48663.19999999999,173.50871999999984,-101007.04977999999]
["2026-03-24T14:28:06.000000000",657.24,620.0,36.75,37.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,4,0.0,48617.6,0.0,-99349.71288000004]
["2026-03-24T14:28:06.000000000",657.24,702.0,0.0,0.03,0.003,0.001,48,0,44.4,45.25,-0.997,0.001,0,0,4.8,48617.6,31.54752,-99349.71288000004]
["2026-03-24T14:28:20.000000000",657.0,712.0,0.0,0.03,0.003,0.0,0,0,54.14,55.71,-0.997,0.0,0,0,0.0,48907.7,0.0,-107376.79500000001]
["2026-03-24T14:28:45.000000000",656.94,653.0,3.85,4.22,0.926,0.051,23,490,0.08,0.1,-0.074,0.051,391,2827,2111.3999999999996,48921.49999999999,-12329.449920000003,-110684.53590000005]
["2026-03-24T14:28:58.000000000",656.86,639.0,17.5,18.27,0.994,0.002,37,0,0.0,0.03,-0.006,0.002,427,171,92.8,49264.899999999994,-512.3508,-111582.77878000004]
["2026-03-24T14:28:58.000000000",656.86,711.0,0.0,0.03,0.003,0.0,0,0,53.69,54.55,-0.997,0.0,0,0,0.0,49264.899999999994,0.0,-111582.77878000004]
["2026-03-24T14:29:11.000000000",656.82,674.0,0.0,0.03,0.007,0.003,797,194,16.77,17.54,-0.993,0.003,110,81,272.1,49312.7,1353.70602,-111958.25310000005]
["2026-03-24T14:29:24.000000000",656.9,684.0,0.0,0.02,0.003,0.001,103,3,26.64,27.5,-0.997,0.001,16,1,11.9,49189.299999999996,57.15030000000001,-112369.97090000006]
["2026-03-24T14:29:36.000000000",656.93,636.0,20.56,21.38,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,90,206,18.2,49031.7,-116.93354,-109740.81342999994]
["2026-03-24T14:29:50.000000000",657.01,623.0,33.59,34.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,48867.09999999999,0.0,-108319.26767000006]
["2026-03-24T14:30:06.000000000",657.08,638.0,18.74,19.51,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,91,43.2,48735.40000000001,-244.43376000000004,-105942.32256000003]
["2026-03-24T14:30:22.000000000",657.09,671.0,0.0,0.03,0.008,0.004,531,596,13.2,14.26,-0.992,0.004,173,8,281.6,48635.8,940.95288,-104493.08016]
["2026-03-24T14:30:35.000000000",657.14,657.0,0.98,1.05,0.537,0.172,39,3298,0.8,0.87,-0.463,0.172,143,2592,3130.3999999999996,48770.9,-11754.92032,-103535.6927]
["2026-03-24T14:30:48.000000000",656.94,608.0,48.48,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,48770.9,0.0,-103504.18170000002]
["2026-03-24T14:30:48.000000000",656.94,714.0,0.0,0.03,0.003,0.0,0,0,56.66,57.52,-0.998,0.0,0,0,0.0,48770.9,0.0,-103504.18170000002]
["2026-03-24T14:31:16.000000000",656.97,610.0,46.13,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,49015.09999999999,0.0,-107821.25943000006]
["2026-03-24T14:31:28.000000000",657.14,643.0,12.98,14.86,0.992,0.004,71,0,0.01,0.02,-0.008,0.004,775,498,338.40000000000003,49084.39999999999,-1850.50624,-111079.00276]
["2026-03-24T14:31:41.000000000",657.33,629.0,27.96,28.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,48616.5,-80.19426,-99692.63979000003]
["2026-03-24T14:31:41.000000000",657.33,701.0,0.0,0.03,0.003,0.001,14,0,43.18,44.05,-0.997,0.001,0,0,1.4000000000000001,48616.5,9.202620000000001,-99692.63979000003]
["2026-03-24T14:31:53.000000000",657.58,687.0,0.0,0.02,0.003,0.001,53,0,28.95,29.81,-0.997,0.001,21,8,7.3999999999999995,48198.899999999994,21.042560000000005,-93700.54694]
["2026-03-24T14:32:06.000000000",657.83,704.0,0.0,0.03,0.003,0.001,18,0,45.72,46.58,-0.997,0.001,2,0,2.0000000000000004,47712.599999999984,10.52528,-84936.37828]
["2026-03-24T14:32:20.000000000",658.04,627.0,29.7,31.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,89,1,8.9,47712.599999999984,-58.56556,-84963.49264]
["2026-03-24T14:32:33.000000000",657.96,612.0,45.55,46.39,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,47662.200000000004,0.0,-82093.66920000002]
["2026-03-24T14:32:45.000000000",657.95,598.0,59.52,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47824.4,0.0,-80980.48600000005]
["2026-03-24T14:32:58.000000000",657.92,659.0,0.5,0.53,0.326,0.15,82,3302,1.54,1.71,-0.674,0.15,144,695,3390.0,47314.799999999996,-6118.655999999999,-81432.07423999999]
["2026-03-24T14:32:58.000000000",657.92,687.0,0.0,0.02,0.003,0.001,53,0,28.68,29.46,-0.997,0.001,21,8,7.3999999999999995,47314.799999999996,21.053440000000002,-81432.07423999999]
["2026-03-24T14:33:23.000000000",657.55,598.0,59.07,59.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47737.79999999999,0.0,-91482.30129999996]
["2026-03-24T14:33:23.000000000",657.55,704.0,0.0,0.03,0.003,0.001,18,0,46.07,46.93,-0.997,0.001,2,0,2.0000000000000004,47737.79999999999,10.5208,-91482.30129999996]
["2026-03-24T14:33:36.000000000",657.59,690.0,0.0,0.03,0.004,0.001,72,0,32.0,32.86,-0.996,0.001,21,3,9.3,47737.79999999999,33.537090000000006,-91487.86634000001]
["2026-03-24T14:33:48.000000000",657.61,676.0,0.0,0.03,0.006,0.002,634,196,18.01,18.76,-0.994,0.002,8,5,128.4,47413.89999999999,823.32772,-90422.03261000005]
["2026-03-24T14:34:01.000000000",657.64,629.0,28.28,29.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,47402.899999999994,-80.23208,-88274.35955999998]
["2026-03-24T14:34:14.000000000",657.75,690.0,0.0,0.03,0.004,0.001,72,0,31.79,32.65,-0.996,0.001,21,3,9.3,47475.49999999999,33.54525,-86371.12575000005]
["2026-03-24T14:34:27.000000000",657.69,676.0,0.0,0.03,0.006,0.002,634,196,17.9,18.67,-0.993,0.002,8,5,128.4,47638.09999999999,823.4278800000002,-86931.49113000008]
["2026-03-24T14:34:39.000000000",657.66,662.0,0.07,0.08,0.061,0.042,155,1903,4.24,4.62,-0.939,0.042,80,122,987.0000000000001,47703.399999999994,2071.6290000000004,-91289.78460000003]
["2026-03-24T14:34:52.000000000",657.55,649.0,8.34,8.74,0.988,0.008,18,87,0.01,0.02,-0.011,0.008,376,1714,315.2,47703.399999999994,-1883.2232,-91274.51549999995]
["2026-03-24T14:35:05.000000000",657.58,601.0,56.17,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47931.59999999999,0.0,-93144.89184]
["2026-03-24T14:35:05.000000000",657.58,707.0,0.0,0.01,0.001,0.0,45,0,49.02,49.83,-0.999,0.0,3,3,0.0,47931.59999999999,0.0,-93144.89184]
["2026-03-24T14:35:32.000000000",657.6,648.0,9.4,9.8,0.99,0.007,7,16,0.01,0.02,-0.01,0.007,798,1759,563.5000000000001,48132.09999999999,-3641.1312000000007,-92464.4784000001]
["2026-03-24T14:35:45.000000000",657.7,634.0,23.3,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,47781.19999999999,-159.1634,-88668.48319999997]
["2026-03-24T14:35:59.000000000",657.91,622.0,35.54,36.41,0.996,0.001,0,2,0.0,0.03,-0.004,0.001,1,0,0.1,47630.59999999999,-0.65791,-82683.49716000003]
["2026-03-24T14:35:59.000000000",657.91,693.0,0.0,0.03,0.004,0.001,23,2,34.59,35.46,-0.996,0.001,10,0,3.3000000000000003,47630.59999999999,8.55283,-82683.49716000003]
["2026-03-24T14:36:12.000000000",657.8,679.0,0.0,0.03,0.006,0.002,752,137,20.75,21.61,-0.994,0.002,39,22,158.20000000000002,47756.899999999994,938.0227999999998,-84717.40419999999]
["2026-03-24T14:36:26.000000000",657.72,631.0,26.26,27.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,48039.79999999999,-11.838960000000002,-88322.58792]
["2026-03-24T14:36:38.000000000",657.73,617.0,40.28,41.13,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,31,0,0.0,48039.79999999999,0.0,-88323.93078000002]
["2026-03-24T14:36:51.000000000",657.87,689.0,0.0,0.03,0.004,0.001,78,2,30.68,31.54,-0.996,0.001,13,1,9.1,47946.69999999998,42.76155,-86292.15003000002]
["2026-03-24T14:37:04.000000000",657.89,665.0,0.03,0.05,0.025,0.016,434,1432,6.95,7.35,-0.975,0.016,513,518,1515.2,47826.999999999985,-831.5729600000002,-83240.19013999999]
["2026-03-24T14:37:18.000000000",657.88,651.0,6.71,7.11,0.98,0.015,58,45,0.02,0.03,-0.02,0.015,324,2809,573.0,48031.49999999999,-2624.9411999999993,-82381.70723999999]
["2026-03-24T14:37:31.000000000",658.0,603.0,54.6,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,47849.5,0.0,-79301.50200000001]
["2026-03-24T14:37:31.000000000",658.0,688.0,0.0,0.03,0.004,0.001,44,0,29.55,30.4,-0.996,0.001,29,0,7.3,47849.5,9.869999999999997,-79301.50200000001]
["2026-03-24T14:37:44.000000000",657.94,696.0,0.0,0.03,0.004,0.001,73,0,37.63,38.47,-0.996,0.001,2,1,7.5,48059.6,46.71374,-82051.69740000003]
["2026-03-24T14:37:58.000000000",657.94,648.0,9.8,10.2,0.99,0.006,7,16,0.01,0.02,-0.01,0.006,798,1759,483.0,48034.5,-3122.5832400000004,-80619.36202000003]
["2026-03-24T14:38:26.000000000",658.19,624.0,33.46,34.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,72,3,7.200000000000001,48004.00000000001,-47.389680000000006,-80927.09326]
["2026-03-24T14:38:26.000000000",658.19,696.0,0.0,0.03,0.004,0.001,73,0,37.05,38.43,-0.996,0.001,2,1,7.5,48004.00000000001,46.73149,-80927.09326]
["2026-03-24T14:38:39.000000000",658.17,662.0,0.09,0.11,0.085,0.058,155,1906,3.76,4.13,-0.915,0.058,80,134,1363.0,47937.8,2863.0394999999994,-73791.38771999991]
["2026-03-24T14:38:52.000000000",658.1,669.0,0.01,0.02,0.01,0.006,352,415,10.7,11.1,-0.99,0.006,97,15,269.4,48219.200000000004,1006.8930000000001,-77778.20660000003]
["2026-03-24T14:39:06.000000000",658.49,621.0,37.0,37.86,0.998,0.001,0,3,0.0,0.02,-0.002,0.001,20,0,2.0,47977.1,-13.1698,-65662.64733]
["2026-03-24T14:39:20.000000000",658.49,607.0,51.08,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,47969.0,0.0,-67030.33106000003]
["2026-03-24T14:39:20.000000000",658.49,713.0,0.0,0.03,0.003,0.0,1,0,54.06,54.92,-0.997,0.0,0,0,0.0,47969.0,0.0,-67030.33106000003]
["2026-03-24T14:39:46.000000000",658.94,635.0,23.53,24.39,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,242,426,48.6,47743.59999999999,-317.60908,-58117.19012]
["2026-03-24T14:39:59.000000000",659.07,642.0,16.1,17.92,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,416,329,127.8,47645.7,-802.7472600000001,-53116.428510000005]
["2026-03-24T14:39:59.000000000",659.07,714.0,0.0,0.03,0.003,0.0,0,0,53.98,56.43,-0.998,0.0,0,0,0.0,47645.7,0.0,-53116.428510000005]
["2026-03-24T14:40:15.000000000",658.89,699.0,0.0,0.03,0.003,0.001,40,0,39.73,40.57,-0.997,0.001,0,0,4.0,47430.69999999999,26.3556,-59992.59339000002]
["2026-03-24T14:40:28.000000000",658.88,685.0,0.0,0.02,0.004,0.001,152,3,24.85,27.19,-0.996,0.001,35,11,18.7,47430.69999999999,77.08896,-59991.68288000004]
["2026-03-24T14:40:53.000000000",658.93,608.0,50.49,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,47160.99999999999,0.0,-60792.88180000002]
["2026-03-24T14:40:53.000000000",658.93,624.0,34.49,35.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,3,7.200000000000001,47160.99999999999,-47.44296000000001,-60792.88180000002]
["2026-03-24T14:41:06.000000000",658.79,610.0,48.33,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,46934.99999999999,0.0,-59241.03196]
["2026-03-24T14:41:19.000000000",658.63,671.0,0.0,0.02,0.006,0.004,531,596,12.23,12.63,-0.994,0.004,173,8,281.6,47451.89999999999,943.15816,-69403.13625000001]
["2026-03-24T14:41:32.000000000",658.36,691.0,0.0,0.03,0.004,0.001,34,0,32.28,33.11,-0.996,0.001,2,2,3.6000000000000005,47131.4,21.06752,-73451.90847999998]
["2026-03-24T14:41:44.000000000",658.26,610.0,47.85,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,47131.4,0.0,-73440.75168]
["2026-03-24T14:41:44.000000000",658.26,716.0,0.0,0.03,0.003,0.0,0,0,57.31,58.15,-0.997,0.0,0,0,0.0,47131.4,0.0,-73440.75168]
["2026-03-24T14:41:57.000000000",657.87,701.0,0.0,0.03,0.003,0.001,14,0,42.79,43.63,-0.997,0.001,0,0,1.4000000000000001,46949.1,9.210180000000001,-73546.57665000002]
["2026-03-24T14:42:23.000000000",657.6,642.0,15.3,16.07,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,416,329,170.4,47369.89999999998,-1067.9424000000001,-91054.58400000005]
["2026-03-24T14:42:23.000000000",657.6,673.0,0.0,0.03,0.007,0.003,267,195,14.94,15.71,-0.993,0.003,42,5,92.7,47369.89999999998,443.88,-91054.58400000005]
["2026-03-24T14:42:36.000000000",657.79,701.0,0.0,0.03,0.003,0.001,14,0,41.57,48.0,-0.997,0.001,0,0,1.4000000000000001,46995.19999999999,9.209060000000001,-85713.98374000003]
["2026-03-24T14:42:49.000000000",657.67,687.0,0.0,0.02,0.003,0.001,53,0,28.86,29.72,-0.997,0.001,21,14,7.3999999999999995,46835.49999999999,21.04544,-89032.07625000003]
["2026-03-24T14:43:03.000000000",657.77,673.0,0.0,0.03,0.007,0.003,267,195,14.81,15.58,-0.993,0.003,42,5,92.7,47019.399999999994,443.99475,-84564.22673999994]
["2026-03-24T14:43:17.000000000",657.75,625.0,32.34,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,46899.69999999999,0.0,-85017.47625000005]
["2026-03-24T14:43:30.000000000",657.66,646.0,11.39,11.98,0.991,0.005,13,7,0.0,0.03,-0.009,0.005,222,900,117.5,46899.69999999999,-687.2547000000001,-85005.84330000001]
["2026-03-24T14:43:42.000000000",657.64,598.0,59.22,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46995.39999999999,0.0,-86937.37743999997]
["2026-03-24T14:43:55.000000000",657.75,659.0,0.43,0.47,0.298,0.145,82,3416,1.6,1.8,-0.702,0.145,144,737,3276.9999999999995,46570.799999999996,-5913.1725,-83898.64350000006]
["2026-03-24T14:44:08.000000000",657.81,645.0,12.59,13.0,0.992,0.004,1,10,0.01,0.02,-0.008,0.004,436,871,174.8,46464.899999999994,-1144.5893999999998,-82501.87238999996]
["2026-03-24T14:44:08.000000000",657.81,717.0,0.0,0.03,0.002,0.0,0,0,57.6,60.36,-0.998,0.0,0,0,0.0,46464.899999999994,0.0,-82501.87238999996]
["2026-03-24T14:44:34.000000000",657.89,619.0,38.47,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,46425.09999999999,-14.473579999999998,-79354.03390999995]
["2026-03-24T14:44:34.000000000",657.89,690.0,0.0,0.03,0.004,0.001,72,0,31.68,32.53,-0.996,0.001,21,3,9.3,46425.09999999999,33.55239,-79354.03390999995]
["2026-03-24T14:44:47.000000000",657.83,642.0,15.47,16.24,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,416,329,170.4,46425.09999999999,-1068.31592,-79346.79677000002]
["2026-03-24T14:45:14.000000000",657.91,617.0,40.48,41.34,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,31,0,0.0,46169.09999999999,0.0,-78677.48317000002]
["2026-03-24T14:45:14.000000000",657.91,689.0,0.0,0.03,0.004,0.001,78,2,30.66,31.48,-0.996,0.001,13,1,9.1,46169.09999999999,42.76415,-78677.48317000002]
["2026-03-24T14:45:26.000000000",657.93,712.0,0.0,0.03,0.003,0.0,0,0,53.61,54.47,-0.997,0.0,0,0,0.0,46384.49999999999,0.0,-79515.44600999994]
["2026-03-24T14:45:39.000000000",657.91,662.0,0.05,0.07,0.056,0.044,155,2001,3.95,4.34,-0.944,0.044,80,135,1034.0,46418.799999999996,2171.103,-80309.75788000005]
["2026-03-24T14:45:52.000000000",657.82,614.0,43.34,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46555.19999999999,0.0,-81556.52359999997]
["2026-03-24T14:46:05.000000000",657.63,600.0,57.21,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,46555.19999999999,0.0,-81532.96739999995]
["2026-03-24T14:46:05.000000000",657.63,685.0,0.0,0.02,0.003,0.001,152,3,26.93,27.79,-0.996,0.001,35,11,18.7,46555.19999999999,76.94271,-81532.96739999995]
["2026-03-24T14:46:31.000000000",657.53,648.0,9.35,9.75,0.99,0.006,7,16,0.01,0.02,-0.01,0.006,798,1763,483.0,46706.899999999994,-3120.63738,-88700.13946999997]
["2026-03-24T14:46:44.000000000",657.61,634.0,23.22,24.07,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,121,7,24.2,46722.99999999999,-159.14162000000002,-88772.08912000003]
["2026-03-24T14:46:44.000000000",657.61,706.0,0.0,0.01,0.001,0.0,24,13,47.94,48.79,-0.999,0.0,0,0,0.0,46722.99999999999,0.0,-88772.08912000003]
["2026-03-24T14:46:57.000000000",657.75,692.0,0.0,0.03,0.004,0.001,42,0,33.8,34.64,-0.996,0.001,16,10,5.800000000000001,46523.2,17.1015,-84186.73800000006]
["2026-03-24T14:47:09.000000000",657.74,658.0,0.78,0.81,0.459,0.173,170,3553,1.02,1.07,-0.541,0.173,245,1675,7179.499999999999,46438.19999999999,-8534.176500000001,-84876.08507999996]
["2026-03-24T14:47:22.000000000",657.69,631.0,26.33,27.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,46544.3,-11.838420000000003,-86621.06145000007]
["2026-03-24T14:47:35.000000000",657.66,617.0,40.33,41.11,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,31,0,0.0,46544.3,0.0,-86617.1103]
["2026-03-24T14:47:49.000000000",657.5,603.0,54.07,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46626.9,0.0,-86873.50249999997]
["2026-03-24T14:48:02.000000000",657.47,664.0,0.02,0.03,0.021,0.016,154,1166,6.31,6.71,-0.979,0.016,106,83,416.0,46969.200000000004,504.93696000000006,-90928.10099999998]
["2026-03-24T14:48:15.000000000",657.56,631.0,26.16,26.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,18,7,1.8000000000000003,46922.799999999996,-11.836080000000003,-89461.038]
["2026-03-24T14:48:28.000000000",657.67,603.0,54.26,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46593.399999999994,0.0,-85503.67670000001]
["2026-03-24T14:48:28.000000000",657.67,709.0,0.0,0.03,0.003,0.0,40,0,50.88,51.74,-0.997,0.0,0,0,0.0,46593.399999999994,0.0,-85503.67670000001]
["2026-03-24T14:48:41.000000000",657.62,695.0,0.0,0.03,0.004,0.001,146,0,36.59,38.08,-0.996,0.001,21,12,16.7,46594.1,82.20249999999999,-86555.28678000001]
["2026-03-24T14:49:06.000000000",657.41,636.0,21.02,21.88,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,90,231,18.2,47094.5,-117.01898,-91065.09061000001]
["2026-03-24T14:49:19.000000000",657.52,604.0,52.65,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47146.700000000004,0.0,-91576.09800000001]
["2026-03-24T14:49:19.000000000",657.52,695.0,0.0,0.03,0.004,0.001,146,0,36.33,38.35,-0.996,0.001,21,12,16.7,47146.700000000004,82.18999999999998,-91576.09800000001]
["2026-03-24T14:49:32.000000000",657.58,681.0,0.0,0.01,0.002,0.001,115,4,22.97,23.8,-0.998,0.001,9,6,12.4,46921.49999999999,69.70348000000001,-89703.77570000001]
["2026-03-24T14:49:44.000000000",657.59,667.0,0.0,0.02,0.008,0.006,610,554,9.23,9.63,-0.992,0.006,31,36,384.6,46764.3,2284.4676600000003,-88505.69569]
["2026-03-24T14:49:57.000000000",657.55,603.0,54.17,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46777.100000000006,0.0,-88809.36054999995]
["2026-03-24T14:50:09.000000000",657.58,606.0,51.01,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47072.0,0.0,-89532.14732000002]
["2026-03-24T14:50:09.000000000",657.58,712.0,0.0,0.03,0.003,0.0,0,0,52.8,54.83,-0.997,0.0,0,0,0.0,47072.0,0.0,-89532.14732000002]
["2026-03-24T14:50:35.000000000",657.71,653.0,4.49,5.08,0.955,0.034,23,505,0.04,0.05,-0.045,0.034,391,3150,1407.6000000000001,46699.299999999996,-8229.267520000001,-87063.04583000005]
["2026-03-24T14:50:48.000000000",657.68,639.0,18.38,19.06,0.994,0.002,37,0,0.0,0.03,-0.006,0.002,427,172,92.8,46747.899999999994,-512.9903999999999,-85372.78312]
["2026-03-24T14:50:48.000000000",657.68,696.0,0.0,0.03,0.004,0.001,73,0,37.88,38.76,-0.996,0.001,2,1,7.5,46747.899999999994,46.69528,-85372.78312]
["2026-03-24T14:51:01.000000000",657.62,698.0,0.0,0.03,0.003,0.001,9,0,39.93,40.79,-0.997,0.001,25,0,3.4000000000000004,46730.799999999996,-10.52192,-86939.99448000001]
["2026-03-24T14:51:15.000000000",657.69,684.0,0.0,0.02,0.004,0.001,103,3,25.83,26.69,-0.997,0.001,16,1,11.9,46767.700000000004,57.21903000000001,-86414.54679000004]
