{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-20T09:29:02.000000000",660.65,601.0,55.94,65.94,0.995,0.001,4,0,0.03,0.21,-0.008,0.001,947,0,95.10000000000001,240615.19999999995,-622.9929500000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,602.0,54.94,64.94,0.995,0.001,18,0,0.03,0.22,-0.008,0.001,28,0,4.6,240615.19999999995,-6.606499999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,603.0,53.94,63.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,9,0,0.9000000000000001,240615.19999999995,-5.94585,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,604.0,52.94,62.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,453,0,45.300000000000004,240615.19999999995,-299.27445000000006,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,605.0,51.95,61.95,0.994,0.001,6,0,0.04,0.23,-0.008,0.001,112,0,11.8,240615.19999999995,-70.0289,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,606.0,50.95,60.95,0.994,0.001,2,0,0.04,0.23,-0.008,0.001,28,0,3.0,240615.19999999995,-17.1769,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,607.0,49.95,59.95,0.994,0.001,4,0,0.04,0.24,-0.009,0.001,53,0,5.699999999999999,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,608.0,48.95,58.95,0.994,0.001,2,0,0.05,0.24,-0.009,0.001,57,0,5.9,240615.19999999995,-36.33575,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,609.0,47.95,57.95,0.994,0.001,6,0,0.05,0.25,-0.009,0.001,64,0,7.000000000000001,240615.19999999995,-38.3177,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,610.0,46.95,56.95,0.994,0.001,42,0,0.01,0.06,-0.009,0.001,2518,0,256.0,240615.19999999995,-1635.7694000000004,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,611.0,45.95,55.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,49,0,4.9,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,612.0,44.95,54.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,21,0,2.1,240615.19999999995,-13.87365,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,613.0,43.95,53.95,0.993,0.001,0,0,0.07,0.27,-0.009,0.001,51,0,5.1000000000000005,240615.19999999995,-33.69315,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,614.0,42.95,52.95,0.993,0.001,0,0,0.07,0.28,-0.01,0.001,27,0,2.7,240615.19999999995,-17.83755,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,615.0,41.95,51.95,0.993,0.001,57,0,0.08,0.28,-0.01,0.001,229,0,28.6,240615.19999999995,-113.63180000000003,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,616.0,40.95,50.95,0.992,0.001,0,0,0.08,0.29,-0.01,0.001,840,0,84.0,240615.19999999995,-554.946,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,617.0,39.95,49.95,0.995,0.001,0,0,0.09,0.3,-0.008,0.001,79,0,7.9,240615.19999999995,-52.19135,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,618.0,38.95,48.95,0.992,0.001,0,0,0.09,0.31,-0.011,0.001,35,0,3.5000000000000004,240615.19999999995,-23.12275,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,619.0,37.96,47.96,0.992,0.001,0,0,0.01,0.31,-0.011,0.001,78,0,7.8,240615.19999999995,-51.530699999999996,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,620.0,36.96,46.92,0.991,0.002,39,0,0.02,0.07,-0.011,0.002,1138,0,235.4,240615.19999999995,-1452.1087000000002,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,621.0,35.99,45.95,0.991,0.002,3,0,0.02,0.07,-0.011,0.002,140,0,28.6,240615.19999999995,-181.0181,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,622.0,34.98,44.95,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,180,0,36.0,240615.19999999995,-237.83399999999997,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,623.0,33.98,43.96,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,1738,0,347.6,240615.19999999995,-2296.4194,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,624.0,32.98,42.96,0.991,0.002,50,0,0.02,0.07,-0.012,0.002,146,0,39.2,240615.19999999995,-126.84479999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,625.0,31.98,41.96,0.99,0.002,76,0,0.03,0.07,-0.013,0.002,1239,0,263.00000000000006,240615.19999999995,-1536.6719,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,626.0,30.98,40.94,0.989,0.002,151,0,0.03,0.08,-0.013,0.002,58,0,41.8,240615.19999999995,122.88090000000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,627.0,30.0,39.93,0.989,0.002,125,0,0.03,0.08,-0.014,0.002,75,0,40.0,240615.19999999995,66.065,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,628.0,28.99,38.96,0.989,0.002,101,0,0.01,0.08,-0.014,0.002,141,0,48.400000000000006,240615.19999999995,-52.85200000000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,629.0,27.99,37.97,0.988,0.002,100,0,0.01,0.09,-0.015,0.002,226,0,65.2,240615.19999999995,-166.48379999999997,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,630.0,26.99,36.97,0.987,0.003,223,0,0.01,0.09,-0.015,0.003,720,0,282.90000000000003,240615.19999999995,-985.0291500000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,631.0,25.99,35.95,0.987,0.003,1,0,0.01,0.09,-0.016,0.003,199,0,60.0,240615.19999999995,-392.4261,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,632.0,25.01,34.97,0.986,0.003,5,0,0.01,0.1,-0.017,0.003,465,0,141.0,240615.19999999995,-911.697,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,633.0,24.0,33.98,0.985,0.003,0,0,0.02,0.1,-0.017,0.003,335,0,100.50000000000001,240615.19999999995,-663.9532500000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,634.0,23.0,32.95,0.984,0.003,0,0,0.01,0.11,-0.019,0.003,482,0,144.6,240615.19999999995,-955.2999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,635.0,22.01,31.98,0.983,0.004,14,0,0.01,0.11,-0.02,0.004,627,0,256.4,240615.19999999995,-1619.9137999999998,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,636.0,21.01,30.96,0.982,0.004,0,0,0.01,0.12,-0.021,0.004,631,0,252.4,240615.19999999995,-1667.4806,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,637.0,20.02,30.0,0.98,0.004,0,0,0.01,0.22,-0.023,0.004,984,0,393.6,240615.19999999995,-2600.3184,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,638.0,19.04,29.0,0.979,0.004,2,0,0.02,0.23,-0.024,0.004,221,0,89.2,240615.19999999995,-578.7293999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,639.0,18.23,28.01,0.977,0.005,0,0,0.02,0.24,-0.026,0.005,318,0,159.0,240615.19999999995,-1050.4334999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,640.0,17.06,27.02,0.986,0.004,52,0,0.03,0.13,-0.017,0.004,536,0,235.20000000000005,240615.19999999995,-1279.0184000000002,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,641.0,16.06,26.04,0.973,0.006,0,0,0.04,0.27,-0.03,0.006,200,0,120.0,240615.19999999995,-792.78,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,642.0,15.08,25.05,0.97,0.006,4,0,0.06,0.29,-0.033,0.006,273,0,166.20000000000002,240615.19999999995,-1066.2891,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,643.0,14.1,24.07,0.967,0.007,0,0,0.07,0.31,-0.035,0.007,579,0,405.3,240615.19999999995,-2677.61445,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,644.0,13.12,23.1,0.964,0.008,4,0,0.02,0.33,-0.038,0.008,635,0,511.2,240615.19999999995,-3334.9612,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,645.0,12.15,22.13,0.957,0.009,14,0,0.04,0.36,-0.046,0.009,991,0,904.4999999999998,240615.19999999995,-5809.09545,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,646.0,11.18,21.16,0.948,0.011,5,0,0.08,0.4,-0.054,0.011,960,0,1061.4999999999998,240615.19999999995,-6940.12825,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,647.0,10.27,20.18,0.94,0.012,52,0,0.12,0.44,-0.063,0.012,741,0,951.6,240615.19999999995,-5462.254199999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,648.0,9.27,19.25,0.93,0.014,52,0,0.16,0.49,-0.072,0.014,841,0,1250.2,240615.19999999995,-7297.539900000002,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,649.0,8.33,18.31,0.918,0.016,32,0,0.22,0.55,-0.084,0.016,779,0,1297.6000000000001,240615.19999999995,-7896.0888,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,650.0,7.4,17.38,0.904,0.018,123,0,0.29,0.62,-0.098,0.018,4401,0,8143.199999999999,240615.19999999995,-50872.69259999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,651.0,6.53,16.46,0.889,0.02,8,0,0.37,0.7,-0.114,0.02,478,0,972.0000000000001,240615.19999999995,-6210.110000000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,652.0,5.63,15.53,0.868,0.023,23,0,0.5,0.8,-0.134,0.023,1079,0,2534.6,240615.19999999995,-16045.8672,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,653.0,4.75,14.65,0.849,0.025,13,0,0.58,0.92,-0.153,0.025,620,0,1582.5,240615.19999999995,-10025.36375,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,654.0,3.83,13.79,0.826,0.028,43,0,0.71,1.06,-0.177,0.028,480,0,1464.4,240615.19999999995,-8083.7134,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,655.0,3.1,12.9,0.797,0.031,48,0,0.9,1.23,-0.206,0.031,1478,0,4730.599999999999,240615.19999999995,-29286.614499999996,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,656.0,2.24,12.17,0.768,0.034,126,0,1.06,1.42,-0.235,0.034,741,0,2947.8,240615.19999999995,-13814.1915,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,657.0,1.42,11.39,0.734,0.037,57,0,1.28,1.65,-0.268,0.037,916,0,3600.1,240615.19999999995,-20997.438949999996,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,658.0,0.89,10.45,0.698,0.04,127,0,1.53,1.91,-0.305,0.04,612,0,2956.0,240615.19999999995,-12816.609999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,659.0,0.3,8.6,0.654,0.041,213,0,2.0,2.22,-0.349,0.041,920,0,4645.3,240615.19999999995,-19150.26155,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,660.0,0.2,7.78,0.616,0.044,417,0,2.15,2.56,-0.387,0.044,20252,0,90943.59999999999,240615.19999999995,-576575.681,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,661.0,3.0,5.5,0.571,0.046,250,0,2.53,2.95,-0.431,0.046,2618,0,13192.8,240615.19999999995,-71963.28319999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,662.0,2.9,3.32,0.525,0.047,376,0,2.96,3.38,-0.478,0.047,307,0,3210.1,240615.19999999995,2142.48795,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,663.0,2.45,2.8,0.473,0.055,756,0,0.1,8.4,-0.53,0.055,335,0,6000.5,240615.19999999995,15297.350749999998,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,664.0,1.91,2.32,0.416,0.055,625,0,3.5,7.86,-0.586,0.055,406,0,5670.5,240615.19999999995,7957.529249999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,665.0,1.5,1.9,0.361,0.054,702,0,2.5,9.05,-0.642,0.054,1185,0,10189.8,240615.19999999995,-17231.0733,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,666.0,1.33,1.4,0.308,0.051,909,0,0.48,10.37,-0.694,0.051,537,0,7374.599999999999,240615.19999999995,12533.8518,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,667.0,0.84,1.07,0.247,0.048,1138,0,1.1,11.05,-0.756,0.048,2563,0,17764.8,240615.19999999995,-45188.46,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,668.0,0.59,0.95,0.206,0.043,1423,0,1.85,11.82,-0.796,0.043,273,0,7292.799999999999,240615.19999999995,32669.1425,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,669.0,0.4,0.74,0.164,0.037,942,0,2.64,12.62,-0.839,0.037,169,0,4110.7,240615.19999999995,18895.250649999998,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,670.0,0.24,0.5,0.12,0.032,768,0,7.77,13.46,-0.883,0.032,1533,0,7363.200000000001,240615.19999999995,-16172.712000000001,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,671.0,0.13,0.46,0.097,0.026,852,0,4.39,14.31,-0.906,0.026,372,0,3182.3999999999996,240615.19999999995,8244.911999999998,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,672.0,0.05,0.38,0.074,0.022,803,0,5.29,15.26,-0.929,0.022,158,0,2114.2,240615.19999999995,9374.623500000002,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,673.0,0.06,0.32,0.057,0.017,752,0,6.23,16.19,-0.946,0.017,77,0,1409.3,240615.19999999995,7580.958750000002,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,674.0,0.02,0.28,0.049,0.015,2524,0,7.19,17.15,-0.954,0.015,183,0,4060.4999999999995,240615.19999999995,23198.72475,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,675.0,0.01,0.13,0.027,0.01,529,0,8.18,18.1,-0.976,0.01,1561,0,2090.0,240615.19999999995,-6817.907999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,676.0,0.02,0.15,0.043,0.012,539,0,9.16,19.12,-0.96,0.012,46,0,702.0,240615.19999999995,3908.4053999999996,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,677.0,0.01,0.13,0.035,0.01,1315,0,10.13,20.09,-0.967,0.01,62,0,1377.0,240615.19999999995,8277.9445,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,678.0,0.04,0.1,0.033,0.009,655,0,11.12,21.05,-0.97,0.009,54,0,638.0999999999999,240615.19999999995,3573.45585,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,679.0,0.03,0.09,0.031,0.008,472,0,12.13,22.04,-0.972,0.008,60,0,425.6,240615.19999999995,2177.5024000000003,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,680.0,0.01,0.2,0.03,0.007,473,0,13.1,23.08,-0.973,0.007,481,0,667.8,240615.19999999995,-36.99640000000003,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,681.0,0.02,0.08,0.028,0.007,582,0,14.12,24.03,-0.975,0.007,80,0,463.40000000000003,240615.19999999995,2321.5240999999996,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,682.0,0.02,0.08,0.026,0.006,450,0,15.1,25.07,-0.977,0.006,87,0,322.20000000000005,240615.19999999995,1438.8956999999998,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,683.0,0.02,0.07,0.025,0.006,417,0,16.09,26.07,-0.978,0.006,90,0,304.20000000000005,240615.19999999995,1296.1953,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,684.0,0.01,0.07,0.024,0.005,462,0,17.09,27.07,-0.979,0.005,69,0,265.5,240615.19999999995,1298.17725,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,685.0,0.01,0.07,0.023,0.005,957,0,18.12,28.03,-0.98,0.005,265,0,611.0,240615.19999999995,2285.849,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,686.0,0.01,0.07,0.022,0.005,238,0,19.09,29.05,-0.98,0.005,42,0,140.0,240615.19999999995,647.437,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,687.0,0.01,0.03,0.022,0.004,156,0,20.08,30.06,-0.981,0.004,95,0,100.4,240615.19999999995,161.1986,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,688.0,0.02,0.08,0.02,0.004,67,0,21.08,31.06,-0.982,0.004,53,0,48.0,240615.19999999995,36.996400000000015,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,689.0,0.01,0.18,0.021,0.004,321,0,22.08,32.06,-0.982,0.004,154,0,190.0,240615.19999999995,441.31419999999997,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,690.0,0.02,0.07,0.019,0.004,549,0,23.08,33.06,-0.984,0.004,491,0,416.0,240615.19999999995,153.27080000000012,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,691.0,0.01,0.07,0.019,0.003,511,0,24.08,34.06,-0.984,0.003,68,0,173.70000000000002,240615.19999999995,878.0038499999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,692.0,0.01,0.06,0.018,0.003,102,0,25.07,35.07,-0.985,0.003,263,0,109.5,240615.19999999995,-319.09395,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,693.0,0.02,0.13,0.018,0.003,141,0,26.07,36.07,-0.985,0.003,208,0,104.69999999999999,240615.19999999995,-132.79065,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,694.0,0.01,0.12,0.017,0.003,282,0,27.07,37.07,-0.985,0.003,86,0,110.4,240615.19999999995,388.46219999999994,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,695.0,0.01,0.08,0.017,0.003,545,0,28.07,38.07,-0.986,0.003,241,0,235.8,240615.19999999995,602.5128,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,696.0,0.01,0.06,0.017,0.003,2658,0,29.07,39.07,-0.986,0.003,40,0,809.4,240615.19999999995,5188.745099999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,697.0,0.01,0.24,0.016,0.003,278,0,30.07,40.07,-0.986,0.003,36,0,94.19999999999999,240615.19999999995,479.6319,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,698.0,0.01,0.2,0.016,0.002,178,0,31.07,41.07,-0.987,0.002,39,0,43.4,240615.19999999995,183.66069999999996,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,699.0,0.01,0.16,0.016,0.002,384,0,32.07,42.07,-0.987,0.002,25,0,81.80000000000001,240615.19999999995,474.3467,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,700.0,0.01,0.07,0.015,0.002,648,0,33.07,43.07,-0.987,0.002,773,0,284.2,240615.19999999995,-165.1625,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,701.0,0.06,0.49,0.015,0.002,236,0,34.07,44.07,-0.988,0.002,16,0,50.4,240615.19999999995,290.68600000000004,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,702.0,0.01,0.06,0.009,0.002,2426,0,35.07,45.07,-0.993,0.002,9,0,487.0,240615.19999999995,3193.5821,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,703.0,0.02,0.07,0.014,0.002,255,0,36.06,46.06,-0.989,0.002,7,0,52.400000000000006,240615.19999999995,327.6824,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,704.0,0.01,0.06,0.014,0.002,157,0,37.06,47.06,-0.989,0.002,1,0,31.6,240615.19999999995,206.12279999999998,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,705.0,0.01,0.17,0.014,0.002,639,0,38.06,48.06,-0.989,0.002,21,0,132.0,240615.19999999995,816.5634,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,706.0,0.01,0.31,0.013,0.002,209,0,39.06,49.06,-0.99,0.002,0,0,41.8,240615.19999999995,276.1517,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,707.0,0.02,0.17,0.013,0.002,81,0,40.06,50.06,-0.99,0.002,1,0,16.400000000000002,240615.19999999995,105.704,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,708.0,0.01,0.12,0.013,0.002,2545,0,41.06,51.06,-0.99,0.002,2,0,509.3999999999999,240615.19999999995,3360.0659000000005,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,709.0,0.02,0.09,0.012,0.002,246,0,42.06,52.06,-0.99,0.002,0,0,49.2,240615.19999999995,325.0398,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,710.0,0.02,0.16,0.012,0.002,383,0,43.06,53.06,-0.99,0.002,283,0,133.20000000000002,240615.19999999995,132.12999999999997,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,711.0,0.02,0.29,0.012,0.002,234,0,44.06,54.06,-0.991,0.002,0,0,46.800000000000004,240615.19999999995,309.18420000000003,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,712.0,0.04,0.18,0.012,0.001,480,0,45.06,55.06,-0.991,0.001,1,0,48.1,240615.19999999995,316.45135,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,713.0,0.01,0.1,0.012,0.001,93,0,46.06,56.06,-0.991,0.001,2,0,9.5,240615.19999999995,60.11915,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,714.0,0.01,0.15,0.012,0.001,54,0,47.06,57.06,-0.991,0.001,0,0,5.4,240615.19999999995,35.6751,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,715.0,0.01,0.14,0.011,0.001,414,0,48.06,58.06,-0.991,0.001,15,0,42.900000000000006,240615.19999999995,263.59935,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,716.0,0.01,0.1,0.011,0.001,68,0,49.06,59.06,-0.992,0.001,0,0,6.800000000000001,240615.19999999995,44.9242,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,717.0,0.02,0.08,0.011,0.001,163,0,50.05,60.05,-0.992,0.001,0,0,16.3,240615.19999999995,107.68594999999999,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,718.0,0.02,0.08,0.011,0.001,81,0,51.05,61.05,-0.992,0.001,6,0,8.700000000000001,240615.19999999995,49.54875,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,719.0,0.03,0.13,0.011,0.001,80,0,52.05,62.05,-0.992,0.001,0,0,8.0,240615.19999999995,52.852,-800089.4315999998]
["2026-03-20T09:29:02.000000000",660.65,720.0,0.03,0.08,0.011,0.001,1431,0,53.05,63.05,-0.992,0.001,16,0,144.70000000000002,240615.19999999995,934.8197499999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,601.0,55.94,65.94,0.995,0.001,4,0,0.03,0.21,-0.008,0.001,947,0,95.10000000000001,240615.19999999995,-622.9929500000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,602.0,54.94,64.94,0.995,0.001,18,0,0.03,0.22,-0.008,0.001,28,0,4.6,240615.19999999995,-6.606499999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,603.0,53.94,63.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,9,0,0.9000000000000001,240615.19999999995,-5.94585,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,604.0,52.94,62.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,453,0,45.300000000000004,240615.19999999995,-299.27445000000006,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,605.0,51.95,61.95,0.994,0.001,6,0,0.04,0.23,-0.008,0.001,112,0,11.8,240615.19999999995,-70.0289,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,606.0,50.95,60.95,0.994,0.001,2,0,0.04,0.23,-0.008,0.001,28,0,3.0,240615.19999999995,-17.1769,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,607.0,49.95,59.95,0.994,0.001,4,0,0.04,0.24,-0.009,0.001,53,0,5.699999999999999,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,608.0,48.95,58.95,0.994,0.001,2,0,0.05,0.24,-0.009,0.001,57,0,5.9,240615.19999999995,-36.33575,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,609.0,47.95,57.95,0.994,0.001,6,0,0.05,0.25,-0.009,0.001,64,0,7.000000000000001,240615.19999999995,-38.3177,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,610.0,46.95,56.95,0.994,0.001,42,0,0.01,0.06,-0.009,0.001,2518,0,256.0,240615.19999999995,-1635.7694000000004,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,611.0,45.95,55.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,49,0,4.9,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,612.0,44.95,54.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,21,0,2.1,240615.19999999995,-13.87365,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,613.0,43.95,53.95,0.993,0.001,0,0,0.07,0.27,-0.009,0.001,51,0,5.1000000000000005,240615.19999999995,-33.69315,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,614.0,42.95,52.95,0.993,0.001,0,0,0.07,0.28,-0.01,0.001,27,0,2.7,240615.19999999995,-17.83755,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,615.0,41.95,51.95,0.993,0.001,57,0,0.08,0.28,-0.01,0.001,229,0,28.6,240615.19999999995,-113.63180000000003,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,616.0,40.95,50.95,0.992,0.001,0,0,0.08,0.29,-0.01,0.001,840,0,84.0,240615.19999999995,-554.946,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,617.0,39.95,49.95,0.995,0.001,0,0,0.09,0.3,-0.008,0.001,79,0,7.9,240615.19999999995,-52.19135,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,618.0,38.95,48.95,0.992,0.001,0,0,0.09,0.31,-0.011,0.001,35,0,3.5000000000000004,240615.19999999995,-23.12275,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,619.0,37.96,47.96,0.992,0.001,0,0,0.01,0.31,-0.011,0.001,78,0,7.8,240615.19999999995,-51.530699999999996,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,620.0,36.96,46.92,0.991,0.002,39,0,0.02,0.07,-0.011,0.002,1138,0,235.4,240615.19999999995,-1452.1087000000002,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,621.0,35.99,45.95,0.991,0.002,3,0,0.02,0.07,-0.011,0.002,140,0,28.6,240615.19999999995,-181.0181,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,622.0,34.98,44.95,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,180,0,36.0,240615.19999999995,-237.83399999999997,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,623.0,33.98,43.96,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,1738,0,347.6,240615.19999999995,-2296.4194,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,624.0,32.98,42.96,0.991,0.002,50,0,0.02,0.07,-0.012,0.002,146,0,39.2,240615.19999999995,-126.84479999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,625.0,31.98,41.96,0.99,0.002,76,0,0.03,0.07,-0.013,0.002,1239,0,263.00000000000006,240615.19999999995,-1536.6719,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,626.0,30.98,40.94,0.989,0.002,151,0,0.03,0.08,-0.013,0.002,58,0,41.8,240615.19999999995,122.88090000000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,627.0,30.0,39.93,0.989,0.002,125,0,0.03,0.08,-0.014,0.002,75,0,40.0,240615.19999999995,66.065,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,628.0,28.99,38.96,0.989,0.002,101,0,0.01,0.08,-0.014,0.002,141,0,48.400000000000006,240615.19999999995,-52.85200000000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,629.0,27.99,37.97,0.988,0.002,100,0,0.01,0.09,-0.015,0.002,226,0,65.2,240615.19999999995,-166.48379999999997,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,630.0,26.99,36.97,0.987,0.003,223,0,0.01,0.09,-0.015,0.003,720,0,282.90000000000003,240615.19999999995,-985.0291500000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,631.0,25.99,35.95,0.987,0.003,1,0,0.01,0.09,-0.016,0.003,199,0,60.0,240615.19999999995,-392.4261,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,632.0,25.01,34.97,0.986,0.003,5,0,0.01,0.1,-0.017,0.003,465,0,141.0,240615.19999999995,-911.697,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,633.0,24.0,33.98,0.985,0.003,0,0,0.02,0.1,-0.017,0.003,335,0,100.50000000000001,240615.19999999995,-663.9532500000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,634.0,23.0,32.95,0.984,0.003,0,0,0.01,0.11,-0.019,0.003,482,0,144.6,240615.19999999995,-955.2999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,635.0,22.01,31.98,0.983,0.004,14,0,0.01,0.11,-0.02,0.004,627,0,256.4,240615.19999999995,-1619.9137999999998,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,636.0,21.01,30.96,0.982,0.004,0,0,0.01,0.12,-0.021,0.004,631,0,252.4,240615.19999999995,-1667.4806,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,637.0,20.02,30.0,0.98,0.004,0,0,0.01,0.22,-0.023,0.004,984,0,393.6,240615.19999999995,-2600.3184,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,638.0,19.04,29.0,0.979,0.004,2,0,0.02,0.23,-0.024,0.004,221,0,89.2,240615.19999999995,-578.7293999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,639.0,18.23,28.01,0.977,0.005,0,0,0.02,0.24,-0.026,0.005,318,0,159.0,240615.19999999995,-1050.4334999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,640.0,17.06,27.02,0.986,0.004,52,0,0.03,0.13,-0.017,0.004,536,0,235.20000000000005,240615.19999999995,-1279.0184000000002,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,641.0,16.06,26.04,0.973,0.006,0,0,0.04,0.27,-0.03,0.006,200,0,120.0,240615.19999999995,-792.78,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,642.0,15.08,25.05,0.97,0.006,4,0,0.06,0.29,-0.033,0.006,273,0,166.20000000000002,240615.19999999995,-1066.2891,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,643.0,14.1,24.07,0.967,0.007,0,0,0.07,0.31,-0.035,0.007,579,0,405.3,240615.19999999995,-2677.61445,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,644.0,13.12,23.1,0.964,0.008,4,0,0.02,0.33,-0.038,0.008,635,0,511.2,240615.19999999995,-3334.9612,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,645.0,12.15,22.13,0.957,0.009,14,0,0.04,0.36,-0.046,0.009,991,0,904.4999999999998,240615.19999999995,-5809.09545,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,646.0,11.18,21.16,0.948,0.011,5,0,0.08,0.4,-0.054,0.011,960,0,1061.4999999999998,240615.19999999995,-6940.12825,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,647.0,10.27,20.18,0.94,0.012,52,0,0.12,0.44,-0.063,0.012,741,0,951.6,240615.19999999995,-5462.254199999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,648.0,9.27,19.25,0.93,0.014,52,0,0.16,0.49,-0.072,0.014,841,0,1250.2,240615.19999999995,-7297.539900000002,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,649.0,8.33,18.31,0.918,0.016,32,0,0.22,0.55,-0.084,0.016,779,0,1297.6000000000001,240615.19999999995,-7896.0888,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,650.0,7.4,17.38,0.904,0.018,123,0,0.29,0.62,-0.098,0.018,4401,0,8143.199999999999,240615.19999999995,-50872.69259999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,651.0,6.53,16.46,0.889,0.02,8,0,0.37,0.7,-0.114,0.02,478,0,972.0000000000001,240615.19999999995,-6210.110000000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,652.0,5.63,15.53,0.868,0.023,23,0,0.5,0.8,-0.134,0.023,1079,0,2534.6,240615.19999999995,-16045.8672,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,653.0,4.75,14.65,0.849,0.025,13,0,0.58,0.92,-0.153,0.025,620,0,1582.5,240615.19999999995,-10025.36375,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,654.0,3.83,13.79,0.826,0.028,43,0,0.71,1.06,-0.177,0.028,480,0,1464.4,240615.19999999995,-8083.7134,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,655.0,3.1,12.9,0.797,0.031,48,0,0.9,1.23,-0.206,0.031,1478,0,4730.599999999999,240615.19999999995,-29286.614499999996,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,656.0,2.24,12.17,0.768,0.034,126,0,1.06,1.42,-0.235,0.034,741,0,2947.8,240615.19999999995,-13814.1915,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,657.0,1.42,11.39,0.734,0.037,57,0,1.28,1.65,-0.268,0.037,916,0,3600.1,240615.19999999995,-20997.438949999996,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,658.0,0.89,10.45,0.698,0.04,127,0,1.53,1.91,-0.305,0.04,612,0,2956.0,240615.19999999995,-12816.609999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,659.0,0.3,8.6,0.654,0.041,213,0,2.0,2.22,-0.349,0.041,920,0,4645.3,240615.19999999995,-19150.26155,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,660.0,0.2,7.78,0.616,0.044,417,0,2.15,2.56,-0.387,0.044,20252,0,90943.59999999999,240615.19999999995,-576575.681,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,661.0,3.0,5.5,0.571,0.046,250,0,2.53,2.95,-0.431,0.046,2618,0,13192.8,240615.19999999995,-71963.28319999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,662.0,2.9,3.32,0.525,0.047,376,0,2.96,3.38,-0.478,0.047,307,0,3210.1,240615.19999999995,2142.48795,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,663.0,2.45,2.8,0.473,0.055,756,0,0.1,8.4,-0.53,0.055,335,0,6000.5,240615.19999999995,15297.350749999998,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,664.0,1.91,2.32,0.416,0.055,625,0,3.5,7.86,-0.586,0.055,406,0,5670.5,240615.19999999995,7957.529249999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,665.0,1.5,1.9,0.361,0.054,702,0,2.5,9.05,-0.642,0.054,1185,0,10189.8,240615.19999999995,-17231.0733,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,666.0,1.33,1.4,0.308,0.051,909,0,0.48,10.37,-0.694,0.051,537,0,7374.599999999999,240615.19999999995,12533.8518,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,667.0,0.84,1.07,0.247,0.048,1138,0,1.1,11.05,-0.756,0.048,2563,0,17764.8,240615.19999999995,-45188.46,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,668.0,0.59,0.95,0.206,0.043,1423,0,1.85,11.82,-0.796,0.043,273,0,7292.799999999999,240615.19999999995,32669.1425,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,669.0,0.4,0.74,0.164,0.037,942,0,2.64,12.62,-0.839,0.037,169,0,4110.7,240615.19999999995,18895.250649999998,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,670.0,0.24,0.5,0.12,0.032,768,0,7.77,13.46,-0.883,0.032,1533,0,7363.200000000001,240615.19999999995,-16172.712000000001,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,671.0,0.13,0.46,0.097,0.026,852,0,4.39,14.31,-0.906,0.026,372,0,3182.3999999999996,240615.19999999995,8244.911999999998,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,672.0,0.05,0.38,0.074,0.022,803,0,5.29,15.26,-0.929,0.022,158,0,2114.2,240615.19999999995,9374.623500000002,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,673.0,0.06,0.32,0.057,0.017,752,0,6.23,16.19,-0.946,0.017,77,0,1409.3,240615.19999999995,7580.958750000002,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,674.0,0.02,0.28,0.049,0.015,2524,0,7.19,17.15,-0.954,0.015,183,0,4060.4999999999995,240615.19999999995,23198.72475,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,675.0,0.01,0.13,0.027,0.01,529,0,8.18,18.1,-0.976,0.01,1561,0,2090.0,240615.19999999995,-6817.907999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,676.0,0.02,0.15,0.043,0.012,539,0,9.16,19.12,-0.96,0.012,46,0,702.0,240615.19999999995,3908.4053999999996,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,677.0,0.01,0.13,0.035,0.01,1315,0,10.13,20.09,-0.967,0.01,62,0,1377.0,240615.19999999995,8277.9445,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,678.0,0.04,0.1,0.033,0.009,655,0,11.12,21.05,-0.97,0.009,54,0,638.0999999999999,240615.19999999995,3573.45585,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,679.0,0.03,0.09,0.031,0.008,472,0,12.13,22.04,-0.972,0.008,60,0,425.6,240615.19999999995,2177.5024000000003,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,680.0,0.01,0.2,0.03,0.007,473,0,13.1,23.08,-0.973,0.007,481,0,667.8,240615.19999999995,-36.99640000000003,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,681.0,0.02,0.08,0.028,0.007,582,0,14.12,24.03,-0.975,0.007,80,0,463.40000000000003,240615.19999999995,2321.5240999999996,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,682.0,0.02,0.08,0.026,0.006,450,0,15.1,25.07,-0.977,0.006,87,0,322.20000000000005,240615.19999999995,1438.8956999999998,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,683.0,0.02,0.07,0.025,0.006,417,0,16.09,26.07,-0.978,0.006,90,0,304.20000000000005,240615.19999999995,1296.1953,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,684.0,0.01,0.07,0.024,0.005,462,0,17.09,27.07,-0.979,0.005,69,0,265.5,240615.19999999995,1298.17725,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,685.0,0.01,0.07,0.023,0.005,957,0,18.12,28.03,-0.98,0.005,265,0,611.0,240615.19999999995,2285.849,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,686.0,0.01,0.07,0.022,0.005,238,0,19.09,29.05,-0.98,0.005,42,0,140.0,240615.19999999995,647.437,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,687.0,0.01,0.03,0.022,0.004,156,0,20.08,30.06,-0.981,0.004,95,0,100.4,240615.19999999995,161.1986,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,688.0,0.02,0.08,0.02,0.004,67,0,21.08,31.06,-0.982,0.004,53,0,48.0,240615.19999999995,36.996400000000015,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,689.0,0.01,0.18,0.021,0.004,321,0,22.08,32.06,-0.982,0.004,154,0,190.0,240615.19999999995,441.31419999999997,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,690.0,0.02,0.07,0.019,0.004,549,0,23.08,33.06,-0.984,0.004,491,0,416.0,240615.19999999995,153.27080000000012,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,691.0,0.01,0.07,0.019,0.003,511,0,24.08,34.06,-0.984,0.003,68,0,173.70000000000002,240615.19999999995,878.0038499999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,692.0,0.01,0.06,0.018,0.003,102,0,25.07,35.07,-0.985,0.003,263,0,109.5,240615.19999999995,-319.09395,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,693.0,0.02,0.13,0.018,0.003,141,0,26.07,36.07,-0.985,0.003,208,0,104.69999999999999,240615.19999999995,-132.79065,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,694.0,0.01,0.12,0.017,0.003,282,0,27.07,37.07,-0.985,0.003,86,0,110.4,240615.19999999995,388.46219999999994,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,695.0,0.01,0.08,0.017,0.003,545,0,28.07,38.07,-0.986,0.003,241,0,235.8,240615.19999999995,602.5128,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,696.0,0.01,0.06,0.017,0.003,2658,0,29.07,39.07,-0.986,0.003,40,0,809.4,240615.19999999995,5188.745099999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,697.0,0.01,0.24,0.016,0.003,278,0,30.07,40.07,-0.986,0.003,36,0,94.19999999999999,240615.19999999995,479.6319,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,698.0,0.01,0.2,0.016,0.002,178,0,31.07,41.07,-0.987,0.002,39,0,43.4,240615.19999999995,183.66069999999996,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,699.0,0.01,0.16,0.016,0.002,384,0,32.07,42.07,-0.987,0.002,25,0,81.80000000000001,240615.19999999995,474.3467,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,700.0,0.01,0.07,0.015,0.002,648,0,33.07,43.07,-0.987,0.002,773,0,284.2,240615.19999999995,-165.1625,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,701.0,0.06,0.49,0.015,0.002,236,0,34.07,44.07,-0.988,0.002,16,0,50.4,240615.19999999995,290.68600000000004,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,702.0,0.01,0.06,0.009,0.002,2426,0,35.07,45.07,-0.993,0.002,9,0,487.0,240615.19999999995,3193.5821,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,703.0,0.02,0.07,0.014,0.002,255,0,36.06,46.06,-0.989,0.002,7,0,52.400000000000006,240615.19999999995,327.6824,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,704.0,0.01,0.06,0.014,0.002,157,0,37.06,47.06,-0.989,0.002,1,0,31.6,240615.19999999995,206.12279999999998,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,705.0,0.01,0.17,0.014,0.002,639,0,38.06,48.06,-0.989,0.002,21,0,132.0,240615.19999999995,816.5634,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,706.0,0.01,0.31,0.013,0.002,209,0,39.06,49.06,-0.99,0.002,0,0,41.8,240615.19999999995,276.1517,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,707.0,0.02,0.17,0.013,0.002,81,0,40.06,50.06,-0.99,0.002,1,0,16.400000000000002,240615.19999999995,105.704,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,708.0,0.01,0.12,0.013,0.002,2545,0,41.06,51.06,-0.99,0.002,2,0,509.3999999999999,240615.19999999995,3360.0659000000005,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,709.0,0.02,0.09,0.012,0.002,246,0,42.06,52.06,-0.99,0.002,0,0,49.2,240615.19999999995,325.0398,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,710.0,0.02,0.16,0.012,0.002,383,0,43.06,53.06,-0.99,0.002,283,0,133.20000000000002,240615.19999999995,132.12999999999997,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,711.0,0.02,0.29,0.012,0.002,234,0,44.06,54.06,-0.991,0.002,0,0,46.800000000000004,240615.19999999995,309.18420000000003,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,712.0,0.04,0.18,0.012,0.001,480,0,45.06,55.06,-0.991,0.001,1,0,48.1,240615.19999999995,316.45135,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,713.0,0.01,0.1,0.012,0.001,93,0,46.06,56.06,-0.991,0.001,2,0,9.5,240615.19999999995,60.11915,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,714.0,0.01,0.15,0.012,0.001,54,0,47.06,57.06,-0.991,0.001,0,0,5.4,240615.19999999995,35.6751,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,715.0,0.01,0.14,0.011,0.001,414,0,48.06,58.06,-0.991,0.001,15,0,42.900000000000006,240615.19999999995,263.59935,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,716.0,0.01,0.1,0.011,0.001,68,0,49.06,59.06,-0.992,0.001,0,0,6.800000000000001,240615.19999999995,44.9242,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,717.0,0.02,0.08,0.011,0.001,163,0,50.05,60.05,-0.992,0.001,0,0,16.3,240615.19999999995,107.68594999999999,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,718.0,0.02,0.08,0.011,0.001,81,0,51.05,61.05,-0.992,0.001,6,0,8.700000000000001,240615.19999999995,49.54875,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,719.0,0.03,0.13,0.011,0.001,80,0,52.05,62.05,-0.992,0.001,0,0,8.0,240615.19999999995,52.852,-800089.4315999998]
["2026-03-20T09:29:14.000000000",660.65,720.0,0.03,0.08,0.011,0.001,1431,0,53.05,63.05,-0.992,0.001,16,0,144.70000000000002,240615.19999999995,934.8197499999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,601.0,55.94,65.94,0.995,0.001,4,0,0.03,0.21,-0.008,0.001,947,0,95.10000000000001,240615.19999999995,-622.9929500000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,602.0,54.94,64.94,0.995,0.001,18,0,0.03,0.22,-0.008,0.001,28,0,4.6,240615.19999999995,-6.606499999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,603.0,53.94,63.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,9,0,0.9000000000000001,240615.19999999995,-5.94585,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,604.0,52.94,62.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,453,0,45.300000000000004,240615.19999999995,-299.27445000000006,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,605.0,51.95,61.95,0.994,0.001,6,0,0.04,0.23,-0.008,0.001,112,0,11.8,240615.19999999995,-70.0289,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,606.0,50.95,60.95,0.994,0.001,2,0,0.04,0.23,-0.008,0.001,28,0,3.0,240615.19999999995,-17.1769,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,607.0,49.95,59.95,0.994,0.001,4,0,0.04,0.24,-0.009,0.001,53,0,5.699999999999999,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,608.0,48.95,58.95,0.994,0.001,2,0,0.05,0.24,-0.009,0.001,57,0,5.9,240615.19999999995,-36.33575,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,609.0,47.95,57.95,0.994,0.001,6,0,0.05,0.25,-0.009,0.001,64,0,7.000000000000001,240615.19999999995,-38.3177,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,610.0,46.95,56.95,0.994,0.001,42,0,0.01,0.06,-0.009,0.001,2518,0,256.0,240615.19999999995,-1635.7694000000004,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,611.0,45.95,55.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,49,0,4.9,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,612.0,44.95,54.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,21,0,2.1,240615.19999999995,-13.87365,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,613.0,43.95,53.95,0.993,0.001,0,0,0.07,0.27,-0.009,0.001,51,0,5.1000000000000005,240615.19999999995,-33.69315,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,614.0,42.95,52.95,0.993,0.001,0,0,0.07,0.28,-0.01,0.001,27,0,2.7,240615.19999999995,-17.83755,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,615.0,41.95,51.95,0.993,0.001,57,0,0.08,0.28,-0.01,0.001,229,0,28.6,240615.19999999995,-113.63180000000003,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,616.0,40.95,50.95,0.992,0.001,0,0,0.08,0.29,-0.01,0.001,840,0,84.0,240615.19999999995,-554.946,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,617.0,39.95,49.95,0.995,0.001,0,0,0.09,0.3,-0.008,0.001,79,0,7.9,240615.19999999995,-52.19135,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,618.0,38.95,48.95,0.992,0.001,0,0,0.09,0.31,-0.011,0.001,35,0,3.5000000000000004,240615.19999999995,-23.12275,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,619.0,37.96,47.96,0.992,0.001,0,0,0.01,0.31,-0.011,0.001,78,0,7.8,240615.19999999995,-51.530699999999996,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,620.0,36.96,46.92,0.991,0.002,39,0,0.02,0.07,-0.011,0.002,1138,0,235.4,240615.19999999995,-1452.1087000000002,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,621.0,35.99,45.95,0.991,0.002,3,0,0.02,0.07,-0.011,0.002,140,0,28.6,240615.19999999995,-181.0181,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,622.0,34.98,44.95,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,180,0,36.0,240615.19999999995,-237.83399999999997,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,623.0,33.98,43.96,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,1738,0,347.6,240615.19999999995,-2296.4194,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,624.0,32.98,42.96,0.991,0.002,50,0,0.02,0.07,-0.012,0.002,146,0,39.2,240615.19999999995,-126.84479999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,625.0,31.98,41.96,0.99,0.002,76,0,0.03,0.07,-0.013,0.002,1239,0,263.00000000000006,240615.19999999995,-1536.6719,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,626.0,30.98,40.94,0.989,0.002,151,0,0.03,0.08,-0.013,0.002,58,0,41.8,240615.19999999995,122.88090000000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,627.0,30.0,39.93,0.989,0.002,125,0,0.03,0.08,-0.014,0.002,75,0,40.0,240615.19999999995,66.065,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,628.0,28.99,38.96,0.989,0.002,101,0,0.01,0.08,-0.014,0.002,141,0,48.400000000000006,240615.19999999995,-52.85200000000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,629.0,27.99,37.97,0.988,0.002,100,0,0.01,0.09,-0.015,0.002,226,0,65.2,240615.19999999995,-166.48379999999997,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,630.0,26.99,36.97,0.987,0.003,223,0,0.01,0.09,-0.015,0.003,720,0,282.90000000000003,240615.19999999995,-985.0291500000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,631.0,25.99,35.95,0.987,0.003,1,0,0.01,0.09,-0.016,0.003,199,0,60.0,240615.19999999995,-392.4261,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,632.0,25.01,34.97,0.986,0.003,5,0,0.01,0.1,-0.017,0.003,465,0,141.0,240615.19999999995,-911.697,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,633.0,24.0,33.98,0.985,0.003,0,0,0.02,0.1,-0.017,0.003,335,0,100.50000000000001,240615.19999999995,-663.9532500000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,634.0,23.0,32.95,0.984,0.003,0,0,0.01,0.11,-0.019,0.003,482,0,144.6,240615.19999999995,-955.2999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,635.0,22.01,31.98,0.983,0.004,14,0,0.01,0.11,-0.02,0.004,627,0,256.4,240615.19999999995,-1619.9137999999998,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,636.0,21.01,30.96,0.982,0.004,0,0,0.01,0.12,-0.021,0.004,631,0,252.4,240615.19999999995,-1667.4806,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,637.0,20.02,30.0,0.98,0.004,0,0,0.01,0.22,-0.023,0.004,984,0,393.6,240615.19999999995,-2600.3184,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,638.0,19.04,29.0,0.979,0.004,2,0,0.02,0.23,-0.024,0.004,221,0,89.2,240615.19999999995,-578.7293999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,639.0,18.23,28.01,0.977,0.005,0,0,0.02,0.24,-0.026,0.005,318,0,159.0,240615.19999999995,-1050.4334999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,640.0,17.06,27.02,0.986,0.004,52,0,0.03,0.13,-0.017,0.004,536,0,235.20000000000005,240615.19999999995,-1279.0184000000002,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,641.0,16.06,26.04,0.973,0.006,0,0,0.04,0.27,-0.03,0.006,200,0,120.0,240615.19999999995,-792.78,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,642.0,15.08,25.05,0.97,0.006,4,0,0.06,0.29,-0.033,0.006,273,0,166.20000000000002,240615.19999999995,-1066.2891,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,643.0,14.1,24.07,0.967,0.007,0,0,0.07,0.31,-0.035,0.007,579,0,405.3,240615.19999999995,-2677.61445,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,644.0,13.12,23.1,0.964,0.008,4,0,0.02,0.33,-0.038,0.008,635,0,511.2,240615.19999999995,-3334.9612,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,645.0,12.15,22.13,0.957,0.009,14,0,0.04,0.36,-0.046,0.009,991,0,904.4999999999998,240615.19999999995,-5809.09545,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,646.0,11.18,21.16,0.948,0.011,5,0,0.08,0.4,-0.054,0.011,960,0,1061.4999999999998,240615.19999999995,-6940.12825,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,647.0,10.27,20.18,0.94,0.012,52,0,0.12,0.44,-0.063,0.012,741,0,951.6,240615.19999999995,-5462.254199999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,648.0,9.27,19.25,0.93,0.014,52,0,0.16,0.49,-0.072,0.014,841,0,1250.2,240615.19999999995,-7297.539900000002,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,649.0,8.33,18.31,0.918,0.016,32,0,0.22,0.55,-0.084,0.016,779,0,1297.6000000000001,240615.19999999995,-7896.0888,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,650.0,7.4,17.38,0.904,0.018,123,0,0.29,0.62,-0.098,0.018,4401,0,8143.199999999999,240615.19999999995,-50872.69259999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,651.0,6.53,16.46,0.889,0.02,8,0,0.37,0.7,-0.114,0.02,478,0,972.0000000000001,240615.19999999995,-6210.110000000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,652.0,5.63,15.53,0.868,0.023,23,0,0.5,0.8,-0.134,0.023,1079,0,2534.6,240615.19999999995,-16045.8672,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,653.0,4.75,14.65,0.849,0.025,13,0,0.58,0.92,-0.153,0.025,620,0,1582.5,240615.19999999995,-10025.36375,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,654.0,3.83,13.79,0.826,0.028,43,0,0.71,1.06,-0.177,0.028,480,0,1464.4,240615.19999999995,-8083.7134,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,655.0,3.1,12.9,0.797,0.031,48,0,0.9,1.23,-0.206,0.031,1478,0,4730.599999999999,240615.19999999995,-29286.614499999996,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,656.0,2.24,12.17,0.768,0.034,126,0,1.06,1.42,-0.235,0.034,741,0,2947.8,240615.19999999995,-13814.1915,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,657.0,1.42,11.39,0.734,0.037,57,0,1.28,1.65,-0.268,0.037,916,0,3600.1,240615.19999999995,-20997.438949999996,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,658.0,0.89,10.45,0.698,0.04,127,0,1.53,1.91,-0.305,0.04,612,0,2956.0,240615.19999999995,-12816.609999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,659.0,0.3,8.6,0.654,0.041,213,0,2.0,2.22,-0.349,0.041,920,0,4645.3,240615.19999999995,-19150.26155,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,660.0,0.2,7.78,0.616,0.044,417,0,2.15,2.56,-0.387,0.044,20252,0,90943.59999999999,240615.19999999995,-576575.681,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,661.0,3.0,5.5,0.571,0.046,250,0,2.53,2.95,-0.431,0.046,2618,0,13192.8,240615.19999999995,-71963.28319999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,662.0,2.9,3.32,0.525,0.047,376,0,2.96,3.38,-0.478,0.047,307,0,3210.1,240615.19999999995,2142.48795,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,663.0,2.45,2.8,0.473,0.055,756,0,0.1,8.4,-0.53,0.055,335,0,6000.5,240615.19999999995,15297.350749999998,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,664.0,1.91,2.32,0.416,0.055,625,0,3.5,7.86,-0.586,0.055,406,0,5670.5,240615.19999999995,7957.529249999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,665.0,1.5,1.9,0.361,0.054,702,0,2.5,9.05,-0.642,0.054,1185,0,10189.8,240615.19999999995,-17231.0733,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,666.0,1.33,1.4,0.308,0.051,909,0,0.48,10.37,-0.694,0.051,537,0,7374.599999999999,240615.19999999995,12533.8518,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,667.0,0.84,1.07,0.247,0.048,1138,0,1.1,11.05,-0.756,0.048,2563,0,17764.8,240615.19999999995,-45188.46,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,668.0,0.59,0.95,0.206,0.043,1423,0,1.85,11.82,-0.796,0.043,273,0,7292.799999999999,240615.19999999995,32669.1425,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,669.0,0.4,0.74,0.164,0.037,942,0,2.64,12.62,-0.839,0.037,169,0,4110.7,240615.19999999995,18895.250649999998,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,670.0,0.24,0.5,0.12,0.032,768,0,7.77,13.46,-0.883,0.032,1533,0,7363.200000000001,240615.19999999995,-16172.712000000001,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,671.0,0.13,0.46,0.097,0.026,852,0,4.39,14.31,-0.906,0.026,372,0,3182.3999999999996,240615.19999999995,8244.911999999998,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,672.0,0.05,0.38,0.074,0.022,803,0,5.29,15.26,-0.929,0.022,158,0,2114.2,240615.19999999995,9374.623500000002,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,673.0,0.06,0.32,0.057,0.017,752,0,6.23,16.19,-0.946,0.017,77,0,1409.3,240615.19999999995,7580.958750000002,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,674.0,0.02,0.28,0.049,0.015,2524,0,7.19,17.15,-0.954,0.015,183,0,4060.4999999999995,240615.19999999995,23198.72475,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,675.0,0.01,0.13,0.027,0.01,529,0,8.18,18.1,-0.976,0.01,1561,0,2090.0,240615.19999999995,-6817.907999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,676.0,0.02,0.15,0.043,0.012,539,0,9.16,19.12,-0.96,0.012,46,0,702.0,240615.19999999995,3908.4053999999996,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,677.0,0.01,0.13,0.035,0.01,1315,0,10.13,20.09,-0.967,0.01,62,0,1377.0,240615.19999999995,8277.9445,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,678.0,0.04,0.1,0.033,0.009,655,0,11.12,21.05,-0.97,0.009,54,0,638.0999999999999,240615.19999999995,3573.45585,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,679.0,0.03,0.09,0.031,0.008,472,0,12.13,22.04,-0.972,0.008,60,0,425.6,240615.19999999995,2177.5024000000003,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,680.0,0.01,0.2,0.03,0.007,473,0,13.1,23.08,-0.973,0.007,481,0,667.8,240615.19999999995,-36.99640000000003,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,681.0,0.02,0.08,0.028,0.007,582,0,14.12,24.03,-0.975,0.007,80,0,463.40000000000003,240615.19999999995,2321.5240999999996,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,682.0,0.02,0.08,0.026,0.006,450,0,15.1,25.07,-0.977,0.006,87,0,322.20000000000005,240615.19999999995,1438.8956999999998,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,683.0,0.02,0.07,0.025,0.006,417,0,16.09,26.07,-0.978,0.006,90,0,304.20000000000005,240615.19999999995,1296.1953,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,684.0,0.01,0.07,0.024,0.005,462,0,17.09,27.07,-0.979,0.005,69,0,265.5,240615.19999999995,1298.17725,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,685.0,0.01,0.07,0.023,0.005,957,0,18.12,28.03,-0.98,0.005,265,0,611.0,240615.19999999995,2285.849,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,686.0,0.01,0.07,0.022,0.005,238,0,19.09,29.05,-0.98,0.005,42,0,140.0,240615.19999999995,647.437,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,687.0,0.01,0.03,0.022,0.004,156,0,20.08,30.06,-0.981,0.004,95,0,100.4,240615.19999999995,161.1986,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,688.0,0.02,0.08,0.02,0.004,67,0,21.08,31.06,-0.982,0.004,53,0,48.0,240615.19999999995,36.996400000000015,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,689.0,0.01,0.18,0.021,0.004,321,0,22.08,32.06,-0.982,0.004,154,0,190.0,240615.19999999995,441.31419999999997,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,690.0,0.02,0.07,0.019,0.004,549,0,23.08,33.06,-0.984,0.004,491,0,416.0,240615.19999999995,153.27080000000012,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,691.0,0.01,0.07,0.019,0.003,511,0,24.08,34.06,-0.984,0.003,68,0,173.70000000000002,240615.19999999995,878.0038499999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,692.0,0.01,0.06,0.018,0.003,102,0,25.07,35.07,-0.985,0.003,263,0,109.5,240615.19999999995,-319.09395,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,693.0,0.02,0.13,0.018,0.003,141,0,26.07,36.07,-0.985,0.003,208,0,104.69999999999999,240615.19999999995,-132.79065,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,694.0,0.01,0.12,0.017,0.003,282,0,27.07,37.07,-0.985,0.003,86,0,110.4,240615.19999999995,388.46219999999994,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,695.0,0.01,0.08,0.017,0.003,545,0,28.07,38.07,-0.986,0.003,241,0,235.8,240615.19999999995,602.5128,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,696.0,0.01,0.06,0.017,0.003,2658,0,29.07,39.07,-0.986,0.003,40,0,809.4,240615.19999999995,5188.745099999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,697.0,0.01,0.24,0.016,0.003,278,0,30.07,40.07,-0.986,0.003,36,0,94.19999999999999,240615.19999999995,479.6319,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,698.0,0.01,0.2,0.016,0.002,178,0,31.07,41.07,-0.987,0.002,39,0,43.4,240615.19999999995,183.66069999999996,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,699.0,0.01,0.16,0.016,0.002,384,0,32.07,42.07,-0.987,0.002,25,0,81.80000000000001,240615.19999999995,474.3467,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,700.0,0.01,0.07,0.015,0.002,648,0,33.07,43.07,-0.987,0.002,773,0,284.2,240615.19999999995,-165.1625,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,701.0,0.06,0.49,0.015,0.002,236,0,34.07,44.07,-0.988,0.002,16,0,50.4,240615.19999999995,290.68600000000004,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,702.0,0.01,0.06,0.009,0.002,2426,0,35.07,45.07,-0.993,0.002,9,0,487.0,240615.19999999995,3193.5821,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,703.0,0.02,0.07,0.014,0.002,255,0,36.06,46.06,-0.989,0.002,7,0,52.400000000000006,240615.19999999995,327.6824,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,704.0,0.01,0.06,0.014,0.002,157,0,37.06,47.06,-0.989,0.002,1,0,31.6,240615.19999999995,206.12279999999998,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,705.0,0.01,0.17,0.014,0.002,639,0,38.06,48.06,-0.989,0.002,21,0,132.0,240615.19999999995,816.5634,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,706.0,0.01,0.31,0.013,0.002,209,0,39.06,49.06,-0.99,0.002,0,0,41.8,240615.19999999995,276.1517,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,707.0,0.02,0.17,0.013,0.002,81,0,40.06,50.06,-0.99,0.002,1,0,16.400000000000002,240615.19999999995,105.704,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,708.0,0.01,0.12,0.013,0.002,2545,0,41.06,51.06,-0.99,0.002,2,0,509.3999999999999,240615.19999999995,3360.0659000000005,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,709.0,0.02,0.09,0.012,0.002,246,0,42.06,52.06,-0.99,0.002,0,0,49.2,240615.19999999995,325.0398,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,710.0,0.02,0.16,0.012,0.002,383,0,43.06,53.06,-0.99,0.002,283,0,133.20000000000002,240615.19999999995,132.12999999999997,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,711.0,0.02,0.29,0.012,0.002,234,0,44.06,54.06,-0.991,0.002,0,0,46.800000000000004,240615.19999999995,309.18420000000003,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,712.0,0.04,0.18,0.012,0.001,480,0,45.06,55.06,-0.991,0.001,1,0,48.1,240615.19999999995,316.45135,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,713.0,0.01,0.1,0.012,0.001,93,0,46.06,56.06,-0.991,0.001,2,0,9.5,240615.19999999995,60.11915,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,714.0,0.01,0.15,0.012,0.001,54,0,47.06,57.06,-0.991,0.001,0,0,5.4,240615.19999999995,35.6751,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,715.0,0.01,0.14,0.011,0.001,414,0,48.06,58.06,-0.991,0.001,15,0,42.900000000000006,240615.19999999995,263.59935,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,716.0,0.01,0.1,0.011,0.001,68,0,49.06,59.06,-0.992,0.001,0,0,6.800000000000001,240615.19999999995,44.9242,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,717.0,0.02,0.08,0.011,0.001,163,0,50.05,60.05,-0.992,0.001,0,0,16.3,240615.19999999995,107.68594999999999,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,718.0,0.02,0.08,0.011,0.001,81,0,51.05,61.05,-0.992,0.001,6,0,8.700000000000001,240615.19999999995,49.54875,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,719.0,0.03,0.13,0.011,0.001,80,0,52.05,62.05,-0.992,0.001,0,0,8.0,240615.19999999995,52.852,-800089.4315999998]