["2026-03-24T14:51:29.000000000",657.71,636.0,21.31,22.17,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,90,231,18.2,46710.799999999996,-117.07238000000001,-85299.72532000003]
["2026-03-24T14:51:54.000000000",657.72,611.0,46.31,47.06,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,46768.4,0.0,-85214.20320000002]
["2026-03-24T14:51:54.000000000",657.72,669.0,0.0,0.02,0.007,0.004,352,415,11.06,11.46,-0.993,0.004,97,15,179.6,46768.4,670.8744,-85214.20320000002]
["2026-03-24T14:52:07.000000000",657.72,670.0,0.0,0.02,0.006,0.004,957,1178,12.1,12.5,-0.994,0.004,312,170,507.6,46570.7,1696.9176000000002,-84517.67771999998]
["2026-03-24T14:52:20.000000000",657.69,656.0,1.88,2.13,0.771,0.132,175,3811,0.28,0.31,-0.229,0.132,162,3342,4448.400000000001,46725.4,1128.5960400000008,-85723.31460000006]
["2026-03-24T14:52:33.000000000",657.74,608.0,49.34,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,46788.19999999998,0.0,-84459.07791999995]
["2026-03-24T14:52:33.000000000",657.74,714.0,0.0,0.03,0.003,0.0,0,0,55.94,56.66,-0.997,0.0,0,0,0.0,46788.19999999998,0.0,-84459.07791999995]
["2026-03-24T14:52:59.000000000",657.86,616.0,41.51,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,128,0,0.0,46660.09999999999,0.0,-80556.93058]
["2026-03-24T14:53:12.000000000",657.99,642.0,15.65,16.42,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,416,329,170.4,46660.09999999999,-1068.57576,-80572.84946999999]
["2026-03-24T14:53:25.000000000",658.05,629.0,28.65,29.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,122,3,12.2,46846.299999999996,-80.2821,-79354.90754999999]
["2026-03-24T14:53:25.000000000",658.05,701.0,0.0,0.03,0.003,0.001,14,0,42.5,43.35,-0.997,0.001,0,0,1.4000000000000001,46846.299999999996,9.2127,-79354.90754999999]
["2026-03-24T14:53:51.000000000",657.96,605.0,52.56,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,46449.399999999994,0.0,-78609.11304000004]
["2026-03-24T14:53:51.000000000",657.96,673.0,0.0,0.03,0.007,0.003,267,195,14.7,15.47,-0.992,0.003,42,5,92.7,46449.399999999994,444.12300000000005,-78609.11304000004]
["2026-03-24T14:54:05.000000000",657.76,625.0,32.28,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,47105.29999999999,0.0,-81711.55151999998]
["2026-03-24T14:54:19.000000000",657.69,611.0,46.26,47.12,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,47325.50000000001,0.0,-88274.49411000009]
["2026-03-24T14:54:19.000000000",657.69,717.0,0.0,0.03,0.002,0.0,0,0,58.88,59.74,-0.997,0.0,0,0,0.0,47325.50000000001,0.0,-88274.49411000009]
["2026-03-24T14:54:35.000000000",657.66,708.0,0.0,0.03,0.003,0.001,21,0,49.91,50.77,-0.997,0.001,0,0,2.1,47172.200000000004,13.81086,-86528.3262]
["2026-03-24T14:55:02.000000000",657.75,645.0,12.53,12.93,0.992,0.004,1,10,0.01,0.02,-0.008,0.004,436,871,174.8,47022.19999999999,-1144.4850000000001,-80928.24450000003]
["2026-03-24T14:55:02.000000000",657.75,717.0,0.0,0.03,0.002,0.0,0,0,58.83,59.7,-0.998,0.0,0,0,0.0,47022.19999999999,0.0,-80928.24450000003]
["2026-03-24T14:55:16.000000000",657.78,703.0,0.0,0.03,0.003,0.001,81,0,44.84,45.63,-0.997,0.001,1,1,8.200000000000001,47035.09999999999,52.6224,-81725.8761]
["2026-03-24T14:55:30.000000000",657.74,689.0,0.0,0.03,0.004,0.001,78,2,30.47,32.33,-0.996,0.001,13,1,9.1,47035.09999999999,42.7531,-81720.90629999999]
["2026-03-24T14:55:42.000000000",657.53,681.0,0.0,0.01,0.002,0.001,115,4,23.08,23.95,-0.998,0.001,9,6,12.4,47076.9,69.69818000000001,-85163.94313]
["2026-03-24T14:56:09.000000000",657.49,617.0,40.04,40.89,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,31,0,0.0,47350.4,0.0,-89067.54034]
["2026-03-24T14:56:09.000000000",657.49,689.0,0.0,0.03,0.004,0.001,78,2,31.12,31.96,-0.996,0.001,13,1,9.1,47350.4,42.736850000000004,-89067.54034]
["2026-03-24T14:56:22.000000000",657.36,675.0,0.0,0.03,0.007,0.003,351,133,17.3,18.06,-0.993,0.003,143,119,148.2,47165.899999999994,410.19264,-90444.19032]
["2026-03-24T14:56:35.000000000",657.29,661.0,0.05,0.06,0.052,0.047,105,1994,3.61,3.99,-0.948,0.047,132,146,1113.8999999999999,47691.100000000006,-834.10101,-95805.93311000003]
["2026-03-24T14:56:48.000000000",657.13,654.0,3.11,3.46,0.905,0.072,49,898,0.09,0.11,-0.095,0.072,459,3260,3657.5999999999995,48276.00000000001,-19398.4776,-102949.92858000002]
["2026-03-24T14:57:01.000000000",657.34,600.0,56.96,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,48276.00000000001,0.0,-102982.82843999992]
["2026-03-24T14:57:01.000000000",657.34,706.0,0.0,0.01,0.001,0.0,24,13,48.17,49.04,-0.999,0.0,0,0,0.0,48276.00000000001,0.0,-102982.82843999992]
["2026-03-24T14:57:27.000000000",657.24,647.0,10.02,10.42,0.99,0.006,3,6,0.01,0.02,-0.01,0.006,445,1131,268.79999999999995,47513.70000000001,-1743.00048,-92145.70524000004]
["2026-03-24T14:57:40.000000000",657.35,617.0,39.93,40.76,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,31,0,0.0,47700.5,0.0,-96592.98105]
["2026-03-24T14:57:40.000000000",657.35,706.0,0.0,0.01,0.001,0.0,24,13,48.24,49.07,-0.999,0.0,0,0,0.0,47700.5,0.0,-96592.98105]
["2026-03-24T14:57:53.000000000",657.34,692.0,0.0,0.03,0.004,0.001,42,0,34.24,35.09,-0.996,0.001,16,10,5.800000000000001,47504.80000000001,17.09084,-91940.83111999994]
["2026-03-24T14:58:05.000000000",657.27,678.0,0.0,0.03,0.006,0.002,143,61,20.32,21.1,-0.994,0.002,16,8,31.800000000000004,47689.100000000006,166.94658,-95821.42148999989]
["2026-03-24T14:58:19.000000000",657.27,630.0,26.82,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,47597.7,-59.154300000000006,-95538.7953899999]
["2026-03-24T14:58:31.000000000",657.26,710.0,0.0,0.03,0.003,0.0,143,0,52.31,53.16,-0.997,0.0,1,0,0.0,47597.7,0.0,-95537.34181999997]
["2026-03-24T14:58:44.000000000",657.4,712.0,0.0,0.03,0.003,0.0,0,0,54.12,54.99,-0.997,0.0,0,0,0.0,47776.5,0.0,-95127.75219999997]
["2026-03-24T14:58:57.000000000",657.42,664.0,0.01,0.03,0.018,0.014,154,1167,6.45,6.84,-0.982,0.014,106,83,364.0,47460.2,441.78624000000013,-90806.79491999999]
["2026-03-24T14:59:10.000000000",657.39,650.0,7.22,7.61,0.987,0.01,42,135,0.01,0.02,-0.013,0.01,715,2869,757.0,47395.600000000006,-4424.2347,-91498.16975999998]
["2026-03-24T14:59:22.000000000",657.4,602.0,54.99,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47523.9,0.0,-91698.75379999999]
["2026-03-24T14:59:22.000000000",657.4,693.0,0.0,0.03,0.004,0.001,23,2,35.17,36.01,-0.996,0.001,10,0,3.3000000000000003,47523.9,8.5462,-91698.75379999999]
["2026-03-24T14:59:35.000000000",657.37,695.0,0.0,0.03,0.004,0.001,146,0,37.18,38.04,-0.996,0.001,21,12,16.7,47526.2,82.17124999999999,-92490.64426000002]
["2026-03-24T15:00:02.000000000",657.44,636.0,20.7,22.88,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,90,231,18.2,47549.299999999996,-117.02432,-90342.1176000001]
["2026-03-24T15:00:20.000000000",657.58,622.0,35.16,36.02,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,1,0,0.1,47438.09999999999,-0.6575800000000002,-86582.90102000003]
["2026-03-24T15:00:20.000000000",657.58,694.0,0.0,0.03,0.004,0.001,52,0,35.98,36.84,-0.996,0.001,2,2,5.4,47438.09999999999,32.879000000000005,-86582.90102000003]
["2026-03-24T15:00:33.000000000",657.53,666.0,0.01,0.02,0.012,0.008,255,694,8.28,8.67,-0.988,0.008,51,43,244.79999999999998,47438.09999999999,1073.08896,-86576.31756999998]
["2026-03-24T15:00:46.000000000",657.82,667.0,0.0,0.02,0.008,0.006,610,568,8.98,9.37,-0.992,0.006,31,36,384.6,47312.100000000006,2285.26668,-84683.14206]
["2026-03-24T15:01:00.000000000",657.9,619.0,38.49,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,47146.799999999996,-14.473799999999999,-79691.42700000001]
["2026-03-24T15:01:14.000000000",658.05,606.0,51.69,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47181.59999999999,0.0,-75975.82079999996]
["2026-03-24T15:01:27.000000000",658.12,630.0,27.72,28.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,47026.5,-59.2308,-75854.25308000001]
["2026-03-24T15:01:40.000000000",658.12,654.0,4.01,4.39,0.955,0.038,49,903,0.04,0.05,-0.045,0.038,459,3295,1930.3999999999999,46953.100000000006,-10253.5096,-72547.85820000002]
["2026-03-24T15:01:52.000000000",658.03,640.0,17.62,18.39,0.997,0.001,37,7,0.0,0.01,-0.003,0.001,398,547,43.5,46890.100000000006,-237.54883,-75396.41937000006]
["2026-03-24T15:01:52.000000000",658.03,712.0,0.0,0.03,0.003,0.0,0,0,53.57,54.43,-0.997,0.0,0,0,0.0,46890.100000000006,0.0,-75396.41937000006]
["2026-03-24T15:02:05.000000000",657.91,697.0,0.0,0.03,0.004,0.001,24,0,36.81,39.71,-0.996,0.001,10,4,3.4000000000000004,46890.100000000006,9.210740000000001,-75382.66989000003]
["2026-03-24T15:02:33.000000000",657.93,602.0,55.53,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46713.399999999994,0.0,-75897.48893999994]
["2026-03-24T15:02:46.000000000",657.84,625.0,32.47,33.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,46583.49999999999,0.0,-76123.27128]
["2026-03-24T15:02:58.000000000",657.83,611.0,46.47,47.23,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,46976.7,0.0,-77920.62133000001]
["2026-03-24T15:02:58.000000000",657.83,683.0,0.0,0.01,0.002,0.001,97,9,24.77,25.54,-0.998,0.001,9,3,10.600000000000001,46976.7,57.889039999999994,-77920.62133000001]
["2026-03-24T15:03:11.000000000",657.79,669.0,0.0,0.03,0.009,0.005,352,415,11.03,11.43,-0.991,0.005,97,15,224.5,46604.6,838.68225,-79307.10914]
["2026-03-24T15:03:24.000000000",657.82,695.0,0.0,0.03,0.004,0.001,146,0,36.74,37.6,-0.996,0.001,21,12,16.7,46740.6,82.2275,-77838.52495999998]
["2026-03-24T15:03:38.000000000",657.93,608.0,49.53,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,46740.6,0.0,-77851.54103999994]
["2026-03-24T15:03:38.000000000",657.93,714.0,0.0,0.03,0.003,0.0,0,0,55.61,56.47,-0.997,0.0,0,0,0.0,46740.6,0.0,-77851.54103999994]
["2026-03-24T15:03:51.000000000",657.95,700.0,0.0,0.03,0.003,0.001,28,0,41.63,42.49,-0.997,0.001,3,0,3.1,46516.899999999994,16.44875,-75237.24045000006]
["2026-03-24T15:04:18.000000000",657.89,641.0,16.51,17.26,0.993,0.003,13,0,0.0,0.03,-0.007,0.003,225,475,71.4,46469.9,-418.41803999999996,-76793.52602999998]
["2026-03-24T15:04:18.000000000",657.89,678.0,0.0,0.03,0.006,0.002,143,61,19.66,20.54,-0.994,0.002,16,8,31.800000000000004,46469.9,167.10406,-76793.52602999998]
["2026-03-24T15:04:31.000000000",657.84,700.0,0.0,0.03,0.003,0.001,28,0,41.75,42.61,-0.997,0.001,3,0,3.1,46643.1,16.446,-78173.10071999999]
["2026-03-24T15:04:43.000000000",657.81,686.0,0.0,0.03,0.005,0.001,61,3,27.78,28.61,-0.995,0.001,5,1,6.6000000000000005,46646.69999999999,36.83736,-77326.22330999996]
["2026-03-24T15:04:56.000000000",657.76,672.0,0.0,0.03,0.008,0.004,546,197,13.91,14.66,-0.992,0.004,123,7,267.6,46714.4,1112.9299200000003,-78872.00159999999]
["2026-03-24T15:05:09.000000000",657.56,624.0,33.09,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,3,7.200000000000001,46714.4,-47.34432000000001,-78848.01960000001]
["2026-03-24T15:05:23.000000000",657.65,651.0,6.47,6.86,0.986,0.012,58,50,0.01,0.02,-0.014,0.012,324,2826,458.4,46769.09999999999,-2099.2187999999996,-82380.52724999997]
["2026-03-24T15:05:37.000000000",657.69,706.0,0.0,0.01,0.001,0.0,24,13,47.9,48.69,-0.999,0.0,0,0,0.0,46512.799999999996,0.0,-78454.52472000007]
["2026-03-24T15:05:51.000000000",657.73,658.0,0.63,0.67,0.423,0.205,170,3771,0.86,0.91,-0.577,0.205,245,1788,8507.499999999998,46534.19999999999,-10112.598749999996,-80253.58368000001]
["2026-03-24T15:06:04.000000000",657.7,644.0,13.3,14.07,0.99,0.004,16,19,0.01,0.03,-0.01,0.004,381,490,158.8,46789.299999999996,-960.2420000000002,-77810.51389999998]
["2026-03-24T15:06:18.000000000",657.66,640.0,17.28,18.02,0.997,0.001,37,7,0.0,0.01,-0.003,0.001,398,547,43.5,46588.79999999999,-237.41526,-80450.23248]
["2026-03-24T15:06:18.000000000",657.66,703.0,0.0,0.03,0.003,0.001,81,0,44.92,45.77,-0.997,0.001,1,1,8.200000000000001,46588.79999999999,52.6128,-80450.23248]
["2026-03-24T15:06:30.000000000",657.65,689.0,0.0,0.03,0.004,0.001,78,2,30.95,31.77,-0.996,0.001,13,1,9.1,46650.0,42.747249999999994,-80509.51299999999]
["2026-03-24T15:06:57.000000000",657.77,630.0,27.33,28.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,90,14,9.0,46651.6,-59.1993,-76899.89069999995]
["2026-03-24T15:07:10.000000000",657.75,616.0,41.33,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,128,0,0.0,46604.6,0.0,-78282.77400000003]
["2026-03-24T15:07:23.000000000",657.68,613.0,44.33,45.08,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46613.50000000001,0.0,-79443.14024000004]
["2026-03-24T15:07:23.000000000",657.68,675.0,0.0,0.03,0.007,0.003,351,133,16.97,17.72,-0.993,0.003,143,119,148.2,46613.50000000001,410.3923199999999,-79443.14024000004]
["2026-03-24T15:07:36.000000000",657.71,661.0,0.06,0.07,0.067,0.058,105,2029,3.17,3.54,-0.933,0.058,132,149,1374.6000000000001,46882.2,-1029.97386,-80868.07534000001]
["2026-03-24T15:07:49.000000000",657.72,613.0,44.27,45.14,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,46662.899999999994,0.0,-77903.64540000004]
["2026-03-24T15:08:03.000000000",657.62,599.0,58.19,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46747.4,0.0,-81769.78603999999]
["2026-03-24T15:08:17.000000000",657.62,680.0,0.0,0.03,0.005,0.002,170,53,22.0,22.81,-0.994,0.002,31,6,40.2,46840.2,182.81836000000004,-81980.22444]
["2026-03-24T15:08:31.000000000",657.55,647.0,10.31,10.7,0.99,0.006,3,6,0.01,0.02,-0.01,0.006,445,1131,268.79999999999995,47124.99999999999,-1743.8225999999997,-83904.69509999995]
["2026-03-24T15:08:43.000000000",657.53,633.0,24.12,24.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,48,183,4.8,47124.99999999999,-31.561439999999997,-83902.14305999996]
["2026-03-24T15:08:43.000000000",657.53,705.0,0.0,0.03,0.003,0.001,133,4,47.02,47.88,-0.997,0.001,0,0,13.3,47124.99999999999,87.45148999999999,-83902.14305999996]
["2026-03-24T15:08:57.000000000",657.6,691.0,0.0,0.03,0.004,0.001,34,0,32.97,33.78,-0.996,0.001,2,2,3.6000000000000005,46941.69999999999,21.043200000000002,-82851.68160000005]
["2026-03-24T15:09:10.000000000",657.78,663.0,0.02,0.03,0.025,0.021,156,1756,5.02,5.41,-0.975,0.021,96,99,529.1999999999999,46666.49999999999,828.8028000000002,-80207.71986]
["2026-03-24T15:09:36.000000000",657.91,619.0,38.54,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,46686.999999999985,-14.474019999999998,-75988.60500000004]
["2026-03-24T15:09:49.000000000",657.8,605.0,52.38,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,46775.999999999985,0.0,-76767.89119999995]
["2026-03-24T15:09:49.000000000",657.8,677.0,0.0,0.03,0.006,0.002,143,2,18.81,19.58,-0.994,0.002,14,5,31.400000000000006,46775.999999999985,169.71239999999997,-76767.89119999995]
["2026-03-24T15:10:03.000000000",657.89,652.0,5.7,6.09,0.985,0.014,17,142,0.01,0.02,-0.015,0.014,454,3131,659.4,46530.79999999999,-4024.9710199999995,-75079.72257999996]
["2026-03-24T15:10:18.000000000",657.85,650.0,7.62,8.01,0.991,0.007,42,135,0.0,0.02,-0.009,0.007,715,2869,529.9,46564.09999999999,-3099.13135,-75465.26275000001]
["2026-03-24T15:10:30.000000000",657.84,602.0,55.47,56.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46564.09999999999,0.0,-75464.11560000002]
["2026-03-24T15:10:30.000000000",657.84,708.0,0.0,0.03,0.003,0.001,21,0,49.69,50.53,-0.997,0.001,0,0,2.1,46564.09999999999,13.814640000000002,-75464.11560000002]
["2026-03-24T15:10:43.000000000",657.93,694.0,0.0,0.03,0.004,0.001,52,0,35.67,36.47,-0.996,0.001,2,2,5.4,46550.499999999985,32.896499999999996,-74974.41314999993]
["2026-03-24T15:11:09.000000000",657.94,625.0,32.57,33.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,46710.89999999999,0.0,-75700.60258000005]
["2026-03-24T15:11:22.000000000",658.09,623.0,34.65,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,46862.49999999999,0.0,-73638.29672999999]
["2026-03-24T15:11:22.000000000",658.09,695.0,0.0,0.03,0.004,0.001,146,0,36.49,37.35,-0.996,0.001,21,12,16.7,46862.49999999999,82.26125,-73638.29672999999]
["2026-03-24T15:11:35.000000000",658.02,681.0,0.0,0.01,0.002,0.001,115,4,22.54,23.38,-0.998,0.001,9,6,12.4,46486.6,69.75012000000001,-71607.05244000006]
["2026-03-24T15:11:47.000000000",658.03,667.0,0.0,0.02,0.008,0.006,610,569,8.74,9.13,-0.992,0.006,31,36,384.6,46486.6,2285.99622,-71608.14066000003]
["2026-03-24T15:12:14.000000000",658.01,599.0,58.59,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46600.39999999999,0.0,-71519.10690000001]
["2026-03-24T15:12:14.000000000",658.01,606.0,51.59,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46600.39999999999,0.0,-71519.10690000001]
["2026-03-24T15:12:27.000000000",657.95,700.0,0.0,0.03,0.003,0.001,28,0,41.63,42.41,-0.997,0.001,3,0,3.1,46480.59999999999,16.44875,-72875.85790000003]
["2026-03-24T15:12:40.000000000",657.96,652.0,5.74,6.13,0.985,0.014,17,142,0.01,0.02,-0.015,0.014,454,3132,659.4,46498.19999999999,-4025.39928,-73730.99760000003]
["2026-03-24T15:12:53.000000000",657.94,638.0,19.59,20.37,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,91,43.2,46379.89999999999,-244.75368000000003,-73529.40058000005]
["2026-03-24T15:12:53.000000000",657.94,701.0,0.0,0.03,0.003,0.001,14,0,42.62,43.41,-0.997,0.001,0,0,1.4000000000000001,46379.89999999999,9.211160000000003,-73529.40058000005]
["2026-03-24T15:13:07.000000000",658.03,698.0,0.0,0.03,0.003,0.001,9,0,39.52,40.39,-0.997,0.001,25,0,3.4000000000000004,46608.399999999994,-10.52848,-72197.73554000001]
["2026-03-24T15:13:20.000000000",657.98,683.0,0.0,0.01,0.002,0.001,97,9,24.62,25.42,-0.998,0.001,9,3,10.600000000000001,46622.69999999998,57.90223999999999,-72850.88762]
["2026-03-24T15:13:47.000000000",657.96,624.0,33.57,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,3,7.200000000000001,46722.09999999999,-47.37312000000001,-73426.36212000005]
["2026-03-24T15:13:47.000000000",657.96,664.0,0.01,0.02,0.015,0.014,154,1169,5.84,6.22,-0.985,0.014,106,83,364.0,46722.09999999999,442.1491200000001,-73426.36212000005]
["2026-03-24T15:13:59.000000000",657.98,683.0,0.0,0.01,0.002,0.001,97,9,24.59,25.4,-0.998,0.001,9,3,10.600000000000001,46722.09999999999,57.90223999999999,-73336.47686000001]
["2026-03-24T15:14:13.000000000",658.01,670.0,0.0,0.03,0.009,0.005,957,1178,11.76,12.15,-0.991,0.005,312,170,634.5000000000001,46788.49999999999,2122.08225,-73102.93697]
["2026-03-24T15:14:25.000000000",658.02,656.0,2.03,2.32,0.863,0.118,175,3891,0.12,0.14,-0.138,0.118,162,3477,3976.6,46649.299999999996,1009.4026799999992,-72709.23594000004]
["2026-03-24T15:14:38.000000000",658.02,608.0,49.61,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,1,0.0,46657.2,0.0,-72475.63884000004]
["2026-03-24T15:14:51.000000000",658.08,638.0,19.69,20.53,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,91,43.2,46397.99999999999,-244.80576000000005,-70556.70527999998]