["2026-03-20T09:29:26.000000000",660.65,720.0,0.03,0.08,0.011,0.001,1431,0,53.05,63.05,-0.992,0.001,16,0,144.70000000000002,240615.19999999995,934.8197499999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,601.0,55.94,65.94,0.995,0.001,4,0,0.03,0.21,-0.008,0.001,947,0,95.10000000000001,240615.19999999995,-622.9929500000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,602.0,54.94,64.94,0.995,0.001,18,0,0.03,0.22,-0.008,0.001,28,0,4.6,240615.19999999995,-6.606499999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,603.0,53.94,63.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,9,0,0.9000000000000001,240615.19999999995,-5.94585,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,604.0,52.94,62.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,453,0,45.300000000000004,240615.19999999995,-299.27445000000006,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,605.0,51.95,61.95,0.994,0.001,6,0,0.04,0.23,-0.008,0.001,112,0,11.8,240615.19999999995,-70.0289,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,606.0,50.95,60.95,0.994,0.001,2,0,0.04,0.23,-0.008,0.001,28,0,3.0,240615.19999999995,-17.1769,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,607.0,49.95,59.95,0.994,0.001,4,0,0.04,0.24,-0.009,0.001,53,0,5.699999999999999,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,608.0,48.95,58.95,0.994,0.001,2,0,0.05,0.24,-0.009,0.001,57,0,5.9,240615.19999999995,-36.33575,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,609.0,47.95,57.95,0.994,0.001,6,0,0.05,0.25,-0.009,0.001,64,0,7.000000000000001,240615.19999999995,-38.3177,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,610.0,46.95,56.95,0.994,0.001,42,0,0.01,0.06,-0.009,0.001,2518,0,256.0,240615.19999999995,-1635.7694000000004,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,611.0,45.95,55.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,49,0,4.9,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,612.0,44.95,54.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,21,0,2.1,240615.19999999995,-13.87365,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,613.0,43.95,53.95,0.993,0.001,0,0,0.07,0.27,-0.009,0.001,51,0,5.1000000000000005,240615.19999999995,-33.69315,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,614.0,42.95,52.95,0.993,0.001,0,0,0.07,0.28,-0.01,0.001,27,0,2.7,240615.19999999995,-17.83755,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,615.0,41.95,51.95,0.993,0.001,57,0,0.08,0.28,-0.01,0.001,229,0,28.6,240615.19999999995,-113.63180000000003,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,616.0,40.95,50.95,0.992,0.001,0,0,0.08,0.29,-0.01,0.001,840,0,84.0,240615.19999999995,-554.946,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,617.0,39.95,49.95,0.995,0.001,0,0,0.09,0.3,-0.008,0.001,79,0,7.9,240615.19999999995,-52.19135,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,618.0,38.95,48.95,0.992,0.001,0,0,0.09,0.31,-0.011,0.001,35,0,3.5000000000000004,240615.19999999995,-23.12275,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,619.0,37.96,47.96,0.992,0.001,0,0,0.01,0.31,-0.011,0.001,78,0,7.8,240615.19999999995,-51.530699999999996,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,620.0,36.96,46.92,0.991,0.002,39,0,0.02,0.07,-0.011,0.002,1138,0,235.4,240615.19999999995,-1452.1087000000002,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,621.0,35.99,45.95,0.991,0.002,3,0,0.02,0.07,-0.011,0.002,140,0,28.6,240615.19999999995,-181.0181,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,622.0,34.98,44.95,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,180,0,36.0,240615.19999999995,-237.83399999999997,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,623.0,33.98,43.96,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,1738,0,347.6,240615.19999999995,-2296.4194,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,624.0,32.98,42.96,0.991,0.002,50,0,0.02,0.07,-0.012,0.002,146,0,39.2,240615.19999999995,-126.84479999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,625.0,31.98,41.96,0.99,0.002,76,0,0.03,0.07,-0.013,0.002,1239,0,263.00000000000006,240615.19999999995,-1536.6719,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,626.0,30.98,40.94,0.989,0.002,151,0,0.03,0.08,-0.013,0.002,58,0,41.8,240615.19999999995,122.88090000000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,627.0,30.0,39.93,0.989,0.002,125,0,0.03,0.08,-0.014,0.002,75,0,40.0,240615.19999999995,66.065,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,628.0,28.99,38.96,0.989,0.002,101,0,0.01,0.08,-0.014,0.002,141,0,48.400000000000006,240615.19999999995,-52.85200000000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,629.0,27.99,37.97,0.988,0.002,100,0,0.01,0.09,-0.015,0.002,226,0,65.2,240615.19999999995,-166.48379999999997,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,630.0,26.99,36.97,0.987,0.003,223,0,0.01,0.09,-0.015,0.003,720,0,282.90000000000003,240615.19999999995,-985.0291500000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,631.0,25.99,35.95,0.987,0.003,1,0,0.01,0.09,-0.016,0.003,199,0,60.0,240615.19999999995,-392.4261,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,632.0,25.01,34.97,0.986,0.003,5,0,0.01,0.1,-0.017,0.003,465,0,141.0,240615.19999999995,-911.697,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,633.0,24.0,33.98,0.985,0.003,0,0,0.02,0.1,-0.017,0.003,335,0,100.50000000000001,240615.19999999995,-663.9532500000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,634.0,23.0,32.95,0.984,0.003,0,0,0.01,0.11,-0.019,0.003,482,0,144.6,240615.19999999995,-955.2999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,635.0,22.01,31.98,0.983,0.004,14,0,0.01,0.11,-0.02,0.004,627,0,256.4,240615.19999999995,-1619.9137999999998,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,636.0,21.01,30.96,0.982,0.004,0,0,0.01,0.12,-0.021,0.004,631,0,252.4,240615.19999999995,-1667.4806,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,637.0,20.02,30.0,0.98,0.004,0,0,0.01,0.22,-0.023,0.004,984,0,393.6,240615.19999999995,-2600.3184,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,638.0,19.04,29.0,0.979,0.004,2,0,0.02,0.23,-0.024,0.004,221,0,89.2,240615.19999999995,-578.7293999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,639.0,18.23,28.01,0.977,0.005,0,0,0.02,0.24,-0.026,0.005,318,0,159.0,240615.19999999995,-1050.4334999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,640.0,17.06,27.02,0.986,0.004,52,0,0.03,0.13,-0.017,0.004,536,0,235.20000000000005,240615.19999999995,-1279.0184000000002,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,641.0,16.06,26.04,0.973,0.006,0,0,0.04,0.27,-0.03,0.006,200,0,120.0,240615.19999999995,-792.78,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,642.0,15.08,25.05,0.97,0.006,4,0,0.06,0.29,-0.033,0.006,273,0,166.20000000000002,240615.19999999995,-1066.2891,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,643.0,14.1,24.07,0.967,0.007,0,0,0.07,0.31,-0.035,0.007,579,0,405.3,240615.19999999995,-2677.61445,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,644.0,13.12,23.1,0.964,0.008,4,0,0.02,0.33,-0.038,0.008,635,0,511.2,240615.19999999995,-3334.9612,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,645.0,12.15,22.13,0.957,0.009,14,0,0.04,0.36,-0.046,0.009,991,0,904.4999999999998,240615.19999999995,-5809.09545,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,646.0,11.18,21.16,0.948,0.011,5,0,0.08,0.4,-0.054,0.011,960,0,1061.4999999999998,240615.19999999995,-6940.12825,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,647.0,10.27,20.18,0.94,0.012,52,0,0.12,0.44,-0.063,0.012,741,0,951.6,240615.19999999995,-5462.254199999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,648.0,9.27,19.25,0.93,0.014,52,0,0.16,0.49,-0.072,0.014,841,0,1250.2,240615.19999999995,-7297.539900000002,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,649.0,8.33,18.31,0.918,0.016,32,0,0.22,0.55,-0.084,0.016,779,0,1297.6000000000001,240615.19999999995,-7896.0888,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,650.0,7.4,17.38,0.904,0.018,123,0,0.29,0.62,-0.098,0.018,4401,0,8143.199999999999,240615.19999999995,-50872.69259999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,651.0,6.53,16.46,0.889,0.02,8,0,0.37,0.7,-0.114,0.02,478,0,972.0000000000001,240615.19999999995,-6210.110000000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,652.0,5.63,15.53,0.868,0.023,23,0,0.5,0.8,-0.134,0.023,1079,0,2534.6,240615.19999999995,-16045.8672,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,653.0,4.75,14.65,0.849,0.025,13,0,0.58,0.92,-0.153,0.025,620,0,1582.5,240615.19999999995,-10025.36375,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,654.0,3.83,13.79,0.826,0.028,43,0,0.71,1.06,-0.177,0.028,480,0,1464.4,240615.19999999995,-8083.7134,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,655.0,3.1,12.9,0.797,0.031,48,0,0.9,1.23,-0.206,0.031,1478,0,4730.599999999999,240615.19999999995,-29286.614499999996,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,656.0,2.24,12.17,0.768,0.034,126,0,1.06,1.42,-0.235,0.034,741,0,2947.8,240615.19999999995,-13814.1915,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,657.0,1.42,11.39,0.734,0.037,57,0,1.28,1.65,-0.268,0.037,916,0,3600.1,240615.19999999995,-20997.438949999996,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,658.0,0.89,10.45,0.698,0.04,127,0,1.53,1.91,-0.305,0.04,612,0,2956.0,240615.19999999995,-12816.609999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,659.0,0.3,8.6,0.654,0.041,213,0,2.0,2.22,-0.349,0.041,920,0,4645.3,240615.19999999995,-19150.26155,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,660.0,0.2,7.78,0.616,0.044,417,0,2.15,2.56,-0.387,0.044,20252,0,90943.59999999999,240615.19999999995,-576575.681,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,661.0,3.0,5.5,0.571,0.046,250,0,2.53,2.95,-0.431,0.046,2618,0,13192.8,240615.19999999995,-71963.28319999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,662.0,2.9,3.32,0.525,0.047,376,0,2.96,3.38,-0.478,0.047,307,0,3210.1,240615.19999999995,2142.48795,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,663.0,2.45,2.8,0.473,0.055,756,0,0.1,8.4,-0.53,0.055,335,0,6000.5,240615.19999999995,15297.350749999998,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,664.0,1.91,2.32,0.416,0.055,625,0,3.5,7.86,-0.586,0.055,406,0,5670.5,240615.19999999995,7957.529249999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,665.0,1.5,1.9,0.361,0.054,702,0,2.5,9.05,-0.642,0.054,1185,0,10189.8,240615.19999999995,-17231.0733,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,666.0,1.33,1.4,0.308,0.051,909,0,0.48,10.37,-0.694,0.051,537,0,7374.599999999999,240615.19999999995,12533.8518,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,667.0,0.84,1.07,0.247,0.048,1138,0,1.1,11.05,-0.756,0.048,2563,0,17764.8,240615.19999999995,-45188.46,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,668.0,0.59,0.95,0.206,0.043,1423,0,1.85,11.82,-0.796,0.043,273,0,7292.799999999999,240615.19999999995,32669.1425,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,669.0,0.4,0.74,0.164,0.037,942,0,2.64,12.62,-0.839,0.037,169,0,4110.7,240615.19999999995,18895.250649999998,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,670.0,0.24,0.5,0.12,0.032,768,0,7.77,13.46,-0.883,0.032,1533,0,7363.200000000001,240615.19999999995,-16172.712000000001,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,671.0,0.13,0.46,0.097,0.026,852,0,4.39,14.31,-0.906,0.026,372,0,3182.3999999999996,240615.19999999995,8244.911999999998,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,672.0,0.05,0.38,0.074,0.022,803,0,5.29,15.26,-0.929,0.022,158,0,2114.2,240615.19999999995,9374.623500000002,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,673.0,0.06,0.32,0.057,0.017,752,0,6.23,16.19,-0.946,0.017,77,0,1409.3,240615.19999999995,7580.958750000002,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,674.0,0.02,0.28,0.049,0.015,2524,0,7.19,17.15,-0.954,0.015,183,0,4060.4999999999995,240615.19999999995,23198.72475,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,675.0,0.01,0.13,0.027,0.01,529,0,8.18,18.1,-0.976,0.01,1561,0,2090.0,240615.19999999995,-6817.907999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,676.0,0.02,0.15,0.043,0.012,539,0,9.16,19.12,-0.96,0.012,46,0,702.0,240615.19999999995,3908.4053999999996,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,677.0,0.01,0.13,0.035,0.01,1315,0,10.13,20.09,-0.967,0.01,62,0,1377.0,240615.19999999995,8277.9445,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,678.0,0.04,0.1,0.033,0.009,655,0,11.12,21.05,-0.97,0.009,54,0,638.0999999999999,240615.19999999995,3573.45585,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,679.0,0.03,0.09,0.031,0.008,472,0,12.13,22.04,-0.972,0.008,60,0,425.6,240615.19999999995,2177.5024000000003,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,680.0,0.01,0.2,0.03,0.007,473,0,13.1,23.08,-0.973,0.007,481,0,667.8,240615.19999999995,-36.99640000000003,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,681.0,0.02,0.08,0.028,0.007,582,0,14.12,24.03,-0.975,0.007,80,0,463.40000000000003,240615.19999999995,2321.5240999999996,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,682.0,0.02,0.08,0.026,0.006,450,0,15.1,25.07,-0.977,0.006,87,0,322.20000000000005,240615.19999999995,1438.8956999999998,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,683.0,0.02,0.07,0.025,0.006,417,0,16.09,26.07,-0.978,0.006,90,0,304.20000000000005,240615.19999999995,1296.1953,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,684.0,0.01,0.07,0.024,0.005,462,0,17.09,27.07,-0.979,0.005,69,0,265.5,240615.19999999995,1298.17725,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,685.0,0.01,0.07,0.023,0.005,957,0,18.12,28.03,-0.98,0.005,265,0,611.0,240615.19999999995,2285.849,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,686.0,0.01,0.07,0.022,0.005,238,0,19.09,29.05,-0.98,0.005,42,0,140.0,240615.19999999995,647.437,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,687.0,0.01,0.03,0.022,0.004,156,0,20.08,30.06,-0.981,0.004,95,0,100.4,240615.19999999995,161.1986,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,688.0,0.02,0.08,0.02,0.004,67,0,21.08,31.06,-0.982,0.004,53,0,48.0,240615.19999999995,36.996400000000015,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,689.0,0.01,0.18,0.021,0.004,321,0,22.08,32.06,-0.982,0.004,154,0,190.0,240615.19999999995,441.31419999999997,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,690.0,0.02,0.07,0.019,0.004,549,0,23.08,33.06,-0.984,0.004,491,0,416.0,240615.19999999995,153.27080000000012,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,691.0,0.01,0.07,0.019,0.003,511,0,24.08,34.06,-0.984,0.003,68,0,173.70000000000002,240615.19999999995,878.0038499999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,692.0,0.01,0.06,0.018,0.003,102,0,25.07,35.07,-0.985,0.003,263,0,109.5,240615.19999999995,-319.09395,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,693.0,0.02,0.13,0.018,0.003,141,0,26.07,36.07,-0.985,0.003,208,0,104.69999999999999,240615.19999999995,-132.79065,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,694.0,0.01,0.12,0.017,0.003,282,0,27.07,37.07,-0.985,0.003,86,0,110.4,240615.19999999995,388.46219999999994,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,695.0,0.01,0.08,0.017,0.003,545,0,28.07,38.07,-0.986,0.003,241,0,235.8,240615.19999999995,602.5128,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,696.0,0.01,0.06,0.017,0.003,2658,0,29.07,39.07,-0.986,0.003,40,0,809.4,240615.19999999995,5188.745099999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,697.0,0.01,0.24,0.016,0.003,278,0,30.07,40.07,-0.986,0.003,36,0,94.19999999999999,240615.19999999995,479.6319,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,698.0,0.01,0.2,0.016,0.002,178,0,31.07,41.07,-0.987,0.002,39,0,43.4,240615.19999999995,183.66069999999996,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,699.0,0.01,0.16,0.016,0.002,384,0,32.07,42.07,-0.987,0.002,25,0,81.80000000000001,240615.19999999995,474.3467,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,700.0,0.01,0.07,0.015,0.002,648,0,33.07,43.07,-0.987,0.002,773,0,284.2,240615.19999999995,-165.1625,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,701.0,0.06,0.49,0.015,0.002,236,0,34.07,44.07,-0.988,0.002,16,0,50.4,240615.19999999995,290.68600000000004,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,702.0,0.01,0.06,0.009,0.002,2426,0,35.07,45.07,-0.993,0.002,9,0,487.0,240615.19999999995,3193.5821,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,703.0,0.02,0.07,0.014,0.002,255,0,36.06,46.06,-0.989,0.002,7,0,52.400000000000006,240615.19999999995,327.6824,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,704.0,0.01,0.06,0.014,0.002,157,0,37.06,47.06,-0.989,0.002,1,0,31.6,240615.19999999995,206.12279999999998,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,705.0,0.01,0.17,0.014,0.002,639,0,38.06,48.06,-0.989,0.002,21,0,132.0,240615.19999999995,816.5634,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,706.0,0.01,0.31,0.013,0.002,209,0,39.06,49.06,-0.99,0.002,0,0,41.8,240615.19999999995,276.1517,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,707.0,0.02,0.17,0.013,0.002,81,0,40.06,50.06,-0.99,0.002,1,0,16.400000000000002,240615.19999999995,105.704,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,708.0,0.01,0.12,0.013,0.002,2545,0,41.06,51.06,-0.99,0.002,2,0,509.3999999999999,240615.19999999995,3360.0659000000005,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,709.0,0.02,0.09,0.012,0.002,246,0,42.06,52.06,-0.99,0.002,0,0,49.2,240615.19999999995,325.0398,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,710.0,0.02,0.16,0.012,0.002,383,0,43.06,53.06,-0.99,0.002,283,0,133.20000000000002,240615.19999999995,132.12999999999997,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,711.0,0.02,0.29,0.012,0.002,234,0,44.06,54.06,-0.991,0.002,0,0,46.800000000000004,240615.19999999995,309.18420000000003,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,712.0,0.04,0.18,0.012,0.001,480,0,45.06,55.06,-0.991,0.001,1,0,48.1,240615.19999999995,316.45135,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,713.0,0.01,0.1,0.012,0.001,93,0,46.06,56.06,-0.991,0.001,2,0,9.5,240615.19999999995,60.11915,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,714.0,0.01,0.15,0.012,0.001,54,0,47.06,57.06,-0.991,0.001,0,0,5.4,240615.19999999995,35.6751,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,715.0,0.01,0.14,0.011,0.001,414,0,48.06,58.06,-0.991,0.001,15,0,42.900000000000006,240615.19999999995,263.59935,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,716.0,0.01,0.1,0.011,0.001,68,0,49.06,59.06,-0.992,0.001,0,0,6.800000000000001,240615.19999999995,44.9242,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,717.0,0.02,0.08,0.011,0.001,163,0,50.05,60.05,-0.992,0.001,0,0,16.3,240615.19999999995,107.68594999999999,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,718.0,0.02,0.08,0.011,0.001,81,0,51.05,61.05,-0.992,0.001,6,0,8.700000000000001,240615.19999999995,49.54875,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,719.0,0.03,0.13,0.011,0.001,80,0,52.05,62.05,-0.992,0.001,0,0,8.0,240615.19999999995,52.852,-800089.4315999998]
["2026-03-20T09:29:39.000000000",660.65,720.0,0.03,0.08,0.011,0.001,1431,0,53.05,63.05,-0.992,0.001,16,0,144.70000000000002,240615.19999999995,934.8197499999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,601.0,55.94,65.94,0.995,0.001,4,0,0.03,0.21,-0.008,0.001,947,0,95.10000000000001,240615.19999999995,-622.9929500000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,602.0,54.94,64.94,0.995,0.001,18,0,0.03,0.22,-0.008,0.001,28,0,4.6,240615.19999999995,-6.606499999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,603.0,53.94,63.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,9,0,0.9000000000000001,240615.19999999995,-5.94585,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,604.0,52.94,62.94,0.995,0.001,0,0,0.03,0.22,-0.008,0.001,453,0,45.300000000000004,240615.19999999995,-299.27445000000006,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,605.0,51.95,61.95,0.994,0.001,6,0,0.04,0.23,-0.008,0.001,112,0,11.8,240615.19999999995,-70.0289,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,606.0,50.95,60.95,0.994,0.001,2,0,0.04,0.23,-0.008,0.001,28,0,3.0,240615.19999999995,-17.1769,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,607.0,49.95,59.95,0.994,0.001,4,0,0.04,0.24,-0.009,0.001,53,0,5.699999999999999,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,608.0,48.95,58.95,0.994,0.001,2,0,0.05,0.24,-0.009,0.001,57,0,5.9,240615.19999999995,-36.33575,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,609.0,47.95,57.95,0.994,0.001,6,0,0.05,0.25,-0.009,0.001,64,0,7.000000000000001,240615.19999999995,-38.3177,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,610.0,46.95,56.95,0.994,0.001,42,0,0.01,0.06,-0.009,0.001,2518,0,256.0,240615.19999999995,-1635.7694000000004,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,611.0,45.95,55.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,49,0,4.9,240615.19999999995,-32.37185,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,612.0,44.95,54.95,0.994,0.001,0,0,0.06,0.26,-0.009,0.001,21,0,2.1,240615.19999999995,-13.87365,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,613.0,43.95,53.95,0.993,0.001,0,0,0.07,0.27,-0.009,0.001,51,0,5.1000000000000005,240615.19999999995,-33.69315,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,614.0,42.95,52.95,0.993,0.001,0,0,0.07,0.28,-0.01,0.001,27,0,2.7,240615.19999999995,-17.83755,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,615.0,41.95,51.95,0.993,0.001,57,0,0.08,0.28,-0.01,0.001,229,0,28.6,240615.19999999995,-113.63180000000003,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,616.0,40.95,50.95,0.992,0.001,0,0,0.08,0.29,-0.01,0.001,840,0,84.0,240615.19999999995,-554.946,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,617.0,39.95,49.95,0.995,0.001,0,0,0.09,0.3,-0.008,0.001,79,0,7.9,240615.19999999995,-52.19135,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,618.0,38.95,48.95,0.992,0.001,0,0,0.09,0.31,-0.011,0.001,35,0,3.5000000000000004,240615.19999999995,-23.12275,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,619.0,37.96,47.96,0.992,0.001,0,0,0.01,0.31,-0.011,0.001,78,0,7.8,240615.19999999995,-51.530699999999996,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,620.0,36.96,46.92,0.991,0.002,39,0,0.02,0.07,-0.011,0.002,1138,0,235.4,240615.19999999995,-1452.1087000000002,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,621.0,35.99,45.95,0.991,0.002,3,0,0.02,0.07,-0.011,0.002,140,0,28.6,240615.19999999995,-181.0181,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,622.0,34.98,44.95,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,180,0,36.0,240615.19999999995,-237.83399999999997,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,623.0,33.98,43.96,0.991,0.002,0,0,0.02,0.07,-0.012,0.002,1738,0,347.6,240615.19999999995,-2296.4194,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,624.0,32.98,42.96,0.991,0.002,50,0,0.02,0.07,-0.012,0.002,146,0,39.2,240615.19999999995,-126.84479999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,625.0,31.98,41.96,0.99,0.002,76,0,0.03,0.07,-0.013,0.002,1239,0,263.00000000000006,240615.19999999995,-1536.6719,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,626.0,30.98,40.94,0.989,0.002,151,0,0.03,0.08,-0.013,0.002,58,0,41.8,240615.19999999995,122.88090000000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,627.0,30.0,39.93,0.989,0.002,125,0,0.03,0.08,-0.014,0.002,75,0,40.0,240615.19999999995,66.065,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,628.0,28.99,38.96,0.989,0.002,101,0,0.01,0.08,-0.014,0.002,141,0,48.400000000000006,240615.19999999995,-52.85200000000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,629.0,27.99,37.97,0.988,0.002,100,0,0.01,0.09,-0.015,0.002,226,0,65.2,240615.19999999995,-166.48379999999997,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,630.0,26.99,36.97,0.987,0.003,223,0,0.01,0.09,-0.015,0.003,720,0,282.90000000000003,240615.19999999995,-985.0291500000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,631.0,25.99,35.95,0.987,0.003,1,0,0.01,0.09,-0.016,0.003,199,0,60.0,240615.19999999995,-392.4261,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,632.0,25.01,34.97,0.986,0.003,5,0,0.01,0.1,-0.017,0.003,465,0,141.0,240615.19999999995,-911.697,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,633.0,24.0,33.98,0.985,0.003,0,0,0.02,0.1,-0.017,0.003,335,0,100.50000000000001,240615.19999999995,-663.9532500000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,634.0,23.0,32.95,0.984,0.003,0,0,0.01,0.11,-0.019,0.003,482,0,144.6,240615.19999999995,-955.2999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,635.0,22.01,31.98,0.983,0.004,14,0,0.01,0.11,-0.02,0.004,627,0,256.4,240615.19999999995,-1619.9137999999998,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,636.0,21.01,30.96,0.982,0.004,0,0,0.01,0.12,-0.021,0.004,631,0,252.4,240615.19999999995,-1667.4806,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,637.0,20.02,30.0,0.98,0.004,0,0,0.01,0.22,-0.023,0.004,984,0,393.6,240615.19999999995,-2600.3184,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,638.0,19.04,29.0,0.979,0.004,2,0,0.02,0.23,-0.024,0.004,221,0,89.2,240615.19999999995,-578.7293999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,639.0,18.23,28.01,0.977,0.005,0,0,0.02,0.24,-0.026,0.005,318,0,159.0,240615.19999999995,-1050.4334999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,640.0,17.06,27.02,0.986,0.004,52,0,0.03,0.13,-0.017,0.004,536,0,235.20000000000005,240615.19999999995,-1279.0184000000002,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,641.0,16.06,26.04,0.973,0.006,0,0,0.04,0.27,-0.03,0.006,200,0,120.0,240615.19999999995,-792.78,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,642.0,15.08,25.05,0.97,0.006,4,0,0.06,0.29,-0.033,0.006,273,0,166.20000000000002,240615.19999999995,-1066.2891,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,643.0,14.1,24.07,0.967,0.007,0,0,0.07,0.31,-0.035,0.007,579,0,405.3,240615.19999999995,-2677.61445,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,644.0,13.12,23.1,0.964,0.008,4,0,0.02,0.33,-0.038,0.008,635,0,511.2,240615.19999999995,-3334.9612,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,645.0,12.15,22.13,0.957,0.009,14,0,0.04,0.36,-0.046,0.009,991,0,904.4999999999998,240615.19999999995,-5809.09545,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,646.0,11.18,21.16,0.948,0.011,5,0,0.08,0.4,-0.054,0.011,960,0,1061.4999999999998,240615.19999999995,-6940.12825,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,647.0,10.27,20.18,0.94,0.012,52,0,0.12,0.44,-0.063,0.012,741,0,951.6,240615.19999999995,-5462.254199999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,648.0,9.27,19.25,0.93,0.014,52,0,0.16,0.49,-0.072,0.014,841,0,1250.2,240615.19999999995,-7297.539900000002,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,649.0,8.33,18.31,0.918,0.016,32,0,0.22,0.55,-0.084,0.016,779,0,1297.6000000000001,240615.19999999995,-7896.0888,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,650.0,7.4,17.38,0.904,0.018,123,0,0.29,0.62,-0.098,0.018,4401,0,8143.199999999999,240615.19999999995,-50872.69259999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,651.0,6.53,16.46,0.889,0.02,8,0,0.37,0.7,-0.114,0.02,478,0,972.0000000000001,240615.19999999995,-6210.110000000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,652.0,5.63,15.53,0.868,0.023,23,0,0.5,0.8,-0.134,0.023,1079,0,2534.6,240615.19999999995,-16045.8672,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,653.0,4.75,14.65,0.849,0.025,13,0,0.58,0.92,-0.153,0.025,620,0,1582.5,240615.19999999995,-10025.36375,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,654.0,3.83,13.79,0.826,0.028,43,0,0.71,1.06,-0.177,0.028,480,0,1464.4,240615.19999999995,-8083.7134,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,655.0,3.1,12.9,0.797,0.031,48,0,0.9,1.23,-0.206,0.031,1478,0,4730.599999999999,240615.19999999995,-29286.614499999996,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,656.0,2.24,12.17,0.768,0.034,126,0,1.06,1.42,-0.235,0.034,741,0,2947.8,240615.19999999995,-13814.1915,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,657.0,1.42,11.39,0.734,0.037,57,0,1.28,1.65,-0.268,0.037,916,0,3600.1,240615.19999999995,-20997.438949999996,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,658.0,0.89,10.45,0.698,0.04,127,0,1.53,1.91,-0.305,0.04,612,0,2956.0,240615.19999999995,-12816.609999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,659.0,0.3,8.6,0.654,0.041,213,0,2.0,2.22,-0.349,0.041,920,0,4645.3,240615.19999999995,-19150.26155,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,660.0,0.2,7.78,0.616,0.044,417,0,2.15,2.56,-0.387,0.044,20252,0,90943.59999999999,240615.19999999995,-576575.681,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,661.0,3.0,5.5,0.571,0.046,250,0,2.53,2.95,-0.431,0.046,2618,0,13192.8,240615.19999999995,-71963.28319999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,662.0,2.9,3.32,0.525,0.047,376,0,2.96,3.38,-0.478,0.047,307,0,3210.1,240615.19999999995,2142.48795,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,663.0,2.45,2.8,0.473,0.055,756,0,0.1,8.4,-0.53,0.055,335,0,6000.5,240615.19999999995,15297.350749999998,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,664.0,1.91,2.32,0.416,0.055,625,0,3.5,7.86,-0.586,0.055,406,0,5670.5,240615.19999999995,7957.529249999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,665.0,1.5,1.9,0.361,0.054,702,0,2.5,9.05,-0.642,0.054,1185,0,10189.8,240615.19999999995,-17231.0733,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,666.0,1.33,1.4,0.308,0.051,909,0,0.48,10.37,-0.694,0.051,537,0,7374.599999999999,240615.19999999995,12533.8518,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,667.0,0.84,1.07,0.247,0.048,1138,0,1.1,11.05,-0.756,0.048,2563,0,17764.8,240615.19999999995,-45188.46,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,668.0,0.59,0.95,0.206,0.043,1423,0,1.85,11.82,-0.796,0.043,273,0,7292.799999999999,240615.19999999995,32669.1425,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,669.0,0.4,0.74,0.164,0.037,942,0,2.64,12.62,-0.839,0.037,169,0,4110.7,240615.19999999995,18895.250649999998,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,670.0,0.24,0.5,0.12,0.032,768,0,7.77,13.46,-0.883,0.032,1533,0,7363.200000000001,240615.19999999995,-16172.712000000001,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,671.0,0.13,0.46,0.097,0.026,852,0,4.39,14.31,-0.906,0.026,372,0,3182.3999999999996,240615.19999999995,8244.911999999998,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,672.0,0.05,0.38,0.074,0.022,803,0,5.29,15.26,-0.929,0.022,158,0,2114.2,240615.19999999995,9374.623500000002,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,673.0,0.06,0.32,0.057,0.017,752,0,6.23,16.19,-0.946,0.017,77,0,1409.3,240615.19999999995,7580.958750000002,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,674.0,0.02,0.28,0.049,0.015,2524,0,7.19,17.15,-0.954,0.015,183,0,4060.4999999999995,240615.19999999995,23198.72475,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,675.0,0.01,0.13,0.027,0.01,529,0,8.18,18.1,-0.976,0.01,1561,0,2090.0,240615.19999999995,-6817.907999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,676.0,0.02,0.15,0.043,0.012,539,0,9.16,19.12,-0.96,0.012,46,0,702.0,240615.19999999995,3908.4053999999996,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,677.0,0.01,0.13,0.035,0.01,1315,0,10.13,20.09,-0.967,0.01,62,0,1377.0,240615.19999999995,8277.9445,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,678.0,0.04,0.1,0.033,0.009,655,0,11.12,21.05,-0.97,0.009,54,0,638.0999999999999,240615.19999999995,3573.45585,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,679.0,0.03,0.09,0.031,0.008,472,0,12.13,22.04,-0.972,0.008,60,0,425.6,240615.19999999995,2177.5024000000003,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,680.0,0.01,0.2,0.03,0.007,473,0,13.1,23.08,-0.973,0.007,481,0,667.8,240615.19999999995,-36.99640000000003,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,681.0,0.02,0.08,0.028,0.007,582,0,14.12,24.03,-0.975,0.007,80,0,463.40000000000003,240615.19999999995,2321.5240999999996,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,682.0,0.02,0.08,0.026,0.006,450,0,15.1,25.07,-0.977,0.006,87,0,322.20000000000005,240615.19999999995,1438.8956999999998,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,683.0,0.02,0.07,0.025,0.006,417,0,16.09,26.07,-0.978,0.006,90,0,304.20000000000005,240615.19999999995,1296.1953,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,684.0,0.01,0.07,0.024,0.005,462,0,17.09,27.07,-0.979,0.005,69,0,265.5,240615.19999999995,1298.17725,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,685.0,0.01,0.07,0.023,0.005,957,0,18.12,28.03,-0.98,0.005,265,0,611.0,240615.19999999995,2285.849,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,686.0,0.01,0.07,0.022,0.005,238,0,19.09,29.05,-0.98,0.005,42,0,140.0,240615.19999999995,647.437,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,687.0,0.01,0.03,0.022,0.004,156,0,20.08,30.06,-0.981,0.004,95,0,100.4,240615.19999999995,161.1986,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,688.0,0.02,0.08,0.02,0.004,67,0,21.08,31.06,-0.982,0.004,53,0,48.0,240615.19999999995,36.996400000000015,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,689.0,0.01,0.18,0.021,0.004,321,0,22.08,32.06,-0.982,0.004,154,0,190.0,240615.19999999995,441.31419999999997,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,690.0,0.02,0.07,0.019,0.004,549,0,23.08,33.06,-0.984,0.004,491,0,416.0,240615.19999999995,153.27080000000012,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,691.0,0.01,0.07,0.019,0.003,511,0,24.08,34.06,-0.984,0.003,68,0,173.70000000000002,240615.19999999995,878.0038499999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,692.0,0.01,0.06,0.018,0.003,102,0,25.07,35.07,-0.985,0.003,263,0,109.5,240615.19999999995,-319.09395,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,693.0,0.02,0.13,0.018,0.003,141,0,26.07,36.07,-0.985,0.003,208,0,104.69999999999999,240615.19999999995,-132.79065,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,694.0,0.01,0.12,0.017,0.003,282,0,27.07,37.07,-0.985,0.003,86,0,110.4,240615.19999999995,388.46219999999994,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,695.0,0.01,0.08,0.017,0.003,545,0,28.07,38.07,-0.986,0.003,241,0,235.8,240615.19999999995,602.5128,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,696.0,0.01,0.06,0.017,0.003,2658,0,29.07,39.07,-0.986,0.003,40,0,809.4,240615.19999999995,5188.745099999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,697.0,0.01,0.24,0.016,0.003,278,0,30.07,40.07,-0.986,0.003,36,0,94.19999999999999,240615.19999999995,479.6319,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,698.0,0.01,0.2,0.016,0.002,178,0,31.07,41.07,-0.987,0.002,39,0,43.4,240615.19999999995,183.66069999999996,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,699.0,0.01,0.16,0.016,0.002,384,0,32.07,42.07,-0.987,0.002,25,0,81.80000000000001,240615.19999999995,474.3467,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,700.0,0.01,0.07,0.015,0.002,648,0,33.07,43.07,-0.987,0.002,773,0,284.2,240615.19999999995,-165.1625,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,701.0,0.06,0.49,0.015,0.002,236,0,34.07,44.07,-0.988,0.002,16,0,50.4,240615.19999999995,290.68600000000004,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,702.0,0.01,0.06,0.009,0.002,2426,0,35.07,45.07,-0.993,0.002,9,0,487.0,240615.19999999995,3193.5821,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,703.0,0.02,0.07,0.014,0.002,255,0,36.06,46.06,-0.989,0.002,7,0,52.400000000000006,240615.19999999995,327.6824,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,704.0,0.01,0.06,0.014,0.002,157,0,37.06,47.06,-0.989,0.002,1,0,31.6,240615.19999999995,206.12279999999998,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,705.0,0.01,0.17,0.014,0.002,639,0,38.06,48.06,-0.989,0.002,21,0,132.0,240615.19999999995,816.5634,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,706.0,0.01,0.31,0.013,0.002,209,0,39.06,49.06,-0.99,0.002,0,0,41.8,240615.19999999995,276.1517,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,707.0,0.02,0.17,0.013,0.002,81,0,40.06,50.06,-0.99,0.002,1,0,16.400000000000002,240615.19999999995,105.704,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,708.0,0.01,0.12,0.013,0.002,2545,0,41.06,51.06,-0.99,0.002,2,0,509.3999999999999,240615.19999999995,3360.0659000000005,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,709.0,0.02,0.09,0.012,0.002,246,0,42.06,52.06,-0.99,0.002,0,0,49.2,240615.19999999995,325.0398,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,710.0,0.02,0.16,0.012,0.002,383,0,43.06,53.06,-0.99,0.002,283,0,133.20000000000002,240615.19999999995,132.12999999999997,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,711.0,0.02,0.29,0.012,0.002,234,0,44.06,54.06,-0.991,0.002,0,0,46.800000000000004,240615.19999999995,309.18420000000003,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,712.0,0.04,0.18,0.012,0.001,480,0,45.06,55.06,-0.991,0.001,1,0,48.1,240615.19999999995,316.45135,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,713.0,0.01,0.1,0.012,0.001,93,0,46.06,56.06,-0.991,0.001,2,0,9.5,240615.19999999995,60.11915,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,714.0,0.01,0.15,0.012,0.001,54,0,47.06,57.06,-0.991,0.001,0,0,5.4,240615.19999999995,35.6751,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,715.0,0.01,0.14,0.011,0.001,414,0,48.06,58.06,-0.991,0.001,15,0,42.900000000000006,240615.19999999995,263.59935,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,716.0,0.01,0.1,0.011,0.001,68,0,49.06,59.06,-0.992,0.001,0,0,6.800000000000001,240615.19999999995,44.9242,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,717.0,0.02,0.08,0.011,0.001,163,0,50.05,60.05,-0.992,0.001,0,0,16.3,240615.19999999995,107.68594999999999,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,718.0,0.02,0.08,0.011,0.001,81,0,51.05,61.05,-0.992,0.001,6,0,8.700000000000001,240615.19999999995,49.54875,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,719.0,0.03,0.13,0.011,0.001,80,0,52.05,62.05,-0.992,0.001,0,0,8.0,240615.19999999995,52.852,-800089.4315999998]
["2026-03-20T09:29:51.000000000",660.65,720.0,0.03,0.08,0.011,0.001,1431,0,53.05,63.05,-0.992,0.001,16,0,144.70000000000002,240615.19999999995,934.8197499999999,-800089.4315999998]
["2026-03-20T09:30:05.000000000",658.86,599.0,58.27,62.31,0.995,0.001,10,0,0.0,0.03,-0.008,0.001,23,0,3.3000000000000003,240669.59999999995,-8.56518,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,600.0,57.29,61.31,0.995,0.001,64,0,0.0,0.03,-0.008,0.001,1974,0,203.79999999999998,240669.59999999995,-1258.4226,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,601.0,56.27,60.31,0.995,0.001,4,0,0.0,0.03,-0.008,0.001,947,0,95.10000000000001,240669.59999999995,-621.3049800000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,602.0,55.27,59.31,0.995,0.001,18,0,0.0,0.03,-0.008,0.001,28,0,4.6,240669.59999999995,-6.5886,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,603.0,54.23,58.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,240669.59999999995,-5.929740000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,604.0,53.23,57.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,453,0,45.300000000000004,240669.59999999995,-298.46358000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,605.0,52.23,56.37,0.994,0.001,6,0,0.0,0.03,-0.008,0.001,112,0,11.8,240669.59999999995,-69.83916,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,606.0,51.23,54.94,0.994,0.001,2,0,0.0,0.03,-0.008,0.001,28,0,3.0,240669.59999999995,-17.13036,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,607.0,50.23,54.37,0.994,0.001,4,0,0.0,0.03,-0.009,0.001,53,0,5.699999999999999,240669.59999999995,-32.28414,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,608.0,49.25,53.36,0.994,0.001,2,0,0.0,0.03,-0.009,0.001,57,0,5.9,240669.59999999995,-36.2373,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,609.0,48.25,52.41,0.994,0.001,6,0,0.0,0.03,-0.009,0.001,64,0,7.000000000000001,240669.59999999995,-38.21388,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,610.0,47.23,51.37,0.994,0.001,42,0,0.0,0.03,-0.009,0.001,2518,27,256.0,240669.59999999995,-1631.3373600000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,611.0,46.24,50.28,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,49,0,4.9,240669.59999999995,-32.28414,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,612.0,45.27,49.31,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,21,0,2.1,240669.59999999995,-13.83606,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,613.0,44.29,48.33,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,51,0,5.1000000000000005,240669.59999999995,-33.60186000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,614.0,43.23,47.37,0.993,0.001,0,0,0.0,0.03,-0.01,0.001,27,0,2.7,240669.59999999995,-17.789220000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,615.0,42.27,46.31,0.993,0.001,57,0,0.0,0.03,-0.01,0.001,229,0,28.6,240669.59999999995,-113.32392000000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,616.0,41.27,45.31,0.992,0.001,0,0,0.0,0.03,-0.01,0.001,840,0,84.0,240669.59999999995,-553.4424,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,617.0,40.23,44.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,240669.59999999995,-52.04994000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,618.0,39.25,43.37,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,35,0,3.5000000000000004,240669.59999999995,-23.060100000000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,619.0,38.29,42.33,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,78,0,7.8,240669.59999999995,-51.39108,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,620.0,37.23,41.37,0.991,0.002,39,0,0.0,0.03,-0.011,0.002,1138,0,235.4,240669.59999999995,-1448.1742800000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,621.0,36.27,40.31,0.991,0.002,3,0,0.0,0.03,-0.011,0.002,140,0,28.6,240669.59999999995,-180.52764000000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,622.0,35.23,39.37,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,180,0,36.0,240669.59999999995,-237.18959999999998,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,623.0,34.27,38.31,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,1738,0,347.6,240669.59999999995,-2290.1973600000006,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,624.0,33.22,37.36,0.991,0.002,50,0,0.0,0.04,-0.012,0.002,146,0,39.2,240669.59999999995,-126.50112,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,625.0,32.17,35.78,0.99,0.002,76,0,0.0,0.04,-0.013,0.002,1239,0,263.00000000000006,240669.59999999995,-1532.50836,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,626.0,31.27,35.31,0.989,0.002,151,0,0.0,0.04,-0.013,0.002,58,0,41.8,240669.59999999995,122.54796000000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,627.0,30.29,34.32,0.989,0.002,125,0,0.0,0.04,-0.014,0.002,75,0,40.0,240669.59999999995,65.88600000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,628.0,29.23,33.27,0.989,0.002,101,0,0.0,0.04,-0.014,0.002,141,0,48.400000000000006,240669.59999999995,-52.70880000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,629.0,28.22,32.37,0.988,0.002,100,0,0.0,0.04,-0.015,0.002,226,0,65.2,240669.59999999995,-166.03272,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,630.0,27.27,31.32,0.987,0.003,223,0,0.0,0.04,-0.015,0.003,720,0,282.90000000000003,240669.59999999995,-982.3602600000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,631.0,26.32,30.34,0.987,0.003,1,0,0.0,0.04,-0.016,0.003,199,0,60.0,240669.59999999995,-391.36284,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,632.0,25.27,29.28,0.986,0.003,5,0,0.0,0.04,-0.017,0.003,465,0,141.0,240669.59999999995,-909.2268000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,633.0,24.27,28.32,0.985,0.003,0,0,0.0,0.04,-0.017,0.003,335,0,100.50000000000001,240669.59999999995,-662.1543,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,634.0,23.3,27.26,0.984,0.003,0,0,0.0,0.05,-0.019,0.003,482,0,144.6,240669.59999999995,-952.7115600000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,635.0,22.15,26.43,0.983,0.004,14,0,0.0,0.05,-0.02,0.004,627,0,256.4,240669.59999999995,-1615.5247200000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,636.0,21.31,25.36,0.982,0.004,0,0,0.0,0.05,-0.021,0.004,631,0,252.4,240669.59999999995,-1662.96264,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,637.0,20.29,24.33,0.98,0.004,0,0,0.01,0.02,-0.023,0.004,984,2,393.6,240669.59999999995,-2593.2729600000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,638.0,19.29,23.34,0.979,0.004,2,0,0.01,0.03,-0.024,0.004,221,0,89.2,240669.59999999995,-577.16136,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,639.0,18.24,22.41,0.977,0.005,0,0,0.02,0.03,-0.026,0.005,318,0,159.0,240669.59999999995,-1047.5874000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,640.0,17.29,21.34,0.986,0.004,52,0,0.02,0.04,-0.017,0.004,536,25,235.20000000000005,240669.59999999995,-1275.5529600000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,641.0,16.3,20.35,0.973,0.006,0,0,0.03,0.05,-0.03,0.006,200,0,120.0,240669.59999999995,-790.632,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,642.0,15.26,19.44,0.97,0.006,4,0,0.04,0.06,-0.033,0.006,273,0,166.20000000000002,240669.59999999995,-1063.40004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,643.0,14.35,18.32,0.967,0.007,0,0,0.05,0.07,-0.035,0.007,579,0,405.3,240669.59999999995,-2670.35958,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,644.0,13.27,17.46,0.964,0.008,4,0,0.07,0.08,-0.038,0.008,635,5,511.2,240669.59999999995,-3325.92528,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,645.0,12.4,16.35,0.957,0.009,14,0,0.09,0.1,-0.046,0.009,991,25,904.4999999999998,240669.59999999995,-5793.35598,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,646.0,11.37,15.42,0.948,0.011,5,0,0.11,0.13,-0.054,0.011,960,5,1061.4999999999998,240669.59999999995,-6921.3243,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,647.0,10.44,14.52,0.94,0.012,52,0,0.15,0.17,-0.063,0.012,741,4,951.6,240669.59999999995,-5447.4544799999985,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,648.0,9.38,13.54,0.93,0.014,52,0,0.19,0.22,-0.072,0.014,841,4,1250.2,240669.59999999995,-7277.76756,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,649.0,8.55,12.49,0.918,0.016,32,0,0.25,0.28,-0.084,0.016,779,1,1297.6000000000001,240669.59999999995,-7874.69472,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,650.0,7.57,11.62,0.904,0.018,123,0,0.33,0.36,-0.098,0.018,4401,1,8143.199999999999,240669.59999999995,-50734.85543999999,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,651.0,6.69,10.67,0.889,0.02,8,0,0.42,0.45,-0.114,0.02,478,0,972.0000000000001,240669.59999999995,-6193.284000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,652.0,5.68,9.74,0.868,0.023,23,0,0.54,0.58,-0.134,0.023,1079,1,2534.6,240669.59999999995,-16002.39168,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,653.0,4.86,8.87,0.849,0.025,13,0,0.51,1.2,-0.153,0.025,620,0,1582.5,240669.59999999995,-9998.2005,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,654.0,4.03,8.02,0.826,0.028,43,0,0.8,0.95,-0.177,0.028,480,0,1464.4,240669.59999999995,-8061.810959999999,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,655.0,4.74,4.97,0.797,0.031,48,3,1.09,1.14,-0.206,0.031,1478,0,4730.599999999999,240669.59999999995,-29207.2638,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,656.0,4.09,4.18,0.768,0.034,126,3,1.35,1.41,-0.235,0.034,741,0,2947.8,240669.59999999995,-13776.762600000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,657.0,3.43,3.5,0.734,0.037,57,7,1.67,1.74,-0.268,0.037,916,0,3600.1,240669.59999999995,-20940.547379999996,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,658.0,2.8,2.88,0.698,0.04,127,0,2.05,2.12,-0.305,0.04,612,0,2956.0,240669.59999999995,-12781.884,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,659.0,2.26,2.33,0.654,0.041,213,1,2.49,2.57,-0.349,0.041,920,0,4645.3,240669.59999999995,-19098.374819999997,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,660.0,1.77,1.84,0.616,0.044,417,7,3.0,3.08,-0.387,0.044,20252,0,90943.59999999999,240669.59999999995,-575013.4764,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,661.0,1.36,1.42,0.571,0.046,250,6,3.53,3.74,-0.431,0.046,2618,0,13192.8,240669.59999999995,-71768.30208,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,662.0,0.95,1.15,0.525,0.047,376,14,3.9,5.88,-0.478,0.047,307,0,3210.1,240669.59999999995,2136.68298,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,663.0,0.75,0.8,0.473,0.055,756,0,2.62,6.57,-0.53,0.055,335,0,6000.5,240669.59999999995,15255.903299999998,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,664.0,0.54,0.58,0.416,0.055,625,4,3.27,7.31,-0.586,0.055,406,0,5670.5,240669.59999999995,7935.9686999999985,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,665.0,0.38,0.41,0.361,0.054,702,5,5.0,8.0,-0.642,0.054,1185,0,10189.8,240669.59999999995,-17184.386520000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,666.0,0.19,0.35,0.308,0.051,909,4,7.37,7.71,-0.694,0.051,537,0,7374.599999999999,240669.59999999995,12499.891919999998,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,667.0,0.19,0.21,0.247,0.048,1138,8,5.95,10.0,-0.756,0.048,2563,0,17764.8,240669.59999999995,-45066.024000000005,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,668.0,0.13,0.15,0.206,0.043,1423,0,6.89,10.89,-0.796,0.043,273,0,7292.799999999999,240669.59999999995,32580.627000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,669.0,0.09,0.11,0.164,0.037,942,4,7.83,11.9,-0.839,0.037,169,0,4110.7,240669.59999999995,18844.05486,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,670.0,0.06,0.08,0.12,0.032,768,4,8.71,12.85,-0.883,0.032,1533,0,7363.200000000001,240669.59999999995,-16128.892800000003,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,671.0,0.04,0.06,0.097,0.026,852,1,9.66,13.84,-0.906,0.026,372,0,3182.3999999999996,240669.59999999995,8222.5728,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,672.0,0.03,0.04,0.074,0.022,803,0,10.79,14.84,-0.929,0.022,158,0,2114.2,240669.59999999995,9349.223400000003,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,673.0,0.02,0.03,0.057,0.017,752,0,11.63,15.81,-0.946,0.017,77,0,1409.3,240669.59999999995,7560.4185000000025,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,674.0,0.01,0.02,0.049,0.015,2524,0,12.7,16.76,-0.954,0.015,183,0,4060.4999999999995,240669.59999999995,23135.8689,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,675.0,0.01,0.02,0.027,0.01,529,6,13.5,17.74,-0.976,0.01,1561,0,2090.0,240669.59999999995,-6799.4352,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,676.0,0.0,0.02,0.043,0.012,539,2,14.59,18.75,-0.96,0.012,46,0,702.0,240669.59999999995,3897.81576,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,677.0,0.0,0.04,0.035,0.01,1315,0,15.62,19.79,-0.967,0.01,62,0,1377.0,240669.59999999995,8255.515800000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,678.0,0.0,0.04,0.033,0.009,655,0,17.22,20.77,-0.97,0.009,54,0,638.0999999999999,240669.59999999995,3563.77374,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,679.0,0.0,0.04,0.031,0.008,472,0,17.63,21.79,-0.972,0.008,60,0,425.6,240669.59999999995,2171.6025600000003,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,680.0,0.0,0.04,0.03,0.007,473,0,18.67,22.8,-0.973,0.007,481,0,667.8,240669.59999999995,-36.89616000000003,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,681.0,0.0,0.04,0.028,0.007,582,0,19.64,23.73,-0.975,0.007,80,0,463.40000000000003,240669.59999999995,2315.23404,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,682.0,0.0,0.04,0.026,0.006,450,0,20.69,24.73,-0.977,0.006,87,0,322.20000000000005,240669.59999999995,1434.9970799999999,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,683.0,0.0,0.04,0.025,0.006,417,0,21.63,25.75,-0.978,0.006,90,0,304.20000000000005,240669.59999999995,1292.68332,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,684.0,0.0,0.04,0.024,0.005,462,0,22.69,26.73,-0.979,0.005,69,0,265.5,240669.59999999995,1294.6599,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,685.0,0.0,0.04,0.023,0.005,957,0,23.59,27.72,-0.98,0.005,265,0,611.0,240669.59999999995,2279.6556,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,686.0,0.0,0.04,0.022,0.005,238,0,24.69,28.73,-0.98,0.005,42,0,140.0,240669.59999999995,645.6828,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,687.0,0.0,0.04,0.022,0.004,156,0,25.69,29.73,-0.981,0.004,95,0,100.4,240669.59999999995,160.76184,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,688.0,0.0,0.04,0.02,0.004,67,0,26.61,30.72,-0.982,0.004,53,0,48.0,240669.59999999995,36.896160000000016,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,689.0,0.0,0.04,0.021,0.004,321,1,27.69,31.73,-0.982,0.004,154,0,190.0,240669.59999999995,440.11848,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,690.0,0.0,0.04,0.019,0.004,549,0,28.69,32.73,-0.984,0.004,491,0,416.0,240669.59999999995,152.85552000000015,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,691.0,0.0,0.04,0.019,0.003,511,0,29.61,33.73,-0.984,0.003,68,0,173.70000000000002,240669.59999999995,875.62494,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,692.0,0.0,0.04,0.018,0.003,102,0,30.72,34.72,-0.985,0.003,263,0,109.5,240669.59999999995,-318.22938000000005,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,693.0,0.0,0.04,0.018,0.003,141,0,31.69,35.72,-0.985,0.003,208,0,104.69999999999999,240669.59999999995,-132.43086000000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,694.0,0.0,0.04,0.017,0.003,282,0,32.61,36.73,-0.985,0.003,86,0,110.4,240669.59999999995,387.40968000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,695.0,0.0,0.04,0.017,0.003,545,0,33.98,37.73,-0.986,0.003,241,0,235.8,240669.59999999995,600.8803200000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,696.0,0.0,0.04,0.017,0.003,2658,0,34.61,38.73,-0.986,0.003,40,0,809.4,240669.59999999995,5174.6864399999995,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,697.0,0.0,0.04,0.016,0.003,278,0,35.57,39.73,-0.986,0.003,36,0,94.19999999999999,240669.59999999995,478.33236,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,698.0,0.0,0.04,0.016,0.002,178,0,36.61,40.72,-0.987,0.002,39,0,43.4,240669.59999999995,183.16307999999998,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,699.0,0.0,0.04,0.016,0.002,384,0,37.69,41.73,-0.987,0.002,25,0,81.80000000000001,240669.59999999995,473.06148,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,700.0,0.0,0.04,0.015,0.002,648,0,38.67,42.7,-0.987,0.002,773,0,284.2,240669.59999999995,-164.715,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,701.0,0.0,0.04,0.015,0.002,236,0,39.69,43.78,-0.988,0.002,16,0,50.4,240669.59999999995,289.89840000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,702.0,0.01,0.04,0.009,0.002,2426,0,40.67,44.7,-0.993,0.002,9,0,487.0,240669.59999999995,3184.929240000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,703.0,0.0,0.04,0.014,0.002,255,0,41.69,45.72,-0.989,0.002,7,0,52.400000000000006,240669.59999999995,326.79456000000005,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,704.0,0.01,0.04,0.014,0.002,157,0,42.69,46.73,-0.989,0.002,1,0,31.6,240669.59999999995,205.56432,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,705.0,0.0,0.04,0.014,0.002,639,0,43.98,47.78,-0.989,0.002,21,0,132.0,240669.59999999995,814.3509600000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,706.0,0.0,0.04,0.013,0.002,209,0,44.67,48.71,-0.99,0.002,0,0,41.8,240669.59999999995,275.40348,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,707.0,0.0,0.04,0.013,0.002,81,0,45.59,49.72,-0.99,0.002,1,0,16.400000000000002,240669.59999999995,105.41760000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,708.0,0.0,0.03,0.013,0.002,2545,0,46.64,50.77,-0.99,0.002,2,0,509.3999999999999,240669.59999999995,3350.96196,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,709.0,0.0,0.03,0.012,0.002,246,0,47.69,51.73,-0.99,0.002,0,0,49.2,240669.59999999995,324.15912000000003,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,710.0,0.0,0.03,0.012,0.002,383,0,49.06,52.73,-0.99,0.002,283,0,133.20000000000002,240669.59999999995,131.77199999999996,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,711.0,0.0,0.03,0.012,0.002,234,0,49.64,53.75,-0.991,0.002,0,0,46.800000000000004,240669.59999999995,308.34648000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,712.0,0.0,0.03,0.012,0.001,480,0,50.64,54.77,-0.991,0.001,1,0,48.1,240669.59999999995,315.59394000000003,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,713.0,0.0,0.03,0.012,0.001,93,0,51.63,55.75,-0.991,0.001,2,0,9.5,240669.59999999995,59.95626,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,714.0,0.0,0.03,0.012,0.001,54,0,52.69,56.73,-0.991,0.001,0,0,5.4,240669.59999999995,35.57844000000001,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,715.0,0.0,0.03,0.011,0.001,414,0,53.66,57.77,-0.991,0.001,15,0,42.900000000000006,240669.59999999995,262.88514000000004,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,716.0,0.0,0.03,0.011,0.001,68,0,54.69,58.73,-0.992,0.001,0,0,6.800000000000001,240669.59999999995,44.80248,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,717.0,0.0,0.03,0.011,0.001,163,0,55.69,59.73,-0.992,0.001,0,0,16.3,240669.59999999995,107.39418000000002,-800173.6105200003]
["2026-03-20T09:30:05.000000000",658.86,718.0,0.0,0.03,0.011,0.001,81,0,57.19,61.23,-0.992,0.001,6,0,8.700000000000001,240669.59999999995,49.4145,-800173.6105200003]
["2026-03-20T09:30:18.000000000",659.13,600.0,57.29,61.33,0.995,0.001,64,0,0.0,0.03,-0.008,0.001,1974,20,203.79999999999998,240674.29999999996,-1258.9383,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,601.0,56.27,60.31,0.995,0.001,4,0,0.0,0.03,-0.008,0.001,947,0,95.10000000000001,240674.29999999996,-621.5595900000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,602.0,55.27,59.31,0.995,0.001,18,0,0.0,0.03,-0.008,0.001,28,0,4.6,240674.29999999996,-6.591299999999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,603.0,54.23,58.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,240674.29999999996,-5.932170000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,604.0,53.23,57.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,453,0,45.300000000000004,240674.29999999996,-298.58589000000006,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,605.0,52.23,56.37,0.994,0.001,6,0,0.0,0.03,-0.008,0.001,112,0,11.8,240674.29999999996,-69.86778,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,606.0,51.23,55.37,0.994,0.001,2,0,0.0,0.03,-0.008,0.001,28,0,3.0,240674.29999999996,-17.13738,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,607.0,50.23,54.37,0.994,0.001,4,0,0.0,0.03,-0.009,0.001,53,0,5.699999999999999,240674.29999999996,-32.29737,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,608.0,49.18,53.36,0.994,0.001,2,0,0.0,0.03,-0.009,0.001,57,0,5.9,240674.29999999996,-36.25215,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,609.0,48.25,52.43,0.994,0.001,6,0,0.0,0.03,-0.009,0.001,64,0,7.000000000000001,240674.29999999996,-38.22954000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,610.0,47.23,51.37,0.994,0.001,42,0,0.0,0.03,-0.009,0.001,2518,27,256.0,240674.29999999996,-1632.0058800000006,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,611.0,46.23,50.37,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,49,0,4.9,240674.29999999996,-32.29737,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,612.0,45.27,49.31,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,21,0,2.1,240674.29999999996,-13.84173,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,613.0,44.29,48.33,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,51,0,5.1000000000000005,240674.29999999996,-33.61563,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,614.0,43.23,47.37,0.993,0.001,0,0,0.0,0.03,-0.01,0.001,27,0,2.7,240674.29999999996,-17.79651,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,615.0,42.27,46.31,0.993,0.001,57,0,0.0,0.03,-0.01,0.001,229,0,28.6,240674.29999999996,-113.37036000000002,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,616.0,41.27,45.31,0.992,0.001,0,0,0.0,0.03,-0.01,0.001,840,0,84.0,240674.29999999996,-553.6692,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,617.0,40.23,44.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,240674.29999999996,-52.071270000000005,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,618.0,39.23,43.37,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,35,0,3.5000000000000004,240674.29999999996,-23.069550000000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,619.0,38.29,42.33,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,78,0,7.8,240674.29999999996,-51.41214,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,620.0,37.23,41.37,0.991,0.002,39,0,0.0,0.03,-0.011,0.002,1138,0,235.4,240674.29999999996,-1448.7677400000005,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,621.0,36.27,40.31,0.991,0.002,3,0,0.0,0.03,-0.011,0.002,140,0,28.6,240674.29999999996,-180.60162,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,622.0,35.23,39.37,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,180,0,36.0,240674.29999999996,-237.2868,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,623.0,34.27,38.31,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,1738,0,347.6,240674.29999999996,-2291.1358800000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,624.0,33.18,37.36,0.991,0.002,50,0,0.0,0.04,-0.012,0.002,146,0,39.2,240674.29999999996,-126.55296,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,625.0,31.74,36.16,0.99,0.002,76,0,0.0,0.04,-0.013,0.002,1239,0,263.00000000000006,240674.29999999996,-1533.1363800000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,626.0,31.2,35.36,0.989,0.002,151,0,0.0,0.04,-0.013,0.002,58,0,41.8,240674.29999999996,122.59818000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,627.0,30.27,34.32,0.989,0.002,125,0,0.0,0.04,-0.014,0.002,75,0,40.0,240674.29999999996,65.913,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,628.0,29.23,33.42,0.989,0.002,101,0,0.0,0.04,-0.014,0.002,141,0,48.400000000000006,240674.29999999996,-52.73040000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,629.0,28.22,32.42,0.988,0.002,100,0,0.0,0.04,-0.015,0.002,226,0,65.2,240674.29999999996,-166.10076,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,630.0,27.27,31.32,0.987,0.003,223,0,0.0,0.04,-0.015,0.003,720,0,282.90000000000003,240674.29999999996,-982.7628300000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,631.0,25.69,30.08,0.987,0.003,1,0,0.0,0.04,-0.016,0.003,199,0,60.0,240674.29999999996,-391.52322000000004,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,632.0,25.27,29.32,0.986,0.003,5,0,0.0,0.04,-0.017,0.003,465,5,141.0,240674.29999999996,-909.5994000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,633.0,24.22,28.38,0.985,0.003,0,0,0.0,0.05,-0.017,0.003,335,0,100.50000000000001,240674.29999999996,-662.42565,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,634.0,23.21,27.26,0.984,0.003,0,0,0.0,0.05,-0.019,0.003,482,5,144.6,240674.29999999996,-953.1019799999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,635.0,22.15,26.43,0.983,0.004,14,0,0.0,0.05,-0.02,0.004,627,0,256.4,240674.29999999996,-1616.1867599999998,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,636.0,18.09,28.0,0.982,0.004,0,0,0.0,0.05,-0.021,0.004,631,0,252.4,240674.29999999996,-1663.6441200000002,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,637.0,20.29,24.53,0.98,0.004,0,0,0.0,0.05,-0.023,0.004,984,6,393.6,240674.29999999996,-2594.33568,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,638.0,19.29,23.34,0.979,0.004,2,0,0.01,0.06,-0.024,0.004,221,0,89.2,240674.29999999996,-577.39788,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,639.0,18.24,22.41,0.977,0.005,0,0,0.0,0.06,-0.026,0.005,318,50,159.0,240674.29999999996,-1048.0167,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,640.0,17.25,21.47,0.986,0.004,52,0,0.01,0.06,-0.017,0.004,536,40,235.20000000000005,240674.29999999996,-1276.0756800000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,641.0,16.23,20.41,0.973,0.006,0,0,0.02,0.07,-0.03,0.006,200,0,120.0,240674.29999999996,-790.9560000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,642.0,15.26,19.46,0.97,0.006,4,0,0.01,0.1,-0.033,0.006,273,0,166.20000000000002,240674.29999999996,-1063.83582,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,643.0,13.77,18.15,0.967,0.007,0,0,0.0,0.1,-0.035,0.007,579,0,405.3,240674.29999999996,-2671.4538900000002,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,644.0,13.24,17.46,0.964,0.008,4,0,0.04,0.11,-0.038,0.008,635,5,511.2,240674.29999999996,-3327.2882400000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,645.0,12.02,16.45,0.957,0.009,14,0,0.06,0.13,-0.046,0.009,991,30,904.4999999999998,240674.29999999996,-5795.73009,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,646.0,11.37,15.42,0.948,0.011,5,0,0.08,0.14,-0.054,0.011,960,5,1061.4999999999998,240674.29999999996,-6924.16065,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,647.0,10.44,14.66,0.94,0.012,52,0,0.11,0.19,-0.063,0.012,741,4,951.6,240674.29999999996,-5449.686839999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,648.0,9.37,13.56,0.93,0.014,52,0,0.15,0.23,-0.072,0.014,841,4,1250.2,240674.29999999996,-7280.749980000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,649.0,7.98,12.6,0.918,0.016,32,0,0.2,0.29,-0.084,0.016,779,1,1297.6000000000001,240674.29999999996,-7877.92176,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,650.0,7.57,11.62,0.904,0.018,123,0,0.27,0.36,-0.098,0.018,4401,11,8143.199999999999,240674.29999999996,-50755.64651999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,651.0,6.62,10.67,0.889,0.02,8,0,0.35,0.45,-0.114,0.02,478,0,972.0000000000001,240674.29999999996,-6195.822,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,652.0,5.68,9.84,0.868,0.023,23,0,0.45,0.6,-0.134,0.023,1079,1,2534.6,240674.29999999996,-16008.949440000002,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,653.0,4.83,8.87,0.849,0.025,13,0,0.6,0.7,-0.153,0.025,620,1,1582.5,240674.29999999996,-10002.29775,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,654.0,3.98,8.02,0.826,0.028,43,0,0.75,0.9,-0.177,0.028,480,1,1464.4,240674.29999999996,-8065.114679999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,655.0,3.29,6.5,0.797,0.031,48,3,1.0,1.13,-0.206,0.031,1478,1,4730.599999999999,240674.29999999996,-29219.232900000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,656.0,2.51,6.55,0.768,0.034,126,8,1.25,1.4,-0.235,0.034,741,3,2947.8,240674.29999999996,-13782.408300000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,657.0,2.81,5.0,0.734,0.037,57,7,1.56,1.74,-0.268,0.037,916,10,3600.1,240674.29999999996,-20949.128789999995,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,658.0,1.16,5.36,0.698,0.04,127,0,1.92,2.1,-0.305,0.04,612,10,2956.0,240674.29999999996,-12787.122,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,659.0,2.28,2.46,0.654,0.041,213,2,2.34,2.52,-0.349,0.041,920,0,4645.3,240674.29999999996,-19106.20131,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,660.0,1.8,1.98,0.616,0.044,417,9,2.56,3.85,-0.387,0.044,20252,10,90943.59999999999,240674.29999999996,-575249.1161999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,661.0,1.38,1.56,0.571,0.046,250,19,1.07,3.86,-0.431,0.046,2618,2,13192.8,240674.29999999996,-71797.71264,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,662.0,1.05,1.2,0.525,0.047,376,16,1.75,5.88,-0.478,0.047,307,0,3210.1,240674.29999999996,2137.55859,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,663.0,0.1,0.87,0.473,0.055,756,1,2.34,6.57,-0.53,0.055,335,4,6000.5,240674.29999999996,15262.155149999997,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,664.0,0.55,0.65,0.416,0.055,625,4,3.26,7.61,-0.586,0.055,406,0,5670.5,240674.29999999996,7939.220849999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,665.0,0.42,0.48,0.361,0.054,702,7,5.0,8.0,-0.642,0.054,1185,0,10189.8,240674.29999999996,-17191.42866,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,666.0,0.27,0.35,0.308,0.051,909,11,5.05,9.1,-0.694,0.051,537,1,7374.599999999999,240674.29999999996,12505.014360000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,667.0,0.17,0.26,0.247,0.048,1138,14,5.95,10.0,-0.756,0.048,2563,0,17764.8,240674.29999999996,-45084.492000000006,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,668.0,0.11,0.19,0.206,0.043,1423,5,6.82,10.89,-0.796,0.043,273,0,7292.799999999999,240674.29999999996,32593.9785,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,669.0,0.07,0.14,0.164,0.037,942,5,7.71,11.9,-0.839,0.037,169,0,4110.7,240674.29999999996,18851.77713,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,670.0,0.04,0.1,0.12,0.032,768,16,8.69,12.85,-0.883,0.032,1533,0,7363.200000000001,240674.29999999996,-16135.502400000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,671.0,0.02,0.09,0.097,0.026,852,1,9.64,13.84,-0.906,0.026,372,0,3182.3999999999996,240674.29999999996,8225.942399999998,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,672.0,0.01,0.07,0.074,0.022,803,1,10.79,14.84,-0.929,0.022,158,0,2114.2,240674.29999999996,9353.0547,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,673.0,0.0,0.06,0.057,0.017,752,0,11.61,15.88,-0.946,0.017,77,0,1409.3,240674.29999999996,7563.516750000002,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,674.0,0.0,0.06,0.049,0.015,2524,0,12.64,16.8,-0.954,0.015,183,0,4060.4999999999995,240674.29999999996,23145.34995,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,675.0,0.0,0.05,0.027,0.01,529,9,13.5,17.74,-0.976,0.01,1561,0,2090.0,240674.29999999996,-6802.221600000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,676.0,0.0,0.05,0.043,0.012,539,2,14.59,18.81,-0.96,0.012,46,0,702.0,240674.29999999996,3899.4130800000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,677.0,0.0,0.05,0.035,0.01,1315,0,15.62,19.79,-0.967,0.01,62,0,1377.0,240674.29999999996,8258.8989,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,678.0,0.0,0.04,0.033,0.009,655,0,16.91,21.27,-0.97,0.009,54,0,638.0999999999999,240674.29999999996,3565.2341699999997,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,679.0,0.0,0.04,0.031,0.008,472,0,17.63,21.81,-0.972,0.008,60,0,425.6,240674.29999999996,2172.4924800000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,680.0,0.0,0.04,0.03,0.007,473,0,18.67,22.83,-0.973,0.007,481,0,667.8,240674.29999999996,-36.91128000000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,681.0,0.0,0.04,0.028,0.007,582,5,19.64,24.26,-0.975,0.007,80,0,463.40000000000003,240674.29999999996,2316.18282,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,682.0,0.0,0.04,0.026,0.006,450,0,20.69,24.73,-0.977,0.006,87,0,322.20000000000005,240674.29999999996,1435.58514,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,683.0,0.0,0.04,0.025,0.006,417,0,21.63,25.77,-0.978,0.006,90,0,304.20000000000005,240674.29999999996,1293.21306,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,684.0,0.0,0.04,0.024,0.005,462,3,22.63,26.77,-0.979,0.005,69,0,265.5,240674.29999999996,1295.19045,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,685.0,0.0,0.04,0.023,0.005,957,3,23.49,27.72,-0.98,0.005,265,0,611.0,240674.29999999996,2280.5898,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,686.0,0.0,0.04,0.022,0.005,238,0,24.64,28.8,-0.98,0.005,42,0,140.0,240674.29999999996,645.9474,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,687.0,0.0,0.04,0.022,0.004,156,0,25.58,29.78,-0.981,0.004,95,0,100.4,240674.29999999996,160.82772,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,688.0,0.0,0.04,0.02,0.004,67,0,26.49,30.72,-0.982,0.004,53,0,48.0,240674.29999999996,36.91128000000002,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,689.0,0.0,0.04,0.021,0.004,321,1,27.57,31.73,-0.982,0.004,154,0,190.0,240674.29999999996,440.29884,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,690.0,0.0,0.04,0.019,0.004,549,0,28.57,32.73,-0.984,0.004,491,0,416.0,240674.29999999996,152.91816000000014,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,691.0,0.0,0.04,0.019,0.003,511,0,29.57,33.73,-0.984,0.003,68,0,173.70000000000002,240674.29999999996,875.98377,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,692.0,0.0,0.04,0.018,0.003,102,0,30.49,34.72,-0.985,0.003,263,0,109.5,240674.29999999996,-318.35979000000003,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,693.0,0.0,0.04,0.018,0.003,141,0,31.49,35.72,-0.985,0.003,208,0,104.69999999999999,240674.29999999996,-132.48513,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,694.0,0.0,0.04,0.017,0.003,282,0,32.57,36.73,-0.985,0.003,86,0,110.4,240674.29999999996,387.56844,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,695.0,0.0,0.04,0.017,0.003,545,0,33.88,37.77,-0.986,0.003,241,0,235.8,240674.29999999996,601.12656,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,696.0,0.0,0.04,0.017,0.003,2658,0,34.57,38.73,-0.986,0.003,40,0,809.4,240674.29999999996,5176.80702,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,697.0,0.0,0.04,0.016,0.003,278,0,35.57,39.73,-0.986,0.003,36,0,94.19999999999999,240674.29999999996,478.52837999999997,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,698.0,0.0,0.04,0.016,0.002,178,0,36.49,40.72,-0.987,0.002,39,0,43.4,240674.29999999996,183.23814,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,699.0,0.0,0.04,0.016,0.002,384,0,37.57,41.73,-0.987,0.002,25,0,81.80000000000001,240674.29999999996,473.25534,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,700.0,0.0,0.04,0.015,0.002,648,0,38.57,42.73,-0.987,0.002,773,0,284.2,240674.29999999996,-164.7825,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,701.0,0.0,0.04,0.015,0.002,236,0,39.58,43.78,-0.988,0.002,16,0,50.4,240674.29999999996,290.01720000000006,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,702.0,0.01,0.04,0.009,0.002,2426,0,40.57,44.73,-0.993,0.002,9,0,487.0,240674.29999999996,3186.2344200000007,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,703.0,0.0,0.04,0.014,0.002,255,0,41.49,45.72,-0.989,0.002,7,0,52.400000000000006,240674.29999999996,326.92848000000004,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,704.0,0.01,0.04,0.014,0.002,157,0,42.69,46.73,-0.989,0.002,1,0,31.6,240674.29999999996,205.64856,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,705.0,0.0,0.04,0.014,0.002,639,0,43.85,47.78,-0.989,0.002,21,0,132.0,240674.29999999996,814.68468,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,706.0,0.0,0.04,0.013,0.002,209,0,44.63,48.77,-0.99,0.002,0,0,41.8,240674.29999999996,275.51634,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,707.0,0.0,0.04,0.013,0.002,81,0,45.49,49.72,-0.99,0.002,1,0,16.400000000000002,240674.29999999996,105.4608,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,708.0,0.0,0.04,0.013,0.002,2545,0,46.64,50.82,-0.99,0.002,2,0,509.3999999999999,240674.29999999996,3352.3351800000005,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,709.0,0.0,0.03,0.012,0.002,246,0,47.63,51.82,-0.99,0.002,0,0,49.2,240674.29999999996,324.29196,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,710.0,0.0,0.03,0.012,0.002,383,0,49.06,52.96,-0.99,0.002,283,0,133.20000000000002,240674.29999999996,131.82599999999996,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,711.0,0.0,0.03,0.012,0.002,234,0,49.64,53.82,-0.991,0.002,0,0,46.800000000000004,240674.29999999996,308.47284,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,712.0,0.0,0.03,0.012,0.001,480,0,50.63,54.77,-0.991,0.001,1,0,48.1,240674.29999999996,315.72326999999996,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,713.0,0.0,0.03,0.012,0.001,93,0,51.63,55.77,-0.991,0.001,2,0,9.5,240674.29999999996,59.98083,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,714.0,0.0,0.03,0.012,0.001,54,0,52.69,56.73,-0.991,0.001,0,0,5.4,240674.29999999996,35.59302,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,715.0,0.0,0.03,0.011,0.001,414,0,53.63,57.77,-0.991,0.001,15,0,42.900000000000006,240674.29999999996,262.99287000000004,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,716.0,0.0,0.03,0.011,0.001,68,0,54.88,58.73,-0.992,0.001,0,0,6.800000000000001,240674.29999999996,44.82084000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,717.0,0.0,0.03,0.011,0.001,163,0,55.69,59.73,-0.992,0.001,0,0,16.3,240674.29999999996,107.43818999999999,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,718.0,0.0,0.03,0.011,0.001,81,0,57.01,60.97,-0.992,0.001,6,0,8.700000000000001,240674.29999999996,49.43475000000001,-800440.2215700006]
["2026-03-20T09:30:18.000000000",659.13,719.0,0.0,0.03,0.011,0.001,80,0,57.63,61.77,-0.992,0.001,0,0,8.0,240674.29999999996,52.7304,-800440.2215700006]
["2026-03-20T09:30:32.000000000",659.06,600.0,56.91,60.94,0.995,0.001,64,0,0.0,0.03,-0.008,0.001,1974,20,203.79999999999998,240674.29999999996,-1258.8046,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,601.0,56.0,59.95,0.995,0.001,4,0,0.0,0.03,-0.008,0.001,947,0,95.10000000000001,240674.29999999996,-621.4935800000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,602.0,55.27,59.31,0.995,0.001,18,0,0.0,0.03,-0.008,0.001,28,0,4.6,240674.29999999996,-6.5905999999999985,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,603.0,54.23,58.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,240674.29999999996,-5.93154,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,604.0,53.23,57.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,453,0,45.300000000000004,240674.29999999996,-298.55418000000003,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,605.0,52.23,56.37,0.994,0.001,6,0,0.0,0.03,-0.008,0.001,112,0,11.8,240674.29999999996,-69.86036,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,606.0,51.23,55.37,0.994,0.001,2,0,0.0,0.03,-0.008,0.001,28,0,3.0,240674.29999999996,-17.135559999999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,607.0,50.23,54.37,0.994,0.001,4,0,0.0,0.03,-0.009,0.001,53,0,5.699999999999999,240674.29999999996,-32.29394,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,608.0,49.18,53.36,0.994,0.001,2,0,0.0,0.03,-0.009,0.001,57,0,5.9,240674.29999999996,-36.2483,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,609.0,48.25,52.43,0.994,0.001,6,0,0.0,0.03,-0.009,0.001,64,0,7.000000000000001,240674.29999999996,-38.225480000000005,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,610.0,47.23,51.37,0.994,0.001,42,0,0.0,0.03,-0.009,0.001,2518,27,256.0,240674.29999999996,-1631.8325600000003,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,611.0,46.23,50.37,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,49,0,4.9,240674.29999999996,-32.29394,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,612.0,45.27,49.31,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,21,0,2.1,240674.29999999996,-13.840259999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,613.0,43.89,48.33,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,51,0,5.1000000000000005,240674.29999999996,-33.61206,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,614.0,43.23,47.37,0.993,0.001,0,0,0.0,0.03,-0.01,0.001,27,0,2.7,240674.29999999996,-17.794620000000002,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,615.0,42.27,46.31,0.993,0.001,57,0,0.0,0.03,-0.01,0.001,229,0,28.6,240674.29999999996,-113.35832,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,616.0,40.95,44.95,0.992,0.001,0,0,0.0,0.03,-0.01,0.001,840,0,84.0,240674.29999999996,-553.6103999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,617.0,40.23,44.37,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,240674.29999999996,-52.06574,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,618.0,39.23,43.37,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,35,0,3.5000000000000004,240674.29999999996,-23.0671,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,619.0,37.89,42.33,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,78,0,7.8,240674.29999999996,-51.406679999999994,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,620.0,37.23,41.37,0.991,0.002,39,0,0.0,0.03,-0.011,0.002,1138,0,235.4,240674.29999999996,-1448.61388,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,621.0,36.27,40.31,0.991,0.002,3,0,0.0,0.03,-0.011,0.002,140,0,28.6,240674.29999999996,-180.58244,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,622.0,35.23,39.37,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,180,0,36.0,240674.29999999996,-237.26159999999996,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,623.0,34.27,38.31,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,1738,0,347.6,240674.29999999996,-2290.89256,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,624.0,33.18,37.36,0.991,0.002,50,0,0.0,0.03,-0.012,0.002,146,0,39.2,240674.29999999996,-126.53952,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,625.0,31.74,36.16,0.99,0.002,76,0,0.0,0.03,-0.013,0.002,1239,0,263.00000000000006,240674.29999999996,-1532.9735599999997,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,626.0,31.2,35.36,0.989,0.002,151,0,0.0,0.04,-0.013,0.002,58,0,41.8,240674.29999999996,122.58516,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,627.0,29.91,34.32,0.989,0.002,125,0,0.0,0.04,-0.014,0.002,75,0,40.0,240674.29999999996,65.90599999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,628.0,29.23,33.42,0.989,0.002,101,0,0.0,0.04,-0.014,0.002,141,0,48.400000000000006,240674.29999999996,-52.72480000000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,629.0,28.22,32.42,0.988,0.002,100,0,0.0,0.04,-0.015,0.002,226,0,65.2,240674.29999999996,-166.08311999999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,630.0,27.27,31.32,0.987,0.003,223,0,0.0,0.04,-0.015,0.003,720,0,282.90000000000003,240674.29999999996,-982.6584600000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,631.0,25.69,30.08,0.987,0.003,1,0,0.0,0.04,-0.016,0.003,199,0,60.0,240674.29999999996,-391.48163999999997,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,632.0,25.27,29.32,0.986,0.003,5,0,0.0,0.04,-0.017,0.003,465,5,141.0,240674.29999999996,-909.5028,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,633.0,24.22,28.38,0.985,0.003,0,0,0.0,0.04,-0.017,0.003,335,0,100.50000000000001,240674.29999999996,-662.3553,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,634.0,23.21,27.26,0.984,0.003,0,0,0.0,0.04,-0.019,0.003,482,5,144.6,240674.29999999996,-953.0007599999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,635.0,22.15,26.43,0.983,0.004,14,0,0.0,0.04,-0.02,0.004,627,0,256.4,240674.29999999996,-1616.01512,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,636.0,18.05,27.93,0.982,0.004,0,0,0.0,0.05,-0.021,0.004,631,0,252.4,240674.29999999996,-1663.46744,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,637.0,19.91,23.97,0.98,0.004,0,0,0.0,0.02,-0.023,0.004,984,6,393.6,240674.29999999996,-2594.06016,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,638.0,18.92,23.34,0.979,0.004,2,0,0.01,0.03,-0.024,0.004,221,0,89.2,240674.29999999996,-577.3365599999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,639.0,18.24,22.41,0.977,0.005,0,0,0.0,0.03,-0.026,0.005,318,50,159.0,240674.29999999996,-1047.9053999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,640.0,17.25,21.47,0.986,0.004,52,0,0.01,0.03,-0.017,0.004,536,43,235.20000000000005,240674.29999999996,-1275.94016,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,641.0,16.23,20.41,0.973,0.006,0,0,0.02,0.04,-0.03,0.006,200,0,120.0,240674.29999999996,-790.872,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,642.0,15.26,19.46,0.97,0.006,4,0,0.02,0.05,-0.033,0.006,273,4,166.20000000000002,240674.29999999996,-1063.72284,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,643.0,13.77,18.15,0.967,0.007,0,0,0.02,0.06,-0.035,0.007,579,50,405.3,240674.29999999996,-2671.17018,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,644.0,13.24,17.46,0.964,0.008,4,0,0.03,0.07,-0.038,0.008,635,5,511.2,240674.29999999996,-3326.93488,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,645.0,12.02,16.45,0.957,0.009,14,0,0.05,0.09,-0.046,0.009,991,33,904.4999999999998,240674.29999999996,-5795.114579999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,646.0,12.0,13.95,0.948,0.011,5,0,0.07,0.11,-0.054,0.011,960,5,1061.4999999999998,240674.29999999996,-6923.425299999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,647.0,10.1,14.06,0.94,0.012,52,0,0.09,0.14,-0.063,0.012,741,8,951.6,240674.29999999996,-5449.108079999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,648.0,9.37,13.56,0.93,0.014,52,0,0.13,0.19,-0.072,0.014,841,5,1250.2,240674.29999999996,-7279.97676,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,649.0,9.2,11.01,0.918,0.016,32,0,0.18,0.25,-0.084,0.016,779,1,1297.6000000000001,240674.29999999996,-7877.08512,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,650.0,8.3,10.04,0.904,0.018,123,0,0.25,0.33,-0.098,0.018,4401,11,8143.199999999999,240674.29999999996,-50750.25623999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,651.0,7.44,9.1,0.889,0.02,8,0,0.34,0.43,-0.114,0.02,478,0,972.0000000000001,240674.29999999996,-6195.163999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,652.0,6.6,8.17,0.868,0.023,23,0,0.45,0.55,-0.134,0.023,1079,1,2534.6,240674.29999999996,-16007.249280000002,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,653.0,5.8,7.27,0.849,0.025,13,0,0.59,0.7,-0.153,0.025,620,1,1582.5,240674.29999999996,-10001.235499999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,654.0,5.03,6.39,0.826,0.028,43,0,0.77,0.88,-0.177,0.028,480,1,1464.4,240674.29999999996,-8064.2581599999985,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,655.0,4.32,5.55,0.797,0.031,48,3,0.98,1.11,-0.206,0.031,1478,6,4730.599999999999,240674.29999999996,-29216.1298,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,656.0,3.64,4.73,0.768,0.034,126,9,1.23,1.37,-0.235,0.034,741,3,2947.8,240674.29999999996,-13780.944600000003,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,657.0,3.33,3.7,0.734,0.037,57,7,1.56,1.74,-0.268,0.037,916,10,3600.1,240674.29999999996,-20946.903979999995,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,658.0,2.72,3.06,0.698,0.04,127,0,1.92,2.1,-0.305,0.04,612,12,2956.0,240674.29999999996,-12785.763999999997,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,659.0,2.25,2.43,0.654,0.041,213,2,2.35,2.52,-0.349,0.041,920,0,4645.3,240674.29999999996,-19104.17222,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,660.0,1.8,1.92,0.616,0.044,417,13,2.79,3.15,-0.387,0.044,20252,11,90943.59999999999,240674.29999999996,-575188.0244,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,661.0,1.35,1.52,0.571,0.046,250,20,3.04,3.86,-0.431,0.046,2618,4,13192.8,240674.29999999996,-71790.08768,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,662.0,1.0,1.15,0.525,0.047,376,21,3.61,4.8,-0.478,0.047,307,0,3210.1,240674.29999999996,2137.33158,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,663.0,0.75,0.87,0.473,0.055,756,3,4.25,5.61,-0.53,0.055,335,4,6000.5,240674.29999999996,15260.534299999996,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,664.0,0.53,0.64,0.416,0.055,625,4,4.95,6.46,-0.586,0.055,406,0,5670.5,240674.29999999996,7938.377699999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,665.0,0.37,0.46,0.361,0.054,702,8,5.0,8.0,-0.642,0.054,1185,0,10189.8,240674.29999999996,-17189.60292,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,666.0,0.25,0.33,0.308,0.051,909,11,6.54,8.3,-0.694,0.051,537,1,7374.599999999999,240674.29999999996,12503.686319999997,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,667.0,0.17,0.23,0.247,0.048,1138,14,7.4,9.25,-0.756,0.048,2563,0,17764.8,240674.29999999996,-45079.704000000005,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,668.0,0.12,0.17,0.206,0.043,1423,9,8.31,10.23,-0.796,0.043,273,0,7292.799999999999,240674.29999999996,32590.516999999996,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,669.0,0.08,0.12,0.164,0.037,942,8,9.24,11.2,-0.839,0.037,169,0,4110.7,240674.29999999996,18849.77506,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,670.0,0.05,0.09,0.12,0.032,768,16,8.69,12.85,-0.883,0.032,1533,0,7363.200000000001,240674.29999999996,-16133.788800000002,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,671.0,0.03,0.07,0.097,0.026,852,1,11.17,13.18,-0.906,0.026,372,0,3182.3999999999996,240674.29999999996,8225.068799999997,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,672.0,0.02,0.05,0.074,0.022,803,1,12.15,14.17,-0.929,0.022,158,0,2114.2,240674.29999999996,9352.061400000002,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,673.0,0.01,0.04,0.057,0.017,752,4,11.61,15.88,-0.946,0.017,77,0,1409.3,240674.29999999996,7562.713500000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,674.0,0.0,0.03,0.049,0.015,2524,3,12.64,16.8,-0.954,0.015,183,0,4060.4999999999995,240674.29999999996,23142.8919,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,675.0,0.0,0.02,0.027,0.01,529,9,14.03,18.12,-0.976,0.01,1561,0,2090.0,240674.29999999996,-6801.499199999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,676.0,0.0,0.05,0.043,0.012,539,2,14.59,18.81,-0.96,0.012,46,0,702.0,240674.29999999996,3898.9989600000004,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,677.0,0.0,0.05,0.035,0.01,1315,0,15.62,19.79,-0.967,0.01,62,0,1377.0,240674.29999999996,8258.021799999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,678.0,0.0,0.04,0.033,0.009,655,0,16.91,21.27,-0.97,0.009,54,0,638.0999999999999,240674.29999999996,3564.8555399999996,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,679.0,0.0,0.04,0.031,0.008,472,0,17.63,21.81,-0.972,0.008,60,0,425.6,240674.29999999996,2172.2617600000003,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,680.0,0.0,0.04,0.03,0.007,473,0,18.67,22.83,-0.973,0.007,481,0,667.8,240674.29999999996,-36.90736000000003,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,681.0,0.0,0.04,0.028,0.007,582,5,19.64,24.26,-0.975,0.007,80,0,463.40000000000003,240674.29999999996,2315.93684,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,682.0,0.0,0.04,0.026,0.006,450,0,21.05,25.09,-0.977,0.006,87,0,322.20000000000005,240674.29999999996,1435.43268,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,683.0,0.0,0.04,0.025,0.006,417,0,21.63,25.77,-0.978,0.006,90,0,304.20000000000005,240674.29999999996,1293.07572,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,684.0,0.0,0.04,0.024,0.005,462,3,22.63,26.77,-0.979,0.005,69,0,265.5,240674.29999999996,1295.0529,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,685.0,0.0,0.04,0.023,0.005,957,3,24.05,28.04,-0.98,0.005,265,0,611.0,240674.29999999996,2280.3476,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,686.0,0.0,0.04,0.022,0.005,238,0,24.64,28.8,-0.98,0.005,42,1,140.0,240674.29999999996,645.8788,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,687.0,0.0,0.04,0.022,0.004,156,0,25.58,29.78,-0.981,0.004,95,0,100.4,240674.29999999996,160.81063999999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,688.0,0.0,0.04,0.02,0.004,67,0,26.99,31.0,-0.982,0.004,53,0,48.0,240674.29999999996,36.90736000000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,689.0,0.0,0.04,0.021,0.004,321,1,27.57,31.73,-0.982,0.004,154,1,190.0,240674.29999999996,440.2520799999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,690.0,0.0,0.04,0.019,0.004,549,0,28.57,32.73,-0.984,0.004,491,0,416.0,240674.29999999996,152.90192000000013,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,691.0,0.0,0.04,0.019,0.003,511,0,29.97,33.73,-0.984,0.003,68,0,173.70000000000002,240674.29999999996,875.8907399999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,692.0,0.0,0.04,0.018,0.003,102,0,30.96,35.01,-0.985,0.003,263,0,109.5,240674.29999999996,-318.32598,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,693.0,0.0,0.04,0.018,0.003,141,0,31.96,36.07,-0.985,0.003,208,0,104.69999999999999,240674.29999999996,-132.47106,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,694.0,0.0,0.04,0.017,0.003,282,0,32.57,36.73,-0.985,0.003,86,0,110.4,240674.29999999996,387.52727999999996,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,695.0,0.0,0.04,0.017,0.003,545,0,33.85,37.77,-0.986,0.003,241,0,235.8,240674.29999999996,601.06272,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,696.0,0.0,0.04,0.017,0.003,2658,0,34.57,38.73,-0.986,0.003,40,0,809.4,240674.29999999996,5176.257239999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,697.0,0.0,0.04,0.016,0.003,278,0,35.57,39.73,-0.986,0.003,36,0,94.19999999999999,240674.29999999996,478.4775599999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,698.0,0.0,0.04,0.016,0.002,178,0,36.96,41.0,-0.987,0.002,39,0,43.4,240674.29999999996,183.21867999999995,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,699.0,0.0,0.04,0.016,0.002,384,0,37.57,41.73,-0.987,0.002,25,0,81.80000000000001,240674.29999999996,473.20507999999995,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,700.0,0.0,0.04,0.015,0.002,648,0,38.57,42.73,-0.987,0.002,773,0,284.2,240674.29999999996,-164.76500000000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,701.0,0.0,0.04,0.015,0.002,236,0,39.58,43.78,-0.988,0.002,16,0,50.4,240674.29999999996,289.98640000000006,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,702.0,0.01,0.04,0.009,0.002,2426,0,40.57,44.73,-0.993,0.002,9,0,487.0,240674.29999999996,3185.89604,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,703.0,0.0,0.04,0.014,0.002,255,0,41.99,46.0,-0.989,0.002,7,0,52.400000000000006,240674.29999999996,326.89376,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,704.0,0.01,0.04,0.014,0.002,157,0,42.69,46.73,-0.989,0.002,1,0,31.6,240674.29999999996,205.62671999999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,705.0,0.0,0.04,0.014,0.002,639,0,43.86,47.78,-0.989,0.002,21,0,132.0,240674.29999999996,814.5981599999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,706.0,0.0,0.04,0.013,0.002,209,0,44.63,48.77,-0.99,0.002,0,0,41.8,240674.29999999996,275.48707999999993,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,707.0,0.0,0.04,0.013,0.002,81,0,46.0,50.04,-0.99,0.002,1,0,16.400000000000002,240674.29999999996,105.44959999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,708.0,0.0,0.04,0.013,0.002,2545,0,46.64,50.82,-0.99,0.002,2,0,509.3999999999999,240674.29999999996,3351.97916,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,709.0,0.0,0.03,0.012,0.002,246,0,47.63,51.82,-0.99,0.002,0,0,49.2,240674.29999999996,324.25752,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,710.0,0.0,0.03,0.012,0.002,383,0,49.06,53.06,-0.99,0.002,283,0,133.20000000000002,240674.29999999996,131.81199999999998,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,711.0,0.0,0.03,0.012,0.002,234,0,49.64,53.82,-0.991,0.002,0,0,46.800000000000004,240674.29999999996,308.44008,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,712.0,0.0,0.04,0.012,0.001,480,0,50.63,54.77,-0.991,0.001,1,0,48.1,240674.29999999996,315.68974,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,713.0,0.0,0.03,0.012,0.001,93,0,51.63,55.77,-0.991,0.001,2,0,9.5,240674.29999999996,59.97445999999999,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,714.0,0.0,0.03,0.012,0.001,54,0,52.69,56.73,-0.991,0.001,0,0,5.4,240674.29999999996,35.589240000000004,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,715.0,0.0,0.03,0.011,0.001,414,0,53.87,57.77,-0.991,0.001,15,0,42.900000000000006,240674.29999999996,262.96494,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,716.0,0.0,0.03,0.011,0.001,68,0,54.86,58.73,-0.992,0.001,0,0,6.800000000000001,240674.29999999996,44.81608,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,717.0,0.0,0.03,0.011,0.001,163,0,55.69,59.73,-0.992,0.001,0,0,16.3,240674.29999999996,107.42678000000001,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,718.0,0.0,0.03,0.011,0.001,81,0,57.01,61.13,-0.992,0.001,6,0,8.700000000000001,240674.29999999996,49.4295,-800355.2143400001]
["2026-03-20T09:30:32.000000000",659.06,719.0,0.0,0.03,0.011,0.001,80,0,57.86,61.77,-0.992,0.001,0,0,8.0,240674.29999999996,52.724799999999995,-800355.2143400001]
["2026-03-20T09:30:45.000000000",658.69,599.0,58.0,62.0,0.995,0.001,10,0,0.0,0.03,-0.008,0.001,23,0,3.3000000000000003,240669.59999999995,-8.562970000000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,600.0,56.91,60.94,0.995,0.001,64,0,0.0,0.03,-0.008,0.001,1974,20,203.79999999999998,240669.59999999995,-1258.0979000000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,601.0,56.0,59.95,0.995,0.001,4,0,0.0,0.03,-0.008,0.001,947,0,95.10000000000001,240669.59999999995,-621.1446700000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,602.0,54.88,58.92,0.995,0.001,18,0,0.0,0.03,-0.008,0.001,28,0,4.6,240669.59999999995,-6.5869,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,603.0,54.2,57.05,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,240669.59999999995,-5.928210000000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,604.0,53.2,56.05,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,453,0,45.300000000000004,240669.59999999995,-298.38657000000006,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,605.0,52.2,55.05,0.994,0.001,6,0,0.0,0.03,-0.008,0.001,112,0,11.8,240669.59999999995,-69.82114,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,606.0,51.2,54.05,0.994,0.001,2,0,0.0,0.03,-0.008,0.001,28,0,3.0,240669.59999999995,-17.125940000000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,607.0,50.2,53.05,0.994,0.001,4,0,0.0,0.03,-0.009,0.001,53,0,5.699999999999999,240669.59999999995,-32.27581000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,608.0,49.2,52.05,0.994,0.001,2,0,0.0,0.03,-0.009,0.001,57,0,5.9,240669.59999999995,-36.22795,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,609.0,48.2,51.05,0.994,0.001,6,0,0.0,0.03,-0.009,0.001,64,0,7.000000000000001,240669.59999999995,-38.20402000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,610.0,47.2,50.05,0.994,0.001,42,0,0.0,0.03,-0.009,0.001,2518,27,256.0,240669.59999999995,-1630.9164400000006,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,611.0,46.2,49.05,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,49,0,4.9,240669.59999999995,-32.27581000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,612.0,45.2,48.05,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,21,0,2.1,240669.59999999995,-13.832490000000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,613.0,44.2,47.05,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,51,0,5.1000000000000005,240669.59999999995,-33.59319000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,614.0,43.2,46.05,0.993,0.001,0,0,0.0,0.03,-0.01,0.001,27,0,2.7,240669.59999999995,-17.784630000000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,615.0,42.2,45.05,0.993,0.001,57,0,0.0,0.03,-0.01,0.001,229,0,28.6,240669.59999999995,-113.29468000000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,616.0,41.2,44.05,0.992,0.001,0,0,0.0,0.03,-0.01,0.001,840,0,84.0,240669.59999999995,-553.2996,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,617.0,40.2,43.05,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,240669.59999999995,-52.03651000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,618.0,39.2,42.05,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,35,0,3.5000000000000004,240669.59999999995,-23.054150000000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,619.0,38.2,41.05,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,78,0,7.8,240669.59999999995,-51.37782,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,620.0,37.2,40.05,0.991,0.002,39,0,0.0,0.03,-0.011,0.002,1138,0,235.4,240669.59999999995,-1447.8006200000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,621.0,36.2,39.05,0.991,0.002,3,0,0.0,0.03,-0.011,0.002,140,0,28.6,240669.59999999995,-180.48106000000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,622.0,35.2,38.05,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,180,0,36.0,240669.59999999995,-237.12840000000006,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,623.0,34.2,37.05,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,1738,0,347.6,240669.59999999995,-2289.6064400000005,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,624.0,33.2,36.05,0.991,0.002,50,0,0.0,0.03,-0.012,0.002,146,0,39.2,240669.59999999995,-126.46848,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,625.0,32.2,35.05,0.99,0.002,76,0,0.0,0.04,-0.013,0.002,1239,0,263.00000000000006,240669.59999999995,-1532.11294,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,626.0,31.2,34.05,0.989,0.002,151,0,0.0,0.04,-0.013,0.002,58,0,41.8,240669.59999999995,122.51634000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,627.0,30.2,33.05,0.989,0.002,125,0,0.0,0.04,-0.014,0.002,75,0,40.0,240669.59999999995,65.869,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,628.0,29.2,32.05,0.989,0.002,101,0,0.0,0.04,-0.014,0.002,141,0,48.400000000000006,240669.59999999995,-52.695200000000014,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,629.0,28.2,31.05,0.988,0.002,100,0,0.0,0.04,-0.015,0.002,226,0,65.2,240669.59999999995,-165.98988000000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,630.0,27.2,30.05,0.987,0.003,223,0,0.0,0.04,-0.015,0.003,720,0,282.90000000000003,240669.59999999995,-982.1067900000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,631.0,26.2,29.05,0.987,0.003,1,0,0.0,0.04,-0.016,0.003,199,0,60.0,240669.59999999995,-391.26186,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,632.0,25.2,28.05,0.986,0.003,5,0,0.0,0.04,-0.017,0.003,465,5,141.0,240669.59999999995,-908.9922,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,633.0,24.22,27.05,0.985,0.003,0,0,0.0,0.04,-0.017,0.003,335,0,100.50000000000001,240669.59999999995,-661.9834500000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,634.0,23.21,26.05,0.984,0.003,0,0,0.0,0.04,-0.019,0.003,482,5,144.6,240669.59999999995,-952.4657400000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,635.0,22.73,24.59,0.983,0.004,14,0,0.0,0.05,-0.02,0.004,627,0,256.4,240669.59999999995,-1615.10788,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,636.0,21.73,23.59,0.982,0.004,0,0,0.0,0.05,-0.021,0.004,631,0,252.4,240669.59999999995,-1662.5335600000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,637.0,20.73,22.59,0.98,0.004,0,0,0.0,0.05,-0.023,0.004,984,6,393.6,240669.59999999995,-2592.6038400000007,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,638.0,19.73,21.65,0.979,0.004,2,0,0.01,0.05,-0.024,0.004,221,0,89.2,240669.59999999995,-577.01244,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,639.0,18.74,20.6,0.977,0.005,0,0,0.0,0.05,-0.026,0.005,318,50,159.0,240669.59999999995,-1047.3171,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,640.0,17.74,19.6,0.986,0.004,52,0,0.01,0.06,-0.017,0.004,536,43,235.20000000000005,240669.59999999995,-1275.2238400000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,641.0,16.75,18.61,0.973,0.006,0,0,0.02,0.06,-0.03,0.006,200,0,120.0,240669.59999999995,-790.428,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,642.0,15.75,17.67,0.97,0.006,4,0,0.01,0.07,-0.033,0.006,273,9,166.20000000000002,240669.59999999995,-1063.1256600000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,643.0,14.76,16.62,0.967,0.007,0,0,0.03,0.08,-0.035,0.007,579,50,405.3,240669.59999999995,-2669.67057,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,644.0,13.77,15.63,0.964,0.008,4,0,0.03,0.09,-0.038,0.008,635,5,511.2,240669.59999999995,-3325.0671200000006,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,645.0,12.79,14.65,0.957,0.009,14,0,0.04,0.11,-0.046,0.009,991,33,904.4999999999998,240669.59999999995,-5791.86117,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,646.0,11.81,13.67,0.948,0.011,5,0,0.06,0.14,-0.054,0.011,960,5,1061.4999999999998,240669.59999999995,-6919.538450000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,647.0,11.33,12.28,0.94,0.012,52,0,0.09,0.17,-0.063,0.012,741,13,951.6,240669.59999999995,-5446.04892,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,648.0,10.35,11.3,0.93,0.014,52,0,0.14,0.2,-0.072,0.014,841,5,1250.2,240669.59999999995,-7275.889740000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,649.0,9.4,10.35,0.918,0.016,32,0,0.19,0.28,-0.084,0.016,779,1,1297.6000000000001,240669.59999999995,-7872.662880000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,650.0,8.48,9.43,0.904,0.018,123,0,0.26,0.35,-0.098,0.018,4401,11,8143.199999999999,240669.59999999995,-50721.76476,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,651.0,7.59,8.54,0.889,0.02,8,0,0.35,0.45,-0.114,0.02,478,0,972.0000000000001,240669.59999999995,-6191.6860000000015,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,652.0,6.7,7.65,0.868,0.023,23,0,0.47,0.57,-0.134,0.023,1079,1,2534.6,240669.59999999995,-15998.262720000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,653.0,5.95,6.71,0.849,0.025,13,0,0.62,0.7,-0.153,0.025,620,2,1582.5,240669.59999999995,-9995.62075,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,654.0,5.14,5.9,0.826,0.028,43,0,0.8,0.92,-0.177,0.028,480,2,1464.4,240669.59999999995,-8059.73084,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,655.0,4.37,5.13,0.797,0.031,48,3,1.03,1.15,-0.206,0.031,1478,6,4730.599999999999,240669.59999999995,-29199.7277,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,656.0,3.65,4.41,0.768,0.034,126,10,1.3,1.45,-0.235,0.034,741,4,2947.8,240669.59999999995,-13773.207900000005,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,657.0,2.97,3.75,0.734,0.037,57,8,1.64,1.78,-0.268,0.037,916,10,3600.1,240669.59999999995,-20935.144269999997,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,658.0,2.52,3.0,0.698,0.04,127,0,1.98,2.16,-0.305,0.04,612,12,2956.0,240669.59999999995,-12778.586,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,659.0,2.16,2.34,0.654,0.041,213,2,2.46,2.63,-0.349,0.041,920,0,4645.3,240669.59999999995,-19093.44703,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,660.0,1.68,1.86,0.616,0.044,417,18,2.7,3.46,-0.387,0.044,20252,14,90943.59999999999,240669.59999999995,-574865.1106,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,661.0,1.29,1.42,0.571,0.046,250,21,3.3,3.86,-0.431,0.046,2618,4,13192.8,240669.59999999995,-71749.78432,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,662.0,1.0,1.09,0.525,0.047,376,21,3.97,4.73,-0.478,0.047,307,0,3210.1,240669.59999999995,2136.13167,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,663.0,0.7,0.81,0.473,0.055,756,3,4.7,5.46,-0.53,0.055,335,4,6000.5,240669.59999999995,15251.966949999998,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,664.0,0.49,0.6,0.416,0.055,625,5,5.49,6.26,-0.586,0.055,406,0,5670.5,240669.59999999995,7933.921049999999,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,665.0,0.34,0.44,0.361,0.054,702,11,6.23,7.18,-0.642,0.054,1185,0,10189.8,240669.59999999995,-17179.952580000005,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,666.0,0.23,0.32,0.308,0.051,909,11,7.13,8.08,-0.694,0.051,537,1,7374.599999999999,240669.59999999995,12496.66668,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,667.0,0.15,0.24,0.247,0.048,1138,14,8.05,9.0,-0.756,0.048,2563,0,17764.8,240669.59999999995,-45054.39600000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,668.0,0.1,0.18,0.206,0.043,1423,15,9.0,9.93,-0.796,0.043,273,0,7292.799999999999,240669.59999999995,32572.220500000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,669.0,0.06,0.14,0.164,0.037,942,10,9.96,10.91,-0.839,0.037,169,0,4110.7,240669.59999999995,18839.19269,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,670.0,0.04,0.11,0.12,0.032,768,16,10.94,11.89,-0.883,0.032,1533,0,7363.200000000001,240669.59999999995,-16124.731200000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,671.0,0.02,0.09,0.097,0.026,852,1,11.92,12.87,-0.906,0.026,372,0,3182.3999999999996,240669.59999999995,8220.4512,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,672.0,0.01,0.07,0.074,0.022,803,1,12.45,14.31,-0.929,0.022,158,0,2114.2,240669.59999999995,9346.811100000003,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,673.0,0.0,0.06,0.057,0.017,752,9,13.44,15.3,-0.946,0.017,77,0,1409.3,240669.59999999995,7558.4677500000025,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,674.0,0.0,0.06,0.049,0.015,2524,3,14.44,16.3,-0.954,0.015,183,0,4060.4999999999995,240669.59999999995,23129.89935,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,675.0,0.0,0.05,0.027,0.01,529,9,15.43,17.29,-0.976,0.01,1561,0,2090.0,240669.59999999995,-6797.680800000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,676.0,0.0,0.05,0.043,0.012,539,2,16.43,18.29,-0.96,0.012,46,0,702.0,240669.59999999995,3896.8100400000008,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,677.0,0.0,0.05,0.035,0.01,1315,0,17.43,19.29,-0.967,0.01,62,0,1377.0,240669.59999999995,8253.3857,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,678.0,0.0,0.05,0.033,0.009,655,0,18.43,20.29,-0.97,0.009,54,0,638.0999999999999,240669.59999999995,3562.8542100000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,679.0,0.0,0.04,0.031,0.008,472,0,19.37,21.29,-0.972,0.008,60,0,425.6,240669.59999999995,2171.0422400000007,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,680.0,0.0,0.04,0.03,0.007,473,0,20.37,22.29,-0.973,0.007,481,0,667.8,240669.59999999995,-36.886640000000035,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,681.0,0.0,0.04,0.028,0.007,582,5,21.37,23.29,-0.975,0.007,80,0,463.40000000000003,240669.59999999995,2314.63666,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,682.0,0.0,0.04,0.026,0.006,450,0,22.37,24.29,-0.977,0.006,87,0,322.20000000000005,240669.59999999995,1434.62682,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,683.0,0.0,0.04,0.025,0.006,417,0,22.95,25.8,-0.978,0.006,90,0,304.20000000000005,240669.59999999995,1292.3497800000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,684.0,0.0,0.04,0.024,0.005,462,3,23.95,26.8,-0.979,0.005,69,0,265.5,240669.59999999995,1294.3258500000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,685.0,0.0,0.04,0.023,0.005,957,3,24.95,27.8,-0.98,0.005,265,0,611.0,240669.59999999995,2279.0674000000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,686.0,0.0,0.04,0.022,0.005,238,0,25.95,28.8,-0.98,0.005,42,1,140.0,240669.59999999995,645.5162,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,687.0,0.0,0.04,0.022,0.004,156,0,26.95,29.8,-0.981,0.004,95,0,100.4,240669.59999999995,160.72036,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,688.0,0.0,0.04,0.02,0.004,67,0,27.95,30.8,-0.982,0.004,53,0,48.0,240669.59999999995,36.88664000000002,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,689.0,0.0,0.04,0.021,0.004,321,1,28.95,31.8,-0.982,0.004,154,1,190.0,240669.59999999995,440.00491999999997,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,690.0,0.0,0.04,0.019,0.004,549,0,29.95,32.8,-0.984,0.004,491,0,416.0,240669.59999999995,152.81608000000014,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,691.0,0.0,0.04,0.019,0.003,511,0,30.95,33.8,-0.984,0.003,68,0,173.70000000000002,240669.59999999995,875.3990100000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,692.0,0.0,0.04,0.018,0.003,102,0,31.95,34.8,-0.985,0.003,263,0,109.5,240669.59999999995,-318.14727000000005,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,693.0,0.0,0.04,0.018,0.003,141,0,32.95,35.8,-0.985,0.003,208,0,104.69999999999999,240669.59999999995,-132.39669,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,694.0,0.0,0.04,0.017,0.003,282,0,33.95,36.8,-0.985,0.003,86,0,110.4,240669.59999999995,387.30972,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,695.0,0.0,0.04,0.017,0.003,545,0,34.95,37.8,-0.986,0.003,241,0,235.8,240669.59999999995,600.7252800000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,696.0,0.0,0.04,0.017,0.003,2658,0,35.95,38.8,-0.986,0.003,40,0,809.4,240669.59999999995,5173.35126,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,697.0,0.0,0.04,0.016,0.003,278,0,36.95,39.8,-0.986,0.003,36,0,94.19999999999999,240669.59999999995,478.20894,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,698.0,0.0,0.04,0.016,0.002,178,0,37.95,40.8,-0.987,0.002,39,0,43.4,240669.59999999995,183.11581999999999,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,699.0,0.0,0.04,0.016,0.002,384,0,38.95,41.8,-0.987,0.002,25,0,81.80000000000001,240669.59999999995,472.93942000000004,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,700.0,0.0,0.04,0.015,0.002,648,0,39.95,42.8,-0.987,0.002,773,0,284.2,240669.59999999995,-164.6725,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,701.0,0.0,0.04,0.015,0.002,236,0,40.95,43.78,-0.988,0.002,16,0,50.4,240669.59999999995,289.8236000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,702.0,0.01,0.04,0.009,0.002,2426,0,41.95,44.8,-0.993,0.002,9,0,487.0,240669.59999999995,3184.1074600000006,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,703.0,0.0,0.04,0.014,0.002,255,0,42.95,45.8,-0.989,0.002,7,0,52.400000000000006,240669.59999999995,326.71024000000006,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,704.0,0.01,0.04,0.014,0.002,157,0,43.95,46.8,-0.989,0.002,1,0,31.6,240669.59999999995,205.51128,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,705.0,0.0,0.04,0.014,0.002,639,0,44.95,47.8,-0.989,0.002,21,0,132.0,240669.59999999995,814.14084,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,706.0,0.0,0.04,0.013,0.002,209,0,45.95,48.8,-0.99,0.002,0,0,41.8,240669.59999999995,275.33242,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,707.0,0.0,0.04,0.013,0.002,81,0,46.95,49.8,-0.99,0.002,1,0,16.400000000000002,240669.59999999995,105.39040000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,708.0,0.0,0.04,0.013,0.002,2545,0,47.95,50.8,-0.99,0.002,2,0,509.3999999999999,240669.59999999995,3350.0973400000007,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,709.0,0.0,0.04,0.012,0.002,246,0,48.95,51.8,-0.99,0.002,0,0,49.2,240669.59999999995,324.0754800000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,710.0,0.0,0.03,0.012,0.002,383,0,49.95,52.8,-0.99,0.002,283,0,133.20000000000002,240669.59999999995,131.738,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,711.0,0.0,0.03,0.012,0.002,234,0,50.95,53.8,-0.991,0.002,0,0,46.800000000000004,240669.59999999995,308.2669200000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,712.0,0.0,0.04,0.012,0.001,480,0,51.95,54.8,-0.991,0.001,1,0,48.1,240669.59999999995,315.51251,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,713.0,0.0,0.04,0.012,0.001,93,0,52.95,55.8,-0.991,0.001,2,0,9.5,240669.59999999995,59.94079000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,714.0,0.0,0.03,0.012,0.001,54,0,53.95,56.8,-0.991,0.001,0,0,5.4,240669.59999999995,35.56926000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,715.0,0.0,0.03,0.011,0.001,414,0,54.95,57.8,-0.991,0.001,15,0,42.900000000000006,240669.59999999995,262.8173100000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,716.0,0.0,0.03,0.011,0.001,68,0,55.0,59.13,-0.992,0.001,0,0,6.800000000000001,240669.59999999995,44.79092000000001,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,717.0,0.0,0.03,0.011,0.001,163,0,56.0,60.13,-0.992,0.001,0,0,16.3,240669.59999999995,107.36647,-799967.1485799996]