["2026-03-24T15:14:51.000000000",658.08,701.0,0.0,0.03,0.003,0.001,14,0,42.47,43.31,-0.997,0.001,0,0,1.4000000000000001,46397.99999999999,9.213120000000002,-70556.70527999998]
["2026-03-24T15:15:17.000000000",658.15,642.0,15.83,16.52,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,416,369,85.2,46328.6,-534.4177999999999,-69578.30169999997]
["2026-03-24T15:15:30.000000000",658.16,628.0,29.75,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,11,7.6,46379.499999999985,-50.02016,-69357.55896000002]
["2026-03-24T15:15:30.000000000",658.16,700.0,0.0,0.03,0.003,0.001,28,0,41.39,42.22,-0.997,0.001,3,0,3.1,46379.499999999985,16.454,-69357.55896000002]
["2026-03-24T15:15:57.000000000",658.15,611.0,46.75,47.59,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,46354.09999999999,0.0,-70148.91774999998]
["2026-03-24T15:15:57.000000000",658.15,673.0,0.0,0.02,0.006,0.003,267,200,14.43,15.2,-0.994,0.003,42,6,92.7,46354.09999999999,444.25125,-70148.91774999998]
["2026-03-24T15:16:24.000000000",657.97,613.0,44.54,45.4,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,45974.09999999999,0.0,-72137.85689]
["2026-03-24T15:16:37.000000000",657.94,599.0,58.5,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45974.09999999999,0.0,-72134.56778000001]
["2026-03-24T15:16:37.000000000",657.94,705.0,0.0,0.03,0.003,0.001,133,4,46.66,47.5,-0.997,0.001,0,0,13.3,45974.09999999999,87.50602,-72134.56778000001]
["2026-03-24T15:16:50.000000000",657.99,703.0,0.0,0.03,0.003,0.001,81,0,44.57,45.43,-0.997,0.001,1,1,8.200000000000001,46304.799999999996,52.6392,-73280.34629999996]
["2026-03-24T15:17:03.000000000",657.98,644.0,13.62,14.37,0.994,0.003,16,19,0.0,0.02,-0.006,0.003,381,495,119.10000000000001,46141.39999999999,-720.4881,-72309.37008000005]
["2026-03-24T15:17:03.000000000",657.98,716.0,0.0,0.03,0.003,0.0,0,0,57.59,58.43,-0.997,0.0,0,0,0.0,46141.39999999999,0.0,-72309.37008000005]
["2026-03-24T15:17:20.000000000",657.81,702.0,0.0,0.03,0.003,0.001,48,0,43.77,44.55,-0.997,0.001,0,0,4.8,46227.09999999999,31.57488,-72232.14266999999]
["2026-03-24T15:17:33.000000000",657.93,676.0,0.0,0.03,0.006,0.003,634,196,17.8,18.43,-0.994,0.003,8,5,192.60000000000002,46431.59999999999,1235.59254,-74631.63161999996]
["2026-03-24T15:18:00.000000000",657.8,630.0,27.34,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,14,9.0,46259.899999999994,-59.202,-75037.21939999999]
["2026-03-24T15:18:13.000000000",657.79,616.0,41.36,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,128,0,0.0,46433.29999999998,0.0,-75013.71381000003]
["2026-03-24T15:18:13.000000000",657.79,688.0,0.0,0.03,0.004,0.001,44,0,29.78,30.64,-0.996,0.001,29,0,7.3,46433.29999999998,9.866849999999996,-75013.71381000003]
["2026-03-24T15:18:27.000000000",657.82,674.0,0.0,0.03,0.007,0.003,797,196,15.84,16.55,-0.993,0.003,110,91,272.1,46138.29999999999,1355.7670200000002,-73940.94145999996]
["2026-03-24T15:18:40.000000000",657.67,649.0,8.44,8.83,0.995,0.004,18,87,0.0,0.01,-0.005,0.004,376,1720,157.6,45969.399999999994,-941.7834399999998,-76906.61446000003]
["2026-03-24T15:18:53.000000000",657.62,613.0,44.19,45.05,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,1,0,0.0,45969.399999999994,0.0,-76900.76756000002]
["2026-03-24T15:19:06.000000000",657.7,599.0,58.28,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46207.299999999996,0.0,-76801.60209999995]
["2026-03-24T15:19:06.000000000",657.7,705.0,0.0,0.03,0.003,0.001,133,4,46.84,47.72,-0.997,0.001,0,0,13.3,46207.299999999996,87.47410000000002,-76801.60209999995]
["2026-03-24T15:19:32.000000000",657.83,646.0,11.66,12.05,0.994,0.004,13,7,0.0,0.02,-0.006,0.004,222,900,94.0,46001.79999999999,-549.94588,-72099.48366000001]
["2026-03-24T15:19:45.000000000",657.83,622.0,35.45,36.27,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,1,0,0.1,45971.99999999999,-0.65783,-73687.48528000002]
["2026-03-24T15:19:45.000000000",657.83,705.0,0.0,0.03,0.003,0.001,133,4,46.73,47.55,-0.997,0.001,0,0,13.3,45971.99999999999,87.49139000000001,-73687.48528000002]
["2026-03-24T15:19:58.000000000",657.83,691.0,0.0,0.03,0.004,0.001,34,0,32.73,33.55,-0.996,0.001,2,2,3.6000000000000005,45944.19999999999,21.05056,-71629.79304]
["2026-03-24T15:20:12.000000000",657.8,677.0,0.0,0.03,0.006,0.002,143,2,18.77,19.54,-0.994,0.002,14,5,31.400000000000006,45645.7,169.71239999999997,-72402.07259999996]
["2026-03-24T15:20:38.000000000",657.71,618.0,39.4,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,1,1.9,45995.799999999996,-12.496490000000001,-73187.33796000003]
["2026-03-24T15:20:38.000000000",657.71,715.0,0.0,0.03,0.003,0.0,18,4,56.82,57.6,-0.997,0.0,0,0,0.0,45995.799999999996,0.0,-73187.33796000003]
["2026-03-24T15:20:51.000000000",657.74,677.0,0.0,0.03,0.006,0.002,143,2,18.88,19.65,-0.994,0.002,14,5,31.400000000000006,45673.1,169.69692,-73791.19286]
["2026-03-24T15:21:04.000000000",657.67,663.0,0.01,0.02,0.017,0.017,156,1791,5.1,5.49,-0.983,0.017,96,100,428.4000000000001,45772.3,670.8234,-73461.08133000002]
["2026-03-24T15:21:17.000000000",657.7,649.0,8.53,8.92,0.995,0.004,18,87,0.0,0.01,-0.005,0.004,376,1720,157.6,45807.59999999999,-941.8264,-73693.96959999995]
["2026-03-24T15:21:17.000000000",657.7,714.0,0.0,0.03,0.003,0.0,0,0,55.83,56.7,-0.997,0.0,0,0,0.0,45807.59999999999,0.0,-73693.96959999995]
["2026-03-24T15:21:30.000000000",657.64,708.0,0.0,0.03,0.003,0.001,21,0,49.92,50.77,-0.997,0.001,0,0,2.1,46061.200000000004,13.810440000000002,-75737.76824000002]
["2026-03-24T15:21:44.000000000",657.67,694.0,0.0,0.03,0.004,0.001,52,0,35.88,36.74,-0.996,0.001,2,2,5.4,45822.99999999999,32.8835,-74857.31474000002]
["2026-03-24T15:22:10.000000000",657.73,635.0,22.32,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,242,426,24.3,46018.899999999994,-158.51293,-75397.56309000001]
["2026-03-24T15:22:23.000000000",657.65,621.0,36.24,37.08,0.998,0.001,0,3,0.0,0.02,-0.003,0.001,20,0,2.0,46094.3,-13.153,-74749.15664999998]
["2026-03-24T15:22:23.000000000",657.65,687.0,0.0,0.02,0.003,0.001,53,0,28.92,29.76,-0.997,0.001,21,14,7.3999999999999995,46094.3,21.044800000000002,-74749.15664999998]
["2026-03-24T15:22:36.000000000",657.62,680.0,0.0,0.03,0.006,0.002,170,53,20.24,23.32,-0.995,0.002,31,7,40.2,46178.799999999996,182.81836000000004,-75676.27911999999]
["2026-03-24T15:22:49.000000000",657.62,666.0,0.0,0.01,0.005,0.004,255,705,8.18,8.57,-0.995,0.004,51,43,122.39999999999999,46046.399999999994,536.6179200000001,-75684.17055999998]
["2026-03-24T15:23:16.000000000",657.49,607.0,50.12,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,45972.799999999996,0.0,-79227.54499999997]
["2026-03-24T15:23:16.000000000",657.49,713.0,0.0,0.03,0.003,0.0,1,0,55.07,55.88,-0.997,0.0,0,0,0.0,45972.799999999996,0.0,-79227.54499999997]
["2026-03-24T15:23:29.000000000",657.4,634.0,23.01,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,121,7,12.1,45972.799999999996,-79.54539999999999,-79216.70000000001]
["2026-03-24T15:23:42.000000000",657.41,652.0,5.36,5.75,0.988,0.013,17,142,0.0,0.02,-0.012,0.013,454,3133,612.3000000000001,45882.99999999999,-3734.74621,-80106.72331999999]
["2026-03-24T15:23:55.000000000",657.52,638.0,19.19,19.93,0.994,0.002,15,2,0.0,0.03,-0.006,0.002,201,91,43.2,45643.5,-244.59744000000003,-76300.59336000004]
["2026-03-24T15:23:55.000000000",657.52,710.0,0.0,0.03,0.003,0.0,143,0,52.05,52.86,-0.997,0.0,1,0,0.0,45643.5,0.0,-76300.59336000004]
["2026-03-24T15:24:07.000000000",657.49,696.0,0.0,0.03,0.004,0.001,73,0,38.08,38.94,-0.996,0.001,2,1,7.5,46034.0,46.68179,-78391.21772]
["2026-03-24T15:24:32.000000000",657.66,607.0,50.31,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,45782.9,0.0,-74959.42914000001]
["2026-03-24T15:24:45.000000000",657.67,624.0,33.3,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,3,7.200000000000001,45782.9,-47.35224,-74960.56893000002]
["2026-03-24T15:24:57.000000000",657.65,610.0,47.22,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,1,0.0,45867.999999999985,0.0,-73330.60559999998]
["2026-03-24T15:24:57.000000000",657.65,682.0,0.0,0.03,0.005,0.002,38,0,23.92,24.78,-0.995,0.002,10,5,9.6,45867.999999999985,36.828399999999995,-73330.60559999998]
["2026-03-24T15:25:10.000000000",657.67,668.0,0.0,0.02,0.007,0.005,235,393,10.11,10.5,-0.993,0.005,191,40,213.0,45571.2,144.68739999999997,-74240.42028]
["2026-03-24T15:25:23.000000000",657.65,700.0,0.0,0.03,0.003,0.001,28,0,41.96,42.82,-0.997,0.001,3,0,3.1,45982.49999999999,16.44125,-74789.93095000001]
["2026-03-24T15:25:36.000000000",657.54,607.0,50.13,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,46109.7,0.0,-78537.23514]
["2026-03-24T15:25:36.000000000",657.54,713.0,0.0,0.03,0.003,0.0,1,0,55.01,55.87,-0.997,0.0,0,0,0.0,46109.7,0.0,-78537.23514]
["2026-03-24T15:25:49.000000000",657.54,699.0,0.0,0.03,0.003,0.001,40,0,41.03,41.87,-0.997,0.001,0,0,4.0,46192.7,26.3016,-78635.86614]
["2026-03-24T15:26:03.000000000",657.56,699.0,0.0,0.03,0.003,0.001,40,0,41.01,41.83,-0.997,0.001,0,0,4.0,46173.2,26.3024,-78068.15343999998]
["2026-03-24T15:26:30.000000000",657.46,627.0,30.07,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,1,8.9,46319.299999999996,-58.513940000000005,-78930.04538000005]
["2026-03-24T15:26:30.000000000",657.46,699.0,0.0,0.03,0.003,0.001,40,0,41.12,41.98,-0.997,0.001,0,0,4.0,46319.299999999996,26.2984,-78930.04538000005]
["2026-03-24T15:26:43.000000000",657.35,685.0,0.0,0.02,0.003,0.001,152,4,27.12,28.1,-0.997,0.001,35,21,18.7,45839.80000000001,76.90995,-81528.49110000001]
["2026-03-24T15:26:57.000000000",657.37,671.0,0.0,0.03,0.008,0.004,531,601,13.21,13.96,-0.992,0.004,173,8,281.6,46040.8,941.3538399999999,-81520.45370000004]
["2026-03-24T15:27:10.000000000",657.32,672.0,0.0,0.03,0.008,0.004,546,197,14.29,15.06,-0.992,0.004,123,107,267.6,46267.90000000001,1112.1854400000002,-82754.61604000005]
["2026-03-24T15:27:35.000000000",657.46,599.0,58.06,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46063.49999999999,0.0,-77741.35770000005]
["2026-03-24T15:27:35.000000000",657.46,705.0,0.0,0.03,0.003,0.001,133,4,47.06,47.94,-0.997,0.001,0,0,13.3,46063.49999999999,87.44218000000001,-77741.35770000005]
["2026-03-24T15:27:48.000000000",657.42,657.0,0.53,1.05,0.638,0.257,39,3695,0.37,0.42,-0.362,0.257,143,3274,4677.4,46063.49999999999,-17571.52176,-77736.6279]
["2026-03-24T15:28:01.000000000",657.24,643.0,13.87,14.59,0.992,0.003,71,0,0.0,0.03,-0.008,0.003,775,502,253.8,45935.49999999999,-1388.0908800000002,-80465.23596000005]
["2026-03-24T15:28:14.000000000",657.18,645.0,12.04,12.43,0.991,0.005,1,10,0.0,0.03,-0.009,0.005,436,885,218.5,46305.69999999999,-1429.3664999999999,-85518.17622000002]
["2026-03-24T15:28:14.000000000",657.18,702.0,0.0,0.03,0.003,0.001,48,0,44.35,45.2,-0.997,0.001,0,0,4.8,46305.69999999999,31.544639999999994,-85518.17622000002]
["2026-03-24T15:28:28.000000000",657.15,688.0,0.0,0.03,0.004,0.001,44,0,30.44,31.2,-0.996,0.001,29,0,7.3,46385.7,9.857249999999997,-86521.02614999999]
["2026-03-24T15:28:53.000000000",657.15,629.0,27.73,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,122,3,12.2,46215.0,-80.17229999999999,-85210.01190000001]
["2026-03-24T15:29:07.000000000",657.03,615.0,41.65,42.51,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,46858.50000000001,0.0,-90493.39893]
["2026-03-24T15:29:20.000000000",657.06,618.0,38.65,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,1,1.9,46858.50000000001,-12.484139999999998,-90497.53086000001]
["2026-03-24T15:29:20.000000000",657.06,674.0,0.0,0.03,0.007,0.003,797,197,16.56,17.31,-0.993,0.003,110,91,272.1,46858.50000000001,1354.20066,-90497.53086000001]
["2026-03-24T15:29:32.000000000",657.08,660.0,0.02,0.03,0.038,0.051,238,5302,2.75,3.13,-0.962,0.051,371,520,3105.8999999999996,46549.20000000001,-4456.97364,-88533.64504000003]
["2026-03-24T15:29:58.000000000",657.0,600.0,56.6,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,46710.0,0.0,-89944.61400000005]
["2026-03-24T15:29:58.000000000",657.0,700.0,0.0,0.03,0.003,0.001,28,0,42.56,43.4,-0.997,0.001,3,0,3.1,46710.0,16.425,-89944.61400000005]
["2026-03-24T15:30:11.000000000",656.92,693.0,0.0,0.03,0.004,0.001,23,2,35.62,36.49,-0.996,0.001,10,0,3.3000000000000003,46731.2,8.53996,-89726.07511999998]
["2026-03-24T15:30:24.000000000",656.62,645.0,11.48,11.87,0.991,0.005,1,10,0.0,0.03,-0.009,0.005,436,885,218.5,48142.70000000002,-1428.1485,-101670.38417999998]
["2026-03-24T15:30:38.000000000",656.7,631.0,25.33,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,7,1.8000000000000003,47302.30000000001,-11.820600000000002,-97314.40290000006]
["2026-03-24T15:30:38.000000000",656.7,703.0,0.0,0.03,0.003,0.001,81,0,45.89,46.67,-0.997,0.001,1,1,8.200000000000001,47302.30000000001,52.536,-97314.40290000006]
["2026-03-24T15:30:50.000000000",656.84,683.0,0.0,0.01,0.002,0.001,97,9,25.69,26.46,-0.998,0.001,9,3,10.600000000000001,47302.30000000001,57.80192,-97335.14908000003]
["2026-03-24T15:31:03.000000000",657.0,676.0,0.0,0.03,0.006,0.002,634,196,18.6,19.36,-0.994,0.002,8,5,128.4,46280.1,822.5640000000001,-89476.17300000002]
["2026-03-24T15:31:29.000000000",657.25,618.0,38.3,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,1,1.9,45727.9,-12.487749999999998,-84607.13525]
["2026-03-24T15:31:42.000000000",657.26,604.0,52.87,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45472.799999999996,0.0,-80639.22939999998]
["2026-03-24T15:31:42.000000000",657.26,676.0,0.0,0.03,0.006,0.002,634,196,18.35,19.1,-0.994,0.002,8,5,128.4,45472.799999999996,822.8895200000001,-80639.22939999998]
["2026-03-24T15:31:55.000000000",657.01,657.0,0.54,0.58,0.504,0.289,39,3725,0.52,0.56,-0.496,0.289,143,3363,5259.8,45919.4,-19747.092559999997,-87314.00096000005]
["2026-03-24T15:32:08.000000000",657.16,649.0,7.99,8.38,0.995,0.005,18,89,0.0,0.01,-0.005,0.005,376,1720,197.00000000000003,45919.4,-1176.3164,-87333.93536000003]
["2026-03-24T15:32:21.000000000",657.02,601.0,55.67,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45253.8,0.0,-82360.08508]
["2026-03-24T15:32:21.000000000",657.02,707.0,0.0,0.01,0.001,0.0,45,0,49.56,50.33,-0.999,0.0,3,3,0.0,45253.8,0.0,-82360.08508]
["2026-03-24T15:32:34.000000000",656.93,692.0,0.0,0.03,0.004,0.001,42,0,34.59,35.44,-0.996,0.001,16,10,5.800000000000001,46116.90000000001,17.080180000000002,-87248.84408999997]
["2026-03-24T15:32:59.000000000",656.89,629.0,27.51,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,122,3,12.2,45530.500000000015,-80.14057999999999,-87227.76620999994]
["2026-03-24T15:33:12.000000000",656.89,620.0,36.48,37.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,4,0.0,45785.60000000001,0.0,-88175.65847999993]
["2026-03-24T15:33:12.000000000",656.89,692.0,0.0,0.03,0.004,0.001,42,0,34.68,35.52,-0.996,0.001,16,10,5.800000000000001,45785.60000000001,17.07914,-88175.65847999993]
["2026-03-24T15:33:24.000000000",656.82,678.0,0.0,0.03,0.006,0.002,143,61,20.72,21.58,-0.994,0.002,16,9,31.800000000000004,45785.60000000001,166.83228,-88166.26224000001]
["2026-03-24T15:33:37.000000000",656.84,712.0,0.0,0.03,0.003,0.0,0,0,54.7,55.57,-0.997,0.0,0,0,0.0,45861.40000000001,0.0,-88400.15456000001]
["2026-03-24T15:34:03.000000000",656.9,606.0,50.46,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45956.500000000015,0.0,-87968.76350000004]
["2026-03-24T15:34:03.000000000",656.9,712.0,0.0,0.03,0.003,0.0,0,0,54.68,55.54,-0.997,0.0,0,0,0.0,45956.500000000015,0.0,-87968.76350000004]
["2026-03-24T15:34:17.000000000",656.79,698.0,0.0,0.03,0.003,0.001,9,0,40.79,41.63,-0.997,0.001,25,0,3.4000000000000004,46233.00000000001,-10.50864,-90065.61270000003]
["2026-03-24T15:34:31.000000000",656.69,650.0,6.51,6.9,0.994,0.006,42,136,0.0,0.01,-0.006,0.006,715,2875,454.2,46282.40000000001,-2651.7142200000003,-90401.25878000005]
["2026-03-24T15:34:43.000000000",656.71,685.0,0.0,0.02,0.003,0.001,152,4,27.82,28.67,-0.997,0.001,35,21,18.7,46484.20000000001,76.83507,-91196.00428]
["2026-03-24T15:34:43.000000000",656.71,709.0,0.0,0.03,0.003,0.0,40,0,51.82,52.67,-0.997,0.0,0,0,0.0,46484.20000000001,0.0,-91196.00428]
["2026-03-24T15:34:56.000000000",656.67,695.0,0.0,0.03,0.004,0.001,146,0,37.91,38.71,-0.997,0.001,21,12,16.7,46484.20000000001,82.08374999999998,-91190.44956000005]
["2026-03-24T15:35:09.000000000",656.54,681.0,0.0,0.01,0.002,0.001,115,4,23.99,24.71,-0.998,0.001,9,7,12.4,46433.600000000006,69.59324000000001,-91719.95108000001]
["2026-03-24T15:35:34.000000000",656.42,622.0,34.0,34.86,0.997,0.001,0,2,0.0,0.02,-0.003,0.001,1,0,0.1,48206.8,-0.65642,-106774.59003999998]
["2026-03-24T15:35:34.000000000",656.42,668.0,0.0,0.02,0.007,0.004,235,393,11.38,11.77,-0.993,0.004,191,40,170.4,48206.8,115.52992000000002,-106774.59003999998]
["2026-03-24T15:35:47.000000000",656.34,681.0,0.0,0.01,0.002,0.001,115,4,24.24,25.03,-0.998,0.001,9,7,12.4,48175.100000000006,69.57204000000002,-104840.4699]
["2026-03-24T15:35:59.000000000",656.28,667.0,0.0,0.02,0.007,0.005,610,571,10.52,10.91,-0.993,0.005,31,36,320.5,48413.100000000006,1899.9306000000004,-108118.84859999998]
["2026-03-24T15:36:12.000000000",656.34,653.0,3.18,3.56,0.971,0.038,23,516,0.01,0.02,-0.029,0.038,391,3218,1573.1999999999998,48413.100000000006,-9178.25856,-108128.73329999999]
["2026-03-24T15:36:24.000000000",656.47,605.0,51.07,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,47846.600000000006,0.0,-103207.58752000002]
["2026-03-24T15:36:37.000000000",656.47,641.0,15.09,15.85,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,225,475,47.6,47346.90000000002,-278.34328,-97604.61607000008]
["2026-03-24T15:36:50.000000000",656.61,687.0,0.0,0.02,0.003,0.001,53,0,29.99,30.84,-0.997,0.001,21,14,7.3999999999999995,46666.700000000026,21.01152,-94685.13183000003]
["2026-03-24T15:37:03.000000000",656.49,639.0,16.54,18.23,0.995,0.002,37,0,0.0,0.02,-0.005,0.002,427,173,92.8,46592.40000000002,-512.0622000000001,-96301.83108000003]
["2026-03-24T15:37:16.000000000",656.54,625.0,31.1,31.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,46620.00000000002,0.0,-96250.07708]
["2026-03-24T15:37:30.000000000",656.62,630.0,26.21,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,14,9.0,46620.00000000002,-59.0958,-96261.80523999996]
["2026-03-24T15:37:30.000000000",656.62,684.0,0.0,0.02,0.003,0.001,103,3,26.93,27.79,-0.997,0.001,16,1,11.9,46620.00000000002,57.125940000000014,-96261.80523999996]
["2026-03-24T15:37:43.000000000",656.57,670.0,0.0,0.03,0.008,0.004,957,1179,13.08,13.83,-0.992,0.004,312,170,507.6,45835.500000000015,1693.9506000000003,-92426.01547000007]
["2026-03-24T15:38:08.000000000",656.6,611.0,45.15,45.99,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,45791.80000000002,0.0,-91302.8564]
["2026-03-24T15:38:22.000000000",656.68,597.0,59.26,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45969.400000000016,0.0,-92057.3424799999]
["2026-03-24T15:38:34.000000000",656.62,603.0,53.13,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,46029.10000000001,0.0,-93009.56637999997]
["2026-03-24T15:38:34.000000000",656.62,656.0,0.76,0.94,0.682,0.268,175,3974,0.27,0.3,-0.318,0.268,162,4032,9031.6,46029.10000000001,2287.6640800000014,-93009.56637999997]
["2026-03-24T15:38:47.000000000",656.52,642.0,14.13,14.91,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,416,369,127.8,46977.50000000002,-799.64136,-95888.02860000002]
["2026-03-24T15:38:47.000000000",656.52,714.0,0.0,0.03,0.003,0.0,0,0,57.06,57.92,-0.997,0.0,0,0,0.0,46977.50000000002,0.0,-95888.02860000002]
["2026-03-24T15:39:00.000000000",656.54,700.0,0.0,0.03,0.003,0.001,28,0,43.04,43.89,-0.997,0.001,3,0,3.1,46977.50000000002,16.4135,-95890.94970000001]
["2026-03-24T15:39:29.000000000",656.49,670.0,0.0,0.03,0.008,0.004,957,1179,13.15,13.87,-0.992,0.004,312,170,507.6,47236.900000000016,1693.7442,-97570.82625000001]
["2026-03-24T15:39:42.000000000",656.44,628.0,28.04,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,76,11,7.6,46992.20000000002,-49.88944000000001,-95493.63968000004]
["2026-03-24T15:39:55.000000000",656.54,614.0,42.15,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47865.60000000002,0.0,-97366.19508000002]
["2026-03-24T15:39:55.000000000",656.54,686.0,0.0,0.03,0.004,0.001,61,3,29.08,29.85,-0.996,0.001,5,1,6.6000000000000005,47865.60000000002,36.76624,-97366.19508000002]
["2026-03-24T15:40:08.000000000",656.58,672.0,0.0,0.03,0.007,0.003,546,199,15.0,15.77,-0.993,0.003,123,107,200.70000000000002,46522.000000000015,833.2000200000001,-89283.06156000006]
["2026-03-24T15:40:21.000000000",656.56,653.0,3.4,3.78,0.983,0.025,23,522,0.0,0.02,-0.017,0.025,391,3231,1035.0,46839.80000000001,-6040.352000000001,-91309.11231999999]
["2026-03-24T15:40:47.000000000",656.52,600.0,56.15,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,46792.70000000002,0.0,-92397.96828000003]
["2026-03-24T15:40:47.000000000",656.52,706.0,0.0,0.01,0.001,0.0,24,13,49.03,49.89,-0.999,0.0,0,0,0.0,46792.70000000002,0.0,-92397.96828000003]
["2026-03-24T15:40:59.000000000",656.48,692.0,0.0,0.03,0.004,0.001,42,0,35.04,35.9,-0.996,0.001,16,10,5.800000000000001,45955.400000000016,17.06848,-90192.47424000003]
["2026-03-24T15:41:12.000000000",656.65,642.0,14.29,15.05,0.995,0.003,10,0,0.0,0.02,-0.006,0.003,416,369,127.8,46708.000000000015,-799.7997,-91710.36560000003]
["2026-03-24T15:41:24.000000000",656.6,631.0,25.25,26.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,7,1.8000000000000003,46180.800000000025,-11.818800000000001,-88595.03800000003]
["2026-03-24T15:41:24.000000000",656.6,703.0,0.0,0.03,0.003,0.001,81,0,45.96,46.75,-0.997,0.001,1,1,8.200000000000001,46180.800000000025,52.528000000000006,-88595.03800000003]
["2026-03-24T15:41:37.000000000",656.54,689.0,0.0,0.03,0.004,0.001,78,2,31.65,33.21,-0.996,0.001,13,1,9.1,46572.10000000002,42.6751,-90512.57402000003]
["2026-03-24T15:41:49.000000000",656.53,675.0,0.0,0.03,0.006,0.002,351,133,18.09,18.83,-0.994,0.002,143,122,98.80000000000001,46572.10000000002,273.11648,-90511.19538999996]
["2026-03-24T15:42:24.000000000",656.62,615.0,41.21,42.07,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,46154.80000000001,0.0,-87977.88731999997]
["2026-03-24T15:42:37.000000000",656.68,603.0,53.27,54.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,1,0.0,45794.80000000002,0.0,-86257.54471999992]
["2026-03-24T15:42:37.000000000",656.68,675.0,0.0,0.03,0.006,0.002,351,133,17.96,18.66,-0.994,0.002,143,122,98.80000000000001,45794.80000000002,273.17888,-86257.54471999992]
["2026-03-24T15:42:49.000000000",656.72,661.0,0.0,0.01,0.008,0.013,105,2134,3.97,4.56,-0.992,0.013,132,156,308.1,45794.80000000002,-230.50871999999995,-86262.79887999997]
["2026-03-24T15:43:03.000000000",656.85,647.0,9.69,10.08,0.993,0.005,3,6,0.0,0.02,-0.008,0.005,445,1231,224.00000000000003,45335.100000000006,-1451.6385,-83283.98204999999]
["2026-03-24T15:43:16.000000000",656.74,598.0,58.33,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45045.30000000001,0.0,-81826.5203]
["2026-03-24T15:43:29.000000000",656.67,695.0,0.0,0.03,0.004,0.001,146,0,37.89,38.76,-0.996,0.001,21,12,16.7,45908.50000000001,82.08374999999998,-85032.85497000003]
["2026-03-24T15:43:41.000000000",656.64,681.0,0.0,0.01,0.002,0.001,115,4,23.93,24.8,-0.998,0.001,9,7,12.4,45711.10000000001,69.60384,-84679.63776]
["2026-03-24T15:43:54.000000000",656.61,633.0,23.24,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,183,4.8,46035.10000000002,-31.517280000000003,-85661.99721000003]
["2026-03-24T15:44:06.000000000",656.57,619.0,37.24,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,1,2.1999999999999997,46035.10000000002,-14.44454,-85656.77877000005]
["2026-03-24T15:44:06.000000000",656.57,691.0,0.0,0.03,0.004,0.001,34,0,33.97,34.76,-0.996,0.001,2,2,3.6000000000000005,46035.10000000002,21.010240000000003,-85656.77877000005]
["2026-03-24T15:44:20.000000000",656.58,678.0,0.0,0.03,0.006,0.002,143,61,20.98,21.76,-0.994,0.002,16,9,31.800000000000004,46565.40000000002,166.77132000000003,-86510.98080000006]
["2026-03-24T15:44:33.000000000",656.53,664.0,0.0,0.02,0.009,0.008,154,1180,7.24,7.65,-0.991,0.008,106,88,208.0,46123.30000000002,252.10751999999997,-86451.21386999996]
["2026-03-24T15:44:58.000000000",656.37,605.0,50.98,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,3,0.0,47745.8,0.0,-94206.16062000001]
["2026-03-24T15:44:58.000000000",656.37,711.0,0.0,0.03,0.003,0.0,0,0,54.2,54.95,-0.997,0.0,0,0,0.0,47745.8,0.0,-94206.16062000001]
["2026-03-24T15:45:12.000000000",656.36,638.0,18.03,18.75,0.995,0.002,15,2,0.0,0.02,-0.005,0.002,201,91,43.2,47303.100000000006,-244.16592000000006,-93781.37315999999]
["2026-03-24T15:45:25.000000000",656.27,650.0,6.05,6.45,0.994,0.007,42,137,0.0,0.01,-0.006,0.007,715,2875,529.9,47539.000000000015,-3091.6879700000004,-95766.85601999998]
["2026-03-24T15:45:38.000000000",656.13,636.0,19.72,20.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,90,231,18.2,47539.000000000015,-116.79114,-95746.42637999999]
["2026-03-24T15:45:38.000000000",656.13,708.0,0.0,0.03,0.003,0.0,21,0,51.42,52.17,-0.997,0.0,0,0,0.0,47539.000000000015,0.0,-95746.42637999999]
["2026-03-24T15:46:03.000000000",656.04,627.0,28.56,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,1,8.9,48883.1,-58.38756000000001,-101778.70163999998]
["2026-03-24T15:46:03.000000000",656.04,681.0,0.0,0.01,0.002,0.001,115,4,24.55,25.44,-0.998,0.001,9,7,12.4,48883.1,69.54024000000001,-101778.70163999998]
["2026-03-24T15:46:30.000000000",655.87,621.0,34.48,35.33,0.997,0.001,0,3,0.0,0.02,-0.003,0.001,20,0,2.0,51517.90000000001,-13.1174,-117148.22005000002]
["2026-03-24T15:46:42.000000000",655.74,607.0,48.48,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,52222.10000000001,0.0,-121288.9491]
["2026-03-24T15:46:42.000000000",655.74,679.0,0.0,0.03,0.005,0.002,752,138,22.8,23.52,-0.995,0.002,39,32,158.20000000000002,52222.10000000001,935.0852399999999,-121288.9491]
["2026-03-24T15:47:07.000000000",656.08,600.0,55.64,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,51349.600000000006,0.0,-113047.83264]
["2026-03-24T15:47:07.000000000",656.08,653.0,2.86,3.27,0.981,0.033,23,522,0.0,0.02,-0.019,0.033,391,3238,1366.2,51349.600000000006,-7967.435520000002,-113047.83264]
["2026-03-24T15:47:21.000000000",656.07,714.0,0.0,0.03,0.003,0.0,0,0,57.52,58.33,-0.998,0.0,0,0,0.0,49347.10000000001,0.0,-101430.39021]
["2026-03-24T15:47:34.000000000",656.02,700.0,0.0,0.03,0.003,0.001,28,0,43.55,44.33,-0.997,0.001,3,0,3.1,50938.500000000015,16.4005,-107019.82269999996]
["2026-03-24T15:47:47.000000000",655.99,685.0,0.0,0.02,0.003,0.001,152,9,28.57,29.43,-0.997,0.001,35,21,18.7,50625.30000000001,76.75083,-108294.10915]
["2026-03-24T15:47:47.000000000",655.99,702.0,0.0,0.03,0.003,0.001,48,0,45.57,46.43,-0.997,0.001,0,0,4.8,50625.30000000001,31.48752,-108294.10915]
["2026-03-24T15:48:14.000000000",655.98,624.0,31.56,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,72,3,7.200000000000001,50404.100000000006,-47.230560000000004,-107736.18725999999]
["2026-03-24T15:48:14.000000000",655.98,696.0,0.0,0.03,0.003,0.001,73,0,39.57,40.44,-0.997,0.001,2,1,7.5,50404.100000000006,46.57458,-107736.18725999999]
["2026-03-24T15:48:26.000000000",655.93,682.0,0.0,0.03,0.005,0.001,38,0,25.63,26.46,-0.995,0.001,10,5,4.8,50404.100000000006,18.366039999999998,-107727.97541]
["2026-03-24T15:48:39.000000000",655.96,668.0,0.0,0.02,0.007,0.004,235,393,11.84,12.25,-0.994,0.004,191,41,170.4,50622.00000000001,115.44896000000004,-108279.31719999999]
["2026-03-24T15:48:52.000000000",655.95,675.0,0.0,0.03,0.006,0.002,351,133,18.68,19.45,-0.994,0.002,143,122,98.80000000000001,51058.100000000006,272.87520000000006,-108090.72075]
["2026-03-24T15:49:17.000000000",656.02,597.0,58.6,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50886.600000000006,0.0,-107563.66327999998]
["2026-03-24T15:49:17.000000000",656.02,669.0,0.0,0.03,0.008,0.004,352,415,12.76,13.16,-0.992,0.004,97,15,179.6,50886.600000000006,669.1404,-107563.66327999998]
["2026-03-24T15:49:30.000000000",656.09,655.0,1.03,1.34,0.863,0.217,161,3355,0.06,0.08,-0.137,0.217,456,5265,13388.900000000001,49217.20000000001,-41999.60135,-98664.12638000002]
["2026-03-24T15:49:42.000000000",656.05,639.0,16.68,17.44,0.995,0.002,37,0,0.0,0.02,-0.005,0.002,427,173,92.8,49217.20000000001,-511.71899999999994,-98658.11110000004]
["2026-03-24T15:49:42.000000000",656.05,714.0,0.0,0.03,0.003,0.0,0,0,57.51,58.37,-0.997,0.0,0,0,0.0,49217.20000000001,0.0,-98658.11110000004]
["2026-03-24T15:50:09.000000000",655.96,688.0,0.0,0.03,0.004,0.001,44,0,31.68,32.49,-0.996,0.001,29,0,7.3,48624.30000000001,9.839399999999998,-97406.78019999998]
["2026-03-24T15:50:22.000000000",655.85,674.0,0.0,0.03,0.006,0.003,797,197,17.79,18.57,-0.994,0.003,110,91,272.1,52092.100000000006,1351.70685,-107128.50654999998]
["2026-03-24T15:50:35.000000000",655.89,626.0,29.22,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,2,2.9000000000000004,54346.30000000001,-19.02081,-119780.59946999997]
["2026-03-24T15:50:48.000000000",655.83,611.0,44.36,45.23,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,0,0,0.0,55001.1,0.0,-115484.44886999995]
["2026-03-24T15:50:48.000000000",655.83,685.0,0.0,0.02,0.003,0.001,152,9,28.77,29.64,-0.997,0.001,35,21,18.7,55001.1,76.73211,-115484.44886999995]
["2026-03-24T15:51:01.000000000",655.92,671.0,0.0,0.03,0.007,0.003,531,601,14.77,15.54,-0.992,0.003,173,11,211.20000000000002,54690.6,704.4580799999998,-110670.75791999996]
["2026-03-24T15:51:14.000000000",655.95,657.0,0.03,0.06,0.099,0.201,39,4363,0.83,1.19,-0.909,0.196,143,3650,3586.7000000000003,54690.6,-13242.97455,-110675.81970000001]
["2026-03-24T15:51:39.000000000",655.74,598.0,57.07,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55737.30000000001,0.0,-113862.03786000001]
["2026-03-24T15:51:39.000000000",655.74,704.0,0.0,0.03,0.003,0.001,18,0,47.22,48.93,-0.997,0.001,2,0,2.0000000000000004,55737.30000000001,10.49184,-113862.03786000001]
["2026-03-24T15:51:52.000000000",655.54,691.0,0.0,0.03,0.004,0.001,34,0,34.82,36.1,-0.996,0.001,2,2,3.6000000000000005,57663.40000000002,20.97728,-123317.56263999996]
["2026-03-24T15:52:04.000000000",655.64,643.0,12.39,12.84,0.997,0.002,71,0,0.0,0.01,-0.003,0.002,775,502,169.20000000000002,59186.00000000003,-923.14112,-130139.29487999999]
["2026-03-24T15:52:17.000000000",655.62,629.0,26.22,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,122,3,12.2,58414.800000000025,-79.98563999999999,-125325.69671999998]
["2026-03-24T15:52:17.000000000",655.62,701.0,0.0,0.03,0.003,0.001,14,0,44.9,45.78,-0.997,0.001,0,0,1.4000000000000001,58414.800000000025,9.17868,-125325.69671999998]
["2026-03-24T15:52:30.000000000",655.6,687.0,0.0,0.02,0.003,0.001,53,5,30.98,31.81,-0.997,0.001,21,15,7.3999999999999995,58414.800000000025,20.979200000000002,-125321.87359999998]
["2026-03-24T15:52:42.000000000",655.47,674.0,0.0,0.03,0.006,0.002,797,197,18.13,18.91,-0.994,0.002,110,91,181.4,59247.50000000003,900.6157800000001,-129324.88647]
["2026-03-24T15:53:08.000000000",655.47,615.0,40.02,40.89,0.998,0.0,175,0,0.0,0.02,-0.002,0.0,72,0,0.0,60428.80000000003,0.0,-134405.43443999995]
["2026-03-24T15:53:20.000000000",655.59,601.0,54.14,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58156.00000000002,0.0,-114080.52708000004]
["2026-03-24T15:53:20.000000000",655.59,676.0,0.0,0.03,0.006,0.002,634,196,19.99,20.86,-0.994,0.002,8,5,128.4,58156.00000000002,820.79868,-114080.52708000004]
["2026-03-24T15:53:33.000000000",655.58,660.0,0.0,0.01,0.008,0.012,238,5416,3.84,5.03,-0.992,0.012,371,542,730.8,58581.00000000003,-1046.3056800000004,-116812.55556000005]
["2026-03-24T15:53:45.000000000",655.51,646.0,8.93,10.17,0.992,0.005,13,7,0.0,0.02,-0.008,0.005,222,903,117.5,58581.00000000003,-685.0079500000002,-116800.08281999994]
["2026-03-24T15:53:58.000000000",655.53,707.0,0.0,0.01,0.001,0.0,45,0,51.06,51.96,-0.999,0.0,3,3,0.0,59583.00000000002,0.0,-123237.01787999991]
["2026-03-24T15:54:10.000000000",655.41,693.0,0.0,0.03,0.004,0.001,23,2,36.84,40.8,-0.996,0.001,10,0,3.3000000000000003,63772.70000000002,8.52033,-154370.68352999998]
["2026-03-24T15:54:23.000000000",655.46,623.0,32.04,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,64973.90000000002,0.0,-157973.07006]
["2026-03-24T15:54:36.000000000",655.47,632.0,23.04,23.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,98,6.5,63361.300000000025,-42.60555,-146697.46335]
["2026-03-24T15:54:49.000000000",655.48,618.0,37.05,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,1,1.9,63361.300000000025,-12.454120000000001,-146699.70140000008]
["2026-03-24T15:54:49.000000000",655.48,690.0,0.0,0.03,0.004,0.001,72,0,34.09,34.95,-0.996,0.001,21,4,9.3,63361.300000000025,33.429480000000005,-146699.70140000008]
["2026-03-24T15:55:02.000000000",655.38,676.0,0.0,0.03,0.006,0.002,634,196,20.02,21.33,-0.994,0.002,8,5,128.4,62199.10000000003,820.53576,-141358.25682]
["2026-03-24T15:55:29.000000000",655.26,596.0,58.7,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70846.9,0.0,-192357.4703400001]
["2026-03-24T15:55:42.000000000",655.3,604.0,50.77,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68151.99999999999,0.0,-180915.224]
["2026-03-24T15:55:42.000000000",655.3,710.0,0.0,0.03,0.003,0.0,143,0,53.63,55.23,-0.997,0.0,1,0,0.0,68151.99999999999,0.0,-180915.224]
["2026-03-24T15:55:55.000000000",655.37,662.0,0.0,0.01,0.006,0.006,155,2104,6.42,6.82,-0.994,0.006,80,146,141.0,69263.49999999999,294.91650000000004,-181369.0599099999]
["2026-03-24T15:56:07.000000000",655.28,648.0,7.07,7.45,0.991,0.008,7,16,0.0,0.02,-0.009,0.008,798,1784,644.0,68093.49999999997,-4146.6118400000005,-175105.88743999993]
["2026-03-24T15:56:20.000000000",655.36,689.0,0.0,0.03,0.004,0.001,78,2,33.08,34.62,-0.996,0.001,13,1,9.1,68093.49999999997,42.598400000000005,-175127.26527999996]
["2026-03-24T15:56:20.000000000",655.36,707.0,0.0,0.01,0.001,0.0,45,0,50.92,52.39,-0.999,0.0,3,3,0.0,68093.49999999997,0.0,-175127.26527999996]
["2026-03-24T15:56:33.000000000",655.44,693.0,0.0,0.03,0.004,0.001,23,2,37.04,38.6,-0.997,0.001,10,0,3.3000000000000003,61505.00000000003,8.52072,-128724.48335999997]
["2026-03-24T15:57:00.000000000",655.37,668.0,0.0,0.02,0.006,0.004,235,396,12.44,12.85,-0.994,0.004,191,91,170.4,70562.1,115.34512000000002,-184402.1122699999]
["2026-03-24T15:57:00.000000000",655.37,688.0,0.0,0.03,0.004,0.001,44,0,31.45,33.27,-0.996,0.001,29,0,7.3,70562.1,9.830549999999997,-184402.1122699999]
["2026-03-24T15:57:27.000000000",655.23,607.0,47.63,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,70789.8,0.0,-185451.05736000006]
["2026-03-24T15:57:27.000000000",655.23,679.0,0.0,0.03,0.005,0.002,752,138,22.39,24.26,-0.995,0.002,39,32,158.20000000000002,70789.8,934.35798,-185451.05736000006]
["2026-03-24T15:57:39.000000000",655.22,665.0,0.0,0.01,0.004,0.003,434,1546,9.59,9.99,-0.996,0.003,513,541,284.1,75341.59999999999,-155.28713999999994,-212154.99424000012]
["2026-03-24T15:57:53.000000000",655.2,651.0,3.98,4.37,0.992,0.013,58,50,0.0,0.01,-0.008,0.013,324,2853,496.5999999999999,77451.4,-2265.6816,-221495.60160000008]
["2026-03-24T15:58:05.000000000",655.27,661.0,0.0,0.01,0.007,0.008,105,2140,5.51,5.92,-0.993,0.008,132,165,189.6,77451.4,-141.53832000000006,-221519.26566]
["2026-03-24T15:58:19.000000000",655.28,699.0,0.0,0.03,0.003,0.001,40,0,39.0,48.7,-0.997,0.001,0,0,4.0,70275.2,26.211199999999998,-184503.25791999995]
["2026-03-24T15:58:32.000000000",655.36,685.0,0.0,0.02,0.003,0.001,152,9,25.0,34.57,-0.997,0.001,35,21,18.7,68531.49999999999,76.67712,-182201.22111999997]
["2026-03-24T15:58:45.000000000",655.3,637.0,13.44,23.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,138,164,27.6,71535.59999999999,-180.8628,-187309.64140000002]
["2026-03-24T15:58:58.000000000",655.28,623.0,27.44,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,73459.29999999999,0.0,-207595.9803999999]
["2026-03-24T15:59:11.000000000",655.27,634.0,16.26,26.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,121,7,12.1,73308.79999999999,-79.28767,-199026.46764000005]
["2026-03-24T15:59:11.000000000",655.27,682.0,0.0,0.03,0.005,0.001,38,0,22.0,31.75,-0.995,0.001,10,5,4.8,73308.79999999999,18.347559999999998,-199026.46764000005]
["2026-03-24T15:59:24.000000000",655.24,668.0,0.0,0.02,0.006,0.004,235,396,12.59,13.01,-0.994,0.004,191,91,170.4,69475.69999999998,115.32224000000004,-185517.44596]
["2026-03-24T15:59:51.000000000",655.51,609.0,39.88,59.87,0.985,0.002,0,0,0.0,4.8,-0.015,0.002,1,0,0.2,53263.200000000026,-1.31102,-88090.05583999997]
["2026-03-24T15:59:51.000000000",655.51,715.0,0.0,4.8,0.014,0.001,18,4,47.2,67.19,-0.986,0.001,0,0,1.8000000000000003,53263.200000000026,11.799180000000002,-88090.05583999997]
["2026-03-24T16:00:22.000000000",655.63,607.0,38.71,58.71,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,30,0,15.0,61997.200000000004,-98.34450000000001,-68012.43367999999]
["2026-03-24T16:00:22.000000000",655.63,654.0,1.4,4.0,0.983,0.052,49,1062,0.0,0.01,-0.017,0.052,459,3922,2641.5999999999995,61997.200000000004,-13978.0316,-68012.43367999999]
["2026-03-24T16:00:35.000000000",655.63,640.0,0.36,27.84,0.997,0.002,37,7,0.0,0.01,-0.003,0.002,398,548,87.0,61997.200000000004,-473.3648600000001,-68012.43367999999]