["2026-03-20T09:30:45.000000000",658.69,718.0,0.0,0.03,0.011,0.001,81,0,57.01,61.13,-0.992,0.001,6,0,8.700000000000001,240669.59999999995,49.40175,-799967.1485799996]
["2026-03-20T09:30:58.000000000",658.68,599.0,58.0,62.31,0.995,0.001,10,0,0.0,0.03,-0.008,0.001,23,0,3.3000000000000003,240669.59999999995,-8.56284,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,600.0,56.91,60.94,0.995,0.001,64,0,0.0,0.03,-0.008,0.001,1974,20,203.79999999999998,240669.59999999995,-1258.0788,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,601.0,56.0,59.95,0.995,0.001,4,0,0.0,0.03,-0.008,0.001,947,0,95.10000000000001,240669.59999999995,-621.1352400000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,602.0,54.88,58.92,0.995,0.001,18,0,0.0,0.03,-0.008,0.001,28,0,4.6,240669.59999999995,-6.586799999999998,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,603.0,53.72,57.78,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,9,0,0.9000000000000001,240669.59999999995,-5.92812,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,604.0,52.73,56.78,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,453,0,45.300000000000004,240669.59999999995,-298.38204,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,605.0,51.61,55.68,0.994,0.001,6,0,0.0,0.03,-0.008,0.001,112,0,11.8,240669.59999999995,-69.82007999999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,606.0,50.73,54.78,0.994,0.001,2,0,0.0,0.03,-0.008,0.001,28,0,3.0,240669.59999999995,-17.12568,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,607.0,49.63,53.68,0.994,0.001,4,0,0.0,0.03,-0.009,0.001,53,0,5.699999999999999,240669.59999999995,-32.27532,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,608.0,48.46,52.5,0.994,0.001,2,0,0.0,0.03,-0.009,0.001,57,0,5.9,240669.59999999995,-36.227399999999996,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,609.0,47.8,51.84,0.994,0.001,6,0,0.0,0.03,-0.009,0.001,64,0,7.000000000000001,240669.59999999995,-38.20344,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,610.0,46.75,50.8,0.994,0.001,42,0,0.0,0.03,-0.009,0.001,2518,27,256.0,240669.59999999995,-1630.8916800000004,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,611.0,45.81,49.8,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,49,0,4.9,240669.59999999995,-32.27532,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,612.0,44.87,49.31,0.994,0.001,0,0,0.0,0.03,-0.009,0.001,21,0,2.1,240669.59999999995,-13.83228,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,613.0,43.89,48.33,0.993,0.001,0,0,0.0,0.03,-0.009,0.001,51,0,5.1000000000000005,240669.59999999995,-33.59268,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,614.0,42.63,46.68,0.993,0.001,0,0,0.0,0.03,-0.01,0.001,27,0,2.7,240669.59999999995,-17.78436,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,615.0,41.87,46.31,0.993,0.001,57,0,0.0,0.03,-0.01,0.001,229,0,28.6,240669.59999999995,-113.29296000000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,616.0,40.95,44.95,0.992,0.001,0,0,0.0,0.03,-0.01,0.001,840,0,84.0,240669.59999999995,-553.2912,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,617.0,39.66,43.73,0.995,0.001,0,0,0.0,0.03,-0.008,0.001,79,0,7.9,240669.59999999995,-52.035720000000005,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,618.0,38.66,42.73,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,35,0,3.5000000000000004,240669.59999999995,-23.053800000000003,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,619.0,37.89,42.33,0.992,0.001,0,0,0.0,0.03,-0.011,0.001,78,0,7.8,240669.59999999995,-51.37704,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,620.0,36.75,40.8,0.991,0.002,39,0,0.0,0.03,-0.011,0.002,1138,0,235.4,240669.59999999995,-1447.77864,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,621.0,35.87,40.31,0.991,0.002,3,0,0.0,0.03,-0.011,0.002,140,0,28.6,240669.59999999995,-180.47832,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,622.0,34.75,38.8,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,180,0,36.0,240669.59999999995,-237.1248,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,623.0,33.86,38.31,0.991,0.002,0,0,0.0,0.03,-0.012,0.002,1738,0,347.6,240669.59999999995,-2289.57168,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,624.0,32.47,36.55,0.991,0.002,50,0,0.0,0.03,-0.012,0.002,146,0,39.2,240669.59999999995,-126.46655999999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,625.0,31.74,36.16,0.99,0.002,76,0,0.0,0.04,-0.013,0.002,1239,0,263.00000000000006,240669.59999999995,-1532.08968,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,626.0,30.65,34.7,0.989,0.002,151,0,0.0,0.04,-0.013,0.002,58,0,41.8,240669.59999999995,122.51448,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,627.0,29.91,34.32,0.989,0.002,125,0,0.0,0.04,-0.014,0.002,75,0,40.0,240669.59999999995,65.868,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,628.0,28.72,32.78,0.989,0.002,101,0,0.0,0.04,-0.014,0.002,141,0,48.400000000000006,240669.59999999995,-52.69440000000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,629.0,27.62,31.72,0.988,0.002,100,0,0.0,0.04,-0.015,0.002,226,0,65.2,240669.59999999995,-165.98735999999997,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,630.0,26.87,31.32,0.987,0.003,223,0,0.0,0.04,-0.015,0.003,720,0,282.90000000000003,240669.59999999995,-982.0918800000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,631.0,25.69,30.08,0.987,0.003,1,0,0.0,0.04,-0.016,0.003,199,0,60.0,240669.59999999995,-391.25592,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,632.0,24.86,29.32,0.986,0.003,5,0,0.0,0.04,-0.017,0.003,465,5,141.0,240669.59999999995,-908.9784,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,633.0,23.62,27.67,0.985,0.003,0,0,0.0,0.04,-0.017,0.003,335,0,100.50000000000001,240669.59999999995,-661.9734000000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,634.0,22.57,27.26,0.984,0.003,0,0,0.0,0.04,-0.019,0.003,482,5,144.6,240669.59999999995,-952.4512799999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,635.0,21.4,25.46,0.983,0.004,14,0,0.0,0.05,-0.02,0.004,627,0,256.4,240669.59999999995,-1615.0833599999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,636.0,17.64,27.0,0.982,0.004,0,0,0.0,0.05,-0.021,0.004,631,0,252.4,240669.59999999995,-1662.50832,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,637.0,19.91,23.97,0.98,0.004,0,0,0.01,0.02,-0.023,0.004,984,106,393.6,240669.59999999995,-2592.56448,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,638.0,18.92,23.34,0.979,0.004,2,0,0.01,0.02,-0.024,0.004,221,0,89.2,240669.59999999995,-577.0036799999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,639.0,17.69,21.75,0.977,0.005,0,0,0.02,0.03,-0.026,0.005,318,50,159.0,240669.59999999995,-1047.3011999999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,640.0,16.66,20.75,0.986,0.004,52,0,0.02,0.04,-0.017,0.004,536,44,235.20000000000005,240669.59999999995,-1275.20448,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,641.0,15.59,19.65,0.973,0.006,0,0,0.03,0.04,-0.03,0.006,200,0,120.0,240669.59999999995,-790.4159999999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,642.0,14.69,18.73,0.97,0.006,4,0,0.03,0.05,-0.033,0.006,273,9,166.20000000000002,240669.59999999995,-1063.10952,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,643.0,13.77,18.15,0.967,0.007,0,0,0.04,0.06,-0.035,0.007,579,50,405.3,240669.59999999995,-2669.63004,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,644.0,12.49,16.54,0.964,0.008,4,0,0.06,0.07,-0.038,0.008,635,5,511.2,240669.59999999995,-3325.01664,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,645.0,12.02,16.45,0.957,0.009,14,0,0.07,0.09,-0.046,0.009,991,39,904.4999999999998,240669.59999999995,-5791.7732399999995,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,646.0,12.33,12.72,0.948,0.011,5,0,0.1,0.12,-0.054,0.011,960,5,1061.4999999999998,240669.59999999995,-6919.4334,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,647.0,11.36,11.75,0.94,0.012,52,0,0.13,0.15,-0.063,0.012,741,13,951.6,240669.59999999995,-5445.966239999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,648.0,8.79,12.85,0.93,0.014,52,0,0.18,0.2,-0.072,0.014,841,5,1250.2,240669.59999999995,-7275.779280000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,649.0,9.48,9.84,0.918,0.016,32,0,0.24,0.26,-0.084,0.016,779,1,1297.6000000000001,240669.59999999995,-7872.543360000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,650.0,8.57,8.92,0.904,0.018,123,0,0.32,0.34,-0.098,0.018,4401,13,8143.199999999999,240669.59999999995,-50720.994719999995,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,651.0,7.68,8.01,0.889,0.02,8,0,0.42,0.45,-0.114,0.02,478,0,972.0000000000001,240669.59999999995,-6191.592,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,652.0,6.82,7.13,0.868,0.023,23,0,0.54,0.57,-0.134,0.023,1079,2,2534.6,240669.59999999995,-15998.019839999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,653.0,5.99,6.28,0.849,0.025,13,0,0.7,0.74,-0.153,0.025,620,107,1582.5,240669.59999999995,-9995.469,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,654.0,5.2,5.46,0.826,0.028,43,0,0.9,0.94,-0.177,0.028,480,2,1464.4,240669.59999999995,-8059.608479999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,655.0,4.46,4.69,0.797,0.031,48,3,1.13,1.18,-0.206,0.031,1478,7,4730.599999999999,240669.59999999995,-29199.2844,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,656.0,3.83,3.91,0.768,0.034,126,10,1.42,1.48,-0.235,0.034,741,6,2947.8,240669.59999999995,-13772.998800000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,657.0,3.18,3.26,0.734,0.037,57,8,1.77,1.83,-0.268,0.037,916,19,3600.1,240669.59999999995,-20934.826439999993,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,658.0,2.59,2.66,0.698,0.04,127,0,2.18,2.25,-0.305,0.04,612,13,2956.0,240669.59999999995,-12778.391999999998,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,659.0,2.07,2.14,0.654,0.041,213,2,2.65,2.73,-0.349,0.041,920,9,4645.3,240669.59999999995,-19093.15716,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,660.0,1.62,1.68,0.616,0.044,417,20,3.19,3.28,-0.387,0.044,20252,21,90943.59999999999,240669.59999999995,-574856.3831999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,661.0,1.26,1.29,0.571,0.046,250,22,3.74,3.86,-0.431,0.046,2618,5,13192.8,240669.59999999995,-71748.69503999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,662.0,0.93,0.98,0.525,0.047,376,27,4.41,4.67,-0.478,0.047,307,0,3210.1,240669.59999999995,2136.09924,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,663.0,0.68,0.72,0.473,0.055,756,3,5.14,5.43,-0.53,0.055,335,4,6000.5,240669.59999999995,15251.735399999996,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,664.0,0.49,0.52,0.416,0.055,625,6,5.93,6.25,-0.586,0.055,406,0,5670.5,240669.59999999995,7933.800599999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,665.0,0.35,0.38,0.361,0.054,702,11,6.77,7.12,-0.642,0.054,1185,0,10189.8,240669.59999999995,-17179.69176,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,666.0,0.24,0.27,0.308,0.051,909,11,7.65,8.02,-0.694,0.051,537,1,7374.599999999999,240669.59999999995,12496.476959999998,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,667.0,0.17,0.19,0.247,0.048,1138,14,5.95,10.65,-0.756,0.048,2563,0,17764.8,240669.59999999995,-45053.712,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,668.0,0.12,0.14,0.206,0.043,1423,16,9.52,9.91,-0.796,0.043,273,0,7292.799999999999,240669.59999999995,32571.726,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,669.0,0.08,0.1,0.164,0.037,942,10,10.48,10.88,-0.839,0.037,169,0,4110.7,240669.59999999995,18838.90668,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,670.0,0.06,0.07,0.12,0.032,768,16,11.44,11.85,-0.883,0.032,1533,0,7363.200000000001,240669.59999999995,-16124.486400000002,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,671.0,0.04,0.05,0.097,0.026,852,1,12.43,12.84,-0.906,0.026,372,0,3182.3999999999996,240669.59999999995,8220.326399999998,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,672.0,0.03,0.04,0.074,0.022,803,1,13.41,13.82,-0.929,0.022,158,0,2114.2,240669.59999999995,9346.6692,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,673.0,0.02,0.03,0.057,0.017,752,10,11.61,15.88,-0.946,0.017,77,0,1409.3,240669.59999999995,7558.353000000001,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,674.0,0.01,0.02,0.049,0.015,2524,3,13.42,17.47,-0.954,0.015,183,0,4060.4999999999995,240669.59999999995,23129.548199999997,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,675.0,0.01,0.02,0.027,0.01,529,9,14.03,18.12,-0.976,0.01,1561,0,2090.0,240669.59999999995,-6797.577599999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,676.0,0.0,0.05,0.043,0.012,539,2,15.41,19.47,-0.96,0.012,46,0,702.0,240669.59999999995,3896.75088,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,677.0,0.0,0.05,0.035,0.01,1315,0,16.28,20.34,-0.967,0.01,62,0,1377.0,240669.59999999995,8253.2604,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,678.0,0.0,0.04,0.033,0.009,655,0,16.91,21.27,-0.97,0.009,54,0,638.0999999999999,240669.59999999995,3562.8001199999994,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,679.0,0.0,0.04,0.031,0.008,472,0,18.37,22.43,-0.972,0.008,60,0,425.6,240669.59999999995,2171.0092799999998,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,680.0,0.0,0.04,0.03,0.007,473,0,19.42,23.46,-0.973,0.007,481,0,667.8,240669.59999999995,-36.88608000000003,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,681.0,0.0,0.04,0.028,0.007,582,5,19.64,24.26,-0.975,0.007,80,0,463.40000000000003,240669.59999999995,2314.6015199999997,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,682.0,0.0,0.04,0.026,0.006,450,0,21.05,25.09,-0.977,0.006,87,0,322.20000000000005,240669.59999999995,1434.60504,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,683.0,0.0,0.04,0.025,0.006,417,0,22.22,26.27,-0.978,0.006,90,0,304.20000000000005,240669.59999999995,1292.33016,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,684.0,0.0,0.04,0.024,0.005,462,3,23.2,27.25,-0.979,0.005,69,0,265.5,240669.59999999995,1294.3062,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,685.0,0.0,0.04,0.023,0.005,957,3,24.05,28.04,-0.98,0.005,265,0,611.0,240669.59999999995,2279.0328,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,686.0,0.0,0.04,0.022,0.005,238,0,25.3,29.35,-0.98,0.005,42,1,140.0,240669.59999999995,645.5064,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,687.0,0.0,0.04,0.022,0.004,156,0,26.3,30.4,-0.981,0.004,95,0,100.4,240669.59999999995,160.71792,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,688.0,0.0,0.04,0.02,0.004,67,0,26.99,31.0,-0.982,0.004,53,0,48.0,240669.59999999995,36.886080000000014,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,689.0,0.0,0.04,0.021,0.004,321,1,28.07,32.11,-0.982,0.004,154,1,190.0,240669.59999999995,439.99823999999995,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,690.0,0.0,0.04,0.019,0.004,549,0,29.09,33.13,-0.984,0.004,491,0,416.0,240669.59999999995,152.81376000000014,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,691.0,0.0,0.04,0.019,0.003,511,0,29.97,34.15,-0.984,0.003,68,0,173.70000000000002,240669.59999999995,875.38572,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,692.0,0.0,0.04,0.018,0.003,102,0,30.96,35.01,-0.985,0.003,263,0,109.5,240669.59999999995,-318.14244,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,693.0,0.0,0.04,0.018,0.003,141,0,31.96,36.07,-0.985,0.003,208,0,104.69999999999999,240669.59999999995,-132.39468000000002,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,694.0,0.0,0.04,0.017,0.003,282,0,33.09,37.13,-0.985,0.003,86,0,110.4,240669.59999999995,387.30384,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,695.0,0.0,0.04,0.017,0.003,545,0,33.85,38.36,-0.986,0.003,241,0,235.8,240669.59999999995,600.71616,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,696.0,0.0,0.04,0.017,0.003,2658,0,35.09,39.13,-0.986,0.003,40,0,809.4,240669.59999999995,5173.27272,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,697.0,0.0,0.04,0.016,0.003,278,0,36.09,40.13,-0.986,0.003,36,0,94.19999999999999,240669.59999999995,478.2016799999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,698.0,0.0,0.04,0.016,0.002,178,0,36.96,41.0,-0.987,0.002,39,0,43.4,240669.59999999995,183.11303999999996,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,699.0,0.0,0.04,0.016,0.002,384,0,38.07,42.14,-0.987,0.002,25,0,81.80000000000001,240669.59999999995,472.93224,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,700.0,0.0,0.04,0.015,0.002,648,0,39.07,43.11,-0.987,0.002,773,0,284.2,240669.59999999995,-164.67000000000002,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,701.0,0.0,0.04,0.015,0.002,236,0,40.37,44.45,-0.988,0.002,16,0,50.4,240669.59999999995,289.8192,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,702.0,0.01,0.04,0.009,0.002,2426,0,41.05,45.11,-0.993,0.002,9,0,487.0,240669.59999999995,3184.0591200000003,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,703.0,0.0,0.04,0.014,0.002,255,0,41.99,46.0,-0.989,0.002,7,0,52.400000000000006,240669.59999999995,326.70528,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,704.0,0.01,0.04,0.014,0.002,157,0,42.69,47.09,-0.989,0.002,1,0,31.6,240669.59999999995,205.50816,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,705.0,0.0,0.04,0.014,0.002,639,0,44.3,48.36,-0.989,0.002,21,0,132.0,240669.59999999995,814.1284799999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,706.0,0.0,0.04,0.013,0.002,209,0,45.22,49.28,-0.99,0.002,0,0,41.8,240669.59999999995,275.32824,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,707.0,0.0,0.04,0.013,0.002,81,0,46.0,50.04,-0.99,0.002,1,0,16.400000000000002,240669.59999999995,105.38879999999999,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,708.0,0.0,0.04,0.013,0.002,2545,0,47.5,51.55,-0.99,0.002,2,0,509.3999999999999,240669.59999999995,3350.04648,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,709.0,0.0,0.03,0.012,0.002,246,0,48.5,52.54,-0.99,0.002,0,0,49.2,240669.59999999995,324.07056,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,710.0,0.0,0.03,0.012,0.002,383,0,49.06,53.06,-0.99,0.002,283,0,133.20000000000002,240669.59999999995,131.73599999999996,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,711.0,0.0,0.03,0.012,0.002,234,0,50.46,54.53,-0.991,0.002,0,0,46.800000000000004,240669.59999999995,308.26224,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,712.0,0.0,0.04,0.012,0.001,480,0,51.32,55.37,-0.991,0.001,1,0,48.1,240669.59999999995,315.50772,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,713.0,0.0,0.03,0.012,0.001,93,0,52.32,56.37,-0.991,0.001,2,0,9.5,240669.59999999995,59.939879999999995,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,714.0,0.0,0.03,0.012,0.001,54,0,52.69,57.13,-0.991,0.001,0,0,5.4,240669.59999999995,35.56872,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,715.0,0.0,0.03,0.011,0.001,414,0,54.2,58.25,-0.991,0.001,15,0,42.900000000000006,240669.59999999995,262.81332000000003,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,716.0,0.0,0.03,0.011,0.001,68,0,54.86,59.13,-0.992,0.001,0,0,6.800000000000001,240669.59999999995,44.790240000000004,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,717.0,0.0,0.03,0.011,0.001,163,0,55.69,60.13,-0.992,0.001,0,0,16.3,240669.59999999995,107.36484,-799955.0037600002]
["2026-03-20T09:30:58.000000000",658.68,718.0,0.0,0.03,0.011,0.001,81,0,57.01,61.13,-0.992,0.001,6,0,8.700000000000001,240669.59999999995,49.400999999999996,-799955.0037600002]
["2026-03-20T09:31:10.000000000",658.94,599.0,58.0,62.31,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,600.0,56.91,60.94,0.998,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,601.0,56.0,59.95,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,602.0,54.88,58.92,0.998,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,603.0,53.72,57.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,604.0,52.73,56.78,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,605.0,51.61,55.68,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,606.0,50.73,54.78,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,28,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,607.0,49.63,53.68,0.998,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,608.0,48.84,52.5,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,609.0,47.8,51.84,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,610.0,46.75,50.8,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,611.0,45.81,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,612.0,44.87,49.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,2,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,613.0,43.89,48.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,268433.0000000002,-33.605940000000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,614.0,42.63,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,268433.0000000002,-17.791380000000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,615.0,41.87,46.31,0.997,0.001,57,0,0.0,0.03,-0.003,0.001,229,0,28.6,268433.0000000002,-113.33768000000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,616.0,40.95,44.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,0,84.0,268433.0000000002,-553.5096000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,617.0,39.66,43.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,268433.0000000002,-52.05626000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,618.0,38.66,42.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,268433.0000000002,-23.062900000000006,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,619.0,37.89,42.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,268433.0000000002,-51.39732,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,620.0,36.75,40.8,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,268433.0000000002,-724.1750600000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,621.0,35.87,40.31,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,268433.0000000002,-90.27478,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,622.0,34.75,38.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,268433.0000000002,-118.60920000000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,623.0,33.86,38.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,268433.0000000002,-1145.23772,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,624.0,32.47,36.55,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,268433.0000000002,-63.25824000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,625.0,31.74,36.16,0.996,0.001,76,0,0.0,0.04,-0.004,0.001,1239,0,131.50000000000003,268433.0000000002,-766.3472200000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,626.0,30.65,34.7,0.995,0.001,151,0,0.0,0.04,-0.005,0.001,58,0,20.9,268433.0000000002,61.28142000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,627.0,29.91,34.32,0.995,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,268433.0000000002,32.947,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,628.0,28.72,32.78,0.995,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,268433.0000000002,-26.35760000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,629.0,27.62,31.72,0.995,0.001,100,0,0.0,0.04,-0.005,0.001,226,0,32.6,268433.0000000002,-83.02644000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,630.0,26.87,31.32,0.995,0.001,223,0,0.0,0.04,-0.005,0.001,720,0,94.3,268433.0000000002,-327.49318000000005,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,631.0,25.69,30.08,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,268433.0000000002,-130.47012000000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,632.0,24.86,29.32,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,268433.0000000002,-606.2248000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,633.0,23.62,27.67,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,335,0,67.0,268433.0000000002,-441.48980000000006,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,634.0,22.57,27.26,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,482,5,96.39999999999999,268433.0000000002,-635.21816,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,635.0,21.4,25.9,0.993,0.002,14,0,0.0,0.05,-0.008,0.002,627,0,128.2,268433.0000000002,-807.8604400000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,636.0,17.92,27.76,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,631,0,126.2,268433.0000000002,-831.5822800000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,637.0,19.91,23.97,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,984,106,196.8,268433.0000000002,-1296.7939200000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,638.0,18.92,23.34,0.99,0.003,2,0,0.01,0.02,-0.01,0.003,221,0,66.9,268433.0000000002,-432.9235800000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,639.0,17.69,21.75,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,318,50,95.4,268433.0000000002,-628.6287600000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,640.0,16.66,20.75,0.991,0.003,52,0,0.02,0.03,-0.009,0.003,536,44,176.4,268433.0000000002,-956.7808800000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,641.0,15.59,19.65,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,200,0,80.0,268433.0000000002,-527.152,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,642.0,14.69,18.73,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,273,19,110.80000000000001,268433.0000000002,-709.0194400000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,643.0,13.77,18.15,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,579,51,289.5,268433.0000000002,-1907.6313,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,644.0,12.93,16.95,0.98,0.007,4,0,0.05,0.07,-0.02,0.007,635,5,447.3,268433.0000000002,-2910.5379800000005,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,645.0,12.02,16.45,0.974,0.008,14,0,0.07,0.08,-0.026,0.008,991,40,803.9999999999999,268433.0000000002,-5150.27504,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,646.0,12.65,13.04,0.968,0.01,5,0,0.09,0.1,-0.033,0.01,960,10,965.0,268433.0000000002,-6292.8769999999995,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,647.0,11.68,12.07,0.958,0.013,52,0,0.11,0.13,-0.042,0.013,741,23,1030.8999999999999,268433.0000000002,-5902.12558,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,648.0,10.73,11.1,0.945,0.016,52,0,0.15,0.17,-0.055,0.016,841,5,1428.8,268433.0000000002,-8318.458560000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,649.0,9.79,10.15,0.93,0.02,32,0,0.21,0.23,-0.07,0.02,779,1,1622.0,268433.0000000002,-9844.563600000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,650.0,8.87,9.22,0.91,0.024,123,0,0.27,0.29,-0.09,0.024,4401,14,10857.599999999999,268433.0000000002,-67654.68768,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,651.0,7.96,8.3,0.886,0.029,8,2,0.36,0.39,-0.114,0.029,478,2,1409.3999999999999,268433.0000000002,-8981.352200000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,652.0,7.09,7.41,0.855,0.035,23,0,0.47,0.5,-0.145,0.035,1079,3,3857.0,268433.0000000002,-24354.422400000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,653.0,6.25,6.55,0.821,0.041,13,2,0.62,0.65,-0.179,0.041,620,109,2595.3,268433.0000000002,-16399.039780000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,654.0,5.45,5.72,0.78,0.047,43,0,0.8,0.84,-0.22,0.047,480,3,2458.1,268433.0000000002,-13533.968659999999,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,655.0,4.68,4.93,0.732,0.053,48,3,1.01,1.06,-0.268,0.053,1478,8,8087.8,268433.0000000002,-49941.062600000005,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,656.0,3.98,4.2,0.68,0.058,126,10,1.29,1.34,-0.321,0.058,741,8,5028.6,268433.0000000002,-23504.3898,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,657.0,3.36,3.44,0.621,0.063,57,8,1.62,1.68,-0.38,0.063,916,22,6129.9,268433.0000000002,-35659.85598,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,658.0,2.76,2.83,0.557,0.066,127,1,2.01,2.08,-0.443,0.066,612,14,4877.4,268433.0000000002,-21092.669400000006,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,659.0,2.22,2.29,0.491,0.066,213,10,2.46,2.53,-0.509,0.066,920,17,7477.8,268433.0000000002,-30747.458280000006,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,660.0,1.75,1.81,0.424,0.066,417,26,2.99,3.07,-0.576,0.066,20252,30,136415.4,268433.0000000002,-862624.9434000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,661.0,1.35,1.4,0.357,0.064,250,35,3.51,3.73,-0.643,0.064,2618,12,18355.2,268433.0000000002,-99863.67488,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,662.0,1.02,1.06,0.295,0.059,376,30,4.17,4.42,-0.705,0.059,307,0,4029.7,268433.0000000002,2682.544739999999,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,663.0,0.75,0.79,0.238,0.053,756,5,4.89,5.17,-0.762,0.053,335,4,5782.299999999999,268433.0000000002,14702.92822,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,664.0,0.55,0.58,0.187,0.047,625,9,5.66,5.97,-0.813,0.047,406,0,4845.7,268433.0000000002,6782.46942,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,665.0,0.39,0.42,0.144,0.039,702,12,6.49,6.83,-0.856,0.039,1185,0,7359.3,268433.0000000002,-12412.452780000005,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,666.0,0.27,0.3,0.11,0.032,909,11,7.36,7.72,-0.89,0.032,537,1,4627.200000000001,268433.0000000002,7844.021760000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,667.0,0.19,0.21,0.082,0.026,1138,14,8.26,8.64,-0.918,0.026,2563,0,9622.599999999999,268433.0000000002,-24413.727,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,668.0,0.13,0.15,0.06,0.02,1423,16,9.2,9.59,-0.94,0.02,273,0,3392.0,268433.0000000002,15155.620000000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,669.0,0.09,0.11,0.044,0.016,942,10,10.16,10.55,-0.956,0.016,169,0,1777.6,268433.0000000002,8149.769920000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,670.0,0.07,0.08,0.032,0.012,768,16,11.13,11.53,-0.968,0.012,1533,0,2761.2000000000003,268433.0000000002,-6049.069200000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,671.0,0.05,0.06,0.024,0.009,852,11,12.1,12.51,-0.976,0.009,372,0,1101.6,268433.0000000002,2846.6207999999997,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,672.0,0.03,0.05,0.018,0.007,803,1,11.42,15.49,-0.982,0.007,158,0,672.7,268433.0000000002,2975.114100000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,673.0,0.02,0.04,0.013,0.005,752,10,12.13,16.17,-0.987,0.005,77,0,414.50000000000006,268433.0000000002,2223.9225,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,674.0,0.01,0.03,0.013,0.005,2524,8,13.42,17.47,-0.987,0.005,183,0,1353.5,268433.0000000002,7712.892700000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,675.0,0.01,0.02,0.01,0.004,529,9,14.03,18.12,-0.99,0.004,1561,0,836.0,268433.0000000002,-2720.1043200000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,676.0,0.0,0.05,0.01,0.004,539,12,15.41,19.47,-0.99,0.004,46,0,234.00000000000003,268433.0000000002,1299.4296800000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,677.0,0.0,0.05,0.01,0.003,1315,0,16.28,20.34,-0.99,0.003,62,0,413.1,268433.0000000002,2476.9554600000006,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,678.0,0.0,0.05,0.008,0.003,655,0,16.91,21.27,-0.992,0.003,54,0,212.70000000000002,268433.0000000002,1188.0688200000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,679.0,0.0,0.04,0.007,0.003,472,0,18.37,22.43,-0.993,0.003,60,0,159.6,268433.0000000002,814.44984,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,680.0,0.0,0.04,0.007,0.002,473,0,19.42,23.46,-0.993,0.002,481,0,190.79999999999998,268433.0000000002,-10.543039999999937,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,681.0,0.0,0.04,0.007,0.002,582,5,19.64,24.26,-0.993,0.002,80,0,132.39999999999998,268433.0000000002,661.5757600000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,682.0,0.0,0.04,0.007,0.002,450,0,21.05,25.09,-0.993,0.002,87,0,107.4,268433.0000000002,478.39044,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,683.0,0.0,0.04,0.007,0.002,417,0,22.22,26.27,-0.994,0.002,90,0,101.4,268433.0000000002,430.94676,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,684.0,0.0,0.04,0.006,0.002,462,3,23.2,27.25,-0.994,0.002,69,0,106.2,268433.0000000002,517.9268400000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,685.0,0.0,0.04,0.006,0.002,957,3,24.05,28.04,-0.994,0.002,265,0,244.4,268433.0000000002,911.9729600000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,686.0,0.0,0.04,0.006,0.002,238,0,25.3,29.35,-0.994,0.002,42,1,56.00000000000001,268433.0000000002,258.30448000000007,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,687.0,0.0,0.04,0.006,0.002,156,0,26.3,30.4,-0.994,0.002,95,0,50.2,268433.0000000002,80.39068,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,688.0,0.0,0.04,0.006,0.001,67,0,26.99,31.0,-0.994,0.001,53,0,12.0,268433.0000000002,9.225160000000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,689.0,0.0,0.04,0.005,0.001,321,1,28.07,32.11,-0.995,0.001,154,1,47.5,268433.0000000002,110.04298000000001,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,690.0,0.0,0.04,0.005,0.001,549,0,29.09,33.13,-0.995,0.001,491,0,104.0,268433.0000000002,38.218520000000034,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,691.0,0.0,0.04,0.005,0.001,511,0,29.97,34.15,-0.995,0.001,68,0,57.9,268433.0000000002,291.91042000000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,692.0,0.0,0.04,0.005,0.001,102,0,30.96,35.01,-0.995,0.001,263,0,36.5,268433.0000000002,-106.08934,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,693.0,0.0,0.04,0.005,0.001,141,0,31.96,36.07,-0.995,0.001,208,0,34.900000000000006,268433.0000000002,-44.14898,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,694.0,0.0,0.04,0.005,0.001,282,0,33.09,37.13,-0.995,0.001,86,0,36.800000000000004,268433.0000000002,129.15224000000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,695.0,0.0,0.04,0.005,0.001,545,0,33.85,38.2,-0.995,0.001,241,0,78.60000000000001,268433.0000000002,200.31776000000005,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,696.0,0.0,0.04,0.005,0.001,2658,0,35.09,39.13,-0.995,0.001,40,0,269.8,268433.0000000002,1725.1049200000002,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,697.0,0.0,0.04,0.005,0.001,278,0,36.09,40.13,-0.996,0.001,36,0,31.400000000000006,268433.0000000002,159.46348000000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,698.0,0.0,0.04,0.004,0.001,178,0,36.96,41.0,-0.996,0.001,39,0,21.7,268433.0000000002,91.59266,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,699.0,0.0,0.04,0.004,0.001,384,2,38.07,42.14,-0.996,0.001,25,0,40.900000000000006,268433.0000000002,236.55946,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,700.0,0.0,0.04,0.004,0.001,648,0,39.07,43.11,-0.996,0.001,773,0,142.1,268433.0000000002,-82.3675,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,701.0,0.0,0.04,0.004,0.001,236,0,40.37,44.45,-0.996,0.001,16,0,25.2,268433.0000000002,144.96680000000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,702.0,0.01,0.04,0.005,0.001,2426,0,41.05,45.11,-0.995,0.001,9,0,243.5,268433.0000000002,1592.6579800000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,703.0,0.0,0.04,0.004,0.001,255,2,41.99,46.0,-0.996,0.001,7,0,26.200000000000003,268433.0000000002,163.41712,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,704.0,0.01,0.04,0.005,0.001,157,0,42.69,47.09,-0.995,0.001,1,0,15.8,268433.0000000002,102.79464,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,705.0,0.0,0.04,0.004,0.001,639,0,44.3,48.2,-0.996,0.001,21,0,66.0,268433.0000000002,407.22492,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,706.0,0.0,0.04,0.004,0.001,209,0,45.22,49.28,-0.996,0.001,0,0,20.9,268433.0000000002,137.71846,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,707.0,0.0,0.04,0.004,0.001,81,0,46.0,50.04,-0.996,0.001,1,0,8.200000000000001,268433.0000000002,52.7152,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,708.0,0.0,0.04,0.004,0.001,2545,0,47.13,51.16,-0.996,0.001,2,0,254.69999999999996,268433.0000000002,1675.68442,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,709.0,0.0,0.04,0.003,0.001,246,0,48.13,52.16,-0.997,0.001,0,0,24.6,268433.0000000002,162.09924000000004,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,710.0,0.0,0.03,0.003,0.0,383,0,49.13,53.18,-0.997,0.0,283,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,711.0,0.0,0.03,0.003,0.0,234,0,50.46,54.53,-0.997,0.0,0,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,712.0,0.0,0.04,0.003,0.001,480,0,51.32,55.37,-0.997,0.001,1,0,48.1,268433.0000000002,315.63226000000003,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,713.0,0.0,0.04,0.003,0.0,93,0,52.32,56.37,-0.997,0.0,2,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,714.0,0.0,0.03,0.003,0.0,54,0,52.69,57.13,-0.997,0.0,0,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,715.0,0.0,0.03,0.003,0.0,414,0,54.2,58.2,-0.997,0.0,15,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,716.0,0.0,0.03,0.003,0.0,68,0,54.86,59.13,-0.997,0.0,0,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,717.0,0.0,0.03,0.003,0.0,163,0,55.69,60.13,-0.998,0.0,0,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:10.000000000",658.94,718.0,0.0,0.03,0.002,0.0,81,0,57.13,61.18,-0.998,0.0,6,0,0.0,268433.0000000002,0.0,-1264681.1380400003]
["2026-03-20T09:31:22.000000000",658.73,599.0,58.0,62.31,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,600.0,56.91,60.94,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,601.0,56.0,59.95,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,602.0,54.88,58.92,0.997,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,603.0,53.72,57.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,604.0,52.73,56.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,605.0,51.61,55.68,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,606.0,50.73,54.78,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,607.0,49.63,53.68,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,608.0,48.84,52.89,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,609.0,47.8,51.84,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,610.0,46.75,50.8,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,611.0,45.81,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,612.0,44.87,49.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,2,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,613.0,43.89,48.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,268324.40000000014,-33.59523000000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,614.0,42.63,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,268324.40000000014,-17.78571,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,615.0,41.87,46.31,0.997,0.001,57,0,0.0,0.03,-0.003,0.001,229,4,28.6,268324.40000000014,-113.30156000000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,616.0,40.95,44.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,2,84.0,268324.40000000014,-553.3332,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,617.0,39.66,43.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,268324.40000000014,-52.03967000000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,618.0,38.66,42.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,268324.40000000014,-23.055550000000004,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,619.0,37.89,42.33,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,268324.40000000014,-51.38094,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,620.0,36.75,40.8,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,268324.40000000014,-723.9442700000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,621.0,35.87,40.31,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,268324.40000000014,-90.24601000000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,622.0,34.75,38.8,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,268324.40000000014,-118.5714,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,623.0,33.86,38.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,268324.40000000014,-1144.87274,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,624.0,32.47,36.55,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,268324.40000000014,-63.238080000000004,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,625.0,31.74,36.16,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,0,131.50000000000003,268324.40000000014,-766.10299,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,626.0,30.65,34.7,0.995,0.001,151,0,0.0,0.04,-0.005,0.001,58,0,20.9,268324.40000000014,61.26189,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,627.0,29.91,34.32,0.995,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,268324.40000000014,32.9365,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,628.0,28.72,32.78,0.995,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,268324.40000000014,-26.349200000000007,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,629.0,27.62,31.72,0.994,0.001,100,0,0.0,0.04,-0.005,0.001,226,2,32.6,268324.40000000014,-82.99998,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,630.0,26.87,31.32,0.994,0.001,223,0,0.0,0.04,-0.005,0.001,720,0,94.3,268324.40000000014,-327.38881000000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,631.0,25.69,30.08,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,268324.40000000014,-130.42854000000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,632.0,24.86,29.32,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,268324.40000000014,-606.0316,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,633.0,23.62,27.67,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,335,5,67.0,268324.40000000014,-441.3491,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,634.0,22.57,27.26,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,482,9,96.39999999999999,268324.40000000014,-635.01572,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,635.0,21.4,25.9,0.993,0.002,14,0,0.0,0.04,-0.006,0.002,627,2,128.2,268324.40000000014,-807.60298,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,636.0,18.0,27.5,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,631,2,126.2,268324.40000000014,-831.3172600000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,637.0,19.91,23.97,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,984,106,196.8,268324.40000000014,-1296.38064,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,638.0,18.92,23.34,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,221,0,44.6,268324.40000000014,-288.52374000000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,639.0,17.69,21.75,0.992,0.002,0,0,0.02,0.03,-0.007,0.002,318,50,63.6,268324.40000000014,-418.95228000000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,640.0,16.66,20.75,0.988,0.004,52,0,0.02,0.04,-0.009,0.003,536,44,181.6,268324.40000000014,-922.222,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,641.0,15.59,19.65,0.986,0.004,0,0,0.03,0.04,-0.014,0.004,200,0,80.0,268324.40000000014,-526.984,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,642.0,14.69,18.73,0.987,0.004,4,0,0.04,0.05,-0.013,0.004,273,35,110.80000000000001,268324.40000000014,-708.7934800000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,643.0,13.77,18.15,0.98,0.006,0,0,0.05,0.06,-0.019,0.006,579,51,347.40000000000003,268324.40000000014,-2288.4280200000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,644.0,12.93,16.95,0.978,0.007,4,0,0.06,0.07,-0.022,0.007,635,5,447.3,268324.40000000014,-2909.6104100000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,645.0,12.02,16.45,0.973,0.009,14,0,0.08,0.09,-0.027,0.009,991,40,904.4999999999998,268324.40000000014,-5792.21289,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,646.0,12.38,12.77,0.966,0.011,5,0,0.1,0.11,-0.034,0.011,960,10,1061.4999999999998,268324.40000000014,-6919.9586500000005,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,647.0,11.42,11.8,0.956,0.013,52,0,0.13,0.15,-0.044,0.013,741,23,1030.8999999999999,268324.40000000014,-5900.244610000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,648.0,10.47,10.84,0.943,0.017,52,0,0.17,0.19,-0.057,0.017,841,5,1518.1000000000001,268324.40000000014,-8835.54549,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,649.0,9.53,9.89,0.927,0.021,32,0,0.23,0.25,-0.073,0.021,779,3,1703.1000000000001,268324.40000000014,-10333.497510000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,650.0,7.27,11.62,0.906,0.025,123,0,0.3,0.32,-0.094,0.025,4401,38,11310.0,268324.40000000014,-70451.1735,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,651.0,7.72,8.04,0.881,0.03,8,2,0.39,0.42,-0.119,0.03,478,2,1458.0,268324.40000000014,-9288.093,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,652.0,6.86,7.17,0.851,0.036,23,0,0.51,0.54,-0.149,0.036,1079,31,3967.2,268324.40000000014,-25042.279679999996,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,653.0,6.02,6.31,0.814,0.042,13,2,0.67,0.7,-0.185,0.042,620,109,2658.6000000000004,268324.40000000014,-16793.662620000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,654.0,5.23,5.49,0.773,0.048,43,0,0.86,0.9,-0.226,0.048,480,3,2510.4,268324.40000000014,-13817.52048,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,655.0,4.48,4.71,0.724,0.053,48,3,1.09,1.14,-0.276,0.053,1478,14,8087.8,268324.40000000014,-49925.14670000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,656.0,3.85,3.93,0.67,0.058,126,24,1.38,1.43,-0.33,0.058,741,22,5028.6,268324.40000000014,-23496.899100000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,657.0,3.19,3.27,0.612,0.064,57,8,1.72,1.78,-0.387,0.064,916,22,6227.200000000001,268324.40000000014,-36214.340480000006,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,658.0,2.6,2.67,0.547,0.066,127,2,2.12,2.19,-0.452,0.066,612,14,4877.4,268324.40000000014,-21085.947300000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,659.0,2.08,2.14,0.481,0.067,213,11,2.6,2.67,-0.519,0.067,920,18,7591.1,268324.40000000014,-31203.381369999996,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,660.0,1.63,1.69,0.414,0.066,417,26,3.14,3.22,-0.586,0.066,20252,30,136415.4,268324.40000000014,-862350.0303000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,661.0,1.25,1.3,0.347,0.064,250,35,3.69,3.91,-0.653,0.064,2618,12,18355.2,268324.40000000014,-99831.84896,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,662.0,0.95,0.99,0.285,0.059,376,89,4.36,4.62,-0.715,0.059,307,0,4029.7,268324.40000000014,2681.689829999999,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,663.0,0.7,0.74,0.228,0.053,756,6,5.09,5.3,-0.772,0.053,335,4,5782.299999999999,268324.40000000014,14698.242489999999,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,664.0,0.51,0.54,0.178,0.046,625,11,5.89,6.2,-0.822,0.046,406,0,4742.6,268324.40000000014,6636.046020000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,665.0,0.36,0.39,0.137,0.038,702,19,6.72,7.06,-0.863,0.038,1185,0,7170.6,268324.40000000014,-12090.330420000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,666.0,0.25,0.28,0.103,0.031,909,18,7.61,7.97,-0.897,0.031,537,1,4482.599999999999,268324.40000000014,7596.474360000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,667.0,0.18,0.2,0.075,0.025,1138,18,5.95,10.65,-0.925,0.025,2563,0,9252.5,268324.40000000014,-23467.256250000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,668.0,0.12,0.14,0.057,0.02,1423,18,7.24,11.3,-0.943,0.02,273,0,3392.0,268324.40000000014,15150.79,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,669.0,0.09,0.1,0.042,0.015,942,60,8.48,12.55,-0.958,0.015,169,0,1666.5,268324.40000000014,7637.97435,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,670.0,0.06,0.08,0.03,0.012,768,33,11.4,11.8,-0.969,0.012,1533,0,2761.2000000000003,268324.40000000014,-6047.1414,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,671.0,0.04,0.06,0.022,0.009,852,11,10.36,14.0,-0.977,0.009,372,0,1101.6,268324.40000000014,2845.7136,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,672.0,0.03,0.04,0.016,0.007,803,2,11.42,15.49,-0.984,0.007,158,0,672.7,268324.40000000014,2974.1659500000005,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,673.0,0.02,0.03,0.012,0.005,752,10,12.13,16.17,-0.988,0.005,77,0,414.50000000000006,268324.40000000014,2223.21375,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,674.0,0.01,0.02,0.009,0.004,2524,8,13.42,17.47,-0.99,0.004,183,0,1082.8,268324.40000000014,6168.347720000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,675.0,0.01,0.02,0.007,0.003,529,9,14.03,18.12,-0.993,0.003,1561,0,627.0,268324.40000000014,-2039.4280800000001,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,676.0,0.0,0.05,0.01,0.004,539,12,15.41,19.47,-0.99,0.004,46,0,234.00000000000003,268324.40000000014,1299.01556,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,677.0,0.0,0.05,0.01,0.003,1315,0,16.28,20.34,-0.99,0.003,62,0,413.1,268324.40000000014,2476.16607,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,678.0,0.0,0.05,0.009,0.003,655,0,16.91,21.27,-0.99,0.003,54,0,212.70000000000002,268324.40000000014,1187.6901900000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,679.0,0.0,0.04,0.007,0.003,472,0,18.37,22.43,-0.992,0.003,60,0,159.6,268324.40000000014,814.19028,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,680.0,0.0,0.04,0.007,0.002,473,2,19.42,23.46,-0.993,0.002,481,0,190.79999999999998,268324.40000000014,-10.539679999999937,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,681.0,0.0,0.04,0.007,0.002,582,7,19.64,24.26,-0.993,0.002,80,0,132.39999999999998,268324.40000000014,661.36492,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,682.0,0.0,0.04,0.007,0.002,450,0,21.05,25.09,-0.993,0.002,87,0,107.4,268324.40000000014,478.23797999999994,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,683.0,0.0,0.04,0.006,0.002,417,0,22.22,26.27,-0.993,0.002,90,0,101.4,268324.40000000014,430.80942,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,684.0,0.0,0.04,0.006,0.002,462,3,23.2,27.25,-0.993,0.002,69,0,106.2,268324.40000000014,517.76178,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,685.0,0.0,0.04,0.006,0.002,957,3,24.05,28.04,-0.994,0.002,265,0,244.4,268324.40000000014,911.68232,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,686.0,0.0,0.04,0.006,0.002,238,0,25.3,29.35,-0.994,0.002,42,1,56.00000000000001,268324.40000000014,258.22216000000003,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,687.0,0.0,0.04,0.006,0.001,156,0,26.3,30.4,-0.994,0.001,95,0,25.1,268324.40000000014,40.18253,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,688.0,0.0,0.04,0.006,0.001,67,0,26.99,31.0,-0.994,0.001,53,0,12.0,268324.40000000014,9.222220000000005,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,689.0,0.0,0.04,0.005,0.001,321,1,28.07,32.11,-0.994,0.001,154,1,47.5,268324.40000000014,110.00791,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,690.0,0.0,0.04,0.005,0.001,549,0,29.09,33.13,-0.994,0.001,491,0,104.0,268324.40000000014,38.20634000000004,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,691.0,0.01,0.04,0.006,0.001,511,0,29.97,34.15,-0.994,0.001,68,0,57.9,268324.40000000014,291.81739,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,692.0,0.0,0.04,0.005,0.001,102,0,30.96,35.01,-0.995,0.001,263,0,36.5,268324.40000000014,-106.05553000000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,693.0,0.0,0.04,0.005,0.001,141,0,31.96,36.07,-0.995,0.001,208,0,34.900000000000006,268324.40000000014,-44.13491,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,694.0,0.0,0.04,0.005,0.001,282,0,33.09,37.13,-0.995,0.001,86,0,36.800000000000004,268324.40000000014,129.11108000000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,695.0,0.0,0.04,0.005,0.001,545,0,33.85,38.36,-0.995,0.001,241,0,78.60000000000001,268324.40000000014,200.25392000000005,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,696.0,0.0,0.04,0.005,0.001,2658,0,35.09,39.13,-0.995,0.001,40,0,269.8,268324.40000000014,1724.5551400000004,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,697.0,0.0,0.04,0.005,0.001,278,0,36.09,40.13,-0.995,0.001,36,0,31.400000000000006,268324.40000000014,159.41266000000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,698.0,0.0,0.04,0.004,0.001,178,0,36.96,41.0,-0.995,0.001,39,0,21.7,268324.40000000014,91.56347,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,699.0,0.0,0.04,0.004,0.001,384,7,38.07,42.14,-0.995,0.001,25,0,40.900000000000006,268324.40000000014,236.48407,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,700.0,0.0,0.04,0.004,0.001,648,6,39.07,43.11,-0.995,0.001,773,0,142.1,268324.40000000014,-82.34125,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,701.0,0.0,0.04,0.004,0.001,236,0,40.37,44.45,-0.996,0.001,16,0,25.2,268324.40000000014,144.92060000000004,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,702.0,0.01,0.04,0.005,0.001,2426,0,41.05,45.11,-0.995,0.001,9,0,243.5,268324.40000000014,1592.1504100000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,703.0,0.0,0.04,0.004,0.001,255,2,41.99,46.0,-0.996,0.001,7,0,26.200000000000003,268324.40000000014,163.36504000000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,704.0,0.01,0.04,0.005,0.001,157,11,42.69,47.09,-0.995,0.001,1,0,15.8,268324.40000000014,102.76188,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,705.0,0.0,0.04,0.004,0.001,639,0,44.3,48.36,-0.996,0.001,21,0,66.0,268324.40000000014,407.09514,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,706.0,0.0,0.04,0.004,0.001,209,0,45.22,49.28,-0.996,0.001,0,0,20.9,268324.40000000014,137.67457000000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,707.0,0.0,0.04,0.004,0.001,81,0,46.0,50.04,-0.996,0.001,1,0,8.200000000000001,268324.40000000014,52.6984,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,708.0,0.0,0.04,0.004,0.001,2545,0,47.13,51.16,-0.996,0.001,2,0,254.69999999999996,268324.40000000014,1675.1503900000002,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,709.0,0.0,0.04,0.004,0.001,246,0,48.13,52.16,-0.996,0.001,0,0,24.6,268324.40000000014,162.04758,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,710.0,0.0,0.03,0.003,0.0,383,0,49.13,53.18,-0.997,0.0,283,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,711.0,0.0,0.03,0.003,0.0,234,0,50.46,54.53,-0.997,0.0,0,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,712.0,0.0,0.04,0.003,0.001,480,0,51.32,55.37,-0.996,0.001,1,0,48.1,268324.40000000014,315.53167,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,713.0,0.0,0.03,0.003,0.0,93,0,52.32,56.37,-0.997,0.0,2,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,714.0,0.0,0.03,0.003,0.0,54,0,52.69,57.13,-0.997,0.0,0,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,715.0,0.0,0.03,0.003,0.0,414,0,54.2,58.25,-0.997,0.0,15,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,716.0,0.0,0.03,0.003,0.0,68,0,54.86,59.13,-0.997,0.0,0,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,717.0,0.0,0.03,0.003,0.0,163,0,55.69,60.13,-0.997,0.0,0,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:22.000000000",658.73,718.0,0.0,0.03,0.002,0.0,81,0,57.13,61.18,-0.997,0.0,6,0,0.0,268324.40000000014,0.0,-1272642.64572]