["2026-03-24T16:00:47.000000000",655.63,701.0,0.0,10.0,0.193,0.006,14,0,40.0,50.0,-0.807,0.006,0,0,8.4,61997.200000000004,55.07292,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,690.0,0.0,10.0,0.218,0.007,72,0,29.0,39.0,-0.782,0.007,21,4,65.10000000000001,61997.200000000004,234.05990999999997,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,696.0,0.0,10.0,0.204,0.006,73,0,35.0,45.0,-0.797,0.006,2,1,45.0,61997.200000000004,279.29838,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,697.0,0.0,10.0,0.201,0.006,24,0,36.0,46.0,-0.799,0.006,10,4,20.400000000000002,61997.200000000004,55.07292000000001,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,698.0,0.0,10.0,0.199,0.006,9,0,37.0,47.0,-0.801,0.006,25,0,20.4,61997.200000000004,-62.94048,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,699.0,0.0,10.0,0.197,0.006,40,0,38.0,48.0,-0.803,0.006,0,0,24.0,61997.200000000004,157.3512,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,700.0,0.0,10.0,0.195,0.006,28,0,39.0,49.0,-0.805,0.006,3,0,18.6,61997.200000000004,98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,701.0,0.0,10.0,0.193,0.006,14,0,40.0,50.0,-0.807,0.006,0,0,8.4,61997.200000000004,55.07292,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,702.0,0.0,10.0,0.191,0.006,48,0,41.0,51.0,-0.809,0.006,0,0,28.800000000000004,61997.200000000004,188.82144000000005,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,703.0,0.0,10.0,0.189,0.005,81,0,42.0,52.0,-0.811,0.005,1,1,41.0,61997.200000000004,262.252,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,704.0,0.0,10.0,0.188,0.005,18,0,43.0,53.0,-0.813,0.005,2,0,10.0,61997.200000000004,52.4504,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,705.0,0.0,10.0,0.186,0.005,133,4,44.0,54.0,-0.814,0.005,0,0,66.5,61997.200000000004,435.99395,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,706.0,0.0,0.01,0.001,0.0,24,13,45.0,55.0,-0.999,0.0,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,707.0,0.0,0.01,0.001,0.0,45,0,46.0,53.85,-0.999,0.0,3,3,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,708.0,0.0,10.0,0.181,0.005,21,0,47.0,57.0,-0.819,0.005,0,0,10.5,61997.200000000004,68.84115,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,709.0,0.0,10.0,0.179,0.005,40,0,48.0,58.0,-0.821,0.005,0,0,20.0,61997.200000000004,131.126,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,710.0,0.0,10.0,0.178,0.005,143,0,49.0,59.0,-0.822,0.005,1,0,72.0,61997.200000000004,465.49730000000005,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,711.0,0.0,10.0,0.176,0.005,0,0,50.0,60.0,-0.824,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,712.0,0.0,10.0,0.175,0.005,0,0,51.0,61.0,-0.825,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,713.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,61997.200000000004,3.27815,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,714.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:00.000000000",655.63,715.0,0.0,10.0,0.171,0.004,18,4,54.0,64.0,-0.83,0.004,0,0,7.200000000000001,61997.200000000004,47.20536000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,596.0,49.71,69.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,597.0,48.71,68.71,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,598.0,47.71,67.71,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,599.0,46.71,66.71,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,600.0,45.72,65.72,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,61997.200000000004,-73.43056,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,601.0,44.71,64.71,0.845,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,602.0,43.71,63.71,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,603.0,42.71,62.71,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,1,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,604.0,41.71,61.71,0.84,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,605.0,40.72,60.72,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,3,5.2,61997.200000000004,-34.092760000000006,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,606.0,39.71,59.71,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,607.0,38.71,58.71,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,30,0,15.0,61997.200000000004,-98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,608.0,37.71,57.71,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,1,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,609.0,36.71,56.71,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,0,0.5,61997.200000000004,-3.27815,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,610.0,35.7,55.7,0.992,0.001,0,0,0.0,0.11,-0.008,0.001,23,1,2.3,61997.200000000004,-15.079489999999998,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,611.0,42.15,50.0,0.826,0.005,75,0,0.0,10.0,-0.174,0.005,0,0,37.5,61997.200000000004,245.86125,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,612.0,41.15,49.0,0.824,0.005,26,0,0.0,10.0,-0.176,0.005,50,0,38.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,613.0,40.15,48.0,0.822,0.005,50,0,0.0,10.0,-0.178,0.005,1,0,25.5,61997.200000000004,160.62935,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,614.0,39.15,47.0,0.82,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,615.0,30.73,50.73,0.817,0.005,175,0,0.0,10.0,-0.183,0.005,72,0,123.49999999999999,61997.200000000004,337.64945,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,616.0,37.15,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,128,0,76.8,61997.200000000004,-503.52384,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,617.0,36.15,44.0,0.812,0.006,175,0,0.0,10.0,-0.188,0.006,31,0,123.6,61997.200000000004,566.46432,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,618.0,27.73,47.73,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,19,1,11.4,61997.200000000004,-74.74182,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,619.0,34.15,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,22,1,13.200000000000001,61997.200000000004,-86.54316000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,620.0,25.69,45.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,7,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,621.0,24.7,44.7,0.802,0.006,0,3,0.0,10.0,-0.198,0.006,20,0,12.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,622.0,23.7,43.7,0.799,0.007,0,2,0.0,10.0,-0.201,0.007,1,0,0.7000000000000001,61997.200000000004,-4.58941,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,623.0,22.73,42.73,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,624.0,21.73,41.73,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,72,3,50.4,61997.200000000004,-330.43752,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,625.0,20.69,40.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,626.0,19.73,39.73,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,29,2,20.3,61997.200000000004,-133.09289,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,627.0,18.7,38.7,0.989,0.002,0,0,0.0,0.1,-0.011,0.002,89,1,17.8,61997.200000000004,-116.70214,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,628.0,17.73,37.73,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,76,11,60.8,61997.200000000004,-398.62303999999995,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,629.0,16.73,36.73,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,122,3,97.6,61997.200000000004,-639.89488,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,630.0,15.72,35.72,0.772,0.008,0,0,0.0,10.0,-0.229,0.008,90,14,72.0,61997.200000000004,-472.0536,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,631.0,14.73,34.73,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,18,7,16.2,61997.200000000004,-106.21206000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,632.0,13.73,33.73,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,65,98,58.5,61997.200000000004,-383.54355000000004,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,633.0,12.7,32.7,0.987,0.003,0,0,0.0,0.1,-0.014,0.003,48,183,14.400000000000002,61997.200000000004,-94.41072000000003,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,634.0,11.72,31.72,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,121,7,108.89999999999999,61997.200000000004,-713.9810699999999,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,635.0,10.72,30.72,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,242,426,242.99999999999997,61997.200000000004,-1580.0683,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,636.0,9.7,29.7,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,90,231,36.4,61997.200000000004,-233.40428,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,637.0,8.72,28.72,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,138,164,151.8,61997.200000000004,-995.24634,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,638.0,7.69,27.69,0.892,0.013,15,2,0.0,1.55,-0.109,0.013,201,91,280.79999999999995,61997.200000000004,-1585.3133400000002,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,639.0,6.72,26.72,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,427,173,46.4,61997.200000000004,-255.69570000000002,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,640.0,0.36,27.84,0.997,0.002,37,7,0.0,0.01,-0.003,0.002,398,548,87.0,61997.200000000004,-473.3648600000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,641.0,4.7,24.7,0.961,0.01,13,0,0.0,0.27,-0.039,0.01,225,475,238.0,61997.200000000004,-1389.9356,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,642.0,3.73,23.73,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,416,369,127.8,61997.200000000004,-798.55734,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,643.0,2.74,22.74,0.997,0.002,71,0,0.0,0.01,-0.003,0.002,775,502,169.20000000000002,61997.200000000004,-923.1270399999999,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,644.0,1.69,21.69,0.951,0.014,16,19,0.0,0.3,-0.05,0.014,381,496,555.8000000000001,61997.200000000004,-3350.2693000000004,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,645.0,0.26,20.85,0.996,0.003,1,10,0.0,0.01,-0.004,0.003,436,885,131.1,61997.200000000004,-855.5971500000002,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,646.0,0.01,20.01,0.972,0.012,13,7,0.0,0.11,-0.028,0.012,222,903,282.0,61997.200000000004,-1644.3200400000003,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,647.0,0.01,20.01,0.972,0.014,3,6,0.0,0.1,-0.028,0.014,445,1231,627.2,61997.200000000004,-4057.0384400000007,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,648.0,0.01,20.01,0.995,0.005,7,16,0.0,0.01,-0.005,0.005,798,1785,402.50000000000006,61997.200000000004,-2593.01665,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,649.0,0.31,20.3,0.936,0.028,18,149,0.0,0.25,-0.064,0.028,376,1782,1103.2,61997.200000000004,-6572.035120000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,650.0,2.8,11.0,0.994,0.008,42,198,0.0,0.01,-0.007,0.008,715,2889,605.6,61997.200000000004,-3529.91192,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,651.0,0.15,10.0,0.992,0.011,58,51,0.0,0.01,-0.008,0.011,324,2853,420.2,61997.200000000004,-1918.37338,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,652.0,0.31,6.5,0.991,0.016,17,155,0.0,0.01,-0.009,0.016,454,3206,753.6,61997.200000000004,-4584.164960000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,653.0,1.4,3.44,0.988,0.026,23,542,0.0,0.01,-0.012,0.026,391,3270,1076.4,61997.200000000004,-6273.06784,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,654.0,1.4,4.0,0.983,0.052,49,1062,0.0,0.01,-0.017,0.052,459,3922,2641.5999999999995,61997.200000000004,-13978.0316,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,655.0,0.4,0.56,0.968,0.185,161,3558,0.0,0.01,-0.033,0.185,456,5645,11414.5,61997.200000000004,-35781.00725,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,656.0,0.0,0.02,0.099,0.813,175,4516,0.29,0.5,-0.901,0.813,162,5075,27398.1,61997.200000000004,6929.353469999992,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,657.0,0.0,0.01,0.021,0.082,39,4729,1.28,1.9,-0.979,0.082,143,5290,1492.4,61997.200000000004,-5591.212640000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,658.0,0.0,0.01,0.014,0.034,170,5238,2.26,2.9,-0.986,0.034,245,2488,1411.0,61997.200000000004,-1671.8564999999999,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,659.0,0.0,0.01,0.01,0.02,82,4705,2.8,4.2,-0.99,0.02,144,897,451.99999999999994,61997.200000000004,-812.9811999999998,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,660.0,0.0,0.01,0.008,0.013,238,5416,1.0,10.0,-0.992,0.013,371,549,791.6999999999999,61997.200000000004,-1133.5842699999998,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,661.0,0.0,0.01,0.007,0.009,105,2140,0.11,10.0,-0.993,0.009,132,166,213.3,61997.200000000004,-159.31809,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,662.0,0.0,0.01,0.006,0.007,155,2104,2.71,10.0,-0.994,0.007,80,147,164.5,61997.200000000004,344.20574999999997,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,663.0,0.0,0.01,0.006,0.006,156,1823,2.0,12.0,-0.995,0.006,96,107,151.2,61997.200000000004,236.0268,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,664.0,0.0,0.05,0.018,0.011,154,1182,3.0,13.0,-0.982,0.011,106,88,286.0,61997.200000000004,346.17264000000006,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,665.0,0.0,0.01,0.005,0.004,434,1546,4.0,14.0,-0.996,0.004,513,541,378.8,61997.200000000004,-207.17908000000003,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,666.0,0.0,0.01,0.004,0.003,255,705,5.0,15.0,-0.996,0.003,51,45,91.8,61997.200000000004,401.24555999999995,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,667.0,0.0,0.02,0.007,0.004,610,574,6.0,16.0,-0.993,0.004,31,37,256.4,61997.200000000004,1518.4390799999999,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,668.0,0.0,0.02,0.006,0.004,235,396,7.0,17.0,-0.994,0.004,191,91,170.4,61997.200000000004,115.39088000000004,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,669.0,0.0,0.25,0.041,0.012,352,415,8.0,18.0,-0.959,0.012,97,15,538.8,61997.200000000004,2006.2278000000003,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,670.0,0.0,0.15,0.027,0.009,957,1179,9.0,19.0,-0.973,0.009,312,174,1142.1,61997.200000000004,3805.9321500000005,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,671.0,0.0,0.13,0.023,0.007,531,601,10.0,20.0,-0.977,0.007,173,11,492.8,61997.200000000004,1643.0087800000003,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,672.0,0.0,10.0,0.291,0.012,546,199,11.0,21.0,-0.71,0.012,123,107,802.8000000000001,61997.200000000004,3327.97788,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,673.0,0.0,0.02,0.005,0.002,267,200,12.0,22.0,-0.995,0.002,42,8,61.8,61997.200000000004,295.0335,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,674.0,0.0,10.0,0.279,0.011,797,197,13.0,23.0,-0.721,0.011,110,91,997.7,61997.200000000004,4954.59591,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,675.0,0.0,0.03,0.006,0.002,351,133,14.0,24.0,-0.994,0.002,143,122,98.80000000000001,61997.200000000004,272.74208000000004,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,676.0,0.0,10.0,0.269,0.011,634,196,15.0,25.0,-0.731,0.011,8,5,706.1999999999999,61997.200000000004,4514.66818,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,677.0,0.0,0.03,0.006,0.002,143,2,16.0,26.0,-0.994,0.002,14,6,31.400000000000006,61997.200000000004,169.15254000000002,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,678.0,0.0,10.0,0.26,0.01,143,61,17.0,27.0,-0.741,0.01,16,9,159.0,61997.200000000004,832.6501,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,679.0,0.0,0.04,0.007,0.002,752,138,18.0,28.0,-0.993,0.002,39,32,158.20000000000002,61997.200000000004,934.92838,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,680.0,0.0,10.0,0.251,0.009,170,53,19.0,29.0,-0.749,0.009,31,17,180.89999999999998,61997.200000000004,820.19313,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,681.0,0.0,0.01,0.002,0.001,115,4,20.0,30.0,-0.998,0.001,9,7,12.4,61997.200000000004,69.49678000000002,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,682.0,0.0,10.0,0.243,0.009,38,0,21.0,31.0,-0.757,0.009,10,6,43.199999999999996,61997.200000000004,165.21876,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,683.0,0.0,0.01,0.002,0.001,97,9,22.0,32.0,-0.998,0.001,9,3,10.600000000000001,61997.200000000004,57.69543999999999,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,684.0,0.0,0.02,0.003,0.001,103,3,23.0,33.0,-0.997,0.001,16,1,11.9,61997.200000000004,57.03981000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,685.0,0.0,0.02,0.003,0.001,152,9,24.0,34.0,-0.997,0.001,35,22,18.7,61997.200000000004,76.70871,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,686.0,0.0,10.0,0.23,0.008,61,3,25.0,35.0,-0.77,0.008,5,1,52.800000000000004,61997.200000000004,293.72224,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,687.0,0.0,0.02,0.003,0.001,53,5,26.0,36.0,-0.997,0.001,21,15,7.3999999999999995,61997.200000000004,20.98016,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,688.0,0.0,10.0,0.224,0.007,44,0,27.0,37.0,-0.776,0.007,29,0,51.1,61997.200000000004,68.84114999999998,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,689.0,0.0,10.0,0.221,0.007,78,2,28.0,38.0,-0.779,0.007,13,1,63.7,61997.200000000004,298.31165000000004,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,690.0,0.0,10.0,0.218,0.007,72,0,29.0,39.0,-0.782,0.007,21,4,65.10000000000001,61997.200000000004,234.05990999999997,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,691.0,0.0,10.0,0.216,0.007,34,0,30.0,40.0,-0.785,0.007,2,2,25.2,61997.200000000004,146.86112,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,692.0,0.0,10.0,0.213,0.007,42,0,31.0,41.0,-0.787,0.007,16,10,40.599999999999994,61997.200000000004,119.32466000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,693.0,0.0,10.0,0.211,0.007,23,2,32.0,42.0,-0.79,0.007,10,0,23.1,61997.200000000004,59.662330000000004,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,694.0,0.0,10.0,0.208,0.007,52,0,33.0,43.0,-0.792,0.007,2,2,37.8,61997.200000000004,229.4705,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,695.0,0.0,10.0,0.206,0.006,146,0,34.0,44.0,-0.794,0.006,21,12,100.2,61997.200000000004,491.7225,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,696.0,0.0,10.0,0.204,0.006,73,0,35.0,45.0,-0.797,0.006,2,1,45.0,61997.200000000004,279.29838,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,697.0,0.0,10.0,0.201,0.006,24,0,36.0,46.0,-0.799,0.006,10,4,20.400000000000002,61997.200000000004,55.07292000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,698.0,0.0,10.0,0.199,0.006,9,0,37.0,47.0,-0.801,0.006,25,0,20.4,61997.200000000004,-62.94048,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,699.0,0.0,10.0,0.197,0.006,40,0,38.0,48.0,-0.803,0.006,0,0,24.0,61997.200000000004,157.3512,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,700.0,0.0,10.0,0.195,0.006,28,0,39.0,49.0,-0.805,0.006,3,0,18.6,61997.200000000004,98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,701.0,0.0,10.0,0.193,0.006,14,0,40.0,50.0,-0.807,0.006,0,0,8.4,61997.200000000004,55.07292,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,702.0,0.0,10.0,0.191,0.006,48,0,41.0,51.0,-0.809,0.006,0,0,28.800000000000004,61997.200000000004,188.82144000000005,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,703.0,0.0,10.0,0.189,0.005,81,0,42.0,52.0,-0.811,0.005,1,1,41.0,61997.200000000004,262.252,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,704.0,0.0,10.0,0.188,0.005,18,0,43.0,53.0,-0.813,0.005,2,0,10.0,61997.200000000004,52.4504,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,705.0,0.0,10.0,0.186,0.005,133,4,44.0,54.0,-0.814,0.005,0,0,66.5,61997.200000000004,435.99395,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,706.0,0.0,0.01,0.001,0.0,24,13,45.0,55.0,-0.999,0.0,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,707.0,0.0,0.01,0.001,0.0,45,0,46.0,53.85,-0.999,0.0,3,3,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,708.0,0.0,10.0,0.181,0.005,21,0,47.0,57.0,-0.819,0.005,0,0,10.5,61997.200000000004,68.84115,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,709.0,0.0,10.0,0.179,0.005,40,0,48.0,58.0,-0.821,0.005,0,0,20.0,61997.200000000004,131.126,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,710.0,0.0,10.0,0.178,0.005,143,0,49.0,59.0,-0.822,0.005,1,0,72.0,61997.200000000004,465.49730000000005,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,711.0,0.0,10.0,0.176,0.005,0,0,50.0,60.0,-0.824,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,712.0,0.0,10.0,0.175,0.005,0,0,51.0,61.0,-0.825,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,713.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,61997.200000000004,3.27815,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,714.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:13.000000000",655.63,715.0,0.0,10.0,0.171,0.004,18,4,54.0,64.0,-0.83,0.004,0,0,7.200000000000001,61997.200000000004,47.20536000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,596.0,49.71,69.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,597.0,48.71,68.71,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,598.0,47.71,67.71,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,599.0,46.71,66.71,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,600.0,45.72,65.72,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,61997.200000000004,-73.43056,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,601.0,44.71,64.71,0.845,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,602.0,43.71,63.71,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,603.0,42.71,62.71,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,1,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,604.0,41.71,61.71,0.84,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,605.0,40.72,60.72,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,3,5.2,61997.200000000004,-34.092760000000006,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,606.0,39.71,59.71,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,607.0,38.71,58.71,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,30,0,15.0,61997.200000000004,-98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,608.0,37.71,57.71,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,1,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,609.0,36.71,56.71,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,0,0.5,61997.200000000004,-3.27815,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,610.0,35.7,55.7,0.992,0.001,0,0,0.0,0.11,-0.008,0.001,23,1,2.3,61997.200000000004,-15.079489999999998,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,611.0,42.15,50.0,0.826,0.005,75,0,0.0,10.0,-0.174,0.005,0,0,37.5,61997.200000000004,245.86125,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,612.0,41.15,49.0,0.824,0.005,26,0,0.0,10.0,-0.176,0.005,50,0,38.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,613.0,40.15,48.0,0.822,0.005,50,0,0.0,10.0,-0.178,0.005,1,0,25.5,61997.200000000004,160.62935,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,614.0,39.15,47.0,0.82,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,615.0,30.73,50.73,0.817,0.005,175,0,0.0,10.0,-0.183,0.005,72,0,123.49999999999999,61997.200000000004,337.64945,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,616.0,37.15,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,128,0,76.8,61997.200000000004,-503.52384,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,617.0,36.15,44.0,0.812,0.006,175,0,0.0,10.0,-0.188,0.006,31,0,123.6,61997.200000000004,566.46432,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,618.0,27.73,47.73,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,19,1,11.4,61997.200000000004,-74.74182,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,619.0,34.15,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,22,1,13.200000000000001,61997.200000000004,-86.54316000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,620.0,25.69,45.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,7,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,621.0,24.7,44.7,0.802,0.006,0,3,0.0,10.0,-0.198,0.006,20,0,12.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,622.0,23.7,43.7,0.799,0.007,0,2,0.0,10.0,-0.201,0.007,1,0,0.7000000000000001,61997.200000000004,-4.58941,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,623.0,22.73,42.73,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,624.0,21.73,41.73,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,72,3,50.4,61997.200000000004,-330.43752,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,625.0,20.69,40.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,626.0,19.73,39.73,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,29,2,20.3,61997.200000000004,-133.09289,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,627.0,18.7,38.7,0.989,0.002,0,0,0.0,0.1,-0.011,0.002,89,1,17.8,61997.200000000004,-116.70214,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,628.0,17.73,37.73,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,76,11,60.8,61997.200000000004,-398.62303999999995,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,629.0,16.73,36.73,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,122,3,97.6,61997.200000000004,-639.89488,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,630.0,15.72,35.72,0.772,0.008,0,0,0.0,10.0,-0.229,0.008,90,14,72.0,61997.200000000004,-472.0536,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,631.0,14.73,34.73,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,18,7,16.2,61997.200000000004,-106.21206000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,632.0,13.73,33.73,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,65,98,58.5,61997.200000000004,-383.54355000000004,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,633.0,12.7,32.7,0.987,0.003,0,0,0.0,0.1,-0.014,0.003,48,183,14.400000000000002,61997.200000000004,-94.41072000000003,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,634.0,11.72,31.72,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,121,7,108.89999999999999,61997.200000000004,-713.9810699999999,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,635.0,10.72,30.72,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,242,426,242.99999999999997,61997.200000000004,-1580.0683,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,636.0,9.7,29.7,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,90,231,36.4,61997.200000000004,-233.40428,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,637.0,8.72,28.72,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,138,164,151.8,61997.200000000004,-995.24634,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,638.0,7.69,27.69,0.892,0.013,15,2,0.0,1.55,-0.109,0.013,201,91,280.79999999999995,61997.200000000004,-1585.3133400000002,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,639.0,6.72,26.72,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,427,173,46.4,61997.200000000004,-255.69570000000002,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,640.0,0.36,27.84,0.997,0.002,37,7,0.0,0.01,-0.003,0.002,398,548,87.0,61997.200000000004,-473.3648600000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,641.0,4.7,24.7,0.961,0.01,13,0,0.0,0.27,-0.039,0.01,225,475,238.0,61997.200000000004,-1389.9356,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,642.0,3.73,23.73,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,416,369,127.8,61997.200000000004,-798.55734,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,643.0,2.74,22.74,0.997,0.002,71,0,0.0,0.01,-0.003,0.002,775,502,169.20000000000002,61997.200000000004,-923.1270399999999,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,644.0,1.69,21.69,0.951,0.014,16,19,0.0,0.3,-0.05,0.014,381,496,555.8000000000001,61997.200000000004,-3350.2693000000004,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,645.0,0.26,20.85,0.996,0.003,1,10,0.0,0.01,-0.004,0.003,436,885,131.1,61997.200000000004,-855.5971500000002,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,646.0,0.01,20.01,0.972,0.012,13,7,0.0,0.11,-0.028,0.012,222,903,282.0,61997.200000000004,-1644.3200400000003,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,647.0,0.01,20.01,0.972,0.014,3,6,0.0,0.1,-0.028,0.014,445,1231,627.2,61997.200000000004,-4057.0384400000007,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,648.0,0.01,20.01,0.995,0.005,7,16,0.0,0.01,-0.005,0.005,798,1785,402.50000000000006,61997.200000000004,-2593.01665,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,649.0,0.31,20.3,0.936,0.028,18,149,0.0,0.25,-0.064,0.028,376,1782,1103.2,61997.200000000004,-6572.035120000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,650.0,2.8,11.0,0.994,0.008,42,198,0.0,0.01,-0.007,0.008,715,2889,605.6,61997.200000000004,-3529.91192,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,651.0,0.15,10.0,0.992,0.011,58,51,0.0,0.01,-0.008,0.011,324,2853,420.2,61997.200000000004,-1918.37338,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,652.0,0.31,6.5,0.991,0.016,17,155,0.0,0.01,-0.009,0.016,454,3206,753.6,61997.200000000004,-4584.164960000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,653.0,1.4,3.44,0.988,0.026,23,542,0.0,0.01,-0.012,0.026,391,3270,1076.4,61997.200000000004,-6273.06784,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,654.0,1.4,4.0,0.983,0.052,49,1062,0.0,0.01,-0.017,0.052,459,3922,2641.5999999999995,61997.200000000004,-13978.0316,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,655.0,0.4,0.56,0.968,0.185,161,3558,0.0,0.01,-0.033,0.185,456,5645,11414.5,61997.200000000004,-35781.00725,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,656.0,0.0,0.02,0.099,0.813,175,4516,0.29,0.5,-0.901,0.813,162,5075,27398.1,61997.200000000004,6929.353469999992,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,657.0,0.0,0.01,0.021,0.082,39,4729,1.28,1.9,-0.979,0.082,143,5290,1492.4,61997.200000000004,-5591.212640000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,658.0,0.0,0.01,0.014,0.034,170,5238,2.26,2.9,-0.986,0.034,245,2488,1411.0,61997.200000000004,-1671.8564999999999,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,659.0,0.0,0.01,0.01,0.02,82,4705,2.8,4.2,-0.99,0.02,144,897,451.99999999999994,61997.200000000004,-812.9811999999998,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,660.0,0.0,0.01,0.008,0.013,238,5416,1.0,10.0,-0.992,0.013,371,549,791.6999999999999,61997.200000000004,-1133.5842699999998,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,661.0,0.0,0.01,0.007,0.009,105,2140,0.11,10.0,-0.993,0.009,132,166,213.3,61997.200000000004,-159.31809,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,662.0,0.0,0.01,0.006,0.007,155,2104,2.71,10.0,-0.994,0.007,80,147,164.5,61997.200000000004,344.20574999999997,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,663.0,0.0,0.01,0.006,0.006,156,1823,2.0,12.0,-0.995,0.006,96,107,151.2,61997.200000000004,236.0268,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,664.0,0.0,0.05,0.018,0.011,154,1182,3.0,13.0,-0.982,0.011,106,88,286.0,61997.200000000004,346.17264000000006,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,665.0,0.0,0.01,0.005,0.004,434,1546,4.0,14.0,-0.996,0.004,513,541,378.8,61997.200000000004,-207.17908000000003,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,666.0,0.0,0.01,0.004,0.003,255,705,5.0,15.0,-0.996,0.003,51,45,91.8,61997.200000000004,401.24555999999995,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,667.0,0.0,0.02,0.007,0.004,610,574,6.0,16.0,-0.993,0.004,31,37,256.4,61997.200000000004,1518.4390799999999,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,668.0,0.0,0.02,0.006,0.004,235,396,7.0,17.0,-0.994,0.004,191,91,170.4,61997.200000000004,115.39088000000004,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,669.0,0.0,0.25,0.041,0.012,352,415,8.0,18.0,-0.959,0.012,97,15,538.8,61997.200000000004,2006.2278000000003,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,670.0,0.0,0.15,0.027,0.009,957,1179,9.0,19.0,-0.973,0.009,312,174,1142.1,61997.200000000004,3805.9321500000005,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,671.0,0.0,0.13,0.023,0.007,531,601,10.0,20.0,-0.977,0.007,173,11,492.8,61997.200000000004,1643.0087800000003,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,672.0,0.0,10.0,0.291,0.012,546,199,11.0,21.0,-0.71,0.012,123,107,802.8000000000001,61997.200000000004,3327.97788,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,673.0,0.0,0.02,0.005,0.002,267,200,12.0,22.0,-0.995,0.002,42,8,61.8,61997.200000000004,295.0335,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,674.0,0.0,10.0,0.279,0.011,797,197,13.0,23.0,-0.721,0.011,110,91,997.7,61997.200000000004,4954.59591,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,675.0,0.0,0.03,0.006,0.002,351,133,14.0,24.0,-0.994,0.002,143,122,98.80000000000001,61997.200000000004,272.74208000000004,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,676.0,0.0,10.0,0.269,0.011,634,196,15.0,25.0,-0.731,0.011,8,5,706.1999999999999,61997.200000000004,4514.66818,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,677.0,0.0,0.03,0.006,0.002,143,2,16.0,26.0,-0.994,0.002,14,6,31.400000000000006,61997.200000000004,169.15254000000002,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,678.0,0.0,10.0,0.26,0.01,143,61,17.0,27.0,-0.741,0.01,16,9,159.0,61997.200000000004,832.6501,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,679.0,0.0,0.04,0.007,0.002,752,138,18.0,28.0,-0.993,0.002,39,32,158.20000000000002,61997.200000000004,934.92838,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,680.0,0.0,10.0,0.251,0.009,170,53,19.0,29.0,-0.749,0.009,31,17,180.89999999999998,61997.200000000004,820.19313,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,681.0,0.0,0.01,0.002,0.001,115,4,20.0,30.0,-0.998,0.001,9,7,12.4,61997.200000000004,69.49678000000002,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,682.0,0.0,10.0,0.243,0.009,38,0,21.0,31.0,-0.757,0.009,10,6,43.199999999999996,61997.200000000004,165.21876,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,683.0,0.0,0.01,0.002,0.001,97,9,22.0,32.0,-0.998,0.001,9,3,10.600000000000001,61997.200000000004,57.69543999999999,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,684.0,0.0,0.02,0.003,0.001,103,3,23.0,33.0,-0.997,0.001,16,1,11.9,61997.200000000004,57.03981000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,685.0,0.0,0.02,0.003,0.001,152,9,24.0,34.0,-0.997,0.001,35,22,18.7,61997.200000000004,76.70871,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,686.0,0.0,10.0,0.23,0.008,61,3,25.0,35.0,-0.77,0.008,5,1,52.800000000000004,61997.200000000004,293.72224,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,687.0,0.0,0.02,0.003,0.001,53,5,26.0,36.0,-0.997,0.001,21,15,7.3999999999999995,61997.200000000004,20.98016,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,688.0,0.0,10.0,0.224,0.007,44,0,27.0,37.0,-0.776,0.007,29,0,51.1,61997.200000000004,68.84114999999998,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,689.0,0.0,10.0,0.221,0.007,78,2,28.0,38.0,-0.779,0.007,13,1,63.7,61997.200000000004,298.31165000000004,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,690.0,0.0,10.0,0.218,0.007,72,0,29.0,39.0,-0.782,0.007,21,4,65.10000000000001,61997.200000000004,234.05990999999997,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,691.0,0.0,10.0,0.216,0.007,34,0,30.0,40.0,-0.785,0.007,2,2,25.2,61997.200000000004,146.86112,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,692.0,0.0,10.0,0.213,0.007,42,0,31.0,41.0,-0.787,0.007,16,10,40.599999999999994,61997.200000000004,119.32466000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,693.0,0.0,10.0,0.211,0.007,23,2,32.0,42.0,-0.79,0.007,10,0,23.1,61997.200000000004,59.662330000000004,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,694.0,0.0,10.0,0.208,0.007,52,0,33.0,43.0,-0.792,0.007,2,2,37.8,61997.200000000004,229.4705,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,695.0,0.0,10.0,0.206,0.006,146,0,34.0,44.0,-0.794,0.006,21,12,100.2,61997.200000000004,491.7225,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,696.0,0.0,10.0,0.204,0.006,73,0,35.0,45.0,-0.797,0.006,2,1,45.0,61997.200000000004,279.29838,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,697.0,0.0,10.0,0.201,0.006,24,0,36.0,46.0,-0.799,0.006,10,4,20.400000000000002,61997.200000000004,55.07292000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,698.0,0.0,10.0,0.199,0.006,9,0,37.0,47.0,-0.801,0.006,25,0,20.4,61997.200000000004,-62.94048,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,699.0,0.0,10.0,0.197,0.006,40,0,38.0,48.0,-0.803,0.006,0,0,24.0,61997.200000000004,157.3512,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,700.0,0.0,10.0,0.195,0.006,28,0,39.0,49.0,-0.805,0.006,3,0,18.6,61997.200000000004,98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,701.0,0.0,10.0,0.193,0.006,14,0,40.0,50.0,-0.807,0.006,0,0,8.4,61997.200000000004,55.07292,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,702.0,0.0,10.0,0.191,0.006,48,0,41.0,51.0,-0.809,0.006,0,0,28.800000000000004,61997.200000000004,188.82144000000005,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,703.0,0.0,10.0,0.189,0.005,81,0,42.0,52.0,-0.811,0.005,1,1,41.0,61997.200000000004,262.252,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,704.0,0.0,10.0,0.188,0.005,18,0,43.0,53.0,-0.813,0.005,2,0,10.0,61997.200000000004,52.4504,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,705.0,0.0,10.0,0.186,0.005,133,4,44.0,54.0,-0.814,0.005,0,0,66.5,61997.200000000004,435.99395,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,706.0,0.0,0.01,0.001,0.0,24,13,45.0,55.0,-0.999,0.0,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,707.0,0.0,0.01,0.001,0.0,45,0,46.0,53.85,-0.999,0.0,3,3,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,708.0,0.0,10.0,0.181,0.005,21,0,47.0,57.0,-0.819,0.005,0,0,10.5,61997.200000000004,68.84115,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,709.0,0.0,10.0,0.179,0.005,40,0,48.0,58.0,-0.821,0.005,0,0,20.0,61997.200000000004,131.126,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,710.0,0.0,10.0,0.178,0.005,143,0,49.0,59.0,-0.822,0.005,1,0,72.0,61997.200000000004,465.49730000000005,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,711.0,0.0,10.0,0.176,0.005,0,0,50.0,60.0,-0.824,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,712.0,0.0,10.0,0.175,0.005,0,0,51.0,61.0,-0.825,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,713.