["2026-03-20T09:31:35.000000000",658.26,599.0,58.6,59.46,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,600.0,57.6,58.46,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,601.0,56.6,57.46,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,602.0,55.6,56.46,0.997,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,603.0,54.6,55.46,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,604.0,53.6,54.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,605.0,52.6,53.46,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,606.0,51.6,52.46,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,607.0,50.6,51.46,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,608.0,49.6,50.46,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,609.0,48.6,49.46,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,610.0,47.6,48.46,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,611.0,46.6,47.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,612.0,45.6,46.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,2,2.1,261843.70000000004,-13.82346,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,613.0,44.6,45.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,261843.70000000004,-33.57126,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,614.0,43.6,44.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,261843.70000000004,-17.773020000000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,615.0,42.6,43.46,0.997,0.001,57,0,0.0,0.03,-0.003,0.001,229,8,28.6,261843.70000000004,-113.22072000000003,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,616.0,41.6,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,261843.70000000004,-552.9384,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,617.0,40.6,41.46,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,261843.70000000004,-52.00254,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,618.0,39.6,40.46,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,261843.70000000004,-23.039100000000005,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,619.0,38.6,39.46,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,261843.70000000004,-51.34428,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,620.0,37.6,38.46,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,261843.70000000004,-723.4277400000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,621.0,36.6,37.46,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,261843.70000000004,-90.18162000000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,622.0,35.6,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,261843.70000000004,-118.4868,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,623.0,34.6,35.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,261843.70000000004,-1144.0558800000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,624.0,33.6,34.46,0.996,0.001,50,0,0.0,0.04,-0.004,0.001,146,0,19.6,261843.70000000004,-63.19295999999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,625.0,32.6,33.46,0.995,0.001,76,0,0.0,0.04,-0.005,0.001,1239,0,131.50000000000003,261843.70000000004,-765.55638,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,626.0,31.6,32.46,0.995,0.001,151,0,0.0,0.04,-0.005,0.001,58,0,20.9,261843.70000000004,61.218180000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,627.0,30.6,31.46,0.995,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,261843.70000000004,32.913000000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,628.0,29.6,30.46,0.994,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,261843.70000000004,-26.330400000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,629.0,28.6,29.46,0.994,0.001,100,0,0.0,0.04,-0.005,0.001,226,2,32.6,261843.70000000004,-82.94076,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,630.0,27.61,28.47,0.994,0.001,223,0,0.0,0.04,-0.005,0.001,720,0,94.3,261843.70000000004,-327.15522000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,631.0,26.61,27.47,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,261843.70000000004,-130.33548000000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,632.0,25.61,26.47,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,261843.70000000004,-605.5992,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,633.0,24.61,25.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,335,5,67.0,261843.70000000004,-441.0342,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,634.0,23.61,24.47,0.993,0.002,0,0,0.0,0.05,-0.006,0.002,482,13,96.39999999999999,261843.70000000004,-634.56264,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,635.0,22.61,23.47,0.992,0.002,14,0,0.0,0.05,-0.008,0.002,627,3,128.2,261843.70000000004,-807.02676,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,636.0,21.62,22.48,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,631,2,126.2,261843.70000000004,-830.72412,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,637.0,20.62,21.48,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,984,106,196.8,261843.70000000004,-1295.45568,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,638.0,19.63,20.49,0.992,0.002,2,0,0.01,0.03,-0.007,0.002,221,0,44.6,261843.70000000004,-288.31788,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,639.0,18.68,19.45,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,318,50,95.4,261843.70000000004,-627.98004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,640.0,17.68,18.45,0.989,0.004,52,0,0.02,0.04,-0.011,0.004,536,44,235.20000000000005,261843.70000000004,-1274.39136,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,641.0,16.69,17.46,0.985,0.005,0,0,0.03,0.04,-0.014,0.005,200,0,100.0,261843.70000000004,-658.26,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,642.0,15.7,16.47,0.983,0.005,4,0,0.03,0.05,-0.016,0.005,273,35,138.5,261843.70000000004,-885.3597,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,643.0,14.71,15.48,0.98,0.006,0,0,0.04,0.06,-0.02,0.006,579,52,347.40000000000003,261843.70000000004,-2286.79524,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,644.0,13.72,14.49,0.974,0.008,4,0,0.06,0.07,-0.025,0.008,635,5,511.2,261843.70000000004,-3322.89648,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,645.0,12.83,13.42,0.969,0.01,14,0,0.07,0.09,-0.031,0.01,991,40,1005.0000000000001,261843.70000000004,-6431.2002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,646.0,11.97,12.35,0.961,0.012,5,0,0.1,0.12,-0.039,0.012,960,20,1158.0,261843.70000000004,-7543.6596,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,647.0,11.01,11.38,0.948,0.015,52,0,0.13,0.15,-0.051,0.015,741,23,1189.5,261843.70000000004,-6803.1170999999995,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,648.0,10.07,10.43,0.934,0.019,52,0,0.18,0.2,-0.065,0.019,841,11,1696.6999999999998,261843.70000000004,-9867.975659999998,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,649.0,9.14,9.49,0.915,0.023,32,0,0.25,0.27,-0.084,0.023,779,13,1865.3,261843.70000000004,-11309.565059999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,650.0,8.23,8.57,0.892,0.028,123,0,0.33,0.36,-0.108,0.028,4401,38,12667.2,261843.70000000004,-78849.01584000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,651.0,7.35,7.67,0.864,0.033,8,2,0.44,0.48,-0.136,0.033,478,2,1603.8,261843.70000000004,-10209.612600000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,652.0,6.5,6.8,0.83,0.039,23,0,0.59,0.63,-0.169,0.039,1079,31,4297.8,261843.70000000004,-27109.779840000003,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,653.0,5.68,5.96,0.791,0.045,13,2,0.76,0.8,-0.209,0.045,620,126,2848.5,261843.70000000004,-17980.3719,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,654.0,4.91,5.16,0.746,0.05,43,0,0.98,1.03,-0.254,0.05,480,18,2615.0,261843.70000000004,-14382.981000000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,655.0,4.2,4.42,0.694,0.056,48,3,1.25,1.3,-0.306,0.056,1478,14,8545.6,261843.70000000004,-52713.4608,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,656.0,3.59,3.67,0.638,0.06,126,24,1.56,1.62,-0.362,0.06,741,41,5202.0,261843.70000000004,-24289.793999999998,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,657.0,2.96,3.04,0.577,0.064,57,8,1.92,1.99,-0.423,0.064,916,23,6227.200000000001,261843.70000000004,-36188.50176,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,658.0,2.4,2.47,0.512,0.065,127,23,2.36,2.44,-0.488,0.065,612,15,4803.5,261843.70000000004,-20751.6465,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,659.0,1.91,1.98,0.445,0.066,213,13,2.86,2.95,-0.554,0.067,920,18,7569.800000000001,261843.70000000004,-31321.32732,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,660.0,1.49,1.55,0.379,0.064,417,48,3.43,3.52,-0.62,0.064,20252,31,132281.6,261843.70000000004,-835621.5743999998,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,661.0,1.14,1.19,0.315,0.061,250,38,4.01,4.25,-0.684,0.061,2618,13,17494.8,261843.70000000004,-95084.34048,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,662.0,0.85,0.9,0.256,0.055,376,91,4.69,4.96,-0.744,0.055,307,0,3756.5,261843.70000000004,2498.096699999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,663.0,0.62,0.66,0.204,0.049,756,6,5.45,5.75,-0.796,0.049,335,5,5345.900000000001,261843.70000000004,13579.245540000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,664.0,0.45,0.48,0.158,0.042,625,11,6.25,6.58,-0.842,0.042,406,0,4330.2,261843.70000000004,6054.675480000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,665.0,0.31,0.34,0.119,0.035,702,20,7.11,7.46,-0.881,0.035,1185,0,6604.5,261843.70000000004,-11127.885299999998,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,666.0,0.22,0.24,0.089,0.028,909,18,8.01,8.38,-0.911,0.028,537,1,4048.8,261843.70000000004,6856.43616,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,667.0,0.15,0.17,0.067,0.022,1138,18,8.93,9.31,-0.933,0.022,2563,0,8142.2,261843.70000000004,-20636.450999999997,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,668.0,0.11,0.13,0.049,0.017,1423,18,9.88,10.27,-0.951,0.017,273,0,2883.2000000000003,261843.70000000004,12868.983000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,669.0,0.08,0.09,0.037,0.014,942,62,10.84,11.24,-0.962,0.014,169,0,1555.4,261843.70000000004,7123.689720000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,670.0,0.05,0.07,0.028,0.01,768,34,11.82,12.22,-0.972,0.01,1533,0,2301.0,261843.70000000004,-5035.688999999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,671.0,0.04,0.05,0.02,0.008,852,11,12.72,13.31,-0.98,0.008,372,0,979.1999999999999,261843.70000000004,2527.7184,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,672.0,0.03,0.04,0.015,0.006,803,3,13.61,14.38,-0.984,0.006,158,0,576.6000000000001,261843.70000000004,2547.4662000000003,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,673.0,0.02,0.03,0.011,0.005,752,10,14.6,15.37,-0.988,0.005,77,0,414.50000000000006,261843.70000000004,2221.6275,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,674.0,0.01,0.02,0.007,0.003,2524,8,15.6,16.37,-0.992,0.003,183,0,812.1,261843.70000000004,4622.95998,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,675.0,0.0,0.02,0.005,0.002,529,9,16.59,17.36,-0.995,0.002,1561,0,418.0,261843.70000000004,-1358.6486400000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,676.0,0.0,0.05,0.01,0.003,539,12,17.59,18.36,-0.99,0.003,46,0,175.5,261843.70000000004,973.5665400000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,677.0,0.0,0.05,0.009,0.003,1315,0,18.59,19.36,-0.99,0.003,62,0,413.1,261843.70000000004,2474.39934,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,678.0,0.0,0.05,0.009,0.003,655,0,19.54,20.4,-0.991,0.003,54,0,212.70000000000002,261843.70000000004,1186.8427800000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,679.0,0.0,0.04,0.007,0.002,472,0,20.54,21.4,-0.992,0.002,60,0,106.4,261843.70000000004,542.40624,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,680.0,0.0,0.04,0.007,0.002,473,2,21.54,22.4,-0.993,0.002,481,0,190.79999999999998,261843.70000000004,-10.532159999999935,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,681.0,0.0,0.04,0.007,0.002,582,7,22.54,23.4,-0.993,0.002,80,0,132.39999999999998,261843.70000000004,660.89304,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,682.0,0.0,0.04,0.007,0.002,450,0,23.54,24.4,-0.993,0.002,87,0,107.4,261843.70000000004,477.8967599999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,683.0,0.0,0.04,0.006,0.002,417,0,24.54,25.4,-0.993,0.002,90,0,101.4,261843.70000000004,430.5020399999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,684.0,0.0,0.04,0.006,0.002,462,3,25.54,26.4,-0.993,0.002,69,0,106.2,261843.70000000004,517.39236,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,685.0,0.0,0.04,0.006,0.002,957,3,26.54,27.4,-0.994,0.002,265,0,244.4,261843.70000000004,911.0318400000001,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,686.0,0.0,0.04,0.006,0.002,238,0,27.54,28.4,-0.994,0.002,42,1,56.00000000000001,261843.70000000004,258.03792000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,687.0,0.0,0.04,0.006,0.001,156,0,28.54,29.4,-0.994,0.001,95,0,25.1,261843.70000000004,40.153859999999995,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,688.0,0.0,0.04,0.006,0.001,67,0,29.54,30.4,-0.994,0.001,53,0,12.0,261843.70000000004,9.215640000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,689.0,0.0,0.04,0.005,0.001,321,1,30.54,31.4,-0.994,0.001,154,1,47.5,261843.70000000004,109.92942,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,690.0,0.0,0.04,0.005,0.001,549,0,31.54,32.4,-0.994,0.001,491,0,104.0,261843.70000000004,38.179080000000035,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,691.0,0.01,0.04,0.006,0.001,511,0,32.54,33.4,-0.994,0.001,68,0,57.9,261843.70000000004,291.60918,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,692.0,0.0,0.04,0.005,0.001,102,0,33.54,34.4,-0.995,0.001,263,0,36.5,261843.70000000004,-105.97986000000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,693.0,0.0,0.04,0.005,0.001,141,0,34.54,35.4,-0.995,0.001,208,0,34.900000000000006,261843.70000000004,-44.10342,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,694.0,0.0,0.04,0.005,0.001,282,0,35.54,36.4,-0.995,0.001,86,0,36.800000000000004,261843.70000000004,129.01896000000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,695.0,0.0,0.04,0.005,0.001,545,0,36.54,37.4,-0.995,0.001,241,0,78.60000000000001,261843.70000000004,200.11104000000003,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,696.0,0.0,0.04,0.005,0.001,2658,0,37.54,38.4,-0.995,0.001,40,0,269.8,261843.70000000004,1723.32468,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,697.0,0.0,0.04,0.004,0.001,278,0,38.54,39.4,-0.995,0.001,36,0,31.400000000000006,261843.70000000004,159.29892,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,698.0,0.0,0.04,0.004,0.001,178,0,39.54,40.4,-0.995,0.001,39,0,21.7,261843.70000000004,91.49813999999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,699.0,0.0,0.04,0.004,0.001,384,7,40.54,41.4,-0.995,0.001,25,0,40.900000000000006,261843.70000000004,236.31534,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,700.0,0.0,0.04,0.004,0.001,648,9,41.54,42.4,-0.995,0.001,773,0,142.1,261843.70000000004,-82.2825,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,701.0,0.0,0.04,0.004,0.001,236,0,42.54,43.4,-0.995,0.001,16,0,25.2,261843.70000000004,144.81720000000004,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,702.0,0.01,0.04,0.005,0.001,2426,0,43.54,44.4,-0.995,0.001,9,0,243.5,261843.70000000004,1591.0144200000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,703.0,0.0,0.04,0.004,0.001,255,2,44.54,45.4,-0.996,0.001,7,0,26.200000000000003,261843.70000000004,163.24848,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,704.0,0.01,0.04,0.005,0.001,157,14,45.54,46.4,-0.995,0.001,1,0,15.8,261843.70000000004,102.68856,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,705.0,0.0,0.04,0.004,0.001,639,0,46.54,47.4,-0.996,0.001,21,0,66.0,261843.70000000004,406.80468,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,706.0,0.0,0.04,0.004,0.001,209,0,47.54,48.4,-0.996,0.001,0,0,20.9,261843.70000000004,137.57634,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,707.0,0.0,0.04,0.004,0.001,81,0,48.54,49.4,-0.996,0.001,1,0,8.200000000000001,261843.70000000004,52.6608,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,708.0,0.0,0.04,0.004,0.001,2545,0,49.54,50.4,-0.996,0.001,2,0,254.69999999999996,261843.70000000004,1673.9551800000002,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,709.0,0.0,0.04,0.004,0.001,246,0,50.54,51.4,-0.996,0.001,0,0,24.6,261843.70000000004,161.93196,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,710.0,0.0,0.04,0.004,0.001,383,0,51.54,52.4,-0.996,0.001,283,0,66.60000000000001,261843.70000000004,65.826,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,711.0,0.0,0.04,0.003,0.0,234,0,52.54,53.4,-0.997,0.0,0,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,712.0,0.0,0.04,0.003,0.001,480,0,53.54,54.4,-0.996,0.001,1,0,48.1,261843.70000000004,315.30654,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,713.0,0.0,0.04,0.003,0.001,93,0,54.54,55.4,-0.996,0.001,2,0,9.5,261843.70000000004,59.90165999999999,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,714.0,0.0,0.03,0.003,0.0,54,0,55.54,56.4,-0.997,0.0,0,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,715.0,0.0,0.03,0.003,0.0,414,0,56.54,57.4,-0.997,0.0,15,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,716.0,0.0,0.03,0.003,0.0,68,0,57.54,58.4,-0.997,0.0,0,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,717.0,0.0,0.04,0.003,0.0,163,0,58.54,59.4,-0.997,0.0,0,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:35.000000000",658.26,718.0,0.0,0.03,0.003,0.0,81,0,59.54,60.4,-0.997,0.0,6,0,0.0,261843.70000000004,0.0,-1265814.8904600004]
["2026-03-20T09:31:48.000000000",658.26,599.0,58.58,59.44,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,600.0,57.58,58.44,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,601.0,56.58,57.44,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,602.0,55.58,56.44,0.997,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,603.0,54.58,55.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,604.0,53.58,54.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,605.0,52.58,53.44,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,606.0,51.58,52.44,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,607.0,50.58,51.44,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,608.0,49.58,50.44,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,609.0,48.58,49.44,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,610.0,47.58,48.44,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,611.0,46.58,47.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,612.0,45.58,46.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,2,2.1,259164.90000000008,-13.82346,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,613.0,44.58,45.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,259164.90000000008,-33.57126,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,614.0,43.58,44.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,259164.90000000008,-17.773020000000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,615.0,42.58,43.44,0.997,0.001,57,0,0.0,0.03,-0.003,0.001,229,8,28.6,259164.90000000008,-113.22072000000003,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,616.0,41.58,42.44,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,259164.90000000008,-552.9384,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,617.0,40.58,41.44,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,259164.90000000008,-52.00254,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,618.0,39.58,40.44,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,0,3.5000000000000004,259164.90000000008,-23.039100000000005,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,619.0,38.58,39.44,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,259164.90000000008,-51.34428,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,620.0,37.58,38.44,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,259164.90000000008,-723.4277400000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,621.0,36.58,37.44,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,259164.90000000008,-90.18162000000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,622.0,35.58,36.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,259164.90000000008,-118.4868,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,623.0,34.58,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,259164.90000000008,-1144.0558800000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,624.0,33.58,34.44,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,259164.90000000008,-63.19295999999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,625.0,32.58,33.44,0.995,0.001,76,0,0.0,0.04,-0.005,0.001,1239,0,131.50000000000003,259164.90000000008,-765.55638,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,626.0,31.58,32.44,0.995,0.001,151,0,0.0,0.04,-0.005,0.001,58,0,20.9,259164.90000000008,61.218180000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,627.0,30.58,31.44,0.994,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,259164.90000000008,32.913000000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,628.0,29.58,30.44,0.994,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,259164.90000000008,-26.330400000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,629.0,28.58,29.44,0.994,0.001,100,0,0.0,0.04,-0.005,0.001,226,2,32.6,259164.90000000008,-82.94076,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,630.0,27.59,28.43,0.994,0.001,223,0,0.0,0.04,-0.006,0.001,720,0,94.3,259164.90000000008,-327.15522000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,631.0,26.59,27.43,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,259164.90000000008,-130.33548000000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,632.0,25.59,26.43,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,259164.90000000008,-605.5992,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,633.0,24.59,25.43,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,335,5,67.0,259164.90000000008,-441.0342,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,634.0,23.59,24.45,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,482,13,96.39999999999999,259164.90000000008,-634.56264,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,635.0,22.59,23.45,0.992,0.002,14,0,0.0,0.05,-0.008,0.002,627,3,128.2,259164.90000000008,-807.02676,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,636.0,21.6,22.44,0.991,0.002,0,0,0.0,0.05,-0.008,0.002,631,2,126.2,259164.90000000008,-830.72412,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,637.0,20.6,21.44,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,984,106,196.8,259164.90000000008,-1295.45568,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,638.0,19.6,20.46,0.992,0.002,2,0,0.01,0.03,-0.007,0.002,221,0,44.6,259164.90000000008,-288.31788,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,639.0,18.65,19.4,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,318,50,95.4,259164.90000000008,-627.98004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,640.0,17.66,18.41,0.989,0.004,52,0,0.02,0.04,-0.011,0.004,536,44,235.20000000000005,259164.90000000008,-1274.39136,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,641.0,16.66,17.41,0.985,0.005,0,0,0.03,0.05,-0.014,0.005,200,0,100.0,259164.90000000008,-658.26,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,642.0,15.67,16.42,0.983,0.005,4,0,0.04,0.05,-0.017,0.005,273,35,138.5,259164.90000000008,-885.3597,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,643.0,14.68,15.43,0.979,0.007,0,0,0.05,0.06,-0.02,0.007,579,52,405.3,259164.90000000008,-2667.92778,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,644.0,13.69,14.44,0.974,0.008,4,0,0.06,0.08,-0.025,0.008,635,5,511.2,259164.90000000008,-3322.89648,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,645.0,12.8,13.39,0.967,0.01,14,0,0.08,0.1,-0.032,0.01,991,40,1005.0000000000001,259164.90000000008,-6431.2002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,646.0,11.81,12.4,0.959,0.013,5,0,0.11,0.12,-0.041,0.013,960,20,1254.4999999999998,259164.90000000008,-8172.2979000000005,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,647.0,11.0,11.34,0.948,0.016,52,0,0.14,0.16,-0.052,0.016,741,23,1268.8,259164.90000000008,-7256.658239999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,648.0,10.01,10.38,0.932,0.019,52,0,0.19,0.21,-0.067,0.019,841,19,1696.6999999999998,259164.90000000008,-9867.975659999998,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,649.0,9.09,9.44,0.912,0.024,32,0,0.26,0.28,-0.087,0.024,779,17,1946.4000000000003,259164.90000000008,-11801.285280000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,650.0,8.18,8.52,0.888,0.029,123,0,0.34,0.37,-0.111,0.029,4401,41,13119.6,259164.90000000008,-81665.05212000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,651.0,7.3,7.62,0.859,0.034,8,2,0.45,0.48,-0.141,0.034,478,2,1652.4,259164.90000000008,-10518.994800000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,652.0,6.46,6.76,0.824,0.04,23,0,0.6,0.63,-0.176,0.04,1079,31,4408.000000000001,259164.90000000008,-27804.9024,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,653.0,5.65,5.92,0.783,0.046,13,2,0.77,0.81,-0.217,0.046,620,133,2911.7999999999997,259164.90000000008,-18379.93572,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,654.0,4.88,5.13,0.736,0.052,43,0,0.99,1.04,-0.263,0.052,480,21,2719.6,259164.90000000008,-14958.300239999997,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,655.0,4.16,4.38,0.683,0.057,48,3,1.26,1.31,-0.316,0.057,1478,19,8698.2,259164.90000000008,-53654.77260000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,656.0,3.56,3.64,0.626,0.061,126,24,1.57,1.63,-0.374,0.061,741,51,5288.7,259164.90000000008,-24694.623900000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,657.0,2.94,3.02,0.564,0.065,57,8,1.95,2.0,-0.436,0.065,916,23,6324.5,259164.90000000008,-36753.9471,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,658.0,2.38,2.44,0.498,0.065,127,23,2.39,2.46,-0.501,0.065,612,56,4803.5,259164.90000000008,-20751.6465,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,659.0,1.92,1.96,0.433,0.065,213,13,2.89,2.97,-0.566,0.065,920,19,7364.500000000001,259164.90000000008,-30250.338300000007,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,660.0,1.5,1.55,0.368,0.063,417,53,3.47,3.56,-0.631,0.063,20252,32,130214.7,259164.90000000008,-822564.9873,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,661.0,1.14,1.18,0.306,0.059,250,40,4.04,4.28,-0.693,0.059,2618,13,16921.199999999997,259164.90000000008,-91966.82112,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,662.0,0.85,0.89,0.248,0.054,376,94,4.74,5.01,-0.752,0.054,307,0,3688.2,259164.90000000008,2452.6767599999994,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,663.0,0.62,0.66,0.197,0.047,756,9,5.5,5.8,-0.802,0.047,335,5,5127.7,259164.90000000008,13024.990620000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,664.0,0.45,0.48,0.152,0.04,625,11,6.3,6.63,-0.848,0.04,406,0,4124.0,259164.90000000008,5766.357599999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,665.0,0.32,0.34,0.115,0.033,702,20,7.16,7.51,-0.884,0.033,1185,0,6227.1,259164.90000000008,-10492.006140000003,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,666.0,0.22,0.25,0.086,0.027,909,18,8.06,8.43,-0.913,0.027,537,1,3904.2000000000003,259164.90000000008,6611.563439999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,667.0,0.16,0.18,0.063,0.021,1138,18,8.99,9.37,-0.936,0.021,2563,0,7772.1,259164.90000000008,-19698.430499999995,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,668.0,0.11,0.13,0.048,0.017,1423,18,9.84,10.41,-0.951,0.017,273,0,2883.2000000000003,259164.90000000008,12868.983000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,669.0,0.08,0.1,0.036,0.013,942,62,10.8,11.39,-0.964,0.013,169,0,1444.2999999999997,259164.90000000008,6614.85474,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,670.0,0.06,0.07,0.026,0.01,768,41,11.78,12.37,-0.974,0.01,1533,0,2301.0,259164.90000000008,-5035.688999999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,671.0,0.04,0.05,0.02,0.008,852,11,12.85,13.25,-0.98,0.008,372,0,979.1999999999999,259164.90000000008,2527.7184,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,672.0,0.03,0.04,0.015,0.006,803,3,13.66,14.41,-0.984,0.006,158,0,576.6000000000001,259164.90000000008,2547.4662000000003,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,673.0,0.02,0.03,0.011,0.005,752,10,14.65,15.4,-0.988,0.005,77,0,414.50000000000006,259164.90000000008,2221.6275,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,674.0,0.01,0.02,0.007,0.003,2524,8,15.64,16.39,-0.992,0.003,183,0,812.1,259164.90000000008,4622.95998,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,675.0,0.01,0.02,0.007,0.003,529,16,16.64,17.39,-0.993,0.003,1561,0,627.0,259164.90000000008,-2037.97296,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,676.0,0.0,0.05,0.01,0.003,539,12,17.63,18.38,-0.99,0.003,46,0,175.5,259164.90000000008,973.5665400000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,677.0,0.0,0.05,0.009,0.003,1315,0,18.63,19.38,-0.99,0.003,62,0,413.1,259164.90000000008,2474.39934,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,678.0,0.0,0.05,0.009,0.003,655,0,19.58,20.42,-0.991,0.003,54,0,212.70000000000002,259164.90000000008,1186.8427800000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,679.0,0.0,0.04,0.007,0.002,472,0,20.58,21.44,-0.992,0.002,60,0,106.4,259164.90000000008,542.40624,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,680.0,0.0,0.04,0.007,0.002,473,2,21.58,22.44,-0.993,0.002,481,0,190.79999999999998,259164.90000000008,-10.532159999999935,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,681.0,0.0,0.04,0.007,0.002,582,7,22.58,23.42,-0.993,0.002,80,0,132.39999999999998,259164.90000000008,660.89304,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,682.0,0.0,0.04,0.007,0.002,450,0,23.56,24.42,-0.993,0.002,87,0,107.4,259164.90000000008,477.8967599999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,683.0,0.0,0.04,0.006,0.002,417,0,24.56,25.42,-0.993,0.002,90,0,101.4,259164.90000000008,430.5020399999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,684.0,0.0,0.04,0.006,0.002,462,3,25.56,26.42,-0.993,0.002,69,0,106.2,259164.90000000008,517.39236,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,685.0,0.0,0.04,0.006,0.002,957,3,26.56,27.42,-0.994,0.002,265,0,244.4,259164.90000000008,911.0318400000001,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,686.0,0.0,0.04,0.006,0.002,238,0,27.56,28.42,-0.994,0.002,42,1,56.00000000000001,259164.90000000008,258.03792000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,687.0,0.0,0.04,0.006,0.001,156,0,28.56,29.42,-0.994,0.001,95,0,25.1,259164.90000000008,40.153859999999995,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,688.0,0.0,0.04,0.005,0.001,67,0,29.56,30.42,-0.994,0.001,53,0,12.0,259164.90000000008,9.215640000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,689.0,0.0,0.04,0.005,0.001,321,1,30.56,31.42,-0.994,0.001,154,1,47.5,259164.90000000008,109.92942,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,690.0,0.0,0.04,0.005,0.001,549,0,31.56,32.42,-0.994,0.001,491,0,104.0,259164.90000000008,38.179080000000035,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,691.0,0.01,0.04,0.006,0.001,511,0,32.56,33.42,-0.993,0.001,68,0,57.9,259164.90000000008,291.60918,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,692.0,0.0,0.04,0.005,0.001,102,0,33.56,34.42,-0.995,0.001,263,0,36.5,259164.90000000008,-105.97986000000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,693.0,0.0,0.04,0.005,0.001,141,0,34.56,35.42,-0.995,0.001,208,0,34.900000000000006,259164.90000000008,-44.10342,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,694.0,0.0,0.04,0.005,0.001,282,0,35.56,36.42,-0.995,0.001,86,0,36.800000000000004,259164.90000000008,129.01896000000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,695.0,0.0,0.04,0.005,0.001,545,0,36.56,37.42,-0.995,0.001,241,0,78.60000000000001,259164.90000000008,200.11104000000003,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,696.0,0.0,0.04,0.005,0.001,2658,0,37.56,38.42,-0.995,0.001,40,0,269.8,259164.90000000008,1723.32468,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,697.0,0.0,0.04,0.004,0.001,278,0,38.56,39.42,-0.995,0.001,36,0,31.400000000000006,259164.90000000008,159.29892,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,698.0,0.0,0.04,0.004,0.001,178,0,39.56,40.42,-0.995,0.001,39,0,21.7,259164.90000000008,91.49813999999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,699.0,0.0,0.04,0.004,0.001,384,7,40.56,41.42,-0.995,0.001,25,0,40.900000000000006,259164.90000000008,236.31534,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,700.0,0.0,0.04,0.004,0.001,648,9,41.56,42.42,-0.995,0.001,773,0,142.1,259164.90000000008,-82.2825,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,701.0,0.0,0.04,0.004,0.001,236,0,42.56,43.42,-0.995,0.001,16,0,25.2,259164.90000000008,144.81720000000004,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,702.0,0.01,0.04,0.005,0.001,2426,0,43.56,44.42,-0.995,0.001,9,0,243.5,259164.90000000008,1591.0144200000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,703.0,0.0,0.04,0.004,0.001,255,2,44.56,45.42,-0.996,0.001,7,0,26.200000000000003,259164.90000000008,163.24848,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,704.0,0.01,0.04,0.005,0.001,157,14,45.56,46.42,-0.995,0.001,1,0,15.8,259164.90000000008,102.68856,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,705.0,0.0,0.04,0.004,0.001,639,0,46.56,47.42,-0.996,0.001,21,0,66.0,259164.90000000008,406.80468,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,706.0,0.0,0.04,0.004,0.001,209,0,47.56,48.42,-0.996,0.001,0,0,20.9,259164.90000000008,137.57634,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,707.0,0.0,0.04,0.004,0.001,81,0,48.56,49.42,-0.996,0.001,1,0,8.200000000000001,259164.90000000008,52.6608,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,708.0,0.0,0.04,0.004,0.001,2545,0,49.56,50.42,-0.996,0.001,2,0,254.69999999999996,259164.90000000008,1673.9551800000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,709.0,0.0,0.04,0.004,0.001,246,0,50.56,51.42,-0.996,0.001,0,0,24.6,259164.90000000008,161.93196,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,710.0,0.0,0.04,0.004,0.001,383,0,51.56,52.42,-0.996,0.001,283,0,66.60000000000001,259164.90000000008,65.826,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,711.0,0.0,0.04,0.003,0.001,234,0,52.56,53.42,-0.996,0.001,0,0,23.400000000000002,259164.90000000008,154.03284000000002,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,712.0,0.0,0.04,0.003,0.001,480,0,53.56,54.42,-0.996,0.001,1,0,48.1,259164.90000000008,315.30654,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,713.0,0.0,0.04,0.003,0.001,93,0,54.56,55.42,-0.996,0.001,2,0,9.5,259164.90000000008,59.90165999999999,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,714.0,0.0,0.03,0.003,0.0,54,0,55.56,56.42,-0.997,0.0,0,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,715.0,0.0,0.03,0.003,0.0,414,0,56.56,57.42,-0.997,0.0,15,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,716.0,0.0,0.03,0.003,0.0,68,0,57.56,58.42,-0.997,0.0,0,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,717.0,0.0,0.04,0.003,0.0,163,0,58.56,59.42,-0.996,0.0,0,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:31:48.000000000",658.26,718.0,0.0,0.03,0.003,0.0,81,0,59.56,60.42,-0.997,0.0,6,0,0.0,259164.90000000008,0.0,-1257824.9305800006]
["2026-03-20T09:32:00.000000000",658.4,599.0,56.98,61.32,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,600.0,55.99,60.94,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,601.0,52.0,62.0,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,602.0,54.04,58.08,0.997,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,603.0,52.98,57.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,604.0,49.0,59.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,605.0,51.61,55.68,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,606.0,47.0,57.0,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,607.0,49.63,53.68,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,608.0,45.0,55.0,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,609.0,47.8,51.84,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,610.0,43.0,53.0,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,611.0,42.0,49.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,612.0,44.01,48.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,2,2.1,259164.90000000008,-13.826400000000001,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,613.0,42.97,47.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,259164.90000000008,-33.5784,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,614.0,42.63,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,259164.90000000008,-17.7768,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,615.0,41.01,45.05,0.997,0.001,57,0,0.0,0.01,-0.003,0.001,229,8,28.6,259164.90000000008,-113.24480000000001,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,616.0,37.0,47.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,259164.90000000008,-553.056,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,617.0,39.66,43.73,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,259164.90000000008,-52.0136,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,618.0,38.66,42.73,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,2,3.5000000000000004,259164.90000000008,-23.044,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,619.0,37.0,41.05,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,259164.90000000008,-51.355199999999996,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,620.0,33.0,43.0,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,259164.90000000008,-723.5816000000001,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,621.0,34.99,39.03,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,259164.90000000008,-90.2008,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,622.0,31.25,41.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,259164.90000000008,-118.51199999999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,623.0,32.98,37.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,259164.90000000008,-1144.2992,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,624.0,29.25,39.0,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,259164.90000000008,-63.206399999999995,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,625.0,28.25,38.0,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,1239,0,131.50000000000003,259164.90000000008,-765.7192,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,626.0,27.27,37.0,0.995,0.001,151,0,0.0,0.04,-0.005,0.001,58,0,20.9,259164.90000000008,61.2312,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,627.0,26.27,36.0,0.994,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,259164.90000000008,32.92,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,628.0,28.72,32.78,0.994,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,259164.90000000008,-26.336000000000006,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,629.0,27.62,31.72,0.994,0.001,100,0,0.0,0.04,-0.005,0.001,226,2,32.6,259164.90000000008,-82.9584,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,630.0,26.0,30.07,0.994,0.001,223,0,0.0,0.04,-0.006,0.001,720,0,94.3,259164.90000000008,-327.2248,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,631.0,25.69,30.08,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,259164.90000000008,-130.3632,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,632.0,23.95,28.03,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,259164.90000000008,-605.728,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,633.0,23.62,27.67,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,335,5,67.0,259164.90000000008,-441.128,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,634.0,22.57,27.26,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,482,13,96.39999999999999,259164.90000000008,-634.6976,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,635.0,18.32,28.0,0.992,0.002,14,0,0.0,0.04,-0.008,0.002,627,3,128.2,259164.90000000008,-807.1984,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,636.0,17.32,27.0,0.991,0.002,0,0,0.0,0.05,-0.008,0.002,631,2,126.2,259164.90000000008,-830.9008,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,637.0,16.32,26.0,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,984,108,196.8,259164.90000000008,-1295.7312000000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,638.0,15.33,25.0,0.992,0.002,2,0,0.01,0.03,-0.007,0.002,221,0,44.6,259164.90000000008,-288.37919999999997,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,639.0,14.33,24.0,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,318,50,95.4,259164.90000000008,-628.1136,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,640.0,16.66,20.75,0.989,0.004,52,0,0.02,0.03,-0.011,0.004,536,44,235.20000000000005,259164.90000000008,-1274.6624000000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,641.0,12.33,22.0,0.985,0.005,0,0,0.02,0.04,-0.014,0.005,200,0,100.0,259164.90000000008,-658.4,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,642.0,11.34,21.0,0.983,0.005,4,0,0.03,0.05,-0.017,0.005,273,35,138.5,259164.90000000008,-885.548,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,643.0,13.77,18.15,0.979,0.007,0,0,0.04,0.05,-0.02,0.007,579,52,405.3,259164.90000000008,-2668.4952000000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,644.0,12.04,16.95,0.974,0.008,4,0,0.05,0.06,-0.025,0.008,635,5,511.2,259164.90000000008,-3323.6032,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,645.0,11.16,15.19,0.967,0.01,14,0,0.06,0.08,-0.032,0.01,991,40,1005.0000000000001,259164.90000000008,-6432.567999999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,646.0,12.18,12.57,0.959,0.013,5,0,0.09,0.1,-0.041,0.013,960,20,1254.4999999999998,259164.90000000008,-8174.036,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,647.0,11.22,11.6,0.948,0.016,52,0,0.12,0.13,-0.052,0.016,741,35,1268.8,259164.90000000008,-7258.201599999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,648.0,10.27,10.64,0.932,0.019,52,0,0.16,0.18,-0.067,0.019,841,19,1696.6999999999998,259164.90000000008,-9870.0744,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,649.0,9.33,9.69,0.912,0.024,32,0,0.22,0.24,-0.087,0.024,779,17,1946.4000000000003,259164.90000000008,-11803.7952,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,650.0,8.42,8.76,0.888,0.029,123,0,0.3,0.32,-0.111,0.029,4401,43,13119.6,259164.90000000008,-81682.4208,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,651.0,7.53,7.86,0.859,0.034,8,2,0.4,0.43,-0.141,0.034,478,2,1652.4,259164.90000000008,-10521.232000000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,652.0,6.68,6.98,0.824,0.04,23,0,0.53,0.56,-0.176,0.04,1079,31,4408.000000000001,259164.90000000008,-27810.816000000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,653.0,5.85,6.13,0.783,0.046,13,2,0.69,0.73,-0.217,0.046,620,134,2911.7999999999997,259164.90000000008,-18383.844800000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,654.0,5.08,5.33,0.736,0.052,43,0,0.9,0.94,-0.263,0.052,480,21,2719.6,259164.90000000008,-14961.481599999997,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,655.0,4.34,4.57,0.683,0.057,48,3,1.14,1.19,-0.316,0.057,1478,19,8698.2,259164.90000000008,-53666.18400000001,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,656.0,3.72,3.8,0.626,0.061,126,24,1.45,1.5,-0.374,0.061,741,65,5288.7,259164.90000000008,-24699.876,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,657.0,3.08,3.16,0.564,0.065,57,8,1.81,1.87,-0.436,0.065,916,24,6324.5,259164.90000000008,-36761.764,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,658.0,2.52,2.59,0.498,0.065,127,24,2.23,2.3,-0.501,0.065,612,73,4803.5,259164.90000000008,-20756.06,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,659.0,2.02,2.08,0.433,0.065,213,15,2.73,2.81,-0.566,0.065,920,36,7364.500000000001,259164.90000000008,-30256.772000000008,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,660.0,1.59,1.65,0.368,0.063,417,54,3.29,3.38,-0.631,0.063,20252,38,130214.7,259164.90000000008,-822739.932,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,661.0,1.22,1.27,0.306,0.059,250,44,3.85,4.09,-0.693,0.059,2618,13,16921.199999999997,259164.90000000008,-91986.38079999998,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,662.0,0.93,0.97,0.248,0.054,376,96,4.54,4.8,-0.752,0.054,307,2,3688.2,259164.90000000008,2453.1983999999993,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,663.0,0.69,0.73,0.197,0.047,756,11,5.28,5.57,-0.802,0.047,335,5,5127.7,259164.90000000008,13027.760800000005,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,664.0,0.5,0.53,0.152,0.04,625,11,6.08,6.4,-0.848,0.04,406,2,4124.0,259164.90000000008,5767.583999999998,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,665.0,0.36,0.39,0.115,0.033,702,20,6.92,7.26,-0.884,0.033,1185,1,6227.1,259164.90000000008,-10494.237600000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,666.0,0.26,0.28,0.086,0.027,909,18,7.81,8.17,-0.913,0.027,537,1,3904.2000000000003,259164.90000000008,6612.9695999999985,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,667.0,0.18,0.2,0.063,0.021,1138,18,8.72,9.1,-0.936,0.021,2563,0,7772.1,259164.90000000008,-19702.619999999995,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,668.0,0.13,0.15,0.048,0.017,1423,18,9.66,10.05,-0.951,0.017,273,0,2883.2000000000003,259164.90000000008,12871.720000000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,669.0,0.09,0.11,0.036,0.013,942,62,8.48,12.55,-0.964,0.013,169,0,1444.2999999999997,259164.90000000008,6616.261599999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,670.0,0.07,0.09,0.026,0.01,768,41,11.59,11.99,-0.974,0.01,1533,0,2301.0,259164.90000000008,-5036.76,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,671.0,0.05,0.07,0.02,0.008,852,11,12.57,12.97,-0.98,0.008,372,0,979.1999999999999,259164.90000000008,2528.256,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,672.0,0.03,0.05,0.015,0.006,803,3,9.05,18.74,-0.984,0.006,158,0,576.6000000000001,259164.90000000008,2548.0080000000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,673.0,0.02,0.04,0.011,0.005,752,10,12.13,17.05,-0.988,0.005,77,0,414.50000000000006,259164.90000000008,2222.1,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,674.0,0.01,0.03,0.007,0.003,2524,8,13.42,17.47,-0.992,0.003,183,0,812.1,259164.90000000008,4623.9432,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,675.0,0.01,0.02,0.007,0.003,529,16,14.93,18.95,-0.993,0.003,1561,0,627.0,259164.90000000008,-2038.4064,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,676.0,0.0,0.05,0.01,0.003,539,12,15.41,19.47,-0.99,0.003,46,0,175.5,259164.90000000008,973.7736,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,677.0,0.0,0.05,0.009,0.003,1315,2,14.03,23.71,-0.99,0.003,62,0,413.1,259164.90000000008,2474.9256000000005,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,678.0,0.0,0.05,0.009,0.003,655,0,15.02,24.71,-0.991,0.003,54,0,212.70000000000002,259164.90000000008,1187.0952,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,679.0,0.0,0.04,0.007,0.002,472,0,16.02,25.72,-0.992,0.002,60,0,106.4,259164.90000000008,542.5216,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,680.0,0.0,0.04,0.007,0.002,473,2,17.02,25.0,-0.993,0.002,481,0,190.79999999999998,259164.90000000008,-10.534399999999938,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,681.0,0.0,0.04,0.007,0.002,582,7,19.64,24.26,-0.993,0.002,80,0,132.39999999999998,259164.90000000008,661.0336,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,682.0,0.0,0.04,0.007,0.002,450,0,19.02,28.71,-0.993,0.002,87,0,107.4,259164.90000000008,477.99839999999995,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,683.0,0.0,0.04,0.006,0.002,417,0,22.22,26.27,-0.993,0.002,90,0,101.4,259164.90000000008,430.5935999999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,684.0,0.0,0.04,0.006,0.002,462,3,21.02,30.71,-0.993,0.002,69,0,106.2,259164.90000000008,517.5024000000001,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,685.0,0.0,0.04,0.006,0.002,957,3,24.69,28.83,-0.994,0.002,265,0,244.4,259164.90000000008,911.2256,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,686.0,0.0,0.04,0.006,0.002,238,0,23.02,32.71,-0.994,0.002,42,1,56.00000000000001,259164.90000000008,258.0928,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,687.0,0.0,0.04,0.006,0.001,156,0,26.3,30.4,-0.994,0.001,95,0,25.1,259164.90000000008,40.1624,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,688.0,0.0,0.04,0.005,0.001,67,0,26.99,31.72,-0.994,0.001,53,0,12.0,259164.90000000008,9.217600000000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,689.0,0.0,0.04,0.005,0.001,321,1,26.01,35.71,-0.994,0.001,154,1,47.5,259164.90000000008,109.9528,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,690.0,0.0,0.04,0.005,0.001,549,0,29.97,34.01,-0.994,0.001,491,0,104.0,259164.90000000008,38.18720000000003,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,691.0,0.01,0.04,0.006,0.001,511,0,28.01,38.0,-0.993,0.001,68,0,57.9,259164.90000000008,291.67119999999994,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,692.0,0.0,0.04,0.005,0.001,102,0,30.96,35.73,-0.995,0.001,263,0,36.5,259164.90000000008,-106.0024,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,693.0,0.0,0.04,0.005,0.001,141,0,32.96,37.0,-0.995,0.001,208,0,34.900000000000006,259164.90000000008,-44.1128,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,694.0,0.0,0.04,0.005,0.001,282,0,31.01,41.0,-0.995,0.001,86,0,36.800000000000004,259164.90000000008,129.0464,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,695.0,0.0,0.04,0.005,0.001,545,0,34.69,38.36,-0.995,0.001,241,0,78.60000000000001,259164.90000000008,200.15360000000004,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,696.0,0.0,0.04,0.005,0.001,2658,0,33.01,43.0,-0.995,0.001,40,0,269.8,259164.90000000008,1723.6912,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,697.0,0.0,0.04,0.004,0.001,278,0,34.01,44.0,-0.995,0.001,36,0,31.400000000000006,259164.90000000008,159.33280000000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,698.0,0.0,0.04,0.004,0.001,178,0,36.96,41.7,-0.995,0.001,39,0,21.7,259164.90000000008,91.51759999999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,699.0,0.0,0.04,0.004,0.001,384,7,36.01,46.0,-0.995,0.001,25,0,40.900000000000006,259164.90000000008,236.36559999999997,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,700.0,0.0,0.04,0.004,0.001,648,9,37.01,47.0,-0.995,0.001,773,0,142.1,259164.90000000008,-82.3,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,701.0,0.0,0.04,0.004,0.001,236,0,40.37,44.45,-0.995,0.001,16,0,25.2,259164.90000000008,144.848,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,702.0,0.01,0.04,0.005,0.001,2426,0,39.01,49.0,-0.995,0.001,9,0,243.5,259164.90000000008,1591.3528000000001,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,703.0,0.0,0.04,0.004,0.001,255,2,41.99,46.7,-0.996,0.001,7,0,26.200000000000003,259164.90000000008,163.2832,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,704.0,0.01,0.04,0.005,0.001,157,14,41.01,51.0,-0.995,0.001,1,0,15.8,259164.90000000008,102.71039999999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,705.0,0.0,0.04,0.004,0.001,639,0,44.7,48.36,-0.996,0.001,21,0,66.0,259164.90000000008,406.89119999999997,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,706.0,0.0,0.04,0.004,0.001,209,0,43.01,53.0,-0.996,0.001,0,0,20.9,259164.90000000008,137.6056,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,707.0,0.0,0.04,0.004,0.001,81,0,46.8,50.86,-0.996,0.001,1,0,8.200000000000001,259164.90000000008,52.672,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,708.0,0.0,0.04,0.004,0.001,2545,0,45.01,55.0,-0.996,0.001,2,0,254.69999999999996,259164.90000000008,1674.3112,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,709.0,0.0,0.04,0.004,0.001,246,0,46.01,56.0,-0.996,0.001,0,0,24.6,259164.90000000008,161.96640000000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,710.0,0.0,0.04,0.004,0.001,383,0,49.97,54.01,-0.996,0.001,283,0,66.60000000000001,259164.90000000008,65.83999999999999,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,711.0,0.0,0.03,0.003,0.001,234,0,48.01,58.0,-0.996,0.001,0,0,23.400000000000002,259164.90000000008,154.06560000000002,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,712.0,0.0,0.04,0.003,0.001,480,0,51.32,55.37,-0.996,0.001,1,0,48.1,259164.90000000008,315.37359999999995,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,713.0,0.0,0.04,0.003,0.001,93,0,52.32,56.37,-0.996,0.001,2,0,9.5,259164.90000000008,59.9144,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,714.0,0.0,0.03,0.003,0.0,54,0,53.95,57.99,-0.997,0.0,0,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,715.0,0.0,0.03,0.003,0.0,414,0,54.72,59.01,-0.997,0.0,15,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,716.0,0.0,0.03,0.003,0.0,68,0,55.95,59.99,-0.997,0.0,0,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,717.0,0.0,0.03,0.003,0.0,163,0,56.95,61.01,-0.996,0.0,0,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:00.000000000",658.4,718.0,0.0,0.03,0.003,0.0,81,0,57.72,62.01,-0.997,0.0,6,0,0.0,259164.90000000008,0.0,-1258092.4471999994]