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,61997.200000000004,3.27815,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,714.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:26.000000000",655.63,715.0,0.0,10.0,0.171,0.004,18,4,54.0,64.0,-0.83,0.004,0,0,7.200000000000001,61997.200000000004,47.20536000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,596.0,49.71,69.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,597.0,48.71,68.71,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,598.0,47.71,67.71,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,599.0,46.71,66.71,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,600.0,45.72,65.72,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,61997.200000000004,-73.43056,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,601.0,44.71,64.71,0.845,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,602.0,43.71,63.71,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,603.0,42.71,62.71,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,1,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,604.0,41.71,61.71,0.84,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,605.0,40.72,60.72,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,3,5.2,61997.200000000004,-34.092760000000006,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,606.0,39.71,59.71,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,607.0,38.71,58.71,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,30,0,15.0,61997.200000000004,-98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,608.0,37.71,57.71,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,1,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,609.0,36.71,56.71,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,0,0.5,61997.200000000004,-3.27815,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,610.0,35.7,55.7,0.992,0.001,0,0,0.0,0.11,-0.008,0.001,23,1,2.3,61997.200000000004,-15.079489999999998,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,611.0,42.15,50.0,0.826,0.005,75,0,0.0,10.0,-0.174,0.005,0,0,37.5,61997.200000000004,245.86125,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,612.0,41.15,49.0,0.824,0.005,26,0,0.0,10.0,-0.176,0.005,50,0,38.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,613.0,40.15,48.0,0.822,0.005,50,0,0.0,10.0,-0.178,0.005,1,0,25.5,61997.200000000004,160.62935,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,614.0,39.15,47.0,0.82,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,615.0,30.73,50.73,0.817,0.005,175,0,0.0,10.0,-0.183,0.005,72,0,123.49999999999999,61997.200000000004,337.64945,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,616.0,37.15,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,128,0,76.8,61997.200000000004,-503.52384,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,617.0,36.15,44.0,0.812,0.006,175,0,0.0,10.0,-0.188,0.006,31,0,123.6,61997.200000000004,566.46432,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,618.0,27.73,47.73,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,19,1,11.4,61997.200000000004,-74.74182,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,619.0,34.15,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,22,1,13.200000000000001,61997.200000000004,-86.54316000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,620.0,25.69,45.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,7,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,621.0,24.7,44.7,0.802,0.006,0,3,0.0,10.0,-0.198,0.006,20,0,12.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,622.0,23.7,43.7,0.799,0.007,0,2,0.0,10.0,-0.201,0.007,1,0,0.7000000000000001,61997.200000000004,-4.58941,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,623.0,22.73,42.73,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,624.0,21.73,41.73,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,72,3,50.4,61997.200000000004,-330.43752,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,625.0,20.69,40.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,626.0,19.73,39.73,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,29,2,20.3,61997.200000000004,-133.09289,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,627.0,18.7,38.7,0.989,0.002,0,0,0.0,0.1,-0.011,0.002,89,1,17.8,61997.200000000004,-116.70214,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,628.0,17.73,37.73,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,76,11,60.8,61997.200000000004,-398.62303999999995,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,629.0,16.73,36.73,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,122,3,97.6,61997.200000000004,-639.89488,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,630.0,15.72,35.72,0.772,0.008,0,0,0.0,10.0,-0.229,0.008,90,14,72.0,61997.200000000004,-472.0536,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,631.0,14.73,34.73,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,18,7,16.2,61997.200000000004,-106.21206000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,632.0,13.73,33.73,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,65,98,58.5,61997.200000000004,-383.54355000000004,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,633.0,12.7,32.7,0.987,0.003,0,0,0.0,0.1,-0.014,0.003,48,183,14.400000000000002,61997.200000000004,-94.41072000000003,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,634.0,11.72,31.72,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,121,7,108.89999999999999,61997.200000000004,-713.9810699999999,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,635.0,10.72,30.72,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,242,426,242.99999999999997,61997.200000000004,-1580.0683,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,636.0,9.7,29.7,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,90,231,36.4,61997.200000000004,-233.40428,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,637.0,8.72,28.72,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,138,164,151.8,61997.200000000004,-995.24634,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,638.0,7.69,27.69,0.892,0.013,15,2,0.0,1.55,-0.109,0.013,201,91,280.79999999999995,61997.200000000004,-1585.3133400000002,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,639.0,6.72,26.72,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,427,173,46.4,61997.200000000004,-255.69570000000002,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,640.0,0.36,27.84,0.997,0.002,37,7,0.0,0.01,-0.003,0.002,398,548,87.0,61997.200000000004,-473.3648600000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,641.0,4.7,24.7,0.961,0.01,13,0,0.0,0.27,-0.039,0.01,225,475,238.0,61997.200000000004,-1389.9356,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,642.0,3.73,23.73,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,416,369,127.8,61997.200000000004,-798.55734,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,643.0,2.74,22.74,0.997,0.002,71,0,0.0,0.01,-0.003,0.002,775,502,169.20000000000002,61997.200000000004,-923.1270399999999,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,644.0,1.69,21.69,0.951,0.014,16,19,0.0,0.3,-0.05,0.014,381,496,555.8000000000001,61997.200000000004,-3350.2693000000004,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,645.0,0.26,20.85,0.996,0.003,1,10,0.0,0.01,-0.004,0.003,436,885,131.1,61997.200000000004,-855.5971500000002,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,646.0,0.01,20.01,0.972,0.012,13,7,0.0,0.11,-0.028,0.012,222,903,282.0,61997.200000000004,-1644.3200400000003,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,647.0,0.01,20.01,0.972,0.014,3,6,0.0,0.1,-0.028,0.014,445,1231,627.2,61997.200000000004,-4057.0384400000007,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,648.0,0.01,20.01,0.995,0.005,7,16,0.0,0.01,-0.005,0.005,798,1785,402.50000000000006,61997.200000000004,-2593.01665,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,649.0,0.31,20.3,0.936,0.028,18,149,0.0,0.25,-0.064,0.028,376,1782,1103.2,61997.200000000004,-6572.035120000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,650.0,2.8,11.0,0.994,0.008,42,198,0.0,0.01,-0.007,0.008,715,2889,605.6,61997.200000000004,-3529.91192,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,651.0,0.15,10.0,0.992,0.011,58,51,0.0,0.01,-0.008,0.011,324,2853,420.2,61997.200000000004,-1918.37338,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,652.0,0.31,6.5,0.991,0.016,17,155,0.0,0.01,-0.009,0.016,454,3206,753.6,61997.200000000004,-4584.164960000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,653.0,1.4,3.44,0.988,0.026,23,542,0.0,0.01,-0.012,0.026,391,3270,1076.4,61997.200000000004,-6273.06784,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,654.0,1.4,4.0,0.983,0.052,49,1062,0.0,0.01,-0.017,0.052,459,3922,2641.5999999999995,61997.200000000004,-13978.0316,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,655.0,0.4,0.56,0.968,0.185,161,3558,0.0,0.01,-0.033,0.185,456,5645,11414.5,61997.200000000004,-35781.00725,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,656.0,0.0,0.02,0.099,0.813,175,4516,0.29,0.5,-0.901,0.813,162,5075,27398.1,61997.200000000004,6929.353469999992,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,657.0,0.0,0.01,0.021,0.082,39,4729,1.28,1.9,-0.979,0.082,143,5290,1492.4,61997.200000000004,-5591.212640000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,658.0,0.0,0.01,0.014,0.034,170,5238,2.26,2.9,-0.986,0.034,245,2488,1411.0,61997.200000000004,-1671.8564999999999,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,659.0,0.0,0.01,0.01,0.02,82,4705,2.8,4.2,-0.99,0.02,144,897,451.99999999999994,61997.200000000004,-812.9811999999998,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,660.0,0.0,0.01,0.008,0.013,238,5416,1.0,10.0,-0.992,0.013,371,549,791.6999999999999,61997.200000000004,-1133.5842699999998,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,661.0,0.0,0.01,0.007,0.009,105,2140,0.11,10.0,-0.993,0.009,132,166,213.3,61997.200000000004,-159.31809,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,662.0,0.0,0.01,0.006,0.007,155,2104,2.71,10.0,-0.994,0.007,80,147,164.5,61997.200000000004,344.20574999999997,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,663.0,0.0,0.01,0.006,0.006,156,1823,2.0,12.0,-0.995,0.006,96,107,151.2,61997.200000000004,236.0268,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,664.0,0.0,0.05,0.018,0.011,154,1182,3.0,13.0,-0.982,0.011,106,88,286.0,61997.200000000004,346.17264000000006,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,665.0,0.0,0.01,0.005,0.004,434,1546,4.0,14.0,-0.996,0.004,513,541,378.8,61997.200000000004,-207.17908000000003,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,666.0,0.0,0.01,0.004,0.003,255,705,5.0,15.0,-0.996,0.003,51,45,91.8,61997.200000000004,401.24555999999995,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,667.0,0.0,0.02,0.007,0.004,610,574,6.0,16.0,-0.993,0.004,31,37,256.4,61997.200000000004,1518.4390799999999,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,668.0,0.0,0.02,0.006,0.004,235,396,7.0,17.0,-0.994,0.004,191,91,170.4,61997.200000000004,115.39088000000004,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,669.0,0.0,0.25,0.041,0.012,352,415,8.0,18.0,-0.959,0.012,97,15,538.8,61997.200000000004,2006.2278000000003,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,670.0,0.0,0.15,0.027,0.009,957,1179,9.0,19.0,-0.973,0.009,312,174,1142.1,61997.200000000004,3805.9321500000005,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,671.0,0.0,0.13,0.023,0.007,531,601,10.0,20.0,-0.977,0.007,173,11,492.8,61997.200000000004,1643.0087800000003,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,672.0,0.0,10.0,0.291,0.012,546,199,11.0,21.0,-0.71,0.012,123,107,802.8000000000001,61997.200000000004,3327.97788,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,673.0,0.0,0.02,0.005,0.002,267,200,12.0,22.0,-0.995,0.002,42,8,61.8,61997.200000000004,295.0335,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,674.0,0.0,10.0,0.279,0.011,797,197,13.0,23.0,-0.721,0.011,110,91,997.7,61997.200000000004,4954.59591,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,675.0,0.0,0.03,0.006,0.002,351,133,14.0,24.0,-0.994,0.002,143,122,98.80000000000001,61997.200000000004,272.74208000000004,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,676.0,0.0,10.0,0.269,0.011,634,196,15.0,25.0,-0.731,0.011,8,5,706.1999999999999,61997.200000000004,4514.66818,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,677.0,0.0,0.03,0.006,0.002,143,2,16.0,26.0,-0.994,0.002,14,6,31.400000000000006,61997.200000000004,169.15254000000002,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,678.0,0.0,10.0,0.26,0.01,143,61,17.0,27.0,-0.741,0.01,16,9,159.0,61997.200000000004,832.6501,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,679.0,0.0,0.04,0.007,0.002,752,138,18.0,28.0,-0.993,0.002,39,32,158.20000000000002,61997.200000000004,934.92838,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,680.0,0.0,10.0,0.251,0.009,170,53,19.0,29.0,-0.749,0.009,31,17,180.89999999999998,61997.200000000004,820.19313,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,681.0,0.0,0.01,0.002,0.001,115,4,20.0,30.0,-0.998,0.001,9,7,12.4,61997.200000000004,69.49678000000002,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,682.0,0.0,10.0,0.243,0.009,38,0,21.0,31.0,-0.757,0.009,10,6,43.199999999999996,61997.200000000004,165.21876,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,683.0,0.0,0.01,0.002,0.001,97,9,22.0,32.0,-0.998,0.001,9,3,10.600000000000001,61997.200000000004,57.69543999999999,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,684.0,0.0,0.02,0.003,0.001,103,3,23.0,33.0,-0.997,0.001,16,1,11.9,61997.200000000004,57.03981000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,685.0,0.0,0.02,0.003,0.001,152,9,24.0,34.0,-0.997,0.001,35,22,18.7,61997.200000000004,76.70871,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,686.0,0.0,10.0,0.23,0.008,61,3,25.0,35.0,-0.77,0.008,5,1,52.800000000000004,61997.200000000004,293.72224,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,687.0,0.0,0.02,0.003,0.001,53,5,26.0,36.0,-0.997,0.001,21,15,7.3999999999999995,61997.200000000004,20.98016,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,688.0,0.0,10.0,0.224,0.007,44,0,27.0,37.0,-0.776,0.007,29,0,51.1,61997.200000000004,68.84114999999998,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,689.0,0.0,10.0,0.221,0.007,78,2,28.0,38.0,-0.779,0.007,13,1,63.7,61997.200000000004,298.31165000000004,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,690.0,0.0,10.0,0.218,0.007,72,0,29.0,39.0,-0.782,0.007,21,4,65.10000000000001,61997.200000000004,234.05990999999997,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,691.0,0.0,10.0,0.216,0.007,34,0,30.0,40.0,-0.785,0.007,2,2,25.2,61997.200000000004,146.86112,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,692.0,0.0,10.0,0.213,0.007,42,0,31.0,41.0,-0.787,0.007,16,10,40.599999999999994,61997.200000000004,119.32466000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,693.0,0.0,10.0,0.211,0.007,23,2,32.0,42.0,-0.79,0.007,10,0,23.1,61997.200000000004,59.662330000000004,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,694.0,0.0,10.0,0.208,0.007,52,0,33.0,43.0,-0.792,0.007,2,2,37.8,61997.200000000004,229.4705,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,695.0,0.0,10.0,0.206,0.006,146,0,34.0,44.0,-0.794,0.006,21,12,100.2,61997.200000000004,491.7225,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,696.0,0.0,10.0,0.204,0.006,73,0,35.0,45.0,-0.797,0.006,2,1,45.0,61997.200000000004,279.29838,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,697.0,0.0,10.0,0.201,0.006,24,0,36.0,46.0,-0.799,0.006,10,4,20.400000000000002,61997.200000000004,55.07292000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,698.0,0.0,10.0,0.199,0.006,9,0,37.0,47.0,-0.801,0.006,25,0,20.4,61997.200000000004,-62.94048,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,699.0,0.0,10.0,0.197,0.006,40,0,38.0,48.0,-0.803,0.006,0,0,24.0,61997.200000000004,157.3512,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,700.0,0.0,10.0,0.195,0.006,28,0,39.0,49.0,-0.805,0.006,3,0,18.6,61997.200000000004,98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,701.0,0.0,10.0,0.193,0.006,14,0,40.0,50.0,-0.807,0.006,0,0,8.4,61997.200000000004,55.07292,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,702.0,0.0,10.0,0.191,0.006,48,0,41.0,51.0,-0.809,0.006,0,0,28.800000000000004,61997.200000000004,188.82144000000005,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,703.0,0.0,10.0,0.189,0.005,81,0,42.0,52.0,-0.811,0.005,1,1,41.0,61997.200000000004,262.252,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,704.0,0.0,10.0,0.188,0.005,18,0,43.0,53.0,-0.813,0.005,2,0,10.0,61997.200000000004,52.4504,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,705.0,0.0,10.0,0.186,0.005,133,4,44.0,54.0,-0.814,0.005,0,0,66.5,61997.200000000004,435.99395,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,706.0,0.0,0.01,0.001,0.0,24,13,45.0,55.0,-0.999,0.0,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,707.0,0.0,0.01,0.001,0.0,45,0,46.0,53.85,-0.999,0.0,3,3,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,708.0,0.0,10.0,0.181,0.005,21,0,47.0,57.0,-0.819,0.005,0,0,10.5,61997.200000000004,68.84115,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,709.0,0.0,10.0,0.179,0.005,40,0,48.0,58.0,-0.821,0.005,0,0,20.0,61997.200000000004,131.126,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,710.0,0.0,10.0,0.178,0.005,143,0,49.0,59.0,-0.822,0.005,1,0,72.0,61997.200000000004,465.49730000000005,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,711.0,0.0,10.0,0.176,0.005,0,0,50.0,60.0,-0.824,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,712.0,0.0,10.0,0.175,0.005,0,0,51.0,61.0,-0.825,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,713.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,61997.200000000004,3.27815,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,714.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:39.000000000",655.63,715.0,0.0,10.0,0.171,0.004,18,4,54.0,64.0,-0.83,0.004,0,0,7.200000000000001,61997.200000000004,47.20536000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,596.0,49.71,69.71,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,597.0,48.71,68.71,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,598.0,47.71,67.71,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,599.0,46.71,66.71,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,600.0,45.72,65.72,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,28,0,11.200000000000001,61997.200000000004,-73.43056,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,601.0,44.71,64.71,0.845,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,602.0,43.71,63.71,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,2,0,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,603.0,42.71,62.71,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,1,0.8,61997.200000000004,-5.24504,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,604.0,41.71,61.71,0.84,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,605.0,40.72,60.72,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,13,3,5.2,61997.200000000004,-34.092760000000006,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,606.0,39.71,59.71,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,607.0,38.71,58.71,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,30,0,15.0,61997.200000000004,-98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,608.0,37.71,57.71,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,3,1,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,609.0,36.71,56.71,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,1,0,0.5,61997.200000000004,-3.27815,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,610.0,35.7,55.7,0.992,0.001,0,0,0.0,0.11,-0.008,0.001,23,1,2.3,61997.200000000004,-15.079489999999998,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,611.0,42.15,50.0,0.826,0.005,75,0,0.0,10.0,-0.174,0.005,0,0,37.5,61997.200000000004,245.86125,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,612.0,41.15,49.0,0.824,0.005,26,0,0.0,10.0,-0.176,0.005,50,0,38.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,613.0,40.15,48.0,0.822,0.005,50,0,0.0,10.0,-0.178,0.005,1,0,25.5,61997.200000000004,160.62935,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,614.0,39.15,47.0,0.82,0.005,0,0,0.0,10.0,-0.181,0.005,3,0,1.5,61997.200000000004,-9.83445,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,615.0,30.73,50.73,0.817,0.005,175,0,0.0,10.0,-0.183,0.005,72,0,123.49999999999999,61997.200000000004,337.64945,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,616.0,37.15,45.0,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,128,0,76.8,61997.200000000004,-503.52384,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,617.0,36.15,44.0,0.812,0.006,175,0,0.0,10.0,-0.188,0.006,31,0,123.6,61997.200000000004,566.46432,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,618.0,27.73,47.73,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,19,1,11.4,61997.200000000004,-74.74182,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,619.0,34.15,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,22,1,13.200000000000001,61997.200000000004,-86.54316000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,620.0,25.69,45.69,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,311,7,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,621.0,24.7,44.7,0.802,0.006,0,3,0.0,10.0,-0.198,0.006,20,0,12.0,61997.200000000004,-78.6756,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,622.0,23.7,43.7,0.799,0.007,0,2,0.0,10.0,-0.201,0.007,1,0,0.7000000000000001,61997.200000000004,-4.58941,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,623.0,22.73,42.73,0.796,0.007,0,0,0.0,10.0,-0.204,0.007,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,624.0,21.73,41.73,0.793,0.007,0,0,0.0,10.0,-0.207,0.007,72,3,50.4,61997.200000000004,-330.43752,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,625.0,20.69,40.69,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,142,21,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,626.0,19.73,39.73,0.786,0.007,0,0,0.0,10.0,-0.214,0.007,29,2,20.3,61997.200000000004,-133.09289,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,627.0,18.7,38.7,0.989,0.002,0,0,0.0,0.1,-0.011,0.002,89,1,17.8,61997.200000000004,-116.70214,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,628.0,17.73,37.73,0.779,0.008,0,0,0.0,10.0,-0.221,0.008,76,11,60.8,61997.200000000004,-398.62303999999995,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,629.0,16.73,36.73,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,122,3,97.6,61997.200000000004,-639.89488,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,630.0,15.72,35.72,0.772,0.008,0,0,0.0,10.0,-0.229,0.008,90,14,72.0,61997.200000000004,-472.0536,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,631.0,14.73,34.73,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,18,7,16.2,61997.200000000004,-106.21206000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,632.0,13.73,33.73,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,65,98,58.5,61997.200000000004,-383.54355000000004,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,633.0,12.7,32.7,0.987,0.003,0,0,0.0,0.1,-0.014,0.003,48,183,14.400000000000002,61997.200000000004,-94.41072000000003,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,634.0,11.72,31.72,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,121,7,108.89999999999999,61997.200000000004,-713.9810699999999,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,635.0,10.72,30.72,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,242,426,242.99999999999997,61997.200000000004,-1580.0683,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,636.0,9.7,29.7,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,90,231,36.4,61997.200000000004,-233.40428,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,637.0,8.72,28.72,0.739,0.011,0,0,0.0,10.0,-0.261,0.011,138,164,151.8,61997.200000000004,-995.24634,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,638.0,7.69,27.69,0.892,0.013,15,2,0.0,1.55,-0.109,0.013,201,91,280.79999999999995,61997.200000000004,-1585.3133400000002,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,639.0,6.72,26.72,0.997,0.001,37,0,0.0,0.01,-0.003,0.001,427,173,46.4,61997.200000000004,-255.69570000000002,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,640.0,0.36,27.84,0.997,0.002,37,7,0.0,0.01,-0.003,0.002,398,548,87.0,61997.200000000004,-473.3648600000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,641.0,4.7,24.7,0.961,0.01,13,0,0.0,0.27,-0.039,0.01,225,475,238.0,61997.200000000004,-1389.9356,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,642.0,3.73,23.73,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,416,369,127.8,61997.200000000004,-798.55734,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,643.0,2.74,22.74,0.997,0.002,71,0,0.0,0.01,-0.003,0.002,775,502,169.20000000000002,61997.200000000004,-923.1270399999999,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,644.0,1.69,21.69,0.951,0.014,16,19,0.0,0.3,-0.05,0.014,381,496,555.8000000000001,61997.200000000004,-3350.2693000000004,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,645.0,0.26,20.85,0.996,0.003,1,10,0.0,0.01,-0.004,0.003,436,885,131.1,61997.200000000004,-855.5971500000002,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,646.0,0.01,20.01,0.972,0.012,13,7,0.0,0.11,-0.028,0.012,222,903,282.0,61997.200000000004,-1644.3200400000003,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,647.0,0.01,20.01,0.972,0.014,3,6,0.0,0.1,-0.028,0.014,445,1231,627.2,61997.200000000004,-4057.0384400000007,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,648.0,0.01,20.01,0.995,0.005,7,16,0.0,0.01,-0.005,0.005,798,1785,402.50000000000006,61997.200000000004,-2593.01665,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,649.0,0.31,20.3,0.936,0.028,18,149,0.0,0.25,-0.064,0.028,376,1782,1103.2,61997.200000000004,-6572.035120000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,650.0,2.8,11.0,0.994,0.008,42,198,0.0,0.01,-0.007,0.008,715,2889,605.6,61997.200000000004,-3529.91192,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,651.0,0.15,10.0,0.992,0.011,58,51,0.0,0.01,-0.008,0.011,324,2853,420.2,61997.200000000004,-1918.37338,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,652.0,0.31,6.5,0.991,0.016,17,155,0.0,0.01,-0.009,0.016,454,3206,753.6,61997.200000000004,-4584.164960000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,653.0,1.4,3.44,0.988,0.026,23,542,0.0,0.01,-0.012,0.026,391,3270,1076.4,61997.200000000004,-6273.06784,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,654.0,1.4,4.0,0.983,0.052,49,1062,0.0,0.01,-0.017,0.052,459,3922,2641.5999999999995,61997.200000000004,-13978.0316,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,655.0,0.4,0.56,0.968,0.185,161,3558,0.0,0.01,-0.033,0.185,456,5645,11414.5,61997.200000000004,-35781.00725,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,656.0,0.0,0.02,0.099,0.813,175,4516,0.29,0.5,-0.901,0.813,162,5075,27398.1,61997.200000000004,6929.353469999992,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,657.0,0.0,0.01,0.021,0.082,39,4729,1.28,1.9,-0.979,0.082,143,5290,1492.4,61997.200000000004,-5591.212640000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,658.0,0.0,0.01,0.014,0.034,170,5238,2.26,2.9,-0.986,0.034,245,2488,1411.0,61997.200000000004,-1671.8564999999999,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,659.0,0.0,0.01,0.01,0.02,82,4705,2.8,4.2,-0.99,0.02,144,897,451.99999999999994,61997.200000000004,-812.9811999999998,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,660.0,0.0,0.01,0.008,0.013,238,5416,1.0,10.0,-0.992,0.013,371,549,791.6999999999999,61997.200000000004,-1133.5842699999998,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,661.0,0.0,0.01,0.007,0.009,105,2140,0.11,10.0,-0.993,0.009,132,166,213.3,61997.200000000004,-159.31809,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,662.0,0.0,0.01,0.006,0.007,155,2104,2.71,10.0,-0.994,0.007,80,147,164.5,61997.200000000004,344.20574999999997,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,663.0,0.0,0.01,0.006,0.006,156,1823,2.0,12.0,-0.995,0.006,96,107,151.2,61997.200000000004,236.0268,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,664.0,0.0,0.05,0.018,0.011,154,1182,3.0,13.0,-0.982,0.011,106,88,286.0,61997.200000000004,346.17264000000006,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,665.0,0.0,0.01,0.005,0.004,434,1546,4.0,14.0,-0.996,0.004,513,541,378.8,61997.200000000004,-207.17908000000003,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,666.0,0.0,0.01,0.004,0.003,255,705,5.0,15.0,-0.996,0.003,51,45,91.8,61997.200000000004,401.24555999999995,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,667.0,0.0,0.02,0.007,0.004,610,574,6.0,16.0,-0.993,0.004,31,37,256.4,61997.200000000004,1518.4390799999999,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,668.0,0.0,0.02,0.006,0.004,235,396,7.0,17.0,-0.994,0.004,191,91,170.4,61997.200000000004,115.39088000000004,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,669.0,0.0,0.25,0.041,0.012,352,415,8.0,18.0,-0.959,0.012,97,15,538.8,61997.200000000004,2006.2278000000003,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,670.0,0.0,0.15,0.027,0.009,957,1179,9.0,19.0,-0.973,0.009,312,174,1142.1,61997.200000000004,3805.9321500000005,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,671.0,0.0,0.13,0.023,0.007,531,601,10.0,20.0,-0.977,0.007,173,11,492.8,61997.200000000004,1643.0087800000003,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,672.0,0.0,10.0,0.291,0.012,546,199,11.0,21.0,-0.71,0.012,123,107,802.8000000000001,61997.200000000004,3327.97788,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,673.0,0.0,0.02,0.005,0.002,267,200,12.0,22.0,-0.995,0.002,42,8,61.8,61997.200000000004,295.0335,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,674.0,0.0,10.0,0.279,0.011,797,197,13.0,23.0,-0.721,0.011,110,91,997.7,61997.200000000004,4954.59591,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,675.0,0.0,0.03,0.006,0.002,351,133,14.0,24.0,-0.994,0.002,143,122,98.80000000000001,61997.200000000004,272.74208000000004,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,676.0,0.0,10.0,0.269,0.011,634,196,15.0,25.0,-0.731,0.011,8,5,706.1999999999999,61997.200000000004,4514.66818,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,677.0,0.0,0.03,0.006,0.002,143,2,16.0,26.0,-0.994,0.002,14,6,31.400000000000006,61997.200000000004,169.15254000000002,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,678.0,0.0,10.0,0.26,0.01,143,61,17.0,27.0,-0.741,0.01,16,9,159.0,61997.200000000004,832.6501,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,679.0,0.0,0.04,0.007,0.002,752,138,18.0,28.0,-0.993,0.002,39,32,158.20000000000002,61997.200000000004,934.92838,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,680.0,0.0,10.0,0.251,0.009,170,53,19.0,29.0,-0.749,0.009,31,17,180.89999999999998,61997.200000000004,820.19313,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,681.0,0.0,0.01,0.002,0.001,115,4,20.0,30.0,-0.998,0.001,9,7,12.4,61997.200000000004,69.49678000000002,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,682.0,0.0,10.0,0.243,0.009,38,0,21.0,31.0,-0.757,0.009,10,6,43.199999999999996,61997.200000000004,165.21876,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,683.0,0.0,0.01,0.002,0.001,97,9,22.0,32.0,-0.998,0.001,9,3,10.600000000000001,61997.200000000004,57.69543999999999,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,684.0,0.0,0.02,0.003,0.001,103,3,23.0,33.0,-0.997,0.001,16,1,11.9,61997.200000000004,57.03981000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,685.0,0.0,0.02,0.003,0.001,152,9,24.0,34.0,-0.997,0.001,35,22,18.7,61997.200000000004,76.70871,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,686.0,0.0,10.0,0.23,0.008,61,3,25.0,35.0,-0.77,0.008,5,1,52.800000000000004,61997.200000000004,293.72224,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,687.0,0.0,0.02,0.003,0.001,53,5,26.0,36.0,-0.997,0.001,21,15,7.3999999999999995,61997.200000000004,20.98016,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,688.0,0.0,10.0,0.224,0.007,44,0,27.0,37.0,-0.776,0.007,29,0,51.1,61997.200000000004,68.84114999999998,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,689.0,0.0,10.0,0.221,0.007,78,2,28.0,38.0,-0.779,0.007,13,1,63.7,61997.200000000004,298.31165000000004,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,690.0,0.0,10.0,0.218,0.007,72,0,29.0,39.0,-0.782,0.007,21,4,65.10000000000001,61997.200000000004,234.05990999999997,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,691.0,0.0,10.0,0.216,0.007,34,0,30.0,40.0,-0.785,0.007,2,2,25.2,61997.200000000004,146.86112,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,692.0,0.0,10.0,0.213,0.007,42,0,31.0,41.0,-0.787,0.007,16,10,40.599999999999994,61997.200000000004,119.32466000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,693.0,0.0,10.0,0.211,0.007,23,2,32.0,42.0,-0.79,0.007,10,0,23.1,61997.200000000004,59.662330000000004,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,694.0,0.0,10.0,0.208,0.007,52,0,33.0,43.0,-0.792,0.007,2,2,37.8,61997.200000000004,229.4705,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,695.0,0.0,10.0,0.206,0.006,146,0,34.0,44.0,-0.794,0.006,21,12,100.2,61997.200000000004,491.7225,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,696.0,0.0,10.0,0.204,0.006,73,0,35.0,45.0,-0.797,0.006,2,1,45.0,61997.200000000004,279.29838,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,697.0,0.0,10.0,0.201,0.006,24,0,36.0,46.0,-0.799,0.006,10,4,20.400000000000002,61997.200000000004,55.07292000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,698.0,0.0,10.0,0.199,0.006,9,0,37.0,47.0,-0.801,0.006,25,0,20.4,61997.200000000004,-62.94048,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,699.0,0.0,10.0,0.197,0.006,40,0,38.0,48.0,-0.803,0.006,0,0,24.0,61997.200000000004,157.3512,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,700.0,0.0,10.0,0.195,0.006,28,0,39.0,49.0,-0.805,0.006,3,0,18.6,61997.200000000004,98.34450000000001,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,701.0,0.0,10.0,0.193,0.006,14,0,40.0,50.0,-0.807,0.006,0,0,8.4,61997.200000000004,55.07292,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,702.0,0.0,10.0,0.191,0.006,48,0,41.0,51.0,-0.809,0.006,0,0,28.800000000000004,61997.200000000004,188.82144000000005,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,703.0,0.0,10.0,0.189,0.005,81,0,42.0,52.0,-0.811,0.005,1,1,41.0,61997.200000000004,262.252,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,704.0,0.0,10.0,0.188,0.005,18,0,43.0,53.0,-0.813,0.005,2,0,10.0,61997.200000000004,52.4504,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,705.0,0.0,10.0,0.186,0.005,133,4,44.0,54.0,-0.814,0.005,0,0,66.5,61997.200000000004,435.99395,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,706.0,0.0,0.01,0.001,0.0,24,13,45.0,55.0,-0.999,0.0,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,707.0,0.0,0.01,0.001,0.0,45,0,46.0,53.85,-0.999,0.0,3,3,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,708.0,0.0,10.0,0.181,0.005,21,0,47.0,57.0,-0.819,0.005,0,0,10.5,61997.200000000004,68.84115,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,709.0,0.0,10.0,0.179,0.005,40,0,48.0,58.0,-0.821,0.005,0,0,20.0,61997.200000000004,131.126,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,710.0,0.0,10.0,0.178,0.005,143,0,49.0,59.0,-0.822,0.005,1,0,72.0,61997.200000000004,465.49730000000005,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,711.0,0.0,10.0,0.176,0.005,0,0,50.0,60.0,-0.824,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,712.0,0.0,10.0,0.175,0.005,0,0,51.0,61.0,-0.825,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,713.0,0.0,10.0,0.173,0.005,1,0,52.0,62.0,-0.827,0.005,0,0,0.5,61997.200000000004,3.27815,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,714.0,0.0,10.0,0.172,0.005,0,0,53.0,63.0,-0.828,0.005,0,0,0.0,61997.200000000004,0.0,-68012.43367999999]
["2026-03-24T16:01:52.000000000",655.63,715.0,0.0,10.0,0.171,0.004,18,4,54.0,64.0,-0.83,0.004,0,0,7.200000000000001,61997.200000000004,47.20536000000001,-68012.43367999999]