["2026-03-20T09:32:12.000000000",658.65,599.0,56.98,61.64,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,600.0,55.99,60.94,0.998,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,601.0,53.0,62.4,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,602.0,54.04,58.08,0.998,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,603.0,52.98,57.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,604.0,50.0,59.4,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,605.0,51.61,55.68,0.998,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,606.0,48.0,57.4,0.998,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,607.0,49.63,53.68,0.998,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,608.0,46.0,55.4,0.998,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,609.0,47.8,51.84,0.998,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,610.0,44.0,53.4,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,611.0,43.0,49.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,612.0,44.53,48.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,2,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,613.0,43.55,47.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,272144.7000000002,-33.591150000000006,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,614.0,42.63,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,272144.7000000002,-17.78355,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,615.0,41.53,45.64,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,8,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,616.0,38.0,47.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,272144.7000000002,-553.266,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,617.0,39.66,43.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,272144.7000000002,-52.03335,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,618.0,38.66,42.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,2,3.5000000000000004,272144.7000000002,-23.05275,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,619.0,37.5,41.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,272144.7000000002,-51.3747,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,620.0,34.0,43.4,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,272144.7000000002,-723.8563500000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,621.0,34.99,39.6,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,272144.7000000002,-90.23505000000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,622.0,32.0,41.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,272144.7000000002,-118.55699999999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,623.0,32.98,37.59,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,272144.7000000002,-1144.7337000000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,624.0,30.0,39.4,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,272144.7000000002,-63.2304,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,625.0,29.0,38.4,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,0,131.50000000000003,272144.7000000002,-766.00995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,626.0,28.0,37.4,0.996,0.001,151,0,0.0,0.03,-0.004,0.001,58,0,20.9,272144.7000000002,61.254450000000006,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,627.0,27.0,36.4,0.995,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,272144.7000000002,32.9325,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,628.0,28.72,32.78,0.995,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,272144.7000000002,-26.346000000000004,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,629.0,27.62,31.72,0.995,0.001,100,0,0.0,0.04,-0.005,0.001,226,2,32.6,272144.7000000002,-82.9899,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,630.0,26.0,30.07,0.995,0.001,223,0,0.0,0.04,-0.005,0.001,720,0,94.3,272144.7000000002,-327.34905000000003,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,631.0,25.69,30.08,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,272144.7000000002,-130.4127,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,632.0,24.54,28.59,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,272144.7000000002,-605.958,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,633.0,23.62,27.67,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,335,5,67.0,272144.7000000002,-441.29549999999995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,634.0,22.57,27.26,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,482,13,96.39999999999999,272144.7000000002,-634.9386,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,635.0,19.0,28.41,0.994,0.002,14,0,0.0,0.04,-0.006,0.002,627,3,128.2,272144.7000000002,-807.5048999999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,636.0,18.0,27.41,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,631,2,126.2,272144.7000000002,-831.2163,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,637.0,17.0,26.41,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,984,108,196.8,272144.7000000002,-1296.2232000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,638.0,16.0,25.41,0.99,0.003,2,0,0.01,0.02,-0.01,0.003,221,0,66.9,272144.7000000002,-432.73305,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,639.0,15.0,24.42,0.991,0.003,0,0,0.01,0.02,-0.006,0.002,318,50,63.6,272144.7000000002,-418.9014,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,640.0,16.66,20.75,0.99,0.003,52,0,0.01,0.03,-0.011,0.003,536,46,176.4,272144.7000000002,-956.3598000000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,641.0,13.0,22.42,0.986,0.004,0,0,0.02,0.03,-0.014,0.004,200,2,80.0,272144.7000000002,-526.92,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,642.0,12.0,21.43,0.989,0.004,4,0,0.02,0.04,-0.012,0.004,273,40,110.80000000000001,272144.7000000002,-708.7074000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,643.0,13.77,18.15,0.982,0.006,0,0,0.03,0.05,-0.018,0.006,579,52,347.40000000000003,272144.7000000002,-2288.1501000000003,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,644.0,12.04,16.95,0.978,0.007,4,0,0.04,0.06,-0.022,0.007,635,5,447.3,272144.7000000002,-2909.25705,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,645.0,11.16,15.19,0.974,0.009,14,0,0.05,0.07,-0.026,0.009,991,40,904.4999999999998,272144.7000000002,-5791.50945,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,646.0,12.47,12.85,0.967,0.011,5,0,0.07,0.09,-0.033,0.011,960,21,1061.4999999999998,272144.7000000002,-6919.1182499999995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,647.0,11.49,11.87,0.957,0.013,52,0,0.1,0.12,-0.043,0.013,741,41,1030.8999999999999,272144.7000000002,-5899.52805,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,648.0,10.53,10.9,0.944,0.017,52,0,0.14,0.16,-0.056,0.017,841,27,1518.1000000000001,272144.7000000002,-8834.47245,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,649.0,9.59,9.95,0.928,0.021,32,0,0.19,0.21,-0.072,0.021,779,17,1703.1000000000001,272144.7000000002,-10332.24255,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,650.0,8.66,9.0,0.906,0.025,123,0,0.25,0.28,-0.094,0.025,4401,43,11310.0,272144.7000000002,-70442.61750000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,651.0,3.0,10.02,0.88,0.031,8,2,0.34,0.37,-0.121,0.031,478,2,1506.6,272144.7000000002,-9596.530499999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,652.0,6.9,7.2,0.848,0.036,23,0,0.46,0.49,-0.152,0.036,1079,33,3967.2,272144.7000000002,-25039.238399999995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,653.0,6.07,6.35,0.812,0.042,13,2,0.62,0.65,-0.188,0.042,620,137,2658.6000000000004,272144.7000000002,-16791.623100000004,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,654.0,5.28,5.53,0.766,0.048,43,0,0.8,0.84,-0.233,0.048,480,24,2510.4,272144.7000000002,-13815.8424,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,655.0,4.53,4.76,0.717,0.053,48,3,1.04,1.08,-0.283,0.053,1478,25,8087.8,272144.7000000002,-49919.08350000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,656.0,3.82,4.03,0.661,0.058,126,24,1.32,1.37,-0.338,0.058,741,67,5028.6,272144.7000000002,-23494.0455,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,657.0,3.24,3.31,0.603,0.062,57,9,1.66,1.72,-0.397,0.062,916,25,6032.6,272144.7000000002,-35078.3817,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,658.0,2.65,2.71,0.541,0.064,127,36,2.08,2.14,-0.46,0.064,612,84,4729.6,272144.7000000002,-20444.496,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,659.0,2.13,2.19,0.474,0.07,213,15,2.55,2.62,-0.526,0.07,920,36,7931.0,272144.7000000002,-32596.5885,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,660.0,1.68,1.73,0.404,0.068,417,54,3.1,3.17,-0.596,0.068,20252,41,140549.2,272144.7000000002,-888373.9470000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,661.0,1.3,1.35,0.338,0.065,250,45,3.65,3.86,-0.663,0.065,2618,14,18642.0,272144.7000000002,-101379.40800000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,662.0,0.98,1.02,0.276,0.059,376,96,4.31,4.56,-0.724,0.059,307,2,4029.7,272144.7000000002,2681.3641499999985,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,663.0,0.73,0.77,0.22,0.052,756,13,3.15,9.8,-0.78,0.052,335,5,5673.2,272144.7000000002,14419.165799999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,664.0,0.54,0.56,0.171,0.045,625,12,5.82,6.12,-0.829,0.045,406,2,4639.5,272144.7000000002,6490.99575,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,665.0,0.39,0.42,0.131,0.038,702,20,5.0,8.0,-0.869,0.038,1185,1,7170.6,272144.7000000002,-12088.862100000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,666.0,0.27,0.29,0.098,0.03,909,19,7.53,7.88,-0.902,0.03,537,1,4338.0,272144.7000000002,7350.534000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,667.0,0.19,0.21,0.074,0.024,1138,18,8.44,8.8,-0.926,0.024,2563,0,8882.4,272144.7000000002,-22525.83,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,668.0,0.14,0.15,0.055,0.019,1423,38,9.38,9.75,-0.945,0.019,273,0,3222.3999999999996,272144.7000000002,14391.5025,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,669.0,0.1,0.11,0.042,0.015,942,62,10.34,10.72,-0.959,0.015,169,0,1666.5,272144.7000000002,7637.0467499999995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,670.0,0.07,0.08,0.032,0.012,768,47,9.43,13.41,-0.968,0.012,1533,0,2761.2000000000003,272144.7000000002,-6046.406999999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,671.0,0.05,0.06,0.024,0.009,852,12,7.67,14.0,-0.976,0.009,372,0,1101.6,272144.7000000002,2845.3679999999995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,672.0,0.03,0.05,0.018,0.007,803,3,8.79,18.0,-0.982,0.007,158,0,672.7,272144.7000000002,2973.8047500000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,673.0,0.02,0.04,0.013,0.005,752,15,12.13,17.05,-0.987,0.005,77,0,414.50000000000006,272144.7000000002,2222.94375,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,674.0,0.01,0.03,0.013,0.005,2524,8,13.42,17.47,-0.991,0.004,183,0,1335.2,272144.7000000002,7830.031200000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,675.0,0.01,0.02,0.01,0.004,529,16,14.93,18.95,-0.993,0.003,1561,0,679.9,272144.7000000002,-1690.7545499999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,676.0,0.0,0.05,0.01,0.004,539,12,15.41,19.47,-0.99,0.004,46,0,234.00000000000003,272144.7000000002,1298.8578000000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,677.0,0.0,0.05,0.009,0.003,1315,2,13.63,23.0,-0.991,0.003,62,0,413.1,272144.7000000002,2475.86535,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,678.0,0.0,0.05,0.009,0.003,655,0,14.62,24.0,-0.991,0.003,54,0,212.70000000000002,272144.7000000002,1187.54595,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,679.0,0.0,0.04,0.007,0.002,472,0,15.62,25.0,-0.993,0.002,60,0,106.4,272144.7000000002,542.7276,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,680.0,0.0,0.04,0.007,0.002,473,2,16.62,25.0,-0.993,0.002,481,0,190.79999999999998,272144.7000000002,-10.538399999999935,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,681.0,0.0,0.04,0.007,0.002,582,7,19.64,24.26,-0.993,0.002,80,0,132.39999999999998,272144.7000000002,661.2846000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,682.0,0.0,0.04,0.007,0.002,450,0,18.62,28.0,-0.993,0.002,87,0,107.4,272144.7000000002,478.1799,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,683.0,0.0,0.04,0.006,0.002,417,0,22.22,26.27,-0.994,0.002,90,0,101.4,272144.7000000002,430.7570999999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,684.0,0.0,0.04,0.006,0.002,462,3,20.62,30.0,-0.994,0.002,69,0,106.2,272144.7000000002,517.6989000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,685.0,0.0,0.04,0.006,0.002,957,3,24.36,28.83,-0.994,0.002,265,0,244.4,272144.7000000002,911.5716000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,686.0,0.0,0.04,0.006,0.002,238,0,22.62,32.0,-0.994,0.002,42,1,56.00000000000001,272144.7000000002,258.1908,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,687.0,0.0,0.04,0.006,0.001,156,0,26.3,30.4,-0.994,0.001,95,0,25.1,272144.7000000002,40.17764999999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,688.0,0.0,0.04,0.006,0.001,67,0,26.99,31.72,-0.995,0.001,53,0,12.0,272144.7000000002,9.221100000000003,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,689.0,0.0,0.04,0.005,0.001,321,1,25.62,35.0,-0.995,0.001,154,1,47.5,272144.7000000002,109.99455,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,690.0,0.0,0.04,0.005,0.001,549,0,29.44,34.01,-0.995,0.001,491,0,104.0,272144.7000000002,38.20170000000003,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,691.0,0.01,0.04,0.006,0.001,511,0,27.62,37.0,-0.994,0.001,68,0,57.9,272144.7000000002,291.78195,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,692.0,0.0,0.04,0.005,0.001,102,0,30.96,35.73,-0.995,0.001,263,0,36.5,272144.7000000002,-106.04265000000001,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,693.0,0.0,0.04,0.005,0.001,141,0,32.42,36.46,-0.995,0.001,208,0,34.900000000000006,272144.7000000002,-44.12955,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,694.0,0.0,0.04,0.005,0.001,282,0,30.62,40.0,-0.995,0.001,86,0,36.800000000000004,272144.7000000002,129.0954,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,695.0,0.0,0.04,0.005,0.001,545,0,34.35,38.36,-0.995,0.001,241,0,78.60000000000001,272144.7000000002,200.22960000000003,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,696.0,0.0,0.04,0.005,0.001,2658,0,32.62,42.0,-0.996,0.001,40,0,269.8,272144.7000000002,1724.3457,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,697.0,0.0,0.04,0.005,0.001,278,0,33.62,43.0,-0.996,0.001,36,0,31.400000000000006,272144.7000000002,159.3933,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,698.0,0.0,0.04,0.004,0.001,178,0,36.96,41.7,-0.996,0.001,39,0,21.7,272144.7000000002,91.55234999999999,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,699.0,0.0,0.04,0.004,0.001,384,7,35.61,45.0,-0.996,0.001,25,0,40.900000000000006,272144.7000000002,236.45535,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,700.0,0.0,0.04,0.004,0.001,648,9,36.61,46.0,-0.996,0.001,773,0,142.1,272144.7000000002,-82.33125,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,701.0,0.0,0.04,0.004,0.001,236,0,40.37,44.45,-0.996,0.001,16,0,25.2,272144.7000000002,144.90300000000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,702.0,0.01,0.04,0.005,0.001,2426,0,38.61,48.0,-0.995,0.001,9,0,243.5,272144.7000000002,1591.9570500000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,703.0,0.0,0.04,0.004,0.001,255,2,41.99,46.7,-0.996,0.001,7,0,26.200000000000003,272144.7000000002,163.3452,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,704.0,0.01,0.04,0.005,0.001,157,14,40.61,50.0,-0.995,0.001,1,0,15.8,272144.7000000002,102.7494,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,705.0,0.0,0.04,0.004,0.001,639,0,44.37,48.36,-0.996,0.001,21,0,66.0,272144.7000000002,407.0457,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,706.0,0.0,0.04,0.004,0.001,209,0,42.61,52.0,-0.996,0.001,0,0,20.9,272144.7000000002,137.65785,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,707.0,0.0,0.04,0.004,0.001,81,0,46.8,50.86,-0.996,0.001,1,0,8.200000000000001,272144.7000000002,52.692,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,708.0,0.0,0.04,0.004,0.001,2545,0,44.61,54.0,-0.996,0.001,2,0,254.69999999999996,272144.7000000002,1674.94695,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,709.0,0.0,0.04,0.004,0.001,246,0,45.61,55.0,-0.997,0.001,0,0,24.6,272144.7000000002,162.02790000000002,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,710.0,0.0,0.04,0.003,0.0,383,0,49.4,53.71,-0.997,0.0,283,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,711.0,0.0,0.03,0.003,0.0,234,0,47.61,57.0,-0.997,0.0,0,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,712.0,0.0,0.04,0.003,0.001,480,0,51.32,55.37,-0.997,0.001,1,0,48.1,272144.7000000002,315.49335,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,713.0,0.0,0.04,0.003,0.001,93,0,52.32,56.37,-0.997,0.001,2,0,9.5,272144.7000000002,59.937149999999995,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,714.0,0.0,0.03,0.003,0.0,54,0,53.48,57.5,-0.998,0.0,0,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,715.0,0.0,0.03,0.003,0.0,414,0,54.36,59.01,-0.998,0.0,15,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,716.0,0.0,0.03,0.003,0.0,68,0,55.46,59.5,-0.998,0.0,0,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,717.0,0.0,0.03,0.003,0.0,163,0,56.46,60.5,-0.998,0.0,0,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:12.000000000",658.65,718.0,0.0,0.03,0.002,0.0,81,0,57.4,61.41,-0.998,0.0,6,0,0.0,272144.7000000002,0.0,-1298863.72785]
["2026-03-20T09:32:25.000000000",658.65,599.0,56.98,64.0,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,600.0,53.44,63.0,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,601.0,52.45,62.0,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,602.0,51.45,61.0,0.997,0.0,18,0,0.0,0.03,-0.002,0.0,28,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,603.0,52.98,60.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,604.0,49.45,59.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,605.0,48.45,58.0,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,606.0,47.45,57.0,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,607.0,46.45,56.0,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,608.0,45.45,55.0,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,609.0,44.45,54.0,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,610.0,43.45,53.0,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,611.0,42.45,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,49,0,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,612.0,41.45,51.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,21,2,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,613.0,40.45,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,266784.6000000001,-33.591150000000006,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,614.0,39.45,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,266784.6000000001,-17.78355,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,615.0,38.45,48.0,0.998,0.0,57,0,0.0,0.01,-0.001,0.0,229,8,0.0,266784.6000000001,0.0,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,616.0,37.45,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,266784.6000000001,-553.266,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,617.0,36.45,46.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,266784.6000000001,-52.03335,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,618.0,35.45,45.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,35,2,3.5000000000000004,266784.6000000001,-23.05275,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,619.0,34.45,44.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,266784.6000000001,-51.3747,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,620.0,33.45,43.0,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,0,117.7,266784.6000000001,-723.8563500000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,621.0,32.45,42.0,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,266784.6000000001,-90.23505000000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,622.0,31.45,41.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,266784.6000000001,-118.55699999999999,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,623.0,30.45,40.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,266784.6000000001,-1144.7337000000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,624.0,29.45,39.0,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,266784.6000000001,-63.2304,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,625.0,28.45,38.0,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,1239,0,131.50000000000003,266784.6000000001,-766.00995,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,626.0,27.45,37.0,0.995,0.001,151,0,0.0,0.03,-0.005,0.001,58,0,20.9,266784.6000000001,61.254450000000006,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,627.0,26.45,36.0,0.995,0.001,125,0,0.0,0.04,-0.005,0.001,75,0,20.0,266784.6000000001,32.9325,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,628.0,25.45,35.0,0.994,0.001,101,0,0.0,0.04,-0.005,0.001,141,0,24.200000000000003,266784.6000000001,-26.346000000000004,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,629.0,24.45,34.0,0.994,0.001,100,0,0.0,0.04,-0.005,0.001,226,2,32.6,266784.6000000001,-82.9899,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,630.0,23.45,33.0,0.994,0.001,223,0,0.0,0.04,-0.005,0.001,720,0,94.3,266784.6000000001,-327.34905000000003,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,631.0,22.46,32.0,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,199,0,20.0,266784.6000000001,-130.4127,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,632.0,21.46,31.0,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,266784.6000000001,-605.958,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,633.0,20.46,30.0,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,335,5,67.0,266784.6000000001,-441.29549999999995,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,634.0,19.46,29.0,0.993,0.002,0,0,0.0,0.04,-0.006,0.002,482,13,96.39999999999999,266784.6000000001,-634.9386,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,635.0,18.46,28.0,0.992,0.002,14,0,0.0,0.04,-0.008,0.002,627,3,128.2,266784.6000000001,-807.5048999999999,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,636.0,17.46,27.0,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,631,2,126.2,266784.6000000001,-831.2163,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,637.0,16.46,26.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,984,108,98.4,266784.6000000001,-648.1116000000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,638.0,15.47,25.0,0.994,0.002,2,0,0.01,0.05,-0.006,0.002,221,0,44.6,266784.6000000001,-288.48869999999994,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,639.0,14.47,24.0,0.992,0.003,0,0,0.0,0.05,-0.007,0.003,318,50,95.4,266784.6000000001,-628.3521,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,640.0,13.8,23.0,0.99,0.003,52,0,0.01,0.05,-0.009,0.003,536,46,176.4,266784.6000000001,-956.3598000000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,641.0,12.47,22.0,0.988,0.004,0,0,0.02,0.06,-0.011,0.004,200,2,80.0,266784.6000000001,-526.92,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,642.0,11.48,21.0,0.986,0.005,4,0,0.0,0.06,-0.013,0.005,273,43,138.5,266784.6000000001,-885.8842500000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,643.0,10.49,20.0,0.984,0.005,0,0,0.03,0.07,-0.016,0.005,579,52,289.5,266784.6000000001,-1906.7917499999999,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,644.0,9.5,19.0,0.98,0.007,4,0,0.03,0.08,-0.019,0.007,635,5,447.3,266784.6000000001,-2909.25705,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,645.0,8.51,18.0,0.975,0.008,14,0,0.04,0.09,-0.025,0.008,991,40,803.9999999999999,266784.6000000001,-5148.008400000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,646.0,7.53,17.0,0.968,0.011,5,0,0.05,0.12,-0.032,0.011,960,22,1061.4999999999998,266784.6000000001,-6919.1182499999995,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,647.0,11.0,16.46,0.958,0.013,52,0,0.07,0.14,-0.042,0.013,741,41,1030.8999999999999,266784.6000000001,-5899.52805,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,648.0,6.0,15.39,0.943,0.017,52,0,0.1,0.18,-0.056,0.017,841,28,1518.1000000000001,266784.6000000001,-8834.47245,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,649.0,5.0,14.54,0.928,0.021,32,0,0.15,0.24,-0.072,0.021,779,17,1703.1000000000001,266784.6000000001,-10332.24255,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,650.0,4.0,13.61,0.906,0.026,123,0,0.22,0.31,-0.094,0.026,4401,43,11762.399999999998,266784.6000000001,-73260.3222,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,651.0,3.0,12.71,0.879,0.031,8,2,0.31,0.4,-0.12,0.031,478,2,1506.6,266784.6000000001,-9596.530499999999,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,652.0,3.01,11.84,0.847,0.037,23,0,0.42,0.53,-0.153,0.037,1079,36,4077.399999999999,266784.6000000001,-25734.772799999995,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,653.0,1.1,11.0,0.808,0.043,13,2,0.57,0.7,-0.192,0.043,620,137,2721.8999999999996,266784.6000000001,-17191.423649999997,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,654.0,0.32,10.0,0.763,0.049,43,0,0.77,0.9,-0.237,0.049,480,24,2562.7,266784.6000000001,-14103.672450000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,655.0,2.38,6.5,0.712,0.055,48,3,1.0,1.15,-0.288,0.055,1478,27,8393.0,266784.6000000001,-51802.8225,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,656.0,3.3,5.86,0.656,0.06,126,24,1.29,1.46,-0.344,0.06,741,69,5202.0,266784.6000000001,-24304.185,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,657.0,2.81,4.25,0.595,0.064,57,9,1.62,1.8,-0.405,0.064,916,25,6227.200000000001,266784.6000000001,-36209.9424,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,658.0,2.49,2.73,0.53,0.066,127,37,2.04,2.22,-0.47,0.066,612,84,4877.4,266784.6000000001,-21083.386500000004,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,659.0,2.04,2.22,0.463,0.068,213,15,2.52,2.76,-0.537,0.068,920,39,7704.4000000000015,266784.6000000001,-31665.257400000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,660.0,1.56,1.74,0.396,0.066,417,55,2.0,3.85,-0.604,0.066,20252,41,136415.4,266784.6000000001,-862245.3015000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,661.0,1.2,1.38,0.331,0.062,250,45,0.11,5.35,-0.668,0.062,2618,15,17781.6,266784.6000000001,-96700.3584,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,662.0,0.88,1.01,0.27,0.057,376,99,2.45,6.22,-0.73,0.057,307,2,3893.1000000000004,266784.6000000001,2590.47045,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,663.0,0.65,0.76,0.216,0.051,756,14,1.5,9.8,-0.784,0.051,335,5,5564.099999999999,266784.6000000001,14141.874149999998,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,664.0,0.45,0.57,0.168,0.044,625,14,2.04,8.19,-0.831,0.044,406,2,4536.4,266784.6000000001,6346.751400000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,665.0,0.31,0.41,0.13,0.037,702,20,5.0,8.0,-0.87,0.037,1185,1,6981.900000000001,266784.6000000001,-11770.734149999998,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,666.0,0.21,0.3,0.096,0.03,909,19,3.0,12.76,-0.903,0.03,537,1,4338.0,266784.6000000001,7350.534000000001,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,667.0,0.14,0.22,0.073,0.024,1138,19,4.0,13.75,-0.926,0.024,2563,0,8882.4,266784.6000000001,-22525.83,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,668.0,0.09,0.17,0.054,0.019,1423,38,5.0,14.7,-0.945,0.019,273,0,3222.3999999999996,266784.6000000001,14391.5025,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,669.0,0.06,0.13,0.041,0.015,942,62,6.0,15.66,-0.958,0.015,169,0,1666.5,266784.6000000001,7637.0467499999995,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,670.0,0.04,0.1,0.03,0.011,768,47,9.43,14.09,-0.97,0.011,1533,0,2531.1,266784.6000000001,-5542.539749999999,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,671.0,0.02,0.09,0.022,0.008,852,12,8.0,14.0,-0.978,0.008,372,0,979.1999999999999,266784.6000000001,2529.216,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,672.0,0.01,0.07,0.016,0.006,803,3,9.0,18.61,-0.984,0.006,158,0,576.6000000000001,266784.6000000001,2548.9755,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,673.0,0.0,0.06,0.011,0.005,752,15,10.0,17.05,-0.988,0.005,77,0,414.50000000000006,266784.6000000001,2222.94375,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,674.0,0.0,0.06,0.007,0.003,2524,8,11.0,20.59,-0.992,0.003,183,0,812.1,266784.6000000001,4625.69895,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,675.0,0.01,0.05,0.007,0.003,529,19,14.37,21.59,-0.993,0.003,1561,0,627.0,266784.6000000001,-2039.1804000000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,676.0,0.0,0.05,0.01,0.004,539,12,13.0,22.58,-0.99,0.004,46,0,234.00000000000003,266784.6000000001,1298.8578000000002,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,677.0,0.0,0.05,0.009,0.003,1315,2,14.0,23.58,-0.99,0.003,62,0,413.1,266784.6000000001,2475.86535,-1277852.1342]
["2026-03-20T09:32:25.000000000",658.65,678.0,0.0,0.05,0.009,0.003,655,0,15.0,24.58,-0.99,0.003,54,0,212.70000000000002,266784.6000000001,1187.54595,-1277852.1342]
["2026-03-20T09:32:37.000000000",658.42,619.0,34.31,44.0,0.997,0.001,0,0,0.0,0.03,-0.031,0.003,78,0,23.400000000000002,270758.4000000001,-154.07028,-1306547.5785600005]
["2026-03-20T09:32:37.000000000",658.42,680.0,0.0,0.04,0.007,0.002,473,2,17.0,25.0,-0.993,0.002,481,0,190.79999999999998,270758.4000000001,-10.534719999999936,-1306547.5785600005]
["2026-03-20T09:32:49.000000000",658.51,680.0,0.0,0.04,0.007,0.002,473,2,19.63,25.0,-0.992,0.002,481,0,190.79999999999998,267513.2000000001,-10.536159999999937,-1288135.11736]
["2026-03-20T09:33:14.000000000",658.54,606.0,47.31,57.0,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,0,0.0,268680.9000000001,0.0,-1291279.0613399986]
["2026-03-20T09:33:14.000000000",658.54,621.0,32.31,42.0,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,268680.9000000001,-90.21997999999999,-1291279.0613399986]
["2026-03-20T09:33:26.000000000",658.33,621.0,32.11,42.0,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,140,0,14.3,267154.30000000016,-90.19121000000001,-1291816.6007899998]
["2026-03-20T09:33:39.000000000",658.26,667.0,0.13,0.14,0.061,0.021,1138,20,9.09,9.46,-0.938,0.021,2563,0,7772.1,266652.60000000015,-19698.430499999995,-1289782.795320001]
["2026-03-20T09:33:51.000000000",658.06,667.0,0.12,0.14,0.052,0.019,1138,20,9.24,9.62,-0.946,0.019,2563,0,7031.899999999999,259323.2,-17816.974499999997,-1282036.4403599994]
["2026-03-20T09:34:04.000000000",658.17,608.0,45.0,54.66,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,267204.10000000003,0.0,-1312083.6146099998]
["2026-03-20T09:34:17.000000000",657.94,607.0,50.24,51.1,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,266207.2000000001,0.0,-1298634.0767199998]
["2026-03-20T09:34:30.000000000",657.79,607.0,50.1,50.96,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,259684.80000000002,0.0,-1286180.7337399994]
["2026-03-20T09:34:30.000000000",657.79,668.0,0.07,0.1,0.039,0.015,1423,118,10.27,10.74,-0.961,0.015,273,0,2544.0,259684.80000000002,11346.8775,-1286180.7337399994]
["2026-03-20T09:34:42.000000000",657.84,668.0,0.1,0.11,0.043,0.015,1423,118,9.55,11.4,-0.957,0.015,273,0,2544.0,260631.70000000004,11347.74,-1289415.7380000001]
["2026-03-20T09:34:55.000000000",657.94,668.0,0.08,0.12,0.04,0.015,1423,120,9.49,11.34,-0.959,0.015,273,0,2544.0,259597.00000000003,11349.465,-1283919.9065599996]
["2026-03-20T09:35:08.000000000",657.65,609.0,43.46,53.0,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,257163.39999999994,0.0,-1280636.5838000006]
["2026-03-20T09:35:20.000000000",657.63,609.0,43.51,53.0,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,258171.99999999994,0.0,-1282999.30272]
["2026-03-20T09:35:32.000000000",657.7,655.0,3.38,4.33,0.658,0.062,48,6,1.25,1.32,-0.342,0.062,1478,101,9461.199999999999,258171.99999999994,-58311.682,-1283135.8687999998]
["2026-03-20T09:35:32.000000000",657.7,670.0,0.04,0.07,0.023,0.009,768,131,11.51,13.4,-0.976,0.009,1533,8,2070.8999999999996,258171.99999999994,-4528.2645,-1283135.8687999998]
["2026-03-20T09:35:44.000000000",657.69,670.0,0.04,0.06,0.024,0.009,768,133,12.23,12.73,-0.976,0.009,1533,13,2070.8999999999996,260908.30000000002,-4528.195650000001,-1288277.2527899998]
["2026-03-20T09:35:56.000000000",657.75,716.0,0.0,0.03,0.003,0.0,68,0,56.24,60.69,-0.997,0.0,0,0,0.0,262462.9999999999,0.0,-1299287.7780000006]
["2026-03-20T09:36:09.000000000",657.81,716.0,0.0,0.03,0.003,0.0,68,0,56.13,60.69,-0.997,0.0,0,0,0.0,263104.69999999995,0.0,-1299597.7218300002]
["2026-03-20T09:36:22.000000000",657.97,657.0,2.7,2.76,0.57,0.068,57,28,1.83,1.88,-0.43,0.068,916,130,6616.400000000001,268415.1000000001,-38433.34364000001,-1312620.54135]
["2026-03-20T09:36:34.000000000",657.84,657.0,2.61,2.67,0.57,0.068,57,28,1.92,1.98,-0.43,0.068,916,132,6616.400000000001,268415.1000000001,-38425.75008000001,-1312361.1972000008]
["2026-03-20T09:36:46.000000000",657.79,657.0,2.62,2.68,0.54,0.07,57,28,1.91,1.97,-0.459,0.07,916,135,6811.0,262989.89999999997,-39552.91269999999,-1307714.804969999]
["2026-03-20T09:36:58.000000000",657.95,598.0,59.4,60.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,265669.2000000001,0.0,-1315518.389]
["2026-03-20T09:37:10.000000000",658.15,599.0,56.63,61.03,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,268210.6000000001,0.0,-1325000.7429999998]
["2026-03-20T09:37:22.000000000",657.89,598.0,57.63,64.75,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,267505.50000000006,0.0,-1329662.1368900002]
["2026-03-20T09:37:22.000000000",657.89,659.0,1.63,1.68,0.412,0.069,213,96,2.85,2.92,-0.587,0.069,920,61,7817.700000000001,267505.50000000006,-32093.84787,-1329662.1368900002]
["2026-03-20T09:37:34.000000000",658.15,660.0,1.31,1.36,0.342,0.067,417,158,3.2,3.4,-0.658,0.067,20252,84,138482.30000000002,267505.50000000006,-874645.15175,-1330187.6231499999]
["2026-03-20T09:37:47.000000000",657.82,705.0,0.0,0.04,0.004,0.001,639,0,45.33,49.42,-0.996,0.001,21,0,66.0,273009.4000000001,406.53276,-1346604.903040001]
["2026-03-20T09:37:59.000000000",657.76,600.0,53.0,62.68,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,267527.3000000001,0.0,-1334099.7467200002]
["2026-03-20T09:38:14.000000000",657.86,600.0,53.0,62.61,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,269726.80000000005,0.0,-1342690.9442800002]
["2026-03-20T09:38:25.000000000",657.52,646.0,11.29,11.77,0.962,0.013,5,0,0.1,0.13,-0.038,0.013,960,37,1254.4999999999998,267122.20000000007,-8163.1107999999995,-1338701.5147199996]
["2026-03-20T09:38:38.000000000",657.54,646.0,10.55,12.38,0.965,0.012,5,0,0.08,0.12,-0.034,0.012,960,87,1158.0,265079.10000000015,-7535.4084,-1331348.1971399994]
["2026-03-20T09:38:38.000000000",657.54,661.0,0.76,0.83,0.246,0.059,250,141,3.82,5.04,-0.754,0.059,2618,37,16921.199999999997,265079.10000000015,-91866.22847999999,-1331348.1971399994]
["2026-03-20T09:38:52.000000000",657.62,707.0,0.0,0.04,0.015,0.002,81,0,45.0,54.52,-0.984,0.002,1,0,16.400000000000002,272532.5000000001,105.2192,-1286789.38594]
["2026-03-20T09:39:06.000000000",657.51,707.0,0.0,0.03,0.015,0.002,81,0,49.21,50.07,-0.984,0.002,1,0,16.400000000000002,272532.5000000001,105.2016,-1286574.144870001]
["2026-03-20T09:39:20.000000000",657.63,648.0,9.51,9.87,0.937,0.02,52,1,0.15,0.17,-0.063,0.02,841,186,1786.0,264147.60000000003,-10377.4014,-1324261.63944]
["2026-03-20T09:39:35.000000000",657.43,648.0,9.26,9.62,0.94,0.019,52,1,0.16,0.18,-0.06,0.019,841,186,1696.6999999999998,268109.80000000005,-9855.533129999998,-1338012.0548800002]
["2026-03-20T09:39:47.000000000",657.52,648.0,9.37,9.73,0.936,0.02,52,1,0.15,0.17,-0.064,0.02,841,186,1786.0,262419.60000000003,-10375.6656,-1322504.16704]
["2026-03-20T09:39:47.000000000",657.52,709.0,0.0,0.03,0.003,0.0,246,0,51.17,52.02,-0.997,0.0,0,0,0.0,262419.60000000003,0.0,-1322504.16704]
["2026-03-20T09:39:59.000000000",657.56,709.0,0.0,0.03,0.003,0.0,246,0,51.15,52.01,-0.997,0.0,0,0,0.0,266014.6,0.0,-1336780.0263999999]
["2026-03-20T09:40:12.000000000",657.54,650.0,7.39,7.98,0.893,0.031,123,5,0.27,0.34,-0.107,0.031,4401,305,14024.4,265391.70000000007,-87201.63972,-1336419.1456199994]
["2026-03-20T09:40:24.000000000",657.64,650.0,7.69,8.02,0.894,0.03,123,5,0.28,0.3,-0.106,0.03,4401,306,13572.0,268207.80000000005,-84401.5176,-1345616.9331999999]
["2026-03-20T09:40:37.000000000",657.92,650.0,8.04,8.38,0.894,0.03,123,5,0.25,0.28,-0.106,0.03,4401,314,13572.0,268207.80000000005,-84437.4528,-1346189.8496000003]
["2026-03-20T09:40:50.000000000",658.01,697.0,0.0,0.03,0.004,0.001,278,0,38.69,39.53,-0.996,0.001,36,0,31.400000000000006,273312.1000000001,159.23842000000002,-1354583.9920700006]
["2026-03-20T09:40:50.000000000",658.01,712.0,0.0,0.03,0.003,0.0,480,0,53.69,54.53,-0.997,0.0,1,0,0.0,273312.1000000001,0.0,-1354583.9920700006]
["2026-03-20T09:41:03.000000000",657.8,711.0,0.0,0.03,0.003,0.0,234,0,48.31,58.0,-0.997,0.0,0,0,0.0,273562.8000000001,0.0,-1363478.6308]
["2026-03-20T09:41:28.000000000",657.88,637.0,16.0,25.68,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,984,110,196.8,270934.20000000007,-1294.70784,-1351735.5099199999]
["2026-03-20T09:41:40.000000000",658.04,638.0,15.0,24.69,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,221,10,44.6,275633.40000000014,-288.22152,-1374502.10728]
["2026-03-20T09:41:40.000000000",658.04,699.0,0.0,0.03,0.003,0.001,384,7,36.35,46.0,-0.996,0.001,25,0,40.900000000000006,275633.40000000014,236.23636,-1374502.10728]
["2026-03-20T09:41:53.000000000",658.24,699.0,0.0,0.03,0.003,0.001,384,7,40.42,41.28,-0.996,0.001,25,0,40.900000000000006,275633.40000000014,236.30816,-1374919.8636800009]
["2026-03-20T09:42:06.000000000",658.23,699.0,0.0,0.03,0.003,0.001,384,7,40.57,41.43,-0.996,0.001,25,0,40.900000000000006,279170.80000000005,236.30456999999998,-1373540.38914]
["2026-03-20T09:42:18.000000000",658.02,640.0,15.46,22.85,0.99,0.003,52,0,0.02,0.03,-0.009,0.003,536,114,176.4,273450.0,-955.4450400000002,-1366729.9126799998]
["2026-03-20T09:42:31.000000000",658.1,640.0,15.46,22.94,0.99,0.003,52,0,0.02,0.03,-0.009,0.003,536,114,176.4,275482.0000000001,-955.5612000000001,-1372876.8881999995]
["2026-03-20T09:42:31.000000000",658.1,701.0,0.0,0.03,0.003,0.001,236,0,38.1,48.0,-0.997,0.001,16,0,25.2,275482.0000000001,144.78200000000004,-1372876.8881999995]
["2026-03-20T09:42:44.000000000",658.38,701.0,0.0,0.03,0.003,0.001,236,0,38.0,47.84,-0.997,0.001,16,0,25.2,280715.80000000005,144.84360000000004,-1391433.4596000002]
["2026-03-20T09:42:58.000000000",657.99,700.0,0.0,0.03,0.003,0.001,648,9,36.76,46.76,-0.996,0.001,773,0,142.1,280584.2,-82.24875,-1396133.7098399994]
["2026-03-20T09:43:23.000000000",658.11,627.0,26.08,36.0,0.997,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,300781.60000000003,32.9055,-1501620.1167599997]
["2026-03-20T09:43:23.000000000",658.11,642.0,11.12,21.0,0.987,0.004,4,1,0.02,0.04,-0.013,0.004,273,69,110.80000000000001,300781.60000000003,-708.1263600000001,-1501620.1167599997]
["2026-03-20T09:43:35.000000000",658.51,642.0,12.0,21.55,0.987,0.005,4,1,0.01,0.06,-0.013,0.005,273,69,138.5,282674.1000000001,-885.69595,-1396696.4174500003]
["2026-03-20T09:43:52.000000000",658.46,688.0,0.0,0.03,0.004,0.001,67,0,29.13,29.99,-0.996,0.001,53,0,12.0,290332.4,9.218440000000005,-1427748.0364400002]
["2026-03-20T09:44:08.000000000",658.44,688.0,0.0,0.03,0.004,0.001,67,0,25.0,34.5,-0.996,0.001,53,0,12.0,290416.0,9.218160000000005,-1434769.7313599996]
["2026-03-20T09:44:21.000000000",658.45,629.0,28.97,29.83,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,17,32.6,287779.0,-82.96470000000001,-1428700.8593000004]
["2026-03-20T09:44:34.000000000",658.4,629.0,24.52,34.0,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,226,17,32.6,287173.60000000003,-82.9584,-1425121.2847999998]
["2026-03-20T09:44:46.000000000",658.58,629.0,26.45,32.45,0.996,0.001,100,0,0.0,0.03,-0.004,0.001,226,17,32.6,286795.20000000007,-82.98108,-1423295.4356399998]
["2026-03-20T09:44:46.000000000",658.58,690.0,0.0,0.03,0.004,0.001,549,9,29.36,34.22,-0.996,0.001,491,0,104.0,286795.20000000007,38.197640000000035,-1423295.4356399998]
["2026-03-20T09:44:58.000000000",658.87,690.0,0.0,0.03,0.004,0.001,549,9,30.7,31.56,-0.996,0.001,491,0,104.0,292096.60000000015,38.21446000000004,-1437220.8035400002]
["2026-03-20T09:45:10.000000000",659.07,691.0,0.0,0.01,0.002,0.0,511,464,31.61,32.47,-0.998,0.0,68,1,0.0,292096.60000000015,0.0,-1437657.07194]
["2026-03-20T09:45:23.000000000",659.12,632.0,22.05,32.0,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,465,7,47.0,293960.30000000016,-303.1952,-1446237.8084]
["2026-03-20T09:45:36.000000000",659.14,632.0,26.61,27.47,0.994,0.001,5,0,0.0,0.04,-0.006,0.001,465,7,47.0,294681.00000000006,-303.2044,-1442704.5395200006]
["2026-03-20T09:45:49.000000000",659.16,678.0,0.0,0.04,0.008,0.003,655,1,14.03,23.94,-0.992,0.003,54,0,212.70000000000002,296968.9000000001,1188.46548,-1454576.94108]
["2026-03-20T09:45:49.000000000",659.16,693.0,0.0,0.03,0.004,0.001,141,2,29.02,39.0,-0.996,0.001,208,0,34.900000000000006,296968.9000000001,-44.163720000000005,-1454576.94108]
["2026-03-20T09:46:02.000000000",659.16,693.0,0.0,0.03,0.004,0.001,141,2,33.56,34.44,-0.996,0.001,208,0,34.900000000000006,297484.6000000001,-44.163720000000005,-1454959.9130399998]
["2026-03-20T09:46:27.000000000",658.71,618.0,36.0,45.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,2,3.5000000000000004,297521.50000000006,-23.054850000000005,-1451649.9476699994]
["2026-03-20T09:46:39.000000000",658.44,618.0,39.81,40.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,35,2,3.5000000000000004,289018.1,-23.045400000000004,-1431721.8126]
["2026-03-20T09:46:39.000000000",658.44,679.0,0.0,0.02,0.004,0.002,472,0,20.33,21.19,-0.995,0.002,60,12,106.4,289018.1,542.55456,-1431721.8126]
["2026-03-20T09:46:52.000000000",658.28,679.0,0.0,0.02,0.004,0.002,472,0,16.0,25.75,-0.995,0.002,60,12,106.4,280739.70000000007,542.42272,-1392889.5408400008]
["2026-03-20T09:47:05.000000000",658.26,679.0,0.0,0.02,0.004,0.002,472,0,16.0,25.81,-0.995,0.002,60,12,106.4,279991.30000000005,542.40624,-1396245.1599000008]
["2026-03-20T09:47:18.000000000",658.44,620.0,33.3,43.0,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,1,117.7,287163.80000000005,-723.6255600000003,-1418607.6631199995]
["2026-03-20T09:47:30.000000000",658.35,620.0,33.19,43.19,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,1,117.7,281972.0000000001,-723.5266500000002,-1403873.4401999994]
["2026-03-20T09:47:42.000000000",658.36,620.0,33.17,43.0,0.996,0.001,39,0,0.0,0.03,-0.003,0.001,1138,1,117.7,281972.0000000001,-723.5376400000001,-1403894.7643199991]
["2026-03-20T09:47:42.000000000",658.36,681.0,0.0,0.04,0.007,0.002,582,7,18.0,27.78,-0.993,0.002,80,0,132.39999999999998,281972.0000000001,660.9934400000001,-1403894.7643199991]
["2026-03-20T09:47:55.000000000",658.46,681.0,0.0,0.04,0.007,0.002,582,7,18.0,27.68,-0.993,0.002,80,0,132.39999999999998,282401.8000000001,661.0938400000001,-1406392.86172]
["2026-03-20T09:48:08.000000000",658.64,622.0,35.98,36.84,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,287143.9,-118.55520000000001,-1420839.943119999]
["2026-03-20T09:48:21.000000000",658.61,622.0,33.55,39.55,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,286644.2,-118.5498,-1414247.7424200005]
["2026-03-20T09:48:34.000000000",658.77,622.0,36.21,37.07,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,180,0,18.0,287066.89999999997,-118.57860000000001,-1421274.5355899998]
["2026-03-20T09:48:47.000000000",658.56,668.0,0.08,0.09,0.041,0.016,1423,182,9.42,9.81,-0.959,0.016,273,3,2713.6000000000004,289062.39999999997,12117.503999999997,-1433778.6355199995]
["2026-03-20T09:48:47.000000000",658.56,683.0,0.0,0.03,0.005,0.002,417,1,20.0,29.55,-0.995,0.002,90,0,101.4,289062.39999999997,430.69823999999994,-1433778.6355199995]
["2026-03-20T09:49:00.000000000",658.6,683.0,0.0,0.03,0.005,0.002,417,1,19.55,29.49,-0.995,0.002,90,0,101.4,291086.39999999997,430.72439999999995,-1443427.2760000003]
["2026-03-20T09:49:25.000000000",658.64,609.0,44.59,54.59,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,291433.29999999993,0.0,-1441276.2250399992]
["2026-03-20T09:49:38.000000000",658.5,609.0,47.27,54.0,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,291211.6,0.0,-1443908.7540000004]
["2026-03-20T09:49:38.000000000",658.5,670.0,0.04,0.05,0.023,0.01,768,178,11.58,11.97,-0.976,0.01,1533,37,2301.0,291211.6,-5037.525000000001,-1443908.7540000004]
["2026-03-20T09:49:51.000000000",658.53,670.0,0.04,0.05,0.021,0.009,768,178,11.53,11.92,-0.978,0.009,1533,37,2070.8999999999996,288242.0,-4533.97905,-1434171.65814]
["2026-03-20T09:50:04.000000000",658.17,670.0,0.04,0.06,0.021,0.009,768,178,11.7,12.09,-0.979,0.009,1533,37,2070.8999999999996,283913.2000000001,-4531.50045,-1423392.66684]
["2026-03-20T09:50:18.000000000",657.93,610.0,45.69,51.8,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,277382.50000000006,0.0,-1394267.49189]
["2026-03-20T09:50:34.000000000",657.65,610.0,47.11,47.97,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,2518,27,0.0,273139.0000000002,0.0,-1382169.852000001]
["2026-03-20T09:50:34.000000000",657.65,671.0,0.03,0.04,0.014,0.006,852,240,13.11,13.88,-0.986,0.006,372,2,734.4,273139.0000000002,1894.032,-1382169.852000001]
["2026-03-20T09:50:47.000000000",657.54,671.0,0.02,0.04,0.014,0.006,852,255,9.0,14.0,-0.986,0.006,372,2,734.4,269558.6000000001,1893.7151999999999,-1367846.2699199996]
["2026-03-20T09:51:01.000000000",657.09,705.0,0.0,0.03,0.003,0.001,639,0,45.15,50.02,-0.997,0.001,21,0,66.0,259281.40000000005,406.08162,-1328808.13758]
["2026-03-20T09:51:27.000000000",657.13,598.0,58.62,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,1,0.0,258787.00000000003,0.0,-1331470.2347000001]
["2026-03-20T09:51:27.000000000",657.13,613.0,43.62,44.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,258787.00000000003,-33.513630000000006,-1331470.2347000001]
["2026-03-20T09:51:40.000000000",657.09,613.0,43.59,44.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,259540.90000000008,-33.511590000000005,-1329452.7428700004]
["2026-03-20T09:51:53.000000000",656.84,658.0,1.55,1.6,0.418,0.073,127,380,2.83,2.91,-0.582,0.073,612,312,5394.7,257873.1,-23255.4202,-1320527.5570000003]
["2026-03-20T09:52:05.000000000",656.96,658.0,1.66,1.71,0.419,0.073,127,382,2.65,2.72,-0.581,0.073,612,312,5394.7,256029.40000000005,-23259.6688,-1304212.7590400006]
["2026-03-20T09:52:18.000000000",657.03,600.0,54.69,61.05,0.998,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,260795.00000000006,0.0,-1327127.01264]
["2026-03-20T09:52:31.000000000",657.12,600.0,56.62,57.46,0.998,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,260795.00000000006,0.0,-1327308.8025600002]
["2026-03-20T09:52:43.000000000",657.1,600.0,56.63,57.49,0.997,0.0,64,0,0.0,0.03,-0.002,0.0,1974,20,0.0,263275.7000000001,0.0,-1339886.6961]
["2026-03-20T09:52:43.000000000",657.1,661.0,0.68,0.71,0.229,0.057,250,317,4.49,4.77,-0.771,0.057,2618,69,16347.6,263275.7000000001,-88692.7296,-1339886.6961]
["2026-03-20T09:52:56.000000000",656.93,660.0,0.86,0.93,0.288,0.065,417,546,3.91,4.12,-0.712,0.065,20252,177,134348.5,262953.5000000001,-846963.42575,-1338022.5423299999]
["2026-03-20T09:53:08.000000000",656.82,601.0,55.31,56.17,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,260159.60000000003,0.0,-1322778.9934800004]
["2026-03-20T09:53:20.000000000",656.81,601.0,55.29,56.15,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,257839.50000000003,0.0,-1313226.5708099992]
["2026-03-20T09:53:32.000000000",656.7,601.0,55.22,56.07,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,254681.2,0.0,-1300632.4386000002]
["2026-03-20T09:53:45.000000000",656.98,647.0,9.91,10.28,0.944,0.018,52,25,0.12,0.14,-0.056,0.018,741,344,1427.3999999999999,254681.2,-8147.865959999999,-1301186.9948399998]
["2026-03-20T09:53:45.000000000",656.98,662.0,0.48,0.51,0.163,0.045,376,452,5.37,5.68,-0.837,0.045,307,32,3073.5,254681.2,2039.9228999999993,-1301186.9948399998]
["2026-03-20T09:53:58.000000000",656.94,662.0,0.47,0.5,0.171,0.048,376,452,5.47,5.78,-0.829,0.048,307,32,3278.4000000000005,261933.3,2175.785280000001,-1331411.7577799999]
["2026-03-20T09:54:11.000000000",657.02,709.0,0.0,0.03,0.003,0.0,246,0,47.07,57.0,-0.997,0.0,0,0,0.0,259363.7,0.0,-1322173.2505800005]
["2026-03-20T09:54:23.000000000",656.93,603.0,53.47,54.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,261910.09999999998,0.0,-1333082.4287300003]
["2026-03-20T09:54:36.000000000",656.99,649.0,7.97,8.32,0.914,0.027,32,2,0.22,0.24,-0.086,0.027,779,252,2189.7000000000003,261969.5,-13250.831310000001,-1335816.3766299998]
["2026-03-20T09:54:48.000000000",657.14,650.0,7.28,7.62,0.897,0.032,123,9,0.27,0.29,-0.103,0.032,4401,602,14476.8,266461.30000000005,-89959.83743999999,-1352860.0322600007]
["2026-03-20T09:55:00.000000000",657.21,650.0,7.3,7.64,0.897,0.032,123,9,0.27,0.3,-0.103,0.032,4401,603,14476.8,266461.30000000005,-89969.42016,-1353004.1418900008]
["2026-03-20T09:55:00.000000000",657.21,711.0,0.0,0.03,0.003,0.0,234,0,53.39,54.25,-0.997,0.0,0,0,0.0,266461.30000000005,0.0,-1353004.1418900008]
["2026-03-20T09:55:14.000000000",657.29,711.0,0.0,0.03,0.003,0.0,234,0,49.0,58.83,-0.997,0.0,0,0,0.0,266146.6000000001,0.0,-1351971.9135200002]
["2026-03-20T09:55:27.000000000",657.09,711.0,0.0,0.03,0.003,0.0,234,0,53.54,54.4,-0.997,0.0,0,0,0.0,266102.10000000015,0.0,-1355526.0740700006]
["2026-03-20T09:55:39.000000000",656.89,651.0,5.33,7.14,0.853,0.041,8,2,0.42,0.49,-0.147,0.041,478,510,1992.6000000000001,261419.2,-12658.2703,-1336746.1881799994]
["2026-03-20T09:55:52.000000000",656.68,651.0,5.9,6.2,0.84,0.043,8,2,0.46,0.49,-0.16,0.043,478,511,2089.8,254466.50000000003,-13271.502799999998,-1307084.1092400001]
["2026-03-20T09:55:52.000000000",656.68,712.0,0.0,0.03,0.003,0.0,480,0,54.98,55.82,-0.997,0.0,1,0,0.0,254466.50000000003,0.0,-1307084.1092400001]
["2026-03-20T09:56:05.000000000",656.81,712.0,0.0,0.03,0.003,0.0,480,0,54.85,55.7,-0.997,0.0,1,0,0.0,262223.9,0.0,-1338993.2271099994]
["2026-03-20T09:56:21.000000000",656.72,712.0,0.0,0.03,0.003,0.0,480,0,54.94,55.81,-0.997,0.0,1,0,0.0,255013.0,0.0,-1307382.4147200007]
["2026-03-20T09:56:52.000000000",656.52,638.0,18.09,18.86,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,221,16,66.9,255058.30000000002,-431.33364,-1313536.9856399999]
["2026-03-20T09:56:52.000000000",656.52,653.0,4.2,4.44,0.741,0.06,13,11,0.84,0.88,-0.259,0.06,620,615,3797.9999999999995,255058.30000000002,-23910.4584,-1313536.9856399999]
["2026-03-20T09:57:06.000000000",656.46,699.0,0.0,0.03,0.003,0.001,384,7,42.16,43.02,-0.996,0.001,25,0,40.900000000000006,253116.39999999997,235.66914,-1304916.4396800003]
["2026-03-20T09:57:19.000000000",656.45,699.0,0.0,0.03,0.003,0.001,384,7,42.18,43.04,-0.996,0.001,25,0,40.900000000000006,253116.39999999997,235.66555,-1304896.5616]
["2026-03-20T09:57:31.000000000",656.54,699.0,0.0,0.03,0.003,0.001,384,7,42.09,42.94,-0.997,0.001,25,0,40.900000000000006,252970.19999999998,235.69785999999996,-1305353.83728]
["2026-03-20T09:57:44.000000000",656.46,640.0,16.04,16.8,0.987,0.005,52,0,0.03,0.05,-0.013,0.005,536,153,294.00000000000006,255365.00000000003,-1588.6332000000002,-1315723.0842000006]
["2026-03-20T09:57:58.000000000",656.37,640.0,15.94,16.69,0.985,0.005,52,0,0.03,0.04,-0.015,0.005,536,153,294.00000000000006,252944.49999999997,-1588.4154,-1303716.8816099993]
["2026-03-20T09:58:11.000000000",656.33,640.0,15.88,16.65,0.985,0.005,52,0,0.03,0.05,-0.015,0.005,536,153,294.00000000000006,250949.50000000003,-1588.3186000000003,-1297450.8649100007]
["2026-03-20T09:58:11.000000000",656.33,701.0,0.0,0.03,0.003,0.001,236,0,44.35,45.21,-0.997,0.001,16,0,25.2,250949.50000000003,144.39260000000004,-1297450.8649100007]
["2026-03-20T09:58:23.000000000",656.32,701.0,0.0,0.03,0.003,0.001,236,0,44.26,45.11,-0.997,0.001,16,0,25.2,250817.10000000003,144.39040000000003,-1296476.80736]
["2026-03-20T09:58:36.000000000",656.08,642.0,9.17,19.0,0.979,0.007,4,1,0.05,0.06,-0.021,0.007,273,78,193.9,250592.8,-1235.3986400000001,-1298404.6267199996]
["2026-03-20T09:58:48.000000000",656.0,641.0,10.1,19.92,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,200,235,120.0,250592.8,-787.2,-1298246.304]
["2026-03-20T09:59:01.000000000",655.82,641.0,10.0,19.83,0.982,0.006,0,0,0.04,0.05,-0.017,0.006,200,235,120.0,244429.70000000007,-786.9840000000002,-1269411.0943799997]
["2026-03-20T09:59:14.000000000",655.74,687.0,0.0,0.03,0.004,0.001,156,8,26.29,36.0,-0.996,0.001,95,0,25.1,239940.60000000003,40.000139999999995,-1247443.05456]
["2026-03-20T09:59:14.000000000",655.74,702.0,0.0,0.03,0.003,0.001,2426,1,41.29,51.0,-0.997,0.001,9,0,243.5,239940.60000000003,1584.9235800000001,-1247443.05456]
["2026-03-20T09:59:39.000000000",655.75,628.0,27.35,28.21,0.994,0.001,101,0,0.0,0.04,-0.006,0.001,141,0,24.200000000000003,240175.19999999998,-26.230000000000004,-1246027.2970000003]
["2026-03-20T09:59:52.000000000",655.91,628.0,27.51,28.38,0.994,0.001,101,0,0.0,0.04,-0.006,0.001,141,0,24.200000000000003,244484.20000000007,-26.236400000000003,-1265134.9498400001]
["2026-03-20T10:00:05.000000000",655.72,628.0,27.24,28.1,0.994,0.001,101,0,0.0,0.04,-0.006,0.001,141,0,24.200000000000003,244484.20000000007,-26.228800000000007,-1264768.47328]
["2026-03-20T10:00:05.000000000",655.72,689.0,0.0,0.03,0.004,0.001,321,1,32.9,33.76,-0.996,0.001,154,1,47.5,244484.20000000007,109.50524,-1264768.47328]
["2026-03-20T10:00:19.000000000",655.8,689.0,0.0,0.03,0.004,0.001,321,1,30.25,36.25,-0.996,0.001,154,1,47.5,241516.1,109.51859999999999,-1250219.0873999996]
["2026-03-20T10:00:32.000000000",655.62,689.0,0.0,0.03,0.004,0.001,321,1,33.0,33.87,-0.996,0.001,154,1,47.5,244527.30000000005,109.48854,-1266994.1730599997]
["2026-03-20T10:00:45.000000000",655.56,630.0,21.0,27.62,0.994,0.002,223,0,0.0,0.04,-0.006,0.002,720,3,188.6,238948.4,-651.62664,-1239372.8913600002]
["2026-03-20T10:00:58.000000000",655.59,630.0,25.15,26.01,0.994,0.002,223,0,0.0,0.04,-0.006,0.002,720,3,188.6,238236.39999999997,-651.65646,-1218671.0062799996]
["2026-03-20T10:00:58.000000000",655.59,691.0,0.0,0.01,0.002,0.0,511,464,35.0,35.87,-0.998,0.0,68,1,0.0,238236.39999999997,0.0,-1218671.0062799996]
["2026-03-20T10:01:11.000000000",655.7,691.0,0.0,0.01,0.002,0.0,511,464,35.02,35.88,-0.998,0.0,68,1,0.0,239408.5,0.0,-1250532.0247000004]
["2026-03-20T10:01:24.000000000",655.63,691.0,0.0,0.01,0.002,0.0,511,464,34.99,35.86,-0.998,0.0,68,1,0.0,237928.4,0.0,-1240086.11846]
["2026-03-20T10:01:38.000000000",655.43,632.0,18.41,28.0,0.993,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,237928.4,-602.9956,-1239707.8300600003]
["2026-03-20T10:01:50.000000000",655.25,632.0,22.81,23.68,0.993,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,234286.9,-602.83,-1222613.2832499996]
["2026-03-20T10:02:03.000000000",655.4,632.0,23.0,23.86,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,465,7,94.0,232054.00000000003,-602.968,-1213056.2656000003]
["2026-03-20T10:02:16.000000000",655.45,678.0,0.0,0.04,0.007,0.002,655,6,22.12,22.98,-0.993,0.002,54,0,141.8,233817.10000000003,787.8509,-1225121.9139500007]
["2026-03-20T10:02:16.000000000",655.45,693.0,0.0,0.03,0.004,0.001,141,2,37.12,37.98,-0.996,0.001,208,0,34.900000000000006,233817.10000000003,-43.915150000000004,-1225121.9139500007]
["2026-03-20T10:02:42.000000000",655.52,619.0,32.0,41.43,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,237161.40000000002,-51.130559999999996,-1232300.2486400004]
["2026-03-20T10:02:55.000000000",655.54,619.0,36.0,36.86,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,236982.30000000002,-51.13211999999999,-1237909.2807399998]
["2026-03-20T10:03:07.000000000",656.05,620.0,33.15,41.0,0.996,0.001,39,0,0.0,0.03,-0.004,0.001,1138,4,117.7,236982.30000000002,-720.99895,-1238872.3550500004]
["2026-03-20T10:03:07.000000000",656.05,681.0,0.0,0.03,0.005,0.001,582,7,20.0,29.92,-0.995,0.001,80,1,66.19999999999999,236982.30000000002,329.3371,-1238872.3550500004]
["2026-03-20T10:03:20.000000000",656.06,681.0,0.0,0.03,0.005,0.002,582,7,21.95,27.95,-0.995,0.002,80,1,132.39999999999998,249608.5,658.68424,-1285384.898939999]
["2026-03-20T10:03:33.000000000",655.95,621.0,34.47,35.33,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,244172.00000000003,-89.86515000000001,-1270929.3630000004]
["2026-03-20T10:03:46.000000000",655.76,621.0,34.24,35.08,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,242274.2,-89.83912000000001,-1261747.8160000008]
["2026-03-20T10:03:58.000000000",655.39,621.0,33.93,34.79,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,233260.0,-89.78843,-1225475.7483799993]
["2026-03-20T10:03:58.000000000",655.39,682.0,0.0,0.03,0.005,0.001,450,1,26.22,27.07,-0.995,0.001,87,0,53.7,233260.0,237.90657,-1225475.7483799993]
["2026-03-20T10:04:11.000000000",655.46,682.0,0.0,0.03,0.005,0.001,450,1,26.08,26.94,-0.995,0.001,87,0,53.7,235978.90000000002,237.93198,-1231013.52686]
["2026-03-20T10:04:23.000000000",655.65,682.0,0.0,0.03,0.005,0.001,450,1,25.94,26.78,-0.995,0.001,87,0,53.7,235978.90000000002,238.00095,-1231370.36415]
["2026-03-20T10:04:48.000000000",655.87,608.0,47.48,48.34,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,243852.90000000005,0.0,-1266817.4960900005]
["2026-03-20T10:04:48.000000000",655.87,623.0,32.48,33.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,243852.90000000005,-1139.9020600000001,-1266817.4960900005]
["2026-03-20T10:05:01.000000000",655.72,669.0,0.04,0.05,0.023,0.008,942,207,8.32,18.0,-0.977,0.008,169,2,888.8,242219.30000000002,4054.9724800000004,-1257027.6986800001]
["2026-03-20T10:05:15.000000000",656.09,670.0,0.04,0.05,0.017,0.007,768,317,12.0,16.0,-0.983,0.007,1533,45,1610.6999999999998,245667.40000000002,-3513.36195,-1274278.9928800005]
["2026-03-20T10:05:28.000000000",656.0,669.0,0.04,0.05,0.02,0.008,942,207,12.82,13.41,-0.98,0.008,169,2,888.8,242722.90000000005,4056.7039999999997,-1266626.448]
["2026-03-20T10:05:41.000000000",656.08,611.0,44.64,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,9,4.9,242722.90000000005,-32.147920000000006,-1266780.91464]
["2026-03-20T10:05:53.000000000",656.11,611.0,44.68,45.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,9,4.9,248034.2,-32.149390000000004,-1288229.9939600006]
["2026-03-20T10:06:06.000000000",656.03,611.0,44.56,45.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,9,4.9,246869.50000000003,-32.14547,-1287431.97777]
["2026-03-20T10:06:06.000000000",656.03,672.0,0.01,0.03,0.009,0.004,803,211,15.64,16.41,-0.991,0.004,158,1,384.40000000000003,246869.50000000003,1692.5574,-1287431.97777]
["2026-03-20T10:06:18.000000000",656.1,672.0,0.01,0.03,0.009,0.004,803,211,15.55,16.32,-0.991,0.004,158,1,384.40000000000003,244552.90000000002,1692.7380000000003,-1278848.468700001]
["2026-03-20T10:06:38.000000000",656.03,613.0,42.54,43.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,244630.80000000002,-33.457530000000006,-1281010.1001000004]
["2026-03-20T10:06:58.000000000",656.07,613.0,42.61,43.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,247366.90000000005,-33.45957000000001,-1289794.9118700004]
["2026-03-20T10:07:10.000000000",656.32,613.0,42.89,43.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,247366.90000000005,-33.47232,-1290286.39712]
["2026-03-20T10:07:23.000000000",656.09,659.0,0.88,0.92,0.307,0.069,213,702,3.76,3.99,-0.693,0.069,920,256,7817.700000000001,253979.39999999997,-32006.038470000003,-1312077.64996]
["2026-03-20T10:07:23.000000000",656.09,674.0,0.0,0.02,0.007,0.003,2524,67,17.6,18.35,-0.993,0.003,183,1,812.1,253979.39999999997,4607.72007,-1312077.64996]
["2026-03-20T10:07:49.000000000",655.85,599.0,56.44,57.28,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,244771.90000000005,0.0,-1274511.3374499995]
["2026-03-20T10:08:03.000000000",655.98,599.0,56.54,57.39,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,244300.5,0.0,-1277033.6568600002]
["2026-03-20T10:08:16.000000000",655.83,599.0,56.39,57.25,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,243916.10000000006,0.0,-1275377.5169099998]
["2026-03-20T10:08:16.000000000",655.83,660.0,0.62,0.65,0.216,0.057,417,862,4.67,4.94,-0.783,0.057,20252,216,117813.3,243916.10000000006,-741478.1188500001,-1275377.5169099998]
["2026-03-20T10:08:29.000000000",655.77,660.0,0.61,0.64,0.212,0.056,417,868,4.69,4.96,-0.788,0.056,20252,216,115746.40000000002,242451.30000000005,-728403.0852,-1268589.0323099995]
["2026-03-20T10:08:42.000000000",655.58,660.0,0.58,0.61,0.212,0.056,417,870,4.86,5.14,-0.788,0.056,20252,216,115746.40000000002,242451.30000000005,-728192.0408,-1268221.4767399996]
["2026-03-20T10:08:54.000000000",655.32,601.0,53.83,54.7,0.998,0.0,4,0,0.0,0.03,-0.002,0.0,947,0,0.0,252997.70000000004,0.0,-1305308.9718000006]
["2026-03-20T10:09:07.000000000",655.34,601.0,53.97,54.81,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,947,0,0.0,230647.30000000002,0.0,-1221570.1435000002]
["2026-03-20T10:09:07.000000000",655.34,662.0,0.28,0.3,0.109,0.035,376,645,6.74,7.08,-0.891,0.035,307,61,2390.5,230647.30000000002,1582.6461000000008,-1221570.1435000002]
["2026-03-20T10:09:20.000000000",655.34,662.0,0.28,0.31,0.107,0.034,376,646,6.63,6.97,-0.893,0.034,307,61,2322.2000000000003,230309.80000000008,1537.4276400000003,-1222397.83792]
["2026-03-20T10:09:32.000000000",655.37,662.0,0.27,0.3,0.112,0.035,376,646,6.74,7.08,-0.888,0.035,307,61,2390.5,232149.30000000005,1582.7185500000007,-1230328.0671099997]
["2026-03-20T10:09:44.000000000",655.42,603.0,52.01,52.87,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,235309.2,0.0,-1244837.8951600003]
["2026-03-20T10:09:57.000000000",655.52,603.0,52.11,52.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,235309.2,0.0,-1245027.8249600003]
["2026-03-20T10:10:09.000000000",655.83,646.0,9.77,10.15,0.954,0.017,5,0,0.09,0.1,-0.046,0.017,960,282,1640.5,235232.7,-10647.400050000002,-1240896.59883]
["2026-03-20T10:10:21.000000000",655.83,650.0,6.05,6.37,0.865,0.041,123,18,0.35,0.38,-0.135,0.041,4401,1698,18548.4,241781.4000000001,-115031.27034,-1267656.4303199996]
["2026-03-20T10:10:21.000000000",655.83,665.0,0.11,0.13,0.054,0.019,702,488,9.1,9.47,-0.946,0.019,1185,72,3585.3,241781.4000000001,-6018.551910000001,-1267656.4303199996]
["2026-03-20T10:10:34.000000000",655.68,711.0,0.0,0.03,0.003,0.0,234,0,54.9,55.76,-0.997,0.0,0,0,0.0,243175.5,0.0,-1255441.6425599998]
["2026-03-20T10:10:47.000000000",655.63,711.0,0.0,0.03,0.003,0.0,234,0,54.99,55.85,-0.997,0.0,0,0,0.0,238034.40000000002,0.0,-1252768.6251799997]
["2026-03-20T10:10:59.000000000",655.5,711.0,0.0,0.23,0.003,0.0,234,0,50.57,60.57,-0.997,0.0,0,0,0.0,238034.40000000002,0.0,-1252520.223]
["2026-03-20T10:11:12.000000000",655.43,652.0,4.11,4.36,0.746,0.061,23,14,0.8,0.84,-0.254,0.061,1079,2398,6722.200000000001,233327.30000000008,-42220.17887999999,-1229457.5602900004]
["2026-03-20T10:11:25.000000000",655.66,652.0,4.32,4.57,0.75,0.06,23,14,0.74,0.77,-0.25,0.06,1079,2400,6611.999999999999,234714.60000000003,-41542.61759999999,-1238094.5798800006]
["2026-03-20T10:11:25.000000000",655.66,713.0,0.0,0.03,0.003,0.0,93,0,56.89,57.75,-0.998,0.0,2,0,0.0,234714.60000000003,0.0,-1238094.5798800006]
["2026-03-20T10:11:37.000000000",655.46,713.0,0.0,0.03,0.003,0.0,93,0,57.17,58.01,-0.997,0.0,2,0,0.0,234810.90000000005,0.0,-1237376.7325400007]
["2026-03-20T10:11:50.000000000",654.85,712.0,0.0,0.03,0.003,0.0,480,0,52.18,62.15,-0.997,0.0,1,0,0.0,229786.6000000001,0.0,-1209460.8007999999]
["2026-03-20T10:12:03.000000000",655.04,654.0,2.53,2.81,0.574,0.075,43,97,1.52,1.68,-0.426,0.075,480,480,3922.5,224586.60000000003,-21468.936,-1189899.8112]
["2026-03-20T10:12:16.000000000",655.1,654.0,2.54,2.83,0.583,0.075,43,97,1.52,1.64,-0.417,0.075,480,483,3922.5,226655.20000000007,-21470.9025,-1198158.247]
["2026-03-20T10:12:29.000000000",655.09,654.0,2.66,2.73,0.583,0.075,43,97,1.59,1.64,-0.417,0.075,480,486,3922.5,226655.20000000007,-21470.57475,-1198139.9573000006]
["2026-03-20T10:12:42.000000000",654.91,699.0,0.0,0.03,0.003,0.001,384,7,39.0,48.91,-0.997,0.001,25,0,40.900000000000006,226813.10000000003,235.11268999999996,-1198381.1693100005]
["2026-03-20T10:12:42.000000000",654.91,714.0,0.0,0.03,0.003,0.0,54,0,54.0,63.91,-0.997,0.0,0,0,0.0,226813.10000000003,0.0,-1198381.1693100005]
["2026-03-20T10:13:08.000000000",654.7,640.0,13.8,19.68,0.986,0.005,52,0,0.03,0.04,-0.014,0.005,536,191,294.00000000000006,219921.10000000003,-1584.3740000000003,-1165585.324500001]
["2026-03-20T10:13:20.000000000",654.65,640.0,14.33,15.1,0.986,0.005,52,0,0.03,0.04,-0.014,0.005,536,191,294.00000000000006,219920.4,-1584.253,-1167466.1496]
["2026-03-20T10:13:32.000000000",654.43,640.0,14.11,14.88,0.982,0.006,52,0,0.03,0.05,-0.018,0.006,536,191,352.8,218268.40000000005,-1900.4647200000002,-1158609.4163000002]
["2026-03-20T10:13:32.000000000",654.43,701.0,0.0,0.03,0.003,0.001,236,0,46.11,46.96,-0.997,0.001,16,0,25.2,218268.40000000005,143.9746,-1158609.4163000002]
["2026-03-20T10:13:44.000000000",654.33,701.0,0.0,0.03,0.003,0.001,236,0,46.26,47.12,-0.997,0.001,16,0,25.2,218268.40000000005,143.95260000000005,-1158432.3753000002]
["2026-03-20T10:13:58.000000000",654.47,642.0,12.35,12.74,0.975,0.009,4,1,0.05,0.06,-0.025,0.009,273,92,249.29999999999998,213484.80000000005,-1584.47187,-1140063.1790799994]
["2026-03-20T10:14:10.000000000",654.33,642.0,12.19,12.58,0.977,0.009,4,1,0.05,0.06,-0.023,0.009,273,92,249.29999999999998,213696.20000000004,-1584.13293,-1140795.5644799995]
["2026-03-20T10:14:24.000000000",654.32,642.0,12.15,12.54,0.975,0.009,4,1,0.05,0.06,-0.025,0.009,273,92,249.29999999999998,211684.00000000003,-1584.1087200000002,-1131329.7491199996]
["2026-03-20T10:14:24.000000000",654.32,703.0,0.0,0.03,0.003,0.001,255,2,48.28,49.16,-0.997,0.001,7,0,26.200000000000003,211684.00000000003,162.27136000000002,-1131329.7491199996]
["2026-03-20T10:14:36.000000000",654.18,703.0,0.0,0.03,0.003,0.001,255,2,48.37,49.24,-0.997,0.001,7,0,26.200000000000003,212464.90000000002,162.23664,-1130057.3533800005]
["2026-03-20T10:14:49.000000000",654.14,703.0,0.0,0.03,0.003,0.001,255,2,48.41,49.25,-0.997,0.001,7,0,26.200000000000003,211830.00000000003,162.22672,-1130174.6856400003]
["2026-03-20T10:15:25.000000000",654.54,629.0,22.65,28.65,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,18,32.6,220914.0,-82.47203999999999,-1174744.8285600005]
["2026-03-20T10:15:25.000000000",654.54,644.0,9.82,10.94,0.969,0.012,4,0,0.06,0.09,-0.031,0.012,635,197,766.8000000000001,220914.0,-4956.17688,-1174744.8285600005]
["2026-03-20T10:15:38.000000000",654.6,690.0,0.0,0.01,0.002,0.0,549,23,34.95,35.82,-0.999,0.0,491,5,0.0,218877.30000000002,0.0,-1160904.9522000002]
["2026-03-20T10:15:50.000000000",654.5,690.0,0.0,0.01,0.002,0.0,549,23,30.36,37.89,-0.998,0.0,491,5,0.0,217864.8,0.0,-1164040.031000001]
["2026-03-20T10:16:03.000000000",654.65,690.0,0.0,0.01,0.002,0.0,549,23,32.35,37.89,-0.998,0.0,491,5,0.0,217864.8,0.0,-1164306.8087]
["2026-03-20T10:16:16.000000000",654.54,631.0,23.16,24.02,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,199,1,40.0,218902.5,-259.19784,-1164664.2580200003]
["2026-03-20T10:16:29.000000000",654.69,631.0,21.12,28.7,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,199,1,40.0,218759.30000000002,-259.25724,-1165012.3440299996]
["2026-03-20T10:16:42.000000000",654.97,631.0,23.58,24.44,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,199,1,40.0,223447.5000000001,-259.36812000000003,-1186599.3244500002]
["2026-03-20T10:16:42.000000000",654.97,692.0,0.0,0.03,0.004,0.001,102,2,36.56,37.43,-0.996,0.001,263,0,36.5,223447.5000000001,-105.45017000000001,-1186599.3244500002]
["2026-03-20T10:16:56.000000000",655.08,693.0,0.0,0.03,0.004,0.001,141,2,37.49,38.33,-0.996,0.001,208,0,34.900000000000006,227494.90000000005,-43.89036,-1202441.9201999998]
["2026-03-20T10:17:09.000000000",655.06,634.0,16.09,26.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,482,115,48.199999999999996,229459.00000000006,-315.73891999999995,-1215269.93224]
["2026-03-20T10:17:22.000000000",654.94,633.0,21.48,22.35,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,335,5,67.0,225343.50000000006,-438.80980000000005,-1198331.2741399999]
["2026-03-20T10:17:34.000000000",655.04,634.0,20.67,21.51,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,482,115,96.39999999999999,225343.50000000006,-631.4585599999999,-1198514.2422399998]
["2026-03-20T10:17:34.000000000",655.04,695.0,0.0,0.01,0.001,0.0,545,14,39.5,40.34,-0.998,0.0,241,8,0.0,225343.50000000006,0.0,-1198514.2422399998]
["2026-03-20T10:17:47.000000000",654.98,694.0,0.0,0.03,0.004,0.001,282,0,34.0,43.99,-0.997,0.001,86,0,36.800000000000004,227253.40000000002,128.37608000000003,-1204024.8447600002]
["2026-03-20T10:18:12.000000000",654.95,620.0,34.5,35.36,0.996,0.001,39,1,0.0,0.03,-0.004,0.001,1138,4,117.7,225182.6000000001,-719.7900500000002,-1194992.9522000006]
["2026-03-20T10:18:25.000000000",654.83,620.0,34.39,35.25,0.996,0.001,39,1,0.0,0.03,-0.004,0.001,1138,4,117.7,223855.40000000005,-719.6581700000003,-1190427.2439399997]
["2026-03-20T10:18:25.000000000",654.83,635.0,19.39,20.25,0.994,0.002,14,2,0.01,0.02,-0.006,0.002,627,36,128.2,223855.40000000005,-802.8215799999999,-1190427.2439399997]
["2026-03-20T10:18:37.000000000",654.83,681.0,0.0,0.03,0.005,0.001,582,7,25.79,26.65,-0.995,0.001,80,1,66.19999999999999,224165.70000000004,328.72466000000003,-1192514.18715]
["2026-03-20T10:18:50.000000000",654.72,681.0,0.0,0.03,0.005,0.001,582,7,25.87,26.73,-0.995,0.001,80,1,66.19999999999999,224165.70000000004,328.66944000000007,-1192313.8656]
["2026-03-20T10:19:04.000000000",654.67,681.0,0.0,0.03,0.005,0.001,582,7,25.96,26.8,-0.995,0.001,80,1,66.19999999999999,222339.90000000002,328.64434,-1182041.3825100004]
["2026-03-20T10:19:17.000000000",654.7,622.0,32.24,33.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,217695.2,-117.846,-1156826.0932000007]
["2026-03-20T10:19:29.000000000",654.71,622.0,32.26,33.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,221357.80000000002,-117.8478,-1181938.7970599998]
["2026-03-20T10:19:29.000000000",654.71,683.0,0.0,0.03,0.005,0.001,417,1,27.88,28.74,-0.995,0.001,90,1,50.7,221357.80000000002,214.09017,-1181938.7970599998]
["2026-03-20T10:19:42.000000000",654.73,683.0,0.0,0.03,0.005,0.001,417,1,27.85,28.71,-0.995,0.001,90,1,50.7,220055.69999999995,214.09671,-1173065.9916700001]
["2026-03-20T10:19:55.000000000",654.75,683.0,0.0,0.03,0.005,0.001,417,1,27.85,28.71,-0.995,0.001,90,1,50.7,222045.70000000004,214.10324999999997,-1179940.0342500003]
["2026-03-20T10:20:07.000000000",654.59,624.0,30.12,30.99,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,219285.0,-62.84064000000001,-1174022.875159999]
["2026-03-20T10:20:20.000000000",654.62,624.0,30.19,31.05,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,219045.39999999997,-62.84352,-1173236.1487999998]
["2026-03-20T10:20:33.000000000",654.54,670.0,0.02,0.03,0.013,0.005,768,448,12.92,17.52,-0.987,0.005,1533,56,1150.5,219778.19999999998,-2503.6155,-1170004.6498800002]
["2026-03-20T10:20:46.000000000",654.45,670.0,0.02,0.03,0.011,0.004,768,448,15.21,15.97,-0.989,0.004,1533,56,920.4000000000001,215473.20000000004,-2002.6170000000004,-1153324.1460000002]
["2026-03-20T10:20:46.000000000",654.45,685.0,0.0,0.01,0.002,0.001,957,6,30.15,30.99,-0.998,0.001,265,2,122.2,215473.20000000004,452.87940000000003,-1153324.1460000002]
["2026-03-20T10:21:12.000000000",654.71,611.0,43.32,44.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,13,4.9,222797.20000000004,-32.08079000000001,-1182944.4316200002]
["2026-03-20T10:21:25.000000000",654.74,611.0,43.49,44.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,13,4.9,222480.40000000002,-32.082260000000005,-1183530.28516]
["2026-03-20T10:21:38.000000000",654.9,611.0,43.54,44.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,13,4.9,222480.40000000002,-32.0901,-1183819.5066000004]
["2026-03-20T10:21:38.000000000",654.9,672.0,0.01,0.02,0.008,0.003,803,217,16.67,17.43,-0.992,0.003,158,4,288.30000000000007,222480.40000000002,1267.2315,-1183819.5066000004]
["2026-03-20T10:21:50.000000000",654.6,672.0,0.01,0.02,0.007,0.003,803,217,17.02,17.79,-0.993,0.003,158,4,288.30000000000007,225997.10000000006,1266.6510000000003,-1198981.7250000003]
["2026-03-20T10:22:04.000000000",654.48,613.0,41.07,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,219394.9,-33.37848,-1173434.8629599998]
["2026-03-20T10:22:17.000000000",654.29,613.0,40.9,41.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,217124.70000000004,-33.368790000000004,-1156645.356229999]
["2026-03-20T10:22:29.000000000",654.33,613.0,40.93,41.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,213685.6000000001,-33.370830000000005,-1142962.70544]
["2026-03-20T10:22:29.000000000",654.33,674.0,0.0,0.04,0.008,0.003,2524,98,19.2,20.06,-0.992,0.003,183,1,812.1,213685.6000000001,4595.35959,-1142962.70544]
["2026-03-20T10:22:42.000000000",654.21,674.0,0.0,0.04,0.008,0.003,2524,98,19.36,20.22,-0.992,0.003,183,1,812.1,215554.3000000001,4594.5168300000005,-1154386.9097099993]
["2026-03-20T10:22:55.000000000",654.22,674.0,0.0,0.04,0.008,0.003,2524,98,19.29,20.15,-0.992,0.003,183,1,812.1,213684.6000000001,4594.58706,-1140809.2093999998]
["2026-03-20T10:23:21.000000000",654.52,600.0,54.11,54.95,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,1974,21,0.0,220416.9,0.0,-1176959.827560001]
["2026-03-20T10:23:21.000000000",654.52,615.0,39.11,39.95,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,8,0.0,220416.9,0.0,-1176959.827560001]
["2026-03-20T10:23:34.000000000",654.54,661.0,0.28,0.31,0.111,0.036,250,843,6.55,6.88,-0.889,0.036,2618,104,10324.8,217375.90000000002,-55798.22592,-1162929.7270200006]
["2026-03-20T10:23:46.000000000",654.6,661.0,0.29,0.32,0.113,0.036,250,843,6.52,6.85,-0.888,0.036,2618,104,10324.8,218184.09999999998,-55803.340800000005,-1162063.5942000004]
["2026-03-20T10:24:00.000000000",654.59,661.0,0.29,0.31,0.113,0.036,250,844,6.54,6.87,-0.887,0.036,2618,104,10324.8,219871.19999999998,-55802.48832,-1172115.3998999994]
["2026-03-20T10:24:12.000000000",654.68,602.0,52.26,53.11,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,222697.80000000002,0.0,-1183260.7758399998]
["2026-03-20T10:24:25.000000000",654.57,602.0,52.1,52.96,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,222697.80000000002,0.0,-1183061.9631600014]
["2026-03-20T10:24:25.000000000",654.57,663.0,0.14,0.16,0.067,0.024,756,1124,8.45,8.81,-0.933,0.024,335,37,2618.4000000000005,222697.80000000002,6613.775280000002,-1183061.9631600014]
["2026-03-20T10:24:37.000000000",654.64,663.0,0.15,0.17,0.063,0.023,756,1124,8.31,8.67,-0.937,0.023,335,37,2509.2999999999997,218207.50000000003,6338.879119999999,-1162945.0475999997]
["2026-03-20T10:24:49.000000000",654.69,663.0,0.15,0.17,0.067,0.024,756,1124,8.31,8.67,-0.933,0.024,335,37,2618.4000000000005,222559.80000000005,6614.987760000001,-1182546.9062999992]
["2026-03-20T10:25:02.000000000",654.72,604.0,46.0,55.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,224185.2,0.0,-1191847.05024]
["2026-03-20T10:25:15.000000000",654.58,604.0,46.0,55.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,220243.39999999997,0.0,-1171843.5167599998]
["2026-03-20T10:25:28.000000000",654.51,604.0,50.02,50.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,217606.30000000002,0.0,-1162846.3181699999]
["2026-03-20T10:25:28.000000000",654.51,665.0,0.06,0.12,0.037,0.014,702,530,10.34,10.93,-0.963,0.014,1185,99,2641.7999999999997,217606.30000000002,-4425.79662,-1162846.3181699999]
["2026-03-20T10:25:40.000000000",654.51,665.0,0.08,0.1,0.037,0.014,702,530,10.35,10.73,-0.963,0.014,1185,99,2641.7999999999997,217606.30000000002,-4425.79662,-1162846.3181699999]
["2026-03-20T10:25:52.000000000",654.51,711.0,0.0,0.03,0.003,0.0,234,0,56.05,56.93,-0.997,0.0,0,0,0.0,220077.09999999995,0.0,-1172406.0912299997]
["2026-03-20T10:26:04.000000000",654.45,711.0,0.0,0.03,0.003,0.0,234,0,56.16,57.02,-0.997,0.0,0,0,0.0,217673.69999999998,0.0,-1161047.3104500002]
["2026-03-20T10:26:16.000000000",654.69,606.0,48.33,49.17,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,12,0.0,219501.6,0.0,-1171561.2080999995]
["2026-03-20T10:26:29.000000000",654.63,652.0,3.51,3.74,0.702,0.07,23,37,0.9,0.94,-0.298,0.07,1079,3931,7714.0,219901.69999999998,-48390.2496,-1169659.4978700005]
["2026-03-20T10:26:41.000000000",654.6,652.0,3.48,3.71,0.702,0.07,23,38,0.92,0.97,-0.298,0.07,1079,3931,7714.0,219901.69999999998,-48388.032,-1169605.8954]
["2026-03-20T10:26:41.000000000",654.6,713.0,0.0,0.03,0.003,0.0,93,0,57.92,58.78,-0.997,0.0,2,0,0.0,219901.69999999998,0.0,-1169605.8954]
["2026-03-20T10:26:53.000000000",654.7,713.0,0.0,0.03,0.003,0.0,93,0,57.89,58.73,-0.998,0.0,2,0,0.0,222572.90000000002,0.0,-1181106.9521000003]
["2026-03-20T10:27:06.000000000",654.82,713.0,0.0,0.03,0.003,0.0,93,0,57.71,58.59,-0.997,0.0,2,0,0.0,222304.5,0.0,-1179802.9452199999]
["2026-03-20T10:27:19.000000000",654.77,654.0,2.43,2.49,0.572,0.078,43,160,1.58,1.64,-0.428,0.078,480,750,4079.3999999999996,226180.90000000008,-22318.49022,-1198706.4273299996]
["2026-03-20T10:27:33.000000000",654.75,654.0,2.39,2.46,0.557,0.079,43,163,1.62,1.67,-0.443,0.079,480,754,4131.7,222381.9,-22603.934250000002,-1182215.94525]
["2026-03-20T10:27:46.000000000",654.57,654.0,2.27,2.33,0.552,0.079,43,163,1.72,1.77,-0.448,0.079,480,755,4131.7,219291.09999999998,-22597.720110000006,-1171297.3765500009]
["2026-03-20T10:28:00.000000000",654.31,595.0,58.89,59.73,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,569,5,0.0,212664.70000000004,0.0,-1137691.3271500003]
["2026-03-20T10:28:12.000000000",654.37,595.0,59.04,59.9,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,569,5,0.0,212664.70000000004,0.0,-1137795.6530499998]
["2026-03-20T10:28:25.000000000",654.5,641.0,9.0,15.94,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,200,243,120.0,217217.99999999994,-785.4,-1160738.733000001]
["2026-03-20T10:28:38.000000000",654.49,641.0,13.11,13.86,0.986,0.006,0,0,0.03,0.04,-0.015,0.006,200,243,120.0,218192.3,-785.388,-1157878.5481899995]
["2026-03-20T10:28:38.000000000",654.49,656.0,1.34,1.39,0.387,0.074,126,345,2.87,2.94,-0.613,0.074,741,967,6415.8,218192.3,-29785.839900000003,-1157878.5481899995]
["2026-03-20T10:28:50.000000000",654.45,666.0,0.07,0.08,0.03,0.011,909,258,11.39,11.78,-0.97,0.011,537,36,1590.6,216008.6000000001,2678.0093999999995,-1154720.7423]
["2026-03-20T10:29:03.000000000",654.33,703.0,0.0,0.03,0.003,0.001,255,2,44.65,52.65,-0.997,0.001,7,0,26.200000000000003,217152.39999999997,162.27384000000004,-1151270.0791199994]
["2026-03-20T10:29:15.000000000",654.59,703.0,0.0,0.03,0.003,0.001,255,2,43.42,53.0,-0.997,0.001,7,0,26.200000000000003,220289.19999999995,162.33832000000004,-1171438.5538399997]
["2026-03-20T10:29:29.000000000",654.58,644.0,10.42,10.81,0.972,0.011,4,0,0.05,0.07,-0.028,0.011,635,229,702.8999999999999,220289.19999999995,-4543.439780000001,-1171420.65808]
["2026-03-20T10:29:41.000000000",654.51,644.0,10.34,10.73,0.972,0.012,4,0,0.06,0.07,-0.028,0.012,635,229,766.8000000000001,220286.59999999995,-4955.9497200000005,-1173476.2150799995]
["2026-03-20T10:29:41.000000000",654.51,705.0,0.0,0.01,0.001,0.0,639,0,50.11,50.97,-0.999,0.0,21,4,0.0,220286.59999999995,0.0,-1173476.2150799995]
["2026-03-20T10:29:54.000000000",654.5,705.0,0.0,0.01,0.001,0.0,639,0,50.1,50.96,-0.999,0.0,21,4,0.0,218024.9,0.0,-1165547.3445000006]
["2026-03-20T10:30:07.000000000",654.81,705.0,0.0,0.01,0.001,0.0,639,0,49.75,50.59,-0.999,0.0,21,4,0.0,217877.09999999998,0.0,-1164262.0021499994]
["2026-03-20T10:30:20.000000000",654.8,646.0,8.7,9.07,0.949,0.02,5,0,0.1,0.12,-0.051,0.02,960,381,1930.0,222507.3,-12506.679999999998,-1183133.8924000005]
["2026-03-20T10:30:33.000000000",654.76,646.0,8.62,8.99,0.949,0.019,5,0,0.11,0.12,-0.051,0.019,960,381,1833.4999999999998,224583.30000000002,-11880.620200000001,-1194472.7751600007]
["2026-03-20T10:30:46.000000000",654.97,692.0,0.0,0.03,0.004,0.001,102,2,36.64,37.5,-0.996,0.001,263,0,36.5,226174.10000000003,-105.45017000000001,-1202579.28251]
["2026-03-20T10:31:00.000000000",655.06,693.0,0.0,0.03,0.004,0.001,141,2,37.48,38.35,-0.996,0.001,208,0,34.900000000000006,226174.10000000003,-43.88902,-1202744.52998]
["2026-03-20T10:31:00.000000000",655.06,708.0,0.0,0.03,0.003,0.0,2545,0,52.48,53.35,-0.997,0.0,2,0,0.0,226174.10000000003,0.0,-1202744.52998]
["2026-03-20T10:31:37.000000000",655.03,634.0,20.58,21.43,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,482,116,96.39999999999999,228862.30000000005,-631.4489199999999,-1214245.4867499995]
["2026-03-20T10:31:50.000000000",655.1,634.0,20.56,21.42,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,482,116,96.39999999999999,225869.7,-631.5164,-1201940.1393000004]
["2026-03-20T10:31:50.000000000",655.1,649.0,6.06,6.39,0.888,0.039,32,23,0.27,0.29,-0.112,0.039,779,624,3162.9,225869.7,-19085.028299999998,-1201940.1393000004]
["2026-03-20T10:32:04.000000000",654.98,694.0,0.0,0.03,0.004,0.001,282,0,34.01,44.0,-0.996,0.001,86,0,36.800000000000004,228249.20000000007,128.37608000000003,-1211078.979360001]
["2026-03-20T10:32:17.000000000",655.03,695.0,0.0,0.01,0.001,0.0,545,14,37.9,42.1,-0.999,0.0,241,8,0.0,228453.20000000004,0.0,-1215623.0148399996]
["2026-03-20T10:32:30.000000000",655.39,636.0,18.93,19.71,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,58,126.2,228453.20000000004,-827.10218,-1216291.1129199995]
["2026-03-20T10:32:42.000000000",655.45,636.0,14.49,24.0,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,58,126.2,234188.00000000003,-827.1779000000001,-1242613.908100001]
["2026-03-20T10:32:54.000000000",655.4,636.0,18.96,19.71,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,631,58,126.2,234351.10000000003,-827.1148,-1246052.3786000002]
["2026-03-20T10:32:54.000000000",655.4,697.0,0.0,0.03,0.003,0.001,278,0,41.26,42.12,-0.997,0.001,36,2,31.400000000000006,234351.10000000003,158.60680000000002,-1246052.3786000002]
["2026-03-20T10:33:07.000000000",655.34,697.0,0.0,0.03,0.003,0.001,278,0,41.22,42.08,-0.996,0.001,36,2,31.400000000000006,232356.2,158.59228000000004,-1239486.4837600002]
["2026-03-20T10:33:20.000000000",655.55,697.0,0.0,0.03,0.003,0.001,278,0,41.03,41.89,-0.997,0.001,36,2,31.400000000000006,237616.30000000005,158.6431,-1266365.9235500004]
["2026-03-20T10:33:34.000000000",655.54,638.0,17.1,17.87,0.993,0.003,2,0,0.01,0.02,-0.006,0.003,221,44,66.9,237965.20000000007,-430.68978000000004,-1269055.9527600007]
["2026-03-20T10:33:46.000000000",655.49,638.0,17.11,17.86,0.993,0.003,2,0,0.01,0.02,-0.006,0.003,221,44,66.9,237965.20000000007,-430.65693,-1268959.1580599993]
["2026-03-20T10:33:59.000000000",655.57,684.0,0.0,0.03,0.005,0.001,462,9,28.06,28.9,-0.995,0.001,69,2,53.1,237929.50000000003,257.63901000000004,-1269952.5036099995]
["2026-03-20T10:34:12.000000000",655.56,684.0,0.0,0.03,0.005,0.001,462,9,28.03,28.89,-0.995,0.001,69,2,53.1,236486.30000000002,257.63508,-1260687.1136399999]
["2026-03-20T10:34:12.000000000",655.56,699.0,0.0,0.03,0.003,0.001,384,7,43.03,43.89,-0.997,0.001,25,0,40.900000000000006,236486.30000000002,235.34603999999996,-1260687.1136399999]
["2026-03-20T10:34:37.000000000",655.67,625.0,30.23,31.07,0.995,0.001,76,0,0.01,0.03,-0.005,0.001,1239,9,131.50000000000003,242424.70000000004,-762.5442099999999,-1289066.2344299995]
["2026-03-20T10:34:50.000000000",655.68,625.0,30.25,31.11,0.995,0.001,76,0,0.01,0.03,-0.005,0.001,1239,9,131.50000000000003,240539.40000000002,-762.5558399999999,-1281050.5363199997]
["2026-03-20T10:34:50.000000000",655.68,686.0,0.0,0.03,0.004,0.001,238,0,29.89,30.75,-0.996,0.001,42,1,28.000000000000004,240539.40000000002,128.51328,-1281050.5363199997]
["2026-03-20T10:35:03.000000000",655.85,686.0,0.0,0.03,0.004,0.001,238,0,29.76,30.6,-0.996,0.001,42,1,28.000000000000004,240539.40000000002,128.5466,-1281382.6779]
["2026-03-20T10:35:16.000000000",655.82,686.0,0.0,0.03,0.004,0.001,238,0,29.78,30.62,-0.996,0.001,42,1,28.000000000000004,245025.09999999995,128.54072000000002,-1303901.9798200005]
["2026-03-20T10:35:30.000000000",655.93,627.0,28.43,29.28,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,244450.09999999998,32.796499999999995,-1301423.49777]
["2026-03-20T10:35:42.000000000",656.04,628.0,27.56,28.4,0.996,0.001,101,1,0.0,0.03,-0.004,0.001,141,25,24.200000000000003,246750.50000000003,-26.241600000000005,-1314219.34644]
["2026-03-20T10:35:55.000000000",656.05,628.0,27.55,28.4,0.995,0.001,101,1,0.0,0.03,-0.004,0.001,141,25,24.200000000000003,251188.4,-26.242000000000004,-1333409.8161]
["2026-03-20T10:35:55.000000000",656.05,689.0,0.0,0.03,0.004,0.001,321,1,32.61,33.45,-0.996,0.001,154,1,47.5,251188.4,109.56034999999999,-1333409.8161]
["2026-03-20T10:36:08.000000000",655.88,688.0,0.0,0.03,0.004,0.001,67,5,31.81,32.67,-0.996,0.001,53,2,12.0,246334.69999999998,9.182320000000004,-1312656.5879600001]
["2026-03-20T10:36:33.000000000",655.98,614.0,37.04,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,248763.5,-17.711460000000002,-1319005.8811800003]
["2026-03-20T10:36:46.000000000",655.82,614.0,41.28,42.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,251269.90000000002,-17.707140000000003,-1335362.9768600003]
["2026-03-20T10:36:46.000000000",655.82,629.0,26.28,27.15,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,18,32.6,251269.90000000002,-82.63332000000001,-1335362.9768600003]
["2026-03-20T10:36:58.000000000",655.63,675.0,0.0,0.04,0.008,0.003,529,355,19.12,19.87,-0.992,0.003,1561,26,627.0,242818.70000000007,-2029.83048,-1293790.7386500004]
["2026-03-20T10:37:11.000000000",655.27,675.0,0.0,0.04,0.008,0.003,529,355,15.0,21.0,-0.992,0.003,1561,26,627.0,237028.30000000002,-2028.71592,-1265578.6489499998]
["2026-03-20T10:37:24.000000000",655.27,616.0,38.73,39.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,234537.1,-550.4268000000001,-1254381.3951899998]
["2026-03-20T10:37:37.000000000",655.04,616.0,38.6,39.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,226150.7000000001,-550.2336,-1213349.5881600003]
["2026-03-20T10:37:54.000000000",655.13,616.0,38.6,39.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,230753.60000000003,-550.3092,-1232700.4695599994]
["2026-03-20T10:37:54.000000000",655.13,677.0,0.0,0.03,0.006,0.002,1315,32,21.54,22.4,-0.994,0.002,62,12,275.4,230753.60000000003,1641.7557799999997,-1232700.4695599994]
["2026-03-20T10:38:08.000000000",654.96,676.0,0.01,0.04,0.009,0.003,539,45,20.75,21.61,-0.991,0.003,46,1,175.5,224290.70000000007,968.6858400000001,-1204946.286]
["2026-03-20T10:38:22.000000000",654.83,676.0,0.01,0.04,0.009,0.003,539,45,20.83,21.68,-0.991,0.003,46,1,175.5,221555.1,968.4935700000001,-1192587.5281100003]
["2026-03-20T10:38:34.000000000",654.7,617.0,37.19,38.05,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,221555.1,-51.721300000000014,-1192350.7699000007]
["2026-03-20T10:38:47.000000000",654.89,617.0,37.41,38.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,219693.90000000002,-51.73631,-1183193.0374500006]
["2026-03-20T10:38:59.000000000",655.08,664.0,0.09,0.1,0.044,0.018,625,529,8.9,9.28,-0.956,0.018,406,25,1855.8,227619.69999999998,2582.3253600000007,-1216463.25252]
["2026-03-20T10:38:59.000000000",655.08,679.0,0.0,0.04,0.007,0.002,472,20,19.21,29.0,-0.993,0.002,60,14,106.4,227619.69999999998,539.78592,-1216463.25252]
["2026-03-20T10:39:13.000000000",655.05,679.0,0.0,0.04,0.007,0.002,472,20,23.51,24.38,-0.993,0.002,60,14,106.4,226551.99999999997,539.7612,-1210397.4597]
["2026-03-20T10:39:38.000000000",655.39,605.0,49.94,50.81,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,29,0.0,234743.80000000002,0.0,-1252797.6466999992]
["2026-03-20T10:39:50.000000000",655.3,605.0,49.84,50.7,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,29,0.0,234743.80000000002,0.0,-1252625.6089999997]
["2026-03-20T10:39:50.000000000",655.3,620.0,34.84,35.7,0.996,0.001,39,1,0.0,0.03,-0.004,0.001,1138,4,117.7,234743.80000000002,-720.1747,-1252625.6089999997]
["2026-03-20T10:40:03.000000000",655.09,666.0,0.05,0.06,0.028,0.012,909,269,10.8,11.19,-0.972,0.012,537,36,1735.2,233294.7,2924.32176,-1246652.6472500006]
["2026-03-20T10:40:17.000000000",654.98,665.0,0.06,0.08,0.038,0.015,702,572,9.96,10.35,-0.962,0.015,1185,110,2830.5,229377.50000000003,-4745.330099999999,-1226590.8707000008]
["2026-03-20T10:40:30.000000000",655.15,607.0,47.79,48.66,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,227390.1,0.0,-1210674.61525]
["2026-03-20T10:40:43.000000000",655.16,607.0,47.73,48.57,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,230498.10000000003,0.0,-1236254.81716]
["2026-03-20T10:40:55.000000000",655.33,607.0,47.87,48.73,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,235297.60000000006,0.0,-1252781.2543999997]
["2026-03-20T10:40:55.000000000",655.33,668.0,0.04,0.05,0.02,0.008,1423,410,12.54,12.93,-0.98,0.008,273,9,1356.8000000000002,235297.60000000006,6029.036,-1252781.2543999997]
["2026-03-20T10:41:08.000000000",655.26,668.0,0.03,0.05,0.02,0.008,1423,410,12.65,13.04,-0.98,0.008,273,9,1356.8000000000002,235297.60000000006,6028.392,-1252647.4368000003]
["2026-03-20T10:41:21.000000000",655.26,714.0,0.0,0.03,0.003,0.0,54,0,58.33,59.19,-0.997,0.0,0,0,0.0,232500.9,0.0,-1247206.8130200005]
["2026-03-20T10:41:34.000000000",655.32,609.0,45.87,46.73,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,232212.6,0.0,-1244478.8928000003]
["2026-03-20T10:41:49.000000000",655.26,609.0,45.8,46.66,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,64,0,0.0,231992.40000000002,0.0,-1242140.99796]
["2026-03-20T10:42:03.000000000",655.05,655.0,1.81,1.91,0.505,0.087,48,654,1.83,1.92,-0.489,0.086,1478,1147,13128.4,230756.50000000003,-80526.60659999998,-1236444.21285]
["2026-03-20T10:42:17.000000000",655.21,655.0,1.92,1.98,0.518,0.086,48,654,1.73,1.79,-0.482,0.086,1478,1152,13123.599999999999,232492.6,-80577.7258,-1246117.6906000006]
["2026-03-20T10:42:17.000000000",655.21,670.0,0.02,0.03,0.011,0.005,768,578,14.44,15.19,-0.989,0.005,1533,75,1150.5,232492.6,-2506.1782500000004,-1246117.6906000006]
["2026-03-20T10:42:45.000000000",655.21,596.0,58.79,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,950,870,0.0,230590.19999999995,0.0,-1233211.3640200004]
["2026-03-20T10:42:57.000000000",655.19,596.0,58.66,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,950,870,0.0,230986.60000000003,0.0,-1238379.8605200006]
["2026-03-20T10:42:57.000000000",655.19,657.0,1.02,1.06,0.342,0.08,57,955,2.84,3.04,-0.658,0.08,916,1832,7784.0,230986.60000000003,-45024.656800000004,-1238379.8605200006]
["2026-03-20T10:43:09.000000000",655.22,657.0,1.08,1.11,0.342,0.08,57,955,2.75,2.95,-0.658,0.08,916,1832,7784.0,230986.60000000003,-45026.7184,-1238436.5637599998]
["2026-03-20T10:43:22.000000000",655.35,657.0,1.08,1.13,0.353,0.08,57,955,2.79,2.86,-0.647,0.08,916,1832,7784.0,233526.69999999998,-45035.652,-1248210.41145]
["2026-03-20T10:43:34.000000000",655.19,598.0,56.67,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,1,0.0,235370.90000000005,0.0,-1257493.7183900003]
["2026-03-20T10:43:46.000000000",655.07,598.0,56.53,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,1,0.0,228831.0,0.0,-1223483.4099800002]
["2026-03-20T10:43:58.000000000",655.11,644.0,10.82,11.41,0.973,0.011,4,0,0.03,0.08,-0.027,0.011,635,232,702.8999999999999,228854.4000000001,-4547.11851,-1228437.3778200005]
["2026-03-20T10:43:58.000000000",655.11,659.0,0.48,0.56,0.199,0.06,213,1026,4.17,4.76,-0.801,0.06,920,286,6797.999999999999,228854.4000000001,-27789.7662,-1228437.3778200005]
["2026-03-20T10:44:10.000000000",655.09,659.0,0.49,0.52,0.199,0.06,213,1026,4.33,4.61,-0.801,0.06,920,286,6797.999999999999,228854.4000000001,-27788.917799999996,-1228399.8745800008]
["2026-03-20T10:44:23.000000000",655.08,705.0,0.0,0.01,0.001,0.0,639,0,49.62,50.46,-0.999,0.0,21,4,0.0,228380.40000000005,0.0,-1223861.07096]
["2026-03-20T10:44:36.000000000",655.04,705.0,0.0,0.01,0.001,0.0,639,0,49.61,50.47,-0.999,0.0,21,4,0.0,226588.60000000003,0.0,-1212735.8156799998]
["2026-03-20T10:44:48.000000000",654.98,599.0,55.47,56.33,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,228660.60000000003,0.0,-1223430.592200001]
["2026-03-20T10:45:01.000000000",655.06,646.0,8.79,9.17,0.956,0.017,5,0,0.09,0.11,-0.044,0.017,960,405,1640.5,226623.80000000002,-10634.899099999999,-1213105.614]
["2026-03-20T10:45:14.000000000",654.91,645.0,9.75,10.13,0.965,0.014,14,2,0.07,0.08,-0.035,0.014,991,380,1407.0,224198.0000000001,-8957.85898,-1202376.7752200004]
["2026-03-20T10:45:14.000000000",654.91,706.0,0.0,0.03,0.003,0.0,209,0,50.71,51.55,-0.997,0.0,0,0,0.0,224198.0000000001,0.0,-1202376.7752200004]
["2026-03-20T10:45:27.000000000",654.93,706.0,0.0,0.03,0.003,0.0,209,0,50.68,51.53,-0.997,0.0,0,0,0.0,224568.1000000001,0.0,-1203346.7693100006]
["2026-03-20T10:45:39.000000000",655.08,707.0,0.0,0.03,0.003,0.0,81,1,51.43,52.29,-0.997,0.0,1,0,0.0,224943.30000000008,0.0,-1205583.68388]
["2026-03-20T10:45:52.000000000",655.03,648.0,5.75,8.75,0.921,0.029,52,38,0.14,0.2,-0.079,0.029,841,658,2589.7000000000003,228896.6,-14987.741430000002,-1225887.33494]
["2026-03-20T10:46:05.000000000",655.22,648.0,7.34,7.7,0.921,0.03,52,38,0.14,0.16,-0.079,0.03,841,658,2679.0,226739.10000000006,-15509.0574,-1215798.0575399997]
["2026-03-20T10:46:18.000000000",655.43,648.0,7.41,7.77,0.929,0.027,52,38,0.15,0.17,-0.071,0.027,841,658,2411.1,237288.70000000004,-13962.625290000002,-1267703.21165]
["2026-03-20T10:46:18.000000000",655.43,709.0,0.0,0.03,0.003,0.0,246,0,53.14,53.99,-0.997,0.0,0,0,0.0,237288.70000000004,0.0,-1267703.21165]
["2026-03-20T10:46:31.000000000",655.41,709.0,0.0,0.03,0.003,0.0,246,0,53.18,54.04,-0.997,0.0,0,0,0.0,237204.2,0.0,-1266069.9160200001]
["2026-03-20T10:46:56.000000000",655.17,635.0,19.81,20.67,0.993,0.002,14,2,0.0,0.04,-0.007,0.002,627,37,128.2,234804.09999999995,-803.2384199999999,-1257827.469329999]
["2026-03-20T10:46:56.000000000",655.17,650.0,5.43,5.74,0.866,0.045,123,46,0.32,0.34,-0.134,0.045,4401,2912,20358.0,234804.09999999995,-126126.7767,-1257827.469329999]
["2026-03-20T10:47:09.000000000",655.14,650.0,5.31,5.62,0.862,0.046,123,46,0.33,0.35,-0.138,0.046,4401,2912,20810.399999999998,231000.19999999998,-128923.69032000002,-1236722.1910800007]
["2026-03-20T10:47:21.000000000",655.19,696.0,0.0,0.01,0.001,0.0,2658,0,40.37,41.24,-0.999,0.0,40,2,0.0,231000.19999999998,0.0,-1236816.5771800003]
["2026-03-20T10:47:34.000000000",655.05,696.0,0.0,0.01,0.001,0.0,2658,0,40.57,41.43,-0.999,0.0,40,2,0.0,230795.0,0.0,-1235967.9914999998]
["2026-03-20T10:47:46.000000000",655.02,637.0,17.67,18.42,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,984,125,196.8,229650.90000000002,-1289.07936,-1229887.1676599996]
["2026-03-20T10:47:59.000000000",655.0,673.0,0.01,0.02,0.007,0.003,752,298,17.64,18.39,-0.993,0.003,77,20,248.70000000000002,227016.70000000004,1326.3750000000002,-1215771.0450000002]
["2026-03-20T10:48:12.000000000",655.26,638.0,16.9,17.67,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,221,44,66.9,227041.80000000008,-430.50582,-1216428.5955600005]
["2026-03-20T10:48:12.000000000",655.26,699.0,0.0,0.03,0.003,0.001,384,7,43.31,44.17,-0.997,0.001,25,0,40.900000000000006,227041.80000000008,235.23834,-1216428.5955600005]
["2026-03-20T10:48:25.000000000",655.26,699.0,0.0,0.03,0.003,0.001,384,7,43.25,44.12,-0.997,0.001,25,0,40.900000000000006,233083.2,235.23834,-1251049.9129200003]
["2026-03-20T10:48:37.000000000",655.32,699.0,0.0,0.03,0.003,0.001,384,7,43.25,44.11,-0.997,0.001,25,0,40.900000000000006,232498.99999999997,235.25988,-1245865.5499200004]
["2026-03-20T10:48:50.000000000",655.33,640.0,14.99,15.77,0.989,0.004,52,3,0.02,0.03,-0.011,0.004,536,301,235.20000000000005,235477.69999999998,-1268.7188800000001,-1261223.8707899994]
["2026-03-20T10:49:03.000000000",655.31,640.0,13.8,17.48,0.989,0.004,52,3,0.0,0.05,-0.011,0.004,536,301,235.20000000000005,234976.49999999997,-1268.6801600000001,-1257037.2672300003]
["2026-03-20T10:49:16.000000000",655.2,686.0,0.0,0.03,0.004,0.001,238,2,30.29,31.15,-0.996,0.001,42,1,28.000000000000004,232886.6,128.41920000000002,-1247964.6816]
["2026-03-20T10:49:16.000000000",655.2,701.0,0.0,0.03,0.003,0.001,236,0,45.29,46.15,-0.997,0.001,16,0,25.2,232886.6,144.14400000000003,-1247964.6816]
["2026-03-20T10:49:29.000000000",655.43,701.0,0.0,0.03,0.003,0.001,236,0,45.03,45.9,-0.997,0.001,16,0,25.2,232886.6,144.1946,-1248402.7644400003]
["2026-03-20T10:49:55.000000000",655.39,627.0,27.95,28.81,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,238850.6,32.7695,-1280565.2102199993]
["2026-03-20T10:50:09.000000000",655.25,627.0,27.83,28.69,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,234178.00000000003,32.7625,-1261419.1539999996]
["2026-03-20T10:50:09.000000000",655.25,642.0,12.93,13.68,0.984,0.006,4,1,0.03,0.04,-0.016,0.006,273,104,166.20000000000002,234178.00000000003,-1057.5735,-1261419.1539999996]
["2026-03-20T10:50:22.000000000",655.43,688.0,0.0,0.03,0.004,0.001,67,5,32.15,33.01,-0.996,0.001,53,2,12.0,236249.2,9.176020000000003,-1269194.3149000003]
["2026-03-20T10:50:35.000000000",655.35,688.0,0.0,0.03,0.004,0.001,67,5,32.22,33.09,-0.996,0.001,53,2,12.0,236310.30000000002,9.174900000000004,-1271623.4455500008]
["2026-03-20T10:50:48.000000000",655.24,629.0,25.78,26.64,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,18,32.6,230613.80000000002,-82.56024,-1239567.3062399998]
["2026-03-20T10:51:02.000000000",654.97,628.0,26.49,27.33,0.995,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,223537.90000000008,-26.198800000000006,-1203527.6790699998]
["2026-03-20T10:51:15.000000000",654.84,628.0,26.37,27.24,0.995,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,223537.90000000008,-26.193600000000007,-1203288.8000400006]
["2026-03-20T10:51:15.000000000",654.84,689.0,0.0,0.03,0.004,0.001,321,1,33.78,34.63,-0.996,0.001,154,1,47.5,223537.90000000008,109.35828,-1203288.8000400006]
["2026-03-20T10:51:27.000000000",654.8,689.0,0.0,0.03,0.004,0.001,321,1,33.78,34.62,-0.996,0.001,154,1,47.5,221070.6,109.35159999999998,-1193697.7808000005]
["2026-03-20T10:51:53.000000000",654.87,615.0,39.46,40.31,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,8,0.0,223757.8000000001,0.0,-1202971.3049399992]
["2026-03-20T10:51:53.000000000",654.87,630.0,24.46,25.31,0.995,0.001,223,0,0.0,0.03,-0.005,0.001,720,45,94.3,223757.8000000001,-325.47039,-1202971.3049399992]
["2026-03-20T10:52:06.000000000",654.92,630.0,24.49,25.35,0.995,0.001,223,0,0.0,0.03,-0.005,0.001,720,45,94.3,223767.20000000007,-325.49524,-1206319.4152800003]
["2026-03-20T10:52:18.000000000",654.68,676.0,0.01,0.03,0.007,0.002,539,59,19.95,26.0,-0.993,0.002,46,1,117.00000000000001,217471.79999999996,645.51448,-1176403.65752]
["2026-03-20T10:52:31.000000000",654.66,676.0,0.01,0.04,0.007,0.002,539,59,20.91,21.78,-0.993,0.002,46,1,117.00000000000001,217471.79999999996,645.49476,-1176367.719239999]
["2026-03-20T10:52:31.000000000",654.66,691.0,0.0,0.01,0.001,0.0,511,464,35.9,36.78,-0.998,0.0,68,1,0.0,217471.79999999996,0.0,-1176367.719239999]
["2026-03-20T10:52:56.000000000",654.53,617.0,37.04,37.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,216866.40000000002,-51.70787000000001,-1174468.9960999999]
["2026-03-20T10:53:08.000000000",654.52,617.0,37.09,37.95,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,222532.40000000008,-51.707080000000005,-1168353.5440800008]
["2026-03-20T10:53:08.000000000",654.52,678.0,0.0,0.03,0.005,0.002,655,52,23.04,23.91,-0.972,0.005,54,0,158.0,222532.40000000008,680.7008000000001,-1168353.5440800008]
["2026-03-20T10:53:21.000000000",654.52,678.0,0.0,0.03,0.005,0.002,655,52,23.04,23.9,-0.995,0.002,54,0,141.8,216728.80000000002,786.73304,-1172213.9030400005]
["2026-03-20T10:53:33.000000000",654.58,678.0,0.0,0.03,0.005,0.002,655,52,23.01,23.85,-0.995,0.002,54,0,141.8,216823.80000000002,786.80516,-1172528.2074399993]
["2026-03-20T10:53:45.000000000",654.65,619.0,35.24,36.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,216823.80000000002,-51.0627,-1172653.5962]
["2026-03-20T10:53:59.000000000",654.46,619.0,35.06,35.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,216814.30000000002,-51.047880000000006,-1175096.6736599996]
["2026-03-20T10:53:59.000000000",654.46,680.0,0.0,0.03,0.005,0.001,473,8,25.09,25.93,-0.995,0.001,481,82,95.39999999999999,216814.30000000002,-5.235679999999969,-1175096.6736599996]
["2026-03-20T10:54:17.000000000",654.01,680.0,0.0,0.03,0.005,0.001,473,8,22.05,28.05,-0.995,0.001,481,82,95.39999999999999,215565.40000000005,-5.232079999999968,-1148828.7339199996]
["2026-03-20T10:54:34.000000000",654.11,680.0,0.0,0.03,0.005,0.001,473,8,25.44,26.31,-0.995,0.001,481,82,95.39999999999999,210673.80000000002,-5.232879999999969,-1143288.77994]
["2026-03-20T10:54:59.000000000",653.88,605.0,48.49,49.33,0.998,0.0,6,0,0.0,0.03,-0.002,0.0,112,29,0.0,203670.6,0.0,-1108538.4571200002]
["2026-03-20T10:54:59.000000000",653.88,620.0,33.47,34.33,0.996,0.001,39,1,0.0,0.03,-0.004,0.001,1138,4,117.7,203670.6,-718.6141200000001,-1108538.4571200002]
["2026-03-20T10:55:12.000000000",654.07,621.0,32.65,33.52,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,209408.09999999998,-89.60759000000002,-1137673.0062499999]
["2026-03-20T10:55:25.000000000",654.2,667.0,0.03,0.04,0.015,0.006,1138,398,12.57,12.96,-0.985,0.006,2563,1172,2220.6,209166.19999999998,-5593.410000000002,-1137761.0887999998]
["2026-03-20T10:55:38.000000000",654.28,667.0,0.02,0.04,0.017,0.007,1138,398,12.47,12.86,-0.983,0.007,2563,1172,2590.7,209893.10000000003,-6526.442999999998,-1139198.9677199998]
["2026-03-20T10:55:51.000000000",654.46,608.0,46.05,46.92,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,215384.60000000003,0.0,-1165004.2459999998]
["2026-03-20T10:56:04.000000000",655.17,609.0,45.69,46.55,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,215384.60000000003,-37.999860000000005,-1166268.1169999996]
["2026-03-20T10:56:16.000000000",654.88,608.0,46.35,47.21,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,57,0,0.0,228366.80000000002,0.0,-1230169.81408]
["2026-03-20T10:56:16.000000000",654.88,669.0,0.01,0.03,0.01,0.005,942,227,13.85,14.62,-0.99,0.005,169,22,555.5,228366.80000000002,2531.1112,-1230169.81408]
["2026-03-20T10:56:29.000000000",654.78,669.0,0.01,0.03,0.01,0.004,942,227,13.99,14.74,-0.99,0.004,169,22,444.4,221464.10000000003,2024.57976,-1199070.4584599992]
["2026-03-20T10:56:41.000000000",654.62,669.0,0.01,0.03,0.01,0.004,942,227,14.1,14.87,-0.99,0.004,169,22,444.4,219422.30000000002,2024.08504,-1186625.09166]
["2026-03-20T10:56:55.000000000",654.66,610.0,44.16,45.01,0.997,0.001,42,1,0.0,0.03,-0.003,0.001,2518,27,256.0,218327.80000000002,-1620.9381600000002,-1183249.5051599992]
["2026-03-20T10:57:09.000000000",654.91,610.0,44.44,45.3,0.997,0.001,42,1,0.0,0.03,-0.003,0.001,2518,27,256.0,222476.8,-1621.5571600000003,-1201638.0367400004]
["2026-03-20T10:57:24.000000000",654.98,656.0,1.28,1.33,0.407,0.087,126,743,2.3,2.37,-0.593,0.087,741,1072,7542.900000000001,226106.9,-35044.704900000004,-1221607.7828600006]
["2026-03-20T10:57:24.000000000",654.98,671.0,0.01,0.02,0.007,0.003,852,298,15.69,16.44,-0.993,0.003,372,8,367.2,226106.9,943.1712,-1221607.7828600006]
["2026-03-20T10:57:42.000000000",654.93,671.0,0.01,0.02,0.007,0.003,852,298,15.72,16.49,-0.993,0.003,372,8,367.2,221231.70000000004,943.0992,-1200102.2460900005]
["2026-03-20T10:58:10.000000000",655.06,598.0,56.48,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,1,0.0,226880.70000000007,0.0,-1232625.7469399995]
["2026-03-20T10:58:23.000000000",654.99,597.0,57.52,58.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,225556.6,0.0,-1221894.32484]
["2026-03-20T10:58:23.000000000",654.99,658.0,0.61,0.68,0.247,0.071,127,1170,3.41,4.0,-0.753,0.071,612,1659,5246.9,225556.6,-22554.58065,-1221894.32484]
["2026-03-20T10:58:35.000000000",655.04,659.0,0.44,0.49,0.183,0.059,213,1160,4.29,4.75,-0.817,0.059,920,294,6684.7,225556.6,-27323.683519999995,-1221987.6006399996]
["2026-03-20T10:58:47.000000000",654.94,658.0,0.6,0.64,0.254,0.072,127,1173,3.64,3.9,-0.746,0.072,612,1659,5320.8,226049.00000000006,-22870.5048,-1220953.5566800002]
["2026-03-20T10:59:00.000000000",654.79,599.0,55.34,56.2,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,219410.2,0.0,-1192648.9113799992]
["2026-03-20T10:59:12.000000000",654.69,599.0,55.21,56.07,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,217372.5,0.0,-1181908.5835499994]
["2026-03-20T10:59:25.000000000",654.76,599.0,55.35,56.2,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,219468.1,0.0,-1192956.351]
["2026-03-20T10:59:25.000000000",654.76,660.0,0.26,0.29,0.123,0.045,417,1605,5.33,5.66,-0.877,0.045,20252,458,93010.49999999999,219468.1,-584422.407,-1192956.351]
["2026-03-20T10:59:38.000000000",654.71,660.0,0.26,0.28,0.121,0.044,417,1606,5.44,5.77,-0.879,0.044,20252,458,90943.59999999999,217323.0,-571391.6054000001,-1181576.0877200002]
["2026-03-20T10:59:51.000000000",654.78,706.0,0.0,0.03,0.003,0.0,209,0,50.79,51.65,-0.997,0.0,0,0,0.0,218231.9,0.0,-1188565.1681399993]
["2026-03-20T11:00:05.000000000",654.99,601.0,51.63,58.67,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,947,0,0.0,218976.30000000002,0.0,-1191136.64943]
["2026-03-20T11:00:19.000000000",655.36,602.0,48.47,58.0,0.997,0.0,18,0,0.0,0.02,-0.003,0.0,28,0,0.0,228167.40000000008,0.0,-1231310.0288000004]
["2026-03-20T11:00:33.000000000",655.45,648.0,7.36,7.83,0.935,0.026,52,39,0.13,0.16,-0.065,0.026,841,1081,2321.8,234688.80000000002,-13445.901300000001,-1258845.471900001]
["2026-03-20T11:00:47.000000000",655.49,648.0,7.41,7.89,0.934,0.026,52,39,0.13,0.17,-0.066,0.026,841,1081,2321.8,236265.00000000003,-13446.72186,-1271139.3177999998]
["2026-03-20T11:00:47.000000000",655.49,663.0,0.11,0.14,0.059,0.024,756,1258,7.48,7.95,-0.941,0.024,335,77,2618.4000000000005,236265.00000000003,6623.07096,-1271139.3177999998]
["2026-03-20T11:00:59.000000000",655.62,709.0,0.0,0.03,0.003,0.0,246,0,52.87,53.73,-0.997,0.0,0,0,0.0,241979.50000000006,0.0,-1303500.4059]
["2026-03-20T11:01:12.000000000",655.45,709.0,0.0,0.03,0.003,0.0,246,0,53.12,53.98,-0.997,0.0,0,0,0.0,235899.09999999998,0.0,-1272784.9270500008]
["2026-03-20T11:01:24.000000000",655.52,650.0,5.65,5.98,0.877,0.043,123,53,0.26,0.29,-0.119,0.042,4401,3042,19013.1,237992.40000000002,-117700.58256000001,-1281924.4236800002]
["2026-03-20T11:01:37.000000000",655.58,650.0,5.56,6.05,0.881,0.042,123,53,0.23,0.3,-0.119,0.042,4401,3042,19000.8,238215.6,-117791.99208000003,-1282991.0385599998]
["2026-03-20T11:01:49.000000000",655.37,650.0,5.42,5.75,0.883,0.042,123,53,0.28,0.31,-0.116,0.042,4401,3042,19000.8,239985.39999999997,-117754.26012000002,-1294260.06598]
["2026-03-20T11:01:49.000000000",655.37,711.0,0.0,0.03,0.003,0.0,234,0,55.28,56.14,-0.997,0.0,0,0,0.0,239985.39999999997,0.0,-1294260.06598]
["2026-03-20T11:02:02.000000000",655.4,711.0,0.0,0.03,0.003,0.0,234,0,55.13,55.99,-0.997,0.0,0,0,0.0,229937.60000000003,0.0,-1241777.2043999997]
["2026-03-20T11:02:15.000000000",655.37,652.0,3.78,4.04,0.775,0.066,23,63,0.57,0.61,-0.225,0.066,1079,4064,7273.2,234642.30000000005,-45676.667519999995,-1270094.6079700005]
["2026-03-20T11:02:28.000000000",655.23,652.0,3.65,3.91,0.771,0.068,23,63,0.61,0.64,-0.229,0.068,1079,4064,7493.6,230725.60000000006,-47050.75584,-1248365.1633599994]
["2026-03-20T11:02:45.000000000",654.92,651.0,4.13,4.41,0.799,0.062,8,18,0.5,0.54,-0.201,0.062,478,1208,3013.2,220437.80000000002,-19084.3688,-1200522.0634400009]
["2026-03-20T11:03:03.000000000",654.87,697.0,0.0,0.03,0.003,0.001,278,0,41.74,42.6,-0.997,0.001,36,2,31.400000000000006,220686.19999999998,158.47854,-1197372.1664399996]
["2026-03-20T11:03:03.000000000",654.87,712.0,0.0,0.03,0.003,0.0,480,0,56.76,57.6,-0.997,0.0,1,0,0.0,220686.19999999998,0.0,-1197372.1664399996]
["2026-03-20T11:03:16.000000000",654.91,712.0,0.0,0.03,0.003,0.0,480,0,56.65,57.52,-0.997,0.0,1,0,0.0,220889.1,0.0,-1200444.1358100006]
["2026-03-20T11:03:43.000000000",654.91,638.0,16.55,17.3,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,221,48,66.9,223737.80000000002,-430.27587,-1210449.1958800002]
["2026-03-20T11:03:56.000000000",654.68,638.0,16.18,16.96,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,221,48,66.9,223737.80000000002,-430.12476,-1210024.0942399993]
["2026-03-20T11:03:56.000000000",654.68,699.0,0.0,0.03,0.003,0.001,384,7,44.0,44.87,-0.997,0.001,25,0,40.900000000000006,223737.80000000002,235.03011999999998,-1210024.0942399993]
["2026-03-20T11:04:08.000000000",654.41,699.0,0.0,0.03,0.003,0.001,384,7,44.23,45.09,-0.997,0.001,25,0,40.900000000000006,214714.59999999995,234.93319,-1170044.5065800007]
["2026-03-20T11:04:20.000000000",654.41,699.0,0.0,0.03,0.003,0.001,384,7,40.0,49.6,-0.997,0.001,25,0,40.900000000000006,211173.39999999997,234.93319,-1150560.1032400008]
["2026-03-20T11:04:33.000000000",654.59,640.0,13.8,18.7,0.991,0.004,52,10,0.01,0.03,-0.009,0.004,536,304,235.20000000000005,214874.09999999998,-1267.2862400000004,-1167388.6055099997]
["2026-03-20T11:04:46.000000000",654.64,640.0,13.8,18.7,0.989,0.004,52,10,0.02,0.03,-0.011,0.004,536,304,235.20000000000005,217688.40000000002,-1267.3830400000002,-1181872.6539200004]
["2026-03-20T11:04:46.000000000",654.64,701.0,0.0,0.03,0.003,0.001,236,0,41.35,51.0,-0.997,0.001,16,0,25.2,217688.40000000002,144.0208,-1181872.6539200004]
["2026-03-20T11:04:59.000000000",654.63,701.0,0.0,0.03,0.003,0.001,236,0,41.35,51.0,-0.997,0.001,16,0,25.2,219069.69999999998,144.01860000000002,-1189422.77757]
["2026-03-20T11:05:12.000000000",654.85,701.0,0.0,0.03,0.003,0.001,236,0,41.35,51.0,-0.997,0.001,16,0,25.2,219069.69999999998,144.06700000000004,-1189822.5041500002]
["2026-03-20T11:05:38.000000000",654.96,627.0,27.51,28.37,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,225694.7,32.748000000000005,-1222323.6847200005]
["2026-03-20T11:05:38.000000000",654.96,642.0,12.75,13.14,0.986,0.006,4,1,0.02,0.04,-0.014,0.006,273,104,166.20000000000002,225694.7,-1057.10544,-1222323.6847200005]
["2026-03-20T11:05:50.000000000",654.88,642.0,12.69,13.08,0.984,0.007,4,1,0.02,0.04,-0.016,0.007,273,104,193.9,220797.49999999997,-1233.13904,-1202813.5118399998]
["2026-03-20T11:06:04.000000000",654.97,688.0,0.0,0.03,0.004,0.001,67,5,28.16,38.0,-0.996,0.001,53,2,12.0,219160.1,9.169580000000005,-1189005.6842299998]
["2026-03-20T11:06:17.000000000",654.98,688.0,0.0,0.03,0.004,0.001,67,5,32.61,33.46,-0.996,0.001,53,2,12.0,223854.5,9.169720000000005,-1208311.6888600008]
["2026-03-20T11:06:30.000000000",654.93,629.0,25.47,26.33,0.994,0.002,100,0,0.0,0.04,-0.006,0.002,226,38,65.2,222993.20000000004,-165.04235999999997,-1208623.5403200006]
["2026-03-20T11:06:43.000000000",654.86,629.0,23.0,29.0,0.994,0.002,100,0,0.0,0.04,-0.006,0.002,226,38,65.2,222993.20000000004,-165.02472000000003,-1208494.3606400003]
["2026-03-20T11:06:56.000000000",654.73,629.0,25.27,26.12,0.994,0.002,100,0,0.0,0.04,-0.006,0.002,226,38,65.2,219236.0,-164.99196,-1191311.35258]
["2026-03-20T11:06:56.000000000",654.73,690.0,0.0,0.01,0.002,0.0,549,26,34.87,35.74,-0.998,0.0,491,31,0.0,219236.0,0.0,-1191311.35258]
["2026-03-20T11:07:09.000000000",654.75,694.0,0.0,0.03,0.004,0.001,282,0,38.85,39.71,-0.996,0.001,86,0,36.800000000000004,221764.80000000005,128.33100000000002,-1199915.802000001]
["2026-03-20T11:07:22.000000000",654.73,691.0,0.0,0.01,0.001,0.0,511,464,35.8,36.66,-0.998,0.0,68,1,0.0,219285.49999999997,0.0,-1188488.81155]
["2026-03-20T11:07:34.000000000",654.78,632.0,22.44,23.3,0.993,0.002,5,0,0.0,0.04,-0.007,0.002,465,7,94.0,219440.90000000002,-602.3976,-1186249.8660599997]
["2026-03-20T11:07:47.000000000",654.81,632.0,22.39,23.25,0.993,0.002,5,0,0.0,0.04,-0.007,0.002,465,7,94.0,219681.59999999998,-602.4252,-1189847.3932799997]
["2026-03-20T11:08:02.000000000",654.74,678.0,0.0,0.03,0.005,0.002,655,52,22.95,23.81,-0.995,0.002,54,0,141.8,217497.6,786.99748,-1180147.8983200004]
["2026-03-20T11:08:02.000000000",654.74,693.0,0.0,0.03,0.004,0.001,141,22,37.94,38.8,-0.996,0.001,208,2,34.900000000000006,217497.6,-43.86758,-1180147.8983200004]
["2026-03-20T11:08:19.000000000",654.49,693.0,0.0,0.03,0.004,0.001,141,22,38.2,39.04,-0.996,0.001,208,2,34.900000000000006,216845.79999999996,-43.85083000000001,-1182272.0449799993]
["2026-03-20T11:08:51.000000000",654.5,619.0,35.1,35.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,213324.7,-51.050999999999995,-1159294.2515000007]
["2026-03-20T11:09:04.000000000",654.49,619.0,35.04,35.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,215288.2,-51.05022,-1168659.9619599988]
["2026-03-20T11:09:04.000000000",654.49,680.0,0.0,0.03,0.005,0.001,473,10,25.1,25.94,-0.995,0.001,481,90,95.39999999999999,215288.2,-5.235919999999968,-1168659.9619599988]
["2026-03-20T11:09:17.000000000",654.54,680.0,0.0,0.03,0.005,0.001,473,10,25.07,25.93,-0.995,0.001,481,90,95.39999999999999,215112.50000000003,-5.236319999999968,-1169160.9478200004]
["2026-03-20T11:09:30.000000000",654.6,680.0,0.0,0.03,0.005,0.001,473,10,25.04,25.9,-0.995,0.001,481,90,95.39999999999999,215112.50000000003,-5.236799999999969,-1169268.1218000003]
["2026-03-20T11:09:43.000000000",654.81,621.0,33.35,34.21,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,215428.30000000002,-89.70897000000001,-1171474.07949]
["2026-03-20T11:09:55.000000000",654.88,621.0,33.46,34.3,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,221337.6,-89.71856,-1199044.67744]
["2026-03-20T11:10:08.000000000",654.93,621.0,33.49,34.34,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,140,0,14.3,221111.0,-89.72541,-1199113.9567200004]
["2026-03-20T11:10:08.000000000",654.93,682.0,0.0,0.03,0.005,0.001,450,1,26.66,27.51,-0.995,0.001,87,0,53.7,221111.0,237.73958999999996,-1199113.9567200004]
["2026-03-20T11:10:21.000000000",655.07,683.0,0.0,0.03,0.005,0.001,417,1,27.48,28.34,-0.995,0.001,90,1,50.7,224981.5,214.20788999999996,-1220185.13253]
["2026-03-20T11:10:34.000000000",655.13,624.0,30.65,31.51,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,227324.60000000003,-62.89248,-1229437.9221600003]
["2026-03-20T11:10:46.000000000",655.16,624.0,30.7,31.56,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,227324.60000000003,-62.89535999999999,-1229494.2211200004]
["2026-03-20T11:10:59.000000000",655.23,624.0,26.13,36.0,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,226884.5,-62.90208,-1227585.8543699996]
["2026-03-20T11:11:12.000000000",654.97,669.0,0.01,0.02,0.012,0.005,942,229,9.16,18.91,-0.988,0.005,169,25,555.5,227340.1,2531.45905,-1229260.1404300004]
["2026-03-20T11:11:12.000000000",654.97,684.0,0.0,0.03,0.004,0.001,462,10,24.0,33.89,-0.995,0.001,69,4,53.1,227340.1,257.40321000000006,-1229260.1404300004]
["2026-03-20T11:11:38.000000000",655.04,611.0,43.59,44.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,13,4.9,227815.5,-32.09696,-1231861.0185599995]
["2026-03-20T11:11:50.000000000",655.16,611.0,43.73,44.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,13,4.9,227242.80000000002,-32.10284,-1229283.2596000005]
["2026-03-20T11:12:03.000000000",655.4,611.0,43.93,44.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,13,4.9,227242.80000000002,-32.1146,-1229733.5739999996]
["2026-03-20T11:12:03.000000000",655.4,672.0,0.0,0.02,0.009,0.003,803,231,16.27,17.04,-0.991,0.003,158,25,288.30000000000007,227242.80000000002,1268.199,-1229733.5739999996]
["2026-03-20T11:12:15.000000000",655.23,672.0,0.0,0.02,0.005,0.002,803,231,16.41,17.17,-0.995,0.002,158,25,192.20000000000002,233590.90000000005,845.2467,-1262901.4409099997]
["2026-03-20T11:12:28.000000000",655.18,672.0,0.0,0.02,0.005,0.002,803,231,16.48,17.23,-0.995,0.002,158,25,192.20000000000002,228057.50000000003,845.1821999999999,-1238509.6853000005]
["2026-03-20T11:12:40.000000000",655.26,613.0,41.75,42.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,231330.50000000006,-33.418260000000004,-1253240.4471000002]
["2026-03-20T11:12:53.000000000",655.31,613.0,41.92,42.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,228845.30000000008,-33.42081,-1240144.6860500001]
["2026-03-20T11:12:53.000000000",655.31,674.0,0.0,0.04,0.008,0.003,2524,104,18.27,19.04,-0.992,0.003,183,1,812.1,228845.30000000008,4602.24213,-1240144.6860500001]
["2026-03-20T11:13:11.000000000",655.48,674.0,0.0,0.04,0.008,0.003,2524,104,18.27,19.02,-0.992,0.003,183,1,812.1,240062.80000000002,4603.43604,-1292812.3807199998]
["2026-03-20T11:13:25.000000000",655.52,674.0,0.0,0.04,0.008,0.003,2524,104,18.17,18.94,-0.992,0.003,183,1,812.1,233066.0000000001,4603.71696,-1260124.450560001]
["2026-03-20T11:13:51.000000000",655.65,600.0,51.0,60.61,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,1974,21,0.0,239112.40000000005,0.0,-1290189.3812999998]
["2026-03-20T11:13:51.000000000",655.65,615.0,36.0,45.61,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,8,0.0,239112.40000000005,0.0,-1290189.3812999998]
["2026-03-20T11:14:05.000000000",655.63,615.0,36.0,45.61,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,8,0.0,238689.10000000003,0.0,-1291423.9143500004]
["2026-03-20T11:14:18.000000000",655.59,661.0,0.21,0.23,0.105,0.042,250,1323,5.41,5.75,-0.895,0.042,2618,1325,12045.6,239008.90000000002,-65202.35904,-1293970.1069099994]
["2026-03-20T11:14:31.000000000",655.67,661.0,0.21,0.24,0.109,0.043,250,1325,5.36,5.7,-0.891,0.043,2618,1325,12332.4,242224.4,-66762.94208,-1304480.38046]
["2026-03-20T11:14:43.000000000",655.72,602.0,51.48,55.76,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,243480.7,0.0,-1313785.5104399994]
["2026-03-20T11:14:56.000000000",655.77,602.0,51.48,55.85,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,243647.90000000002,0.0,-1312149.2103300001]
["2026-03-20T11:15:09.000000000",655.76,602.0,51.48,55.85,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,243686.7,0.0,-1316091.3029600005]
["2026-03-20T11:15:09.000000000",655.76,663.0,0.09,0.11,0.053,0.024,756,1277,7.2,7.57,-0.947,0.024,335,78,2618.4000000000005,243686.7,6625.799040000001,-1316091.3029600005]
["2026-03-20T11:15:22.000000000",655.64,663.0,0.09,0.11,0.052,0.024,756,1277,7.29,7.67,-0.947,0.024,335,78,2618.4000000000005,239235.30000000005,6624.586560000001,-1292271.0294800003]
["2026-03-20T11:15:35.000000000",655.63,604.0,49.49,53.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,239235.30000000005,0.0,-1292251.3194100005]
["2026-03-20T11:15:47.000000000",655.72,604.0,49.49,53.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,239119.60000000006,0.0,-1291416.9340799993]
["2026-03-20T11:15:59.000000000",655.74,604.0,49.49,53.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,243777.4,0.0,-1315633.4571600005]
["2026-03-20T11:16:12.000000000",655.55,650.0,5.57,5.91,0.894,0.04,123,65,0.24,0.27,-0.106,0.04,4401,3112,18095.999999999996,241748.2,-112177.716,-1302606.6942]
["2026-03-20T11:16:12.000000000",655.55,665.0,0.05,0.06,0.031,0.014,702,642,9.37,9.76,-0.969,0.014,1185,132,2641.7999999999997,241748.2,-4432.8291,-1302606.6942]
["2026-03-20T11:16:25.000000000",655.54,665.0,0.05,0.06,0.029,0.013,702,642,9.41,9.8,-0.971,0.013,1185,133,2453.1,236261.4,-4116.135659999999,-1274150.8096400006]
["2026-03-20T11:16:38.000000000",655.35,711.0,0.0,0.03,0.003,0.0,234,0,51.0,60.75,-0.997,0.0,0,0,0.0,233636.6000000001,0.0,-1263894.9030000004]
["2026-03-20T11:16:51.000000000",655.1,606.0,47.05,51.85,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,12,0.0,233636.6000000001,0.0,-1263412.758]
["2026-03-20T11:17:04.000000000",655.08,652.0,3.54,3.8,0.753,0.072,23,67,0.62,0.66,-0.247,0.072,1079,4127,7934.4,226465.40000000002,-49807.042559999994,-1224556.76592]
["2026-03-20T11:17:19.000000000",655.19,652.0,3.63,3.89,0.768,0.069,23,67,0.58,0.62,-0.232,0.069,1079,4127,7603.800000000001,229552.60000000006,-47739.76416000001,-1239857.9691600003]
["2026-03-20T11:17:37.000000000",655.4,652.0,3.81,4.07,0.769,0.07,23,67,0.53,0.57,-0.231,0.07,1079,4127,7714.0,229975.1000000001,-48447.168,-1243024.4305999998]
["2026-03-20T11:17:37.000000000",655.4,713.0,0.0,0.03,0.003,0.0,93,0,53.0,62.8,-0.997,0.0,2,0,0.0,229975.1000000001,0.0,-1243024.4305999998]
["2026-03-20T11:17:50.000000000",655.45,713.0,0.0,0.03,0.003,0.0,93,0,53.0,62.62,-0.997,0.0,2,0,0.0,234212.60000000006,0.0,-1261792.3751000005]
["2026-03-20T11:18:02.000000000",655.32,713.0,0.0,0.03,0.003,0.0,93,0,57.27,58.13,-0.997,0.0,2,0,0.0,233473.30000000008,0.0,-1260355.3304400004]
["2026-03-20T11:18:16.000000000",655.23,654.0,2.32,2.39,0.609,0.09,43,383,1.18,1.23,-0.391,0.09,480,1172,4706.999999999999,229659.0000000001,-25770.1959,-1241025.2768999992]
["2026-03-20T11:18:28.000000000",655.28,654.0,2.37,2.55,0.614,0.089,43,385,1.13,1.19,-0.386,0.089,480,1172,4654.7,229237.1000000001,-25485.805040000003,-1238313.4141599997]
["2026-03-20T11:18:28.000000000",655.28,715.0,0.0,0.03,0.003,0.0,414,0,57.15,62.12,-0.997,0.0,15,0,0.0,229237.1000000001,0.0,-1238313.4141599997]
["2026-03-20T11:18:40.000000000",655.17,715.0,0.0,0.03,0.003,0.0,414,0,59.43,60.29,-0.997,0.0,15,0,0.0,230334.10000000006,0.0,-1241284.4268299995]
["2026-03-20T11:18:53.000000000",655.21,715.0,0.0,0.03,0.003,0.0,414,0,59.38,60.24,-0.997,0.0,15,0,0.0,230334.10000000006,0.0,-1241360.2107900002]
["2026-03-20T11:19:18.000000000",654.91,640.0,14.52,15.29,0.993,0.003,52,10,0.01,0.02,-0.007,0.003,536,306,176.4,224293.10000000006,-950.9293200000001,-1210439.37223]
["2026-03-20T11:19:18.000000000",654.91,655.0,1.63,1.69,0.5,0.094,48,963,1.75,1.81,-0.504,0.092,1478,1666,14048.8,224293.10000000006,-86097.08824,-1210439.37223]
["2026-03-20T11:19:32.000000000",654.9,701.0,0.0,0.03,0.003,0.001,236,0,45.73,46.58,-0.997,0.001,16,0,25.2,224840.20000000004,144.078,-1215021.5622000005]
["2026-03-20T11:19:44.000000000",654.88,701.0,0.0,0.03,0.003,0.001,236,0,43.18,48.27,-0.997,0.001,16,0,25.2,220243.70000000004,144.07360000000003,-1190672.0366400003]
["2026-03-20T11:19:57.000000000",654.84,701.0,0.0,0.03,0.003,0.001,236,0,45.74,46.6,-0.997,0.001,16,0,25.2,222065.80000000005,144.06480000000005,-1200812.8500000006]
["2026-03-20T11:20:09.000000000",654.69,642.0,12.51,12.9,0.988,0.006,4,2,0.02,0.03,-0.012,0.006,273,104,166.20000000000002,222065.80000000005,-1056.6696600000002,-1200537.7874999994]
["2026-03-20T11:20:22.000000000",654.75,642.0,12.59,12.98,0.987,0.006,4,2,0.02,0.03,-0.012,0.006,273,104,166.20000000000002,218686.70000000004,-1056.7665000000002,-1182767.2447500005]
["2026-03-20T11:20:34.000000000",654.66,642.0,12.46,12.85,0.987,0.006,4,2,0.02,0.03,-0.012,0.006,273,104,166.20000000000002,220892.00000000003,-1056.62124,-1193170.222799999]
["2026-03-20T11:20:34.000000000",654.66,703.0,0.0,0.03,0.003,0.001,255,2,47.95,48.81,-0.997,0.001,7,0,26.200000000000003,220892.00000000003,162.35568,-1193170.222799999]
["2026-03-20T11:20:47.000000000",654.7,703.0,0.0,0.03,0.003,0.001,255,2,47.97,48.81,-0.997,0.001,7,0,26.200000000000003,218931.2,162.36560000000003,-1183894.0100000007]
["2026-03-20T11:21:02.000000000",654.57,644.0,10.36,10.75,0.977,0.01,4,0,0.04,0.05,-0.023,0.01,635,242,639.0,218960.30000000002,-4130.336700000001,-1183835.0103300004]
["2026-03-20T11:21:16.000000000",654.76,644.0,10.61,11.0,0.98,0.009,4,0,0.03,0.05,-0.02,0.009,635,242,575.0999999999999,223522.90000000008,-3718.38204,-1204180.2469200005]
["2026-03-20T11:21:32.000000000",654.76,644.0,10.66,11.05,0.979,0.009,4,0,0.03,0.05,-0.022,0.01,635,242,638.6,221865.90000000005,-4134.154640000001,-1193439.5638800003]
["2026-03-20T11:21:44.000000000",654.74,690.0,0.0,0.01,0.002,0.0,549,29,34.88,35.72,-0.998,0.0,491,31,0.0,221856.90000000008,0.0,-1194855.3229400003]
["2026-03-20T11:21:44.000000000",654.74,705.0,0.0,0.01,0.001,0.0,639,0,49.88,50.72,-0.999,0.0,21,4,0.0,221856.90000000008,0.0,-1194855.3229400003]
["2026-03-20T11:22:10.000000000",654.71,631.0,23.21,24.06,0.993,0.002,1,0,0.0,0.04,-0.006,0.002,199,3,40.0,219297.80000000005,-259.26516000000004,-1182602.6730000002]
["2026-03-20T11:22:22.000000000",654.59,631.0,23.08,23.94,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,199,3,40.0,219457.00000000003,-259.21764,-1183721.2805999995]
["2026-03-20T11:22:34.000000000",654.61,631.0,23.17,24.03,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,199,3,40.0,221628.90000000005,-259.22556000000003,-1195169.2635299999]
["2026-03-20T11:22:34.000000000",654.61,692.0,0.0,0.03,0.004,0.001,102,3,36.98,37.84,-0.996,0.001,263,25,36.5,221628.90000000005,-105.39221000000002,-1195169.2635299999]
["2026-03-20T11:22:47.000000000",654.66,692.0,0.0,0.03,0.004,0.001,102,3,36.95,37.81,-0.996,0.001,263,25,36.5,219376.70000000004,-105.40026,-1183659.9769799989]
["2026-03-20T11:23:00.000000000",654.65,692.0,0.0,0.25,0.004,0.001,102,3,36.94,37.8,-0.996,0.001,263,25,36.5,219499.20000000004,-105.39865,-1183522.0955]
["2026-03-20T11:23:13.000000000",654.69,633.0,21.2,22.06,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,335,5,67.0,219503.40000000002,-438.64230000000003,-1183147.9117199997]
["2026-03-20T11:23:25.000000000",654.63,633.0,19.55,23.69,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,335,5,67.0,219503.40000000002,-438.6021,-1183039.4804399998]
["2026-03-20T11:23:25.000000000",654.63,694.0,0.0,0.03,0.004,0.001,282,0,37.32,41.45,-0.996,0.001,86,0,36.800000000000004,219503.40000000002,128.30748000000003,-1183039.4804399998]
["2026-03-20T11:23:38.000000000",656.42,696.0,0.0,0.01,0.001,0.0,2658,1,34.86,44.63,-0.999,0.0,40,2,0.0,241328.6,0.0,-1253722.8148]
["2026-03-20T11:23:50.000000000",656.29,696.0,0.0,0.01,0.001,0.0,2658,1,34.88,44.77,-0.999,0.0,40,2,0.0,266082.7000000001,0.0,-1368130.3544699994]
["2026-03-20T11:24:03.000000000",655.97,636.0,15.24,24.88,0.992,0.003,0,0,0.01,0.04,-0.009,0.003,631,62,189.3,260627.20000000004,-1241.7512100000001,-1359249.8683399998]
["2026-03-20T11:24:16.000000000",655.67,636.0,15.0,24.47,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,631,62,189.3,241813.99999999997,-1241.1833100000001,-1285555.1215799998]
["2026-03-20T11:24:29.000000000",655.47,636.0,14.5,24.34,0.99,0.003,0,0,0.01,0.05,-0.01,0.003,631,62,189.3,241361.9,-1240.8047100000001,-1288471.14387]
["2026-03-20T11:24:41.000000000",655.35,682.0,0.0,0.04,0.006,0.002,450,1,26.3,27.16,-0.994,0.002,87,0,107.4,241361.9,475.78409999999997,-1288235.2573500006]
["2026-03-20T11:24:41.000000000",655.35,697.0,0.0,0.03,0.003,0.001,278,8,41.3,42.16,-0.997,0.001,36,2,31.400000000000006,241361.9,158.59470000000005,-1288235.2573500006]
["2026-03-20T11:25:07.000000000",655.18,623.0,27.14,37.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,1738,0,173.8,229995.09999999995,-1138.70284,-1233045.4841000002]
["2026-03-20T11:25:21.000000000",654.84,622.0,32.32,33.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,229792.5,-117.87120000000002,-1242101.1668399998]
["2026-03-20T11:25:33.000000000",655.06,623.0,31.69,32.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,230065.7,-1138.4942800000001,-1231635.29622]
["2026-03-20T11:25:33.000000000",655.06,684.0,0.0,0.03,0.004,0.001,462,10,28.45,29.31,-0.995,0.001,69,4,53.1,230065.7,257.43858,-1231635.29622]
["2026-03-20T11:25:45.000000000",655.12,684.0,0.0,0.03,0.004,0.001,462,10,28.56,29.4,-0.995,0.001,69,4,53.1,227911.70000000004,257.46216000000004,-1230520.41256]
["2026-03-20T11:25:58.000000000",654.94,624.0,30.42,31.28,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,227911.70000000004,-62.87424,-1230182.3162200004]
["2026-03-20T11:26:11.000000000",654.84,624.0,30.4,31.26,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,221467.50000000003,-62.86464,-1198673.48772]
["2026-03-20T11:26:23.000000000",654.84,595.0,59.32,60.18,0.998,0.0,10,0,0.0,0.03,-0.002,0.0,569,5,0.0,227350.5,0.0,-1216994.6012400005]
["2026-03-20T11:26:23.000000000",654.84,686.0,0.0,0.03,0.004,0.001,238,2,30.82,31.68,-0.996,0.001,42,1,28.000000000000004,227350.5,128.34864000000002,-1216994.6012400005]
["2026-03-20T11:26:36.000000000",654.65,686.0,0.0,0.03,0.004,0.001,238,2,30.92,31.78,-0.996,0.001,42,1,28.000000000000004,217143.60000000003,128.31140000000002,-1174493.1627000002]
["2026-03-20T11:26:48.000000000",654.68,686.0,0.0,0.03,0.004,0.001,238,2,26.33,36.0,-0.996,0.001,42,1,28.000000000000004,226765.69999999998,128.31727999999998,-1185112.8655599996]
["2026-03-20T11:27:14.000000000",654.48,612.0,42.05,42.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,5,2.1,213993.70000000004,-13.744080000000002,-1161217.03032]
["2026-03-20T11:27:14.000000000",654.48,627.0,27.05,27.89,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,213993.70000000004,32.724000000000004,-1161217.03032]
["2026-03-20T11:27:27.000000000",654.61,673.0,0.0,0.04,0.008,0.003,752,320,13.39,23.0,-0.992,0.003,77,23,248.70000000000002,216696.6,1325.5852500000003,-1169174.0458199997]
["2026-03-20T11:27:41.000000000",654.59,673.0,0.0,0.04,0.008,0.003,752,320,18.06,18.83,-0.992,0.003,77,23,248.70000000000002,220847.70000000004,1325.5447500000005,-1189822.713989999]
["2026-03-20T11:27:53.000000000",654.54,673.0,0.0,0.04,0.008,0.003,752,320,18.11,18.89,-0.992,0.003,77,23,248.70000000000002,213554.70000000004,1325.4435,-1158291.65658]
["2026-03-20T11:28:06.000000000",654.55,614.0,40.13,40.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,217975.4,-17.67285,-1178178.2181]
["2026-03-20T11:28:18.000000000",654.53,614.0,40.06,40.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,217121.80000000002,-17.67231,-1169976.3021799999]
["2026-03-20T11:28:31.000000000",654.31,614.0,35.21,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,217121.80000000002,-17.66637,-1169583.05086]
["2026-03-20T11:28:31.000000000",654.31,675.0,0.0,0.04,0.007,0.002,529,357,16.0,21.8,-0.993,0.002,1561,37,418.0,217121.80000000002,-1350.49584,-1169583.05086]
["2026-03-20T11:28:44.000000000",654.38,675.0,0.0,0.04,0.007,0.002,529,357,20.2,21.05,-0.993,0.002,1561,37,418.0,213472.0,-1350.6403200000002,-1150347.6895999997]
["2026-03-20T11:28:57.000000000",654.27,616.0,37.75,38.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,215492.50000000006,-549.5868,-1163642.0944499993]
["2026-03-20T11:29:10.000000000",654.41,616.0,37.95,38.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,213498.5,-549.7044,-1150749.2277300006]
["2026-03-20T11:29:24.000000000",654.55,616.0,38.11,38.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,219339.90000000002,-549.822,-1182693.9585499999]
["2026-03-20T11:29:37.000000000",654.56,662.0,0.13,0.15,0.066,0.026,376,1146,7.42,7.79,-0.934,0.026,307,132,1775.8,220012.1,1174.2806400000002,-1185317.1761600003]
["2026-03-20T11:29:37.000000000",654.56,677.0,0.0,0.03,0.005,0.002,1315,33,22.04,22.9,-0.994,0.002,62,20,275.4,220012.1,1640.3273599999998,-1185317.1761600003]
["2026-03-20T11:30:03.000000000",654.53,603.0,51.06,51.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,215638.30000000005,0.0,-1162265.28425]
["2026-03-20T11:30:18.000000000",654.67,603.0,51.21,52.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,215238.90000000005,0.0,-1160599.6306699996]
["2026-03-20T11:30:31.000000000",654.59,603.0,51.08,51.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,219251.20000000004,0.0,-1182569.2021999995]
["2026-03-20T11:30:31.000000000",654.59,664.0,0.08,0.1,0.038,0.016,625,632,9.39,9.87,-0.962,0.016,406,43,1649.6000000000001,219251.20000000004,2293.68336,-1182569.2021999995]
["2026-03-20T11:30:45.000000000",654.48,664.0,0.06,0.09,0.039,0.016,625,632,9.39,9.98,-0.961,0.016,406,43,1649.6000000000001,218163.40000000002,2293.29792,-1175987.9894399997]
["2026-03-20T11:30:58.000000000",654.53,664.0,0.06,0.08,0.036,0.015,625,632,9.25,9.74,-0.964,0.015,406,43,1546.5,216758.3,2150.13105,-1176282.6987299996]
["2026-03-20T11:31:12.000000000",654.64,605.0,49.28,50.14,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,29,0.0,216391.3,0.0,-1173009.48296]
["2026-03-20T11:31:25.000000000",654.78,605.0,49.31,50.19,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,29,0.0,219579.30000000002,0.0,-1183172.40006]
["2026-03-20T11:31:25.000000000",654.78,666.0,0.04,0.06,0.023,0.01,909,308,11.12,11.46,-0.976,0.01,537,49,1446.0,219579.30000000002,2435.7816000000003,-1183172.40006]
["2026-03-20T11:31:38.000000000",654.81,666.0,0.04,0.06,0.024,0.01,909,309,11.08,11.47,-0.976,0.01,537,49,1446.0,223307.00000000003,2435.8932,-1200244.4664599998]
["2026-03-20T11:31:53.000000000",654.83,666.0,0.05,0.06,0.024,0.01,909,309,11.1,11.49,-0.976,0.01,537,49,1446.0,223456.9,2435.9676,-1202757.03801]
["2026-03-20T11:32:06.000000000",654.64,607.0,47.12,47.96,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,217606.10000000003,0.0,-1174702.3819999998]
["2026-03-20T11:32:20.000000000",654.8,607.0,43.8,51.8,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,217606.10000000003,0.0,-1174989.4900000002]
["2026-03-20T11:32:32.000000000",654.85,653.0,2.61,2.8,0.669,0.086,13,93,0.88,0.92,-0.331,0.086,620,1296,5443.799999999999,223267.10000000003,-34184.479699999996,-1203613.6451500002]
["2026-03-20T11:32:45.000000000",654.94,653.0,2.69,2.91,0.666,0.088,13,94,0.83,0.88,-0.334,0.088,620,1296,5570.4,223771.90000000005,-34984.27504,-1207679.8877000005]
["2026-03-20T11:32:45.000000000",654.94,668.0,0.02,0.04,0.014,0.006,1423,460,12.78,13.37,-0.986,0.006,273,13,1017.6,223771.90000000005,4519.086,-1207679.8877000005]
["2026-03-20T11:32:58.000000000",654.92,714.0,0.0,0.03,0.002,0.0,54,0,58.69,59.53,-0.997,0.0,0,0,0.0,221585.80000000002,0.0,-1195107.1848800003]
["2026-03-20T11:33:12.000000000",654.85,714.0,0.0,0.03,0.002,0.0,54,0,58.8,59.66,-0.997,0.0,0,0,0.0,223507.0,0.0,-1206389.5543000004]
["2026-03-20T11:33:24.000000000",654.96,714.0,0.0,0.03,0.002,0.0,54,0,58.61,59.47,-0.998,0.0,0,0,0.0,227822.7,0.0,-1220730.822]
["2026-03-20T11:33:37.000000000",655.12,656.0,1.25,1.29,0.423,0.095,126,1092,2.07,2.14,-0.577,0.095,741,1197,8236.5,231660.00000000003,-38275.386,-1242632.9262400002]
["2026-03-20T11:33:50.000000000",655.21,656.0,1.27,1.33,0.423,0.095,126,1095,2.04,2.11,-0.577,0.095,741,1197,8236.5,231660.00000000003,-38280.644250000005,-1242803.6384200007]
["2026-03-20T11:34:02.000000000",655.21,597.0,57.73,58.58,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,115,0,0.0,231046.7,0.0,-1246784.0391700002]
["2026-03-20T11:34:15.000000000",655.25,597.0,57.87,58.73,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,115,0,0.0,230794.10000000003,0.0,-1244349.2362499998]
["2026-03-20T11:34:28.000000000",655.24,597.0,57.76,58.62,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,115,0,0.0,230814.10000000006,0.0,-1246102.0147600002]
["2026-03-20T11:34:28.000000000",655.24,658.0,0.61,0.65,0.252,0.076,127,1653,3.32,3.57,-0.748,0.076,612,1942,5616.400000000001,230814.10000000006,-24152.1464,-1246102.0147600002]
["2026-03-20T11:34:40.000000000",655.26,658.0,0.62,0.66,0.252,0.076,127,1654,3.28,3.45,-0.748,0.076,612,1942,5616.400000000001,230475.10000000003,-24152.883599999997,-1245099.4968600005]
["2026-03-20T11:34:52.000000000",655.17,658.0,0.58,0.62,0.252,0.076,127,1654,3.38,3.64,-0.748,0.076,612,1945,5616.400000000001,226016.5,-24149.566199999997,-1220359.6073699996]
["2026-03-20T11:35:05.000000000",655.17,704.0,0.0,0.03,0.003,0.001,157,15,48.4,49.26,-0.997,0.001,1,0,15.8,226822.2,102.20651999999998,-1225939.6902599998]
["2026-03-20T11:35:18.000000000",655.03,599.0,53.13,61.0,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,23,0,0.0,226769.90000000002,0.0,-1225391.4772299998]
["2026-03-20T11:35:31.000000000",655.02,645.0,9.81,10.2,0.978,0.01,14,4,0.04,0.05,-0.022,0.01,991,461,1005.0000000000001,221822.8,-6399.545400000001,-1203034.6227599997]
["2026-03-20T11:36:22.000000000",655.06,645.0,9.89,10.28,0.981,0.01,14,4,0.03,0.05,-0.019,0.01,991,461,1005.0000000000001,228831.00000000003,-6399.9362,-1236074.63784]
["2026-03-20T11:36:36.000000000",654.9,644.0,10.65,11.04,0.984,0.008,4,0,0.03,0.04,-0.016,0.008,635,249,511.2,229072.70000000004,-3305.9352000000003,-1238196.5085000002]
["2026-03-20T11:36:36.000000000",654.9,705.0,0.0,0.01,0.001,0.0,639,0,49.74,50.61,-0.999,0.0,21,4,0.0,229072.70000000004,0.0,-1238196.5085000002]
["2026-03-20T11:36:48.000000000",654.74,705.0,0.0,0.01,0.001,0.0,639,0,49.89,50.75,-0.999,0.0,21,4,0.0,220559.80000000002,0.0,-1197192.0900000003]
["2026-03-20T11:37:01.000000000",654.9,646.0,8.83,9.22,0.97,0.014,5,0,0.05,0.06,-0.03,0.014,960,460,1351.0,220121.59999999998,-8756.012999999999,-1194941.0184000002]
["2026-03-20T11:37:14.000000000",654.99,646.0,8.89,9.28,0.97,0.014,5,0,0.05,0.06,-0.03,0.014,960,460,1351.0,223340.7,-8757.2163,-1214958.6357299997]
["2026-03-20T11:37:28.000000000",655.13,647.0,7.95,8.33,0.962,0.018,52,66,0.06,0.08,-0.038,0.018,741,530,1427.3999999999999,225777.60000000003,-8124.922259999999,-1223338.66186]
["2026-03-20T11:37:28.000000000",655.13,708.0,0.0,0.01,0.001,0.0,2545,2400,52.5,53.36,-0.999,0.0,2,0,0.0,225777.60000000003,0.0,-1223338.66186]
["2026-03-20T11:37:40.000000000",655.1,708.0,0.0,0.01,0.001,0.0,2545,2400,52.58,53.44,-0.999,0.0,2,0,0.0,225834.5,0.0,-1226850.9718999998]
["2026-03-20T11:37:53.000000000",655.09,708.0,0.0,0.01,0.001,0.0,2545,2400,52.5,53.36,-0.999,0.0,2,0,0.0,225834.5,0.0,-1226832.2442100001]
["2026-03-20T11:38:19.000000000",655.23,634.0,20.79,21.65,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,482,118,96.39999999999999,229510.4,-631.64172,-1243585.9157399996]
["2026-03-20T11:38:19.000000000",655.23,649.0,6.07,6.66,0.927,0.032,32,34,0.1,0.18,-0.073,0.032,779,1380,2595.2000000000003,229510.4,-15662.617920000002,-1243585.9157399996]
["2026-03-20T11:38:32.000000000",655.37,695.0,0.0,0.01,0.001,0.0,545,23,39.21,40.07,-0.999,0.0,241,8,0.0,231664.70000000007,0.0,-1253357.7689099994]
["2026-03-20T11:38:45.000000000",655.33,695.0,0.0,0.01,0.001,0.0,545,23,39.3,40.18,-0.999,0.0,241,8,0.0,231771.0000000001,0.0,-1257988.5065800003]
["2026-03-20T11:38:58.000000000",655.13,695.0,0.0,0.01,0.001,0.0,545,23,39.49,40.34,-0.998,0.0,241,8,0.0,223462.9,0.0,-1216148.6101100005]
["2026-03-20T11:39:11.000000000",655.09,636.0,14.13,24.0,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,631,70,189.3,225562.19999999998,-1240.0853700000002,-1229826.6606000003]
["2026-03-20T11:39:23.000000000",655.23,636.0,18.82,19.59,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,631,70,189.3,225196.4,-1240.35039,-1225361.3485200002]
["2026-03-20T11:39:23.000000000",655.23,697.0,0.0,0.03,0.003,0.001,278,8,41.37,42.23,-0.997,0.001,36,2,31.400000000000006,225196.4,158.56566000000004,-1225361.3485200002]
["2026-03-20T11:39:36.000000000",655.1,697.0,0.0,0.03,0.003,0.001,278,8,41.47,42.33,-0.997,0.001,36,2,31.400000000000006,227206.4,158.53420000000003,-1236451.4623999998]
["2026-03-20T11:39:49.000000000",655.07,697.0,0.0,0.03,0.003,0.001,278,8,41.54,42.4,-0.997,0.001,36,2,31.400000000000006,225614.0,158.52694000000002,-1227350.9432599999]
["2026-03-20T11:40:03.000000000",654.96,637.0,16.82,19.09,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,125,295.2,224650.1,-1933.4419200000002,-1222026.33288]
["2026-03-20T11:40:16.000000000",654.93,637.0,15.95,19.95,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,125,295.2,218910.69999999998,-1933.3533599999998,-1193207.1430499998]
["2026-03-20T11:40:29.000000000",654.84,637.0,17.41,18.16,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,125,295.2,220901.8,-1933.08768,-1193401.3708800005]
["2026-03-20T11:40:29.000000000",654.84,698.0,0.0,0.03,0.003,0.001,178,0,42.8,43.66,-0.997,0.001,39,0,21.7,220901.8,91.02276,-1193401.3708800005]
["2026-03-20T11:40:42.000000000",654.86,698.0,0.0,0.03,0.003,0.001,178,0,42.77,43.63,-0.997,0.001,39,0,21.7,220901.8,91.02554,-1193437.8195200001]
["2026-03-20T11:41:08.000000000",654.8,624.0,30.35,31.22,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,217907.9,-62.86079999999999,-1186365.9852000002]
["2026-03-20T11:41:21.000000000",654.89,624.0,30.57,31.43,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,217778.39999999997,-62.86944,-1185806.7034400003]
["2026-03-20T11:41:21.000000000",654.89,639.0,15.63,16.4,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,318,94,95.4,217778.39999999997,-624.7650600000001,-1185806.7034400003]
["2026-03-20T11:41:34.000000000",654.91,685.0,0.0,0.01,0.002,0.001,957,18,29.69,30.55,-0.998,0.001,265,6,122.2,224213.9,453.19772,-1209381.0376700002]
["2026-03-20T11:41:47.000000000",654.93,685.0,0.0,0.01,0.002,0.001,957,18,29.71,30.57,-0.998,0.001,265,6,122.2,221826.30000000002,453.21155999999996,-1205754.2919900003]
["2026-03-20T11:42:00.000000000",654.9,685.0,0.0,0.01,0.002,0.001,957,18,27.99,32.29,-0.998,0.001,265,6,122.2,221557.30000000002,453.1908,-1204084.0773000002]
["2026-03-20T11:42:13.000000000",654.97,626.0,28.59,29.45,0.996,0.001,151,0,0.0,0.03,-0.004,0.001,58,0,20.9,221557.30000000002,60.91221000000001,-1204212.7776900001]
["2026-03-20T11:42:26.000000000",655.11,627.0,27.71,28.56,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,223226.5,32.755500000000005,-1212356.3926500003]
["2026-03-20T11:42:26.000000000",655.11,688.0,0.0,0.03,0.004,0.001,67,5,32.44,33.29,-0.996,0.001,53,2,12.0,223226.5,9.171540000000006,-1212356.3926500003]
["2026-03-20T11:42:38.000000000",655.11,688.0,0.0,0.03,0.004,0.001,67,5,32.42,33.28,-0.996,0.001,53,2,12.0,225648.7,9.171540000000006,-1225631.5416900003]
["2026-03-20T11:42:52.000000000",655.16,688.0,0.0,0.03,0.004,0.001,67,5,32.41,33.25,-0.996,0.001,53,2,12.0,230772.00000000003,9.172240000000004,-1247095.7496800004]
["2026-03-20T11:43:04.000000000",655.22,629.0,21.22,31.0,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,230086.50000000006,-82.55772,-1244779.7485799992]
["2026-03-20T11:43:17.000000000",655.32,629.0,25.94,26.78,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,231967.20000000004,-82.57032000000001,-1256138.34624]
["2026-03-20T11:43:30.000000000",655.19,675.0,0.0,0.03,0.006,0.002,529,357,19.39,20.27,-0.994,0.002,1561,37,418.0,228049.1,-1352.3121600000002,-1237435.7317299999]
["2026-03-20T11:43:42.000000000",655.23,675.0,0.0,0.03,0.006,0.002,529,357,15.0,21.8,-0.994,0.002,1561,37,418.0,228049.1,-1352.39472,-1237511.2784099998]
["2026-03-20T11:43:42.000000000",655.23,690.0,0.0,0.01,0.002,0.0,549,29,30.0,37.3,-0.998,0.0,491,31,0.0,228049.1,0.0,-1237511.2784099998]
["2026-03-20T11:44:08.000000000",655.21,616.0,38.77,39.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,232130.30000000002,-550.3764,-1256718.33319]
["2026-03-20T11:44:21.000000000",655.28,616.0,38.89,39.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,229895.30000000005,-550.4352,-1247497.81864]
["2026-03-20T11:44:33.000000000",655.32,616.0,38.93,39.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,230258.00000000003,-550.4688000000001,-1245701.7199200005]
["2026-03-20T11:44:33.000000000",655.32,677.0,0.0,0.03,0.006,0.002,1315,33,21.21,22.07,-0.994,0.002,62,20,275.4,230258.00000000003,1642.23192,-1245701.7199200005]
["2026-03-20T11:44:46.000000000",655.25,677.0,0.0,0.03,0.006,0.002,1315,33,21.37,22.23,-0.994,0.002,62,20,275.4,227945.2,1642.0564999999997,-1236957.3609999993]
["2026-03-20T11:44:58.000000000",655.19,618.0,36.74,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,227945.2,0.0,-1236844.0951600003]
["2026-03-20T11:45:11.000000000",655.25,618.0,34.25,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,229943.30000000005,0.0,-1248179.8277499995]
["2026-03-20T11:45:23.000000000",654.99,617.0,37.54,38.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,226018.59999999998,-51.74421,-1227022.8965399999]
["2026-03-20T11:45:23.000000000",654.99,678.0,0.0,0.03,0.005,0.002,655,63,22.61,23.47,-0.995,0.002,54,0,141.8,226018.59999999998,787.2979799999999,-1227022.8965399999]
["2026-03-20T11:45:36.000000000",655.04,679.0,0.0,0.03,0.005,0.002,472,20,23.57,24.41,-0.995,0.002,60,14,106.4,219963.4,539.75296,-1196349.33504]
["2026-03-20T11:46:02.000000000",655.05,603.0,51.52,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,225609.7,0.0,-1222313.4742499997]
["2026-03-20T11:46:15.000000000",654.95,605.0,49.47,50.33,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,29,0.0,225609.7,0.0,-1222126.8757500008]
["2026-03-20T11:46:15.000000000",654.95,620.0,34.47,35.33,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,4,117.7,225609.7,-719.7900500000002,-1222126.8757500008]
["2026-03-20T11:46:28.000000000",654.85,666.0,0.03,0.04,0.02,0.009,909,312,10.98,11.37,-0.98,0.009,537,71,1301.3999999999999,221540.60000000003,2192.4378,-1199368.2525999998]
["2026-03-20T11:46:41.000000000",654.88,666.0,0.03,0.04,0.018,0.009,909,312,10.95,11.34,-0.982,0.009,537,73,1301.3999999999999,219707.39999999994,2192.53824,-1197389.1408]
["2026-03-20T11:46:54.000000000",654.72,666.0,0.03,0.04,0.018,0.009,909,312,11.19,11.58,-0.982,0.009,537,73,1301.3999999999999,217765.89999999997,2192.0025600000004,-1185185.2742399997]
["2026-03-20T11:47:06.000000000",654.81,607.0,47.37,48.23,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,219646.60000000003,0.0,-1187547.7005599996]
["2026-03-20T11:47:19.000000000",654.87,607.0,47.44,48.29,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,222087.29999999996,0.0,-1198107.5854499997]
["2026-03-20T11:47:19.000000000",654.87,668.0,0.01,0.03,0.012,0.006,1423,490,12.95,13.34,-0.988,0.006,273,22,1017.6,222087.29999999996,4518.603,-1198107.5854499997]
["2026-03-20T11:47:32.000000000",654.86,668.0,0.02,0.03,0.012,0.006,1423,490,12.9,13.29,-0.988,0.006,273,23,1017.6,222087.29999999996,4518.534000000001,-1198089.2901000006]
["2026-03-20T11:47:46.000000000",655.12,669.0,0.01,0.03,0.012,0.005,942,239,13.49,14.26,-0.988,0.005,169,26,555.5,223738.5,2532.0388000000003,-1210078.04808]
["2026-03-20T11:47:59.000000000",655.1,610.0,44.68,45.54,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,28,0.0,226299.20000000004,0.0,-1226885.6922]
["2026-03-20T11:48:16.000000000",655.3,610.0,44.88,45.74,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,28,0.0,233781.90000000002,0.0,-1261046.8693]
["2026-03-20T11:48:29.000000000",655.13,610.0,44.65,45.51,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,28,0.0,230722.7,0.0,-1248620.7836900002]
["2026-03-20T11:48:29.000000000",655.13,671.0,0.01,0.02,0.007,0.003,852,414,15.55,16.33,-0.993,0.003,372,18,367.2,230722.7,943.3872,-1248620.7836900002]
["2026-03-20T11:48:42.000000000",655.13,671.0,0.01,0.02,0.007,0.003,852,414,15.47,16.25,-0.993,0.003,372,18,367.2,224538.90000000002,943.3872,-1219378.4010100004]
["2026-03-20T11:49:06.000000000",655.2,597.0,57.73,58.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,228440.70000000004,0.0,-1238518.6632000003]
["2026-03-20T11:49:19.000000000",655.12,597.0,57.7,58.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,228440.70000000004,0.0,-1238367.4399200003]
["2026-03-20T11:49:19.000000000",655.12,612.0,42.7,43.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,228440.70000000004,0.0,-1238367.4399200003]
["2026-03-20T11:49:32.000000000",654.98,657.0,0.72,0.76,0.315,0.091,57,1632,2.66,2.89,-0.685,0.091,916,2267,8854.3,226566.10000000003,-51199.13162,-1227936.1996200006]
["2026-03-20T11:49:44.000000000",655.08,658.0,0.51,0.54,0.222,0.075,127,1757,3.31,3.57,-0.778,0.075,612,1990,5542.5,221583.1,-23828.535,-1206512.5873199997]
["2026-03-20T11:49:57.000000000",655.18,599.0,54.14,58.2,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,228487.30000000002,0.0,-1238932.93158]
["2026-03-20T11:50:10.000000000",655.15,599.0,54.05,58.2,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,228253.10000000003,0.0,-1236853.0989500007]
["2026-03-20T11:50:23.000000000",655.08,599.0,55.62,56.49,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,225663.1,0.0,-1229521.6172399996]
["2026-03-20T11:50:23.000000000",655.08,660.0,0.21,0.23,0.112,0.047,417,2085,4.99,5.25,-0.888,0.047,20252,551,97144.3,225663.1,-610695.0546,-1229521.6172399996]
["2026-03-20T11:50:36.000000000",655.09,660.0,0.21,0.23,0.112,0.047,417,2085,4.98,5.25,-0.888,0.047,20252,551,97144.3,224607.50000000003,-610704.3770500001,-1219416.6254100003]
["2026-03-20T11:50:49.000000000",654.94,659.0,0.3,0.33,0.161,0.062,213,1531,4.28,4.59,-0.839,0.062,920,319,7024.599999999999,224607.50000000003,-28708.639960000008,-1219137.4080600005]
["2026-03-20T11:51:02.000000000",654.83,600.0,52.7,57.01,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,1974,21,0.0,218127.69999999998,0.0,-1189534.71065]
["2026-03-20T11:51:15.000000000",654.82,600.0,54.35,55.19,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,1974,21,0.0,216373.90000000002,0.0,-1178388.534019999]
["2026-03-20T11:51:28.000000000",654.87,646.0,8.66,9.04,0.972,0.014,5,1,0.04,0.06,-0.028,0.014,960,462,1351.0,221175.40000000002,-8755.611900000002,-1199882.9380200002]
["2026-03-20T11:51:41.000000000",654.87,646.0,8.68,9.06,0.972,0.014,5,1,0.05,0.06,-0.028,0.014,960,462,1351.0,220781.00000000006,-8755.611900000002,-1196474.99454]
["2026-03-20T11:51:41.000000000",654.87,661.0,0.13,0.15,0.078,0.034,250,1617,6.16,6.51,-0.922,0.034,2618,2580,9751.2,220781.00000000006,-52724.89344,-1196474.99454]
["2026-03-20T11:51:53.000000000",654.87,707.0,0.0,0.03,0.003,0.0,81,1,51.75,52.59,-0.997,0.0,1,0,0.0,221084.30000000002,0.0,-1198927.4826899997]
["2026-03-20T11:52:07.000000000",655.04,708.0,0.0,0.01,0.001,0.0,2545,2400,52.49,53.35,-0.999,0.0,2,0,0.0,221084.30000000002,0.0,-1199238.71648]
["2026-03-20T11:52:20.000000000",655.25,708.0,0.0,0.01,0.001,0.0,2545,2400,52.21,53.08,-0.999,0.0,2,0,0.0,228869.7,0.0,-1239259.2542499995]
["2026-03-20T11:52:33.000000000",655.32,649.0,6.32,6.68,0.935,0.03,32,35,0.12,0.14,-0.065,0.03,779,1439,2433.0,235194.40000000008,-14685.7212,-1268759.8094400007]
["2026-03-20T11:52:46.000000000",655.43,649.0,6.36,6.72,0.932,0.031,32,35,0.13,0.15,-0.068,0.031,779,1439,2514.1000000000004,235876.30000000008,-15177.792509999997,-1274882.79187]
["2026-03-20T11:52:46.000000000",655.43,710.0,0.0,0.03,0.003,0.0,383,2,54.16,55.02,-0.997,0.0,283,0,0.0,235876.30000000008,0.0,-1274882.79187]
["2026-03-20T11:52:59.000000000",655.41,710.0,0.0,0.03,0.003,0.0,383,2,54.19,55.03,-0.997,0.0,283,0,0.0,235306.80000000008,0.0,-1271692.0229999998]
["2026-03-20T11:53:12.000000000",655.48,710.0,0.0,0.03,0.003,0.0,383,2,54.11,54.96,-0.997,0.0,283,0,0.0,237266.50000000006,0.0,-1285208.1572400003]
["2026-03-20T11:53:25.000000000",655.46,651.0,4.58,4.9,0.864,0.054,8,27,0.27,0.29,-0.136,0.054,478,1410,2624.4,235153.8000000001,-16635.574800000006,-1272841.7067600004]
["2026-03-20T11:53:38.000000000",655.45,651.0,4.57,4.89,0.864,0.054,8,27,0.26,0.29,-0.136,0.054,478,1410,2624.4,235153.8000000001,-16635.321000000004,-1272822.2877000007]
["2026-03-20T11:53:50.000000000",655.31,697.0,0.0,0.03,0.003,0.001,278,8,41.3,42.16,-0.997,0.001,36,2,31.400000000000006,234971.50000000006,158.58502000000001,-1272249.6335700003]
["2026-03-20T11:54:03.000000000",655.3,697.0,0.0,0.03,0.003,0.001,278,8,41.35,42.21,-0.997,0.001,36,2,31.400000000000006,228939.80000000002,158.5826,-1238581.2194]
["2026-03-20T11:54:03.000000000",655.3,712.0,0.0,0.03,0.003,0.0,480,0,56.35,57.21,-0.997,0.0,1,0,0.0,228939.80000000002,0.0,-1238581.2194]
["2026-03-20T11:54:30.000000000",655.43,638.0,17.06,17.83,0.99,0.003,2,0,0.01,0.04,-0.01,0.003,221,59,66.9,235118.80000000008,-430.61751,-1274259.47794]
["2026-03-20T11:54:43.000000000",655.41,638.0,17.03,17.8,0.99,0.003,2,0,0.01,0.04,-0.01,0.003,221,59,66.9,233374.20000000004,-430.60437,-1264019.7935399998]
["2026-03-20T11:54:43.000000000",655.41,653.0,2.89,3.14,0.729,0.086,13,99,0.61,0.65,-0.269,0.086,620,1336,5443.799999999999,233374.20000000004,-34213.71281999999,-1264019.7935399998]
["2026-03-20T11:54:56.000000000",655.49,699.0,0.0,0.03,0.003,0.001,384,7,43.09,43.95,-0.997,0.001,25,0,40.900000000000006,236157.1000000001,235.32091,-1273363.3953699996]
["2026-03-20T11:55:08.000000000",655.45,699.0,0.0,0.03,0.003,0.001,384,7,43.15,44.01,-0.997,0.001,25,0,40.900000000000006,236157.1000000001,235.30655000000002,-1273285.6908500006]
["2026-03-20T11:55:21.000000000",655.47,640.0,15.11,15.88,0.993,0.003,52,10,0.01,0.02,-0.007,0.003,536,323,176.4,234925.60000000006,-951.7424400000002,-1274252.0331599996]
["2026-03-20T11:55:34.000000000",655.56,640.0,15.19,15.94,0.993,0.003,52,10,0.01,0.02,-0.007,0.003,536,323,176.4,239301.30000000002,-951.8731200000001,-1292690.24172]
["2026-03-20T11:55:46.000000000",655.53,640.0,15.07,15.84,0.993,0.003,52,10,0.01,0.02,-0.007,0.003,536,323,176.4,239063.4,-951.8295600000001,-1291799.2175400003]
["2026-03-20T11:55:46.000000000",655.53,701.0,0.0,0.03,0.003,0.001,236,0,45.12,45.98,-0.997,0.001,16,0,25.2,239063.4,144.21660000000003,-1291799.2175400003]
["2026-03-20T11:55:59.000000000",655.51,701.0,0.0,0.03,0.003,0.001,236,0,45.06,45.92,-0.997,0.001,16,0,25.2,234697.3000000001,144.21220000000002,-1270768.4084499998]
["2026-03-20T11:56:23.000000000",655.26,627.0,27.77,28.63,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,230564.60000000003,32.763000000000005,-1251787.73568]
["2026-03-20T11:56:23.000000000",655.26,642.0,12.84,13.61,0.986,0.006,4,2,0.02,0.03,-0.01,0.005,273,111,138.9,230564.60000000003,-878.70366,-1251787.73568]
["2026-03-20T11:56:39.000000000",655.22,642.0,12.84,13.61,0.988,0.005,4,2,0.01,0.03,-0.012,0.005,273,111,138.5,228495.4,-881.2709,-1241766.3917999994]
["2026-03-20T11:56:55.000000000",655.38,688.0,0.0,0.03,0.004,0.001,67,5,32.2,33.06,-0.996,0.001,53,2,12.0,229595.7,9.175320000000005,-1241160.61014]
["2026-03-20T11:57:08.000000000",655.56,688.0,0.0,0.03,0.004,0.001,67,5,32.01,32.85,-0.996,0.001,53,2,12.0,235161.40000000005,9.177840000000003,-1269485.3843999999]
["2026-03-20T11:57:08.000000000",655.56,703.0,0.0,0.03,0.003,0.001,255,2,47.01,47.85,-0.997,0.001,7,0,26.200000000000003,235161.40000000005,162.57888,-1269485.3843999999]
["2026-03-20T11:57:34.000000000",655.63,629.0,26.23,27.09,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,240938.2,-82.60938,-1304000.86464]
["2026-03-20T11:57:47.000000000",655.61,629.0,23.67,28.67,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,240691.6,-82.60686,-1304291.51352]
["2026-03-20T11:57:47.000000000",655.61,690.0,0.0,0.01,0.002,0.0,549,29,32.35,37.3,-0.998,0.0,491,31,0.0,240691.6,0.0,-1304291.51352]
["2026-03-20T11:57:59.000000000",655.72,690.0,0.0,0.01,0.002,0.0,549,29,33.86,34.72,-0.999,0.0,491,31,0.0,241010.30000000002,0.0,-1301320.2732399995]
["2026-03-20T11:58:12.000000000",655.64,690.0,0.0,0.01,0.002,0.0,549,29,33.96,34.8,-0.999,0.0,491,31,0.0,241010.30000000002,0.0,-1301161.5078800004]
["2026-03-20T11:58:24.000000000",655.53,631.0,21.7,26.71,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,199,3,20.0,239207.80000000002,-129.79494,-1294085.7061800004]
["2026-03-20T11:58:38.000000000",655.54,631.0,24.07,24.95,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,199,3,20.0,237438.10000000003,-129.79692,-1286559.5263000005]
["2026-03-20T11:58:51.000000000",655.62,631.0,24.18,25.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,199,3,20.0,237359.80000000002,-129.81276,-1284548.39856]
["2026-03-20T11:58:51.000000000",655.62,692.0,0.0,0.03,0.004,0.001,102,3,35.95,36.82,-0.996,0.001,263,25,36.5,237359.80000000002,-105.55482000000002,-1284548.39856]
["2026-03-20T11:59:11.000000000",655.71,692.0,0.0,0.03,0.004,0.001,102,3,35.88,36.72,-0.996,0.001,263,25,36.5,245121.09999999995,-105.56931000000003,-1325597.1059100002]
["2026-03-20T11:59:39.000000000",655.68,618.0,37.25,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,241352.70000000004,0.0,-1305174.9705599996]
["2026-03-20T11:59:52.000000000",655.57,618.0,37.14,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,241002.00000000003,0.0,-1303479.0089799995]
["2026-03-20T11:59:52.000000000",655.57,633.0,22.14,23.0,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,335,5,67.0,241002.00000000003,-439.23190000000005,-1303479.0089799995]
["2026-03-20T12:00:06.000000000",655.53,679.0,0.0,0.03,0.005,0.002,472,20,23.03,23.89,-0.995,0.002,60,14,106.4,239011.19999999998,540.15672,-1293752.6969400004]
["2026-03-20T12:00:20.000000000",655.54,679.0,0.0,0.03,0.005,0.002,472,20,23.03,23.87,-0.995,0.002,60,14,106.4,239163.90000000002,540.16496,-1295764.61898]
["2026-03-20T12:00:34.000000000",655.46,620.0,35.02,35.88,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,4,117.7,239253.40000000002,-720.3505400000003,-1296771.2404400003]
["2026-03-20T12:00:47.000000000",655.59,620.0,35.17,36.03,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,4,117.7,240979.2,-720.4934100000002,-1303484.68458]
["2026-03-20T12:00:59.000000000",655.73,620.0,35.32,36.16,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,4,117.7,240979.2,-720.6472700000002,-1303763.04126]
["2026-03-20T12:00:59.000000000",655.73,681.0,0.0,0.03,0.005,0.001,582,7,24.84,25.68,-0.995,0.001,80,11,66.19999999999999,240979.2,329.17646,-1303763.04126]
["2026-03-20T12:01:13.000000000",655.8,681.0,0.0,0.03,0.005,0.002,582,7,24.81,25.67,-0.995,0.002,80,11,132.39999999999998,245319.49999999997,658.4232,-1325786.9213999994]
["2026-03-20T12:01:25.000000000",655.81,681.0,0.0,0.03,0.005,0.002,582,7,24.73,25.59,-0.995,0.002,80,11,132.39999999999998,243211.0,658.43324,-1314700.995380001]
["2026-03-20T12:01:38.000000000",655.84,622.0,33.46,34.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,247618.80000000002,-118.05120000000001,-1336020.8457600002]
["2026-03-20T12:01:50.000000000",655.86,622.0,33.48,34.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,248424.1,-118.0548,-1337328.053699999]
["2026-03-20T12:02:03.000000000",655.88,668.0,0.02,0.04,0.015,0.007,1423,491,11.95,12.34,-0.985,0.007,273,30,1187.2,250203.69999999998,5279.834000000001,-1347886.5262799996]
["2026-03-20T12:02:03.000000000",655.88,683.0,0.0,0.03,0.005,0.001,417,1,26.68,27.52,-0.995,0.001,90,5,50.7,250203.69999999998,214.47276,-1347886.5262799996]
["2026-03-20T12:02:16.000000000",655.8,683.0,0.0,0.03,0.005,0.001,417,1,26.8,27.65,-0.995,0.001,90,5,50.7,245252.5,214.44659999999996,-1327217.8769999996]
["2026-03-20T12:02:42.000000000",655.9,609.0,46.49,47.33,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,64,0,0.0,244702.30000000002,0.0,-1326789.2826999999]
["2026-03-20T12:02:55.000000000",655.93,609.0,46.51,47.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,64,0,0.0,251836.39999999997,0.0,-1359227.32902]
["2026-03-20T12:02:55.000000000",655.93,624.0,31.51,32.38,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,251836.39999999997,-62.96927999999999,-1359227.32902]
["2026-03-20T12:03:08.000000000",655.94,670.0,0.01,0.02,0.008,0.004,768,789,13.68,14.45,-0.992,0.004,1533,457,920.4000000000001,249922.69999999998,-2007.1764000000005,-1346030.2042200002]
["2026-03-20T12:03:21.000000000",655.91,670.0,0.01,0.02,0.01,0.004,768,789,13.75,14.52,-0.99,0.004,1533,457,920.4000000000001,249984.00000000003,-2007.0846000000004,-1348717.5611399994]
["2026-03-20T12:03:33.000000000",655.96,611.0,44.59,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,13,0.0,253862.5,0.0,-1368226.9504400003]
["2026-03-20T12:03:46.000000000",655.92,611.0,44.45,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,13,0.0,253862.5,0.0,-1368143.516880001]
["2026-03-20T12:03:59.000000000",656.1,612.0,43.75,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,251654.00000000006,0.0,-1355724.3618000005]
["2026-03-20T12:03:59.000000000",656.1,673.0,0.0,0.04,0.009,0.003,752,331,16.45,17.22,-0.991,0.003,77,24,248.70000000000002,251654.00000000006,1328.6025000000004,-1355724.3618000005]
["2026-03-20T12:04:12.000000000",656.19,673.0,0.0,0.04,0.009,0.003,752,346,16.44,17.21,-0.991,0.003,77,24,248.70000000000002,255936.0,1328.7847500000005,-1383104.1581999997]
["2026-03-20T12:04:36.000000000",656.43,599.0,57.0,57.85,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,265900.8000000001,0.0,-1430823.09672]
["2026-03-20T12:04:36.000000000",656.43,614.0,42.0,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,265900.8000000001,0.0,-1430823.09672]
["2026-03-20T12:04:51.000000000",656.24,614.0,41.81,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,261223.6,0.0,-1410154.7616000003]
["2026-03-20T12:05:10.000000000",655.95,666.0,0.03,0.05,0.024,0.011,909,380,9.83,10.95,-0.976,0.011,537,98,1590.6,255959.90000000005,2684.1473999999994,-1376995.8220500012]
["2026-03-20T12:05:25.000000000",656.01,661.0,0.2,0.23,0.11,0.047,250,1663,5.05,5.51,-0.89,0.047,2618,2584,13479.599999999999,254450.10000000003,-73011.28896,-1367187.1609500006]
["2026-03-20T12:05:25.000000000",656.01,676.0,0.0,0.04,0.008,0.003,539,79,19.59,20.43,-0.992,0.003,46,2,175.5,254450.10000000003,970.23879,-1367187.1609500006]
["2026-03-20T12:05:51.000000000",656.01,602.0,53.62,54.48,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,250247.4,0.0,-1348710.6393000002]
["2026-03-20T12:06:04.000000000",656.12,602.0,53.74,54.61,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,258882.5,0.0,-1392973.5976400005]
["2026-03-20T12:06:04.000000000",656.12,663.0,0.09,0.11,0.055,0.026,756,1410,6.77,7.14,-0.945,0.026,335,87,2836.6,258882.5,7181.88952,-1392973.5976400005]
["2026-03-20T12:06:18.000000000",656.11,663.0,0.09,0.1,0.055,0.026,756,1410,6.8,7.18,-0.945,0.026,335,87,2836.6,257948.2,7181.780059999999,-1386239.7057600003]
["2026-03-20T12:06:31.000000000",656.11,663.0,0.07,0.13,0.055,0.026,756,1410,6.73,7.3,-0.945,0.026,335,87,2836.6,256119.5,7181.780059999999,-1380504.6482500003]
["2026-03-20T12:06:45.000000000",655.84,603.0,52.39,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,251093.19999999995,0.0,-1353493.73504]
["2026-03-20T12:06:57.000000000",655.91,603.0,52.52,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,247577.59999999998,0.0,-1336511.0760399997]
["2026-03-20T12:07:10.000000000",655.97,649.0,6.86,7.23,0.949,0.025,32,35,0.08,0.09,-0.051,0.025,779,1446,2027.5000000000002,249411.59999999998,-12250.23975,-1345622.7475599998]
["2026-03-20T12:07:10.000000000",655.97,664.0,0.06,0.08,0.038,0.018,625,853,7.92,8.3,-0.961,0.018,406,44,1855.8,249411.59999999998,2585.8337400000005,-1345622.7475599998]
["2026-03-20T12:07:23.000000000",656.01,665.0,0.05,0.07,0.03,0.014,702,930,8.83,9.21,-0.97,0.014,1185,271,2641.7999999999997,253831.29999999996,-4435.93962,-1366773.8746500008]
["2026-03-20T12:07:35.000000000",656.13,711.0,0.0,0.03,0.003,0.0,234,0,54.49,55.33,-0.997,0.0,0,0,0.0,253831.29999999996,0.0,-1367023.89045]
["2026-03-20T12:07:48.000000000",655.93,710.0,0.0,0.03,0.003,0.0,383,2,53.79,54.65,-0.997,0.0,283,0,0.0,256396.1,0.0,-1377944.2915700004]
["2026-03-20T12:08:00.000000000",655.96,605.0,50.53,51.39,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,29,0.0,245237.5,0.0,-1327199.2762799999]
["2026-03-20T12:08:14.000000000",655.97,651.0,4.99,5.33,0.897,0.045,8,27,0.19,0.21,-0.103,0.045,478,1499,2186.9999999999995,251562.0,-13873.765500000001,-1353465.5248799995]
["2026-03-20T12:08:26.000000000",655.79,651.0,4.8,5.13,0.884,0.05,8,27,0.21,0.23,-0.115,0.05,478,1499,2430.0,243545.50000000003,-15411.065000000002,-1315298.9850899996]
["2026-03-20T12:08:26.000000000",655.79,712.0,0.0,0.03,0.003,0.0,480,0,55.84,56.7,-0.997,0.0,1,0,0.0,243545.50000000003,0.0,-1315298.9850899996]
["2026-03-20T12:08:39.000000000",655.73,712.0,0.0,0.03,0.003,0.0,480,0,55.89,56.75,-0.997,0.0,1,0,0.0,243940.9,0.0,-1316302.5660500007]
["2026-03-20T12:08:51.000000000",655.63,712.0,0.0,0.03,0.003,0.0,480,0,56.0,56.85,-0.997,0.0,1,0,0.0,239143.7,0.0,-1286420.14619]
["2026-03-20T12:09:04.000000000",655.6,653.0,2.93,3.19,0.753,0.084,13,103,0.54,0.58,-0.247,0.084,620,1368,5317.200000000001,239676.70000000004,-33427.732800000005,-1291280.9051999997]
["2026-03-20T12:09:17.000000000",655.56,653.0,2.96,3.22,0.751,0.085,13,103,0.53,0.57,-0.249,0.085,620,1368,5380.5,239763.90000000002,-33823.618200000004,-1292214.3051600002]
["2026-03-20T12:09:30.000000000",655.61,653.0,3.03,3.29,0.751,0.085,13,103,0.5,0.54,-0.249,0.085,620,1368,5380.5,239821.80000000002,-33826.19795000001,-1292692.4614000004]
["2026-03-20T12:09:30.000000000",655.61,714.0,0.0,0.03,0.003,0.0,54,0,57.93,58.79,-0.997,0.0,0,0,0.0,239821.80000000002,0.0,-1292692.4614000004]
["2026-03-20T12:09:43.000000000",655.78,714.0,0.0,0.03,0.003,0.0,54,0,57.76,58.61,-0.998,0.0,0,0,0.0,248012.00000000003,0.0,-1330560.5697199993]
["2026-03-20T12:10:16.000000000",655.82,640.0,15.44,16.21,0.993,0.003,52,16,0.01,0.02,-0.007,0.003,536,346,176.4,247494.69999999998,-952.2506400000002,-1329796.3766999997]
["2026-03-20T12:10:16.000000000",655.82,655.0,1.86,1.92,0.592,0.106,48,1473,1.07,1.11,-0.408,0.106,1478,2307,16175.6,247494.69999999998,-99409.19560000002,-1329796.3766999997]
["2026-03-20T12:10:29.000000000",655.83,655.0,1.93,2.0,0.585,0.106,48,1473,1.02,1.07,-0.415,0.106,1478,2307,16175.6,245664.99999999997,-99410.71140000003,-1321101.3286800007]
["2026-03-20T12:10:42.000000000",655.93,701.0,0.0,0.03,0.003,0.001,236,0,44.62,45.46,-0.997,0.001,16,0,25.2,251750.4,144.30460000000002,-1350924.56708]
["2026-03-20T12:10:54.000000000",655.91,701.0,0.0,0.03,0.003,0.001,236,0,44.67,45.53,-0.997,0.001,16,0,25.2,249831.6,144.30020000000002,-1344054.0410399996]
["2026-03-20T12:11:08.000000000",655.91,642.0,13.44,14.21,0.992,0.004,4,2,0.01,0.02,-0.008,0.004,273,112,110.80000000000001,249831.6,-705.75916,-1344054.0410399996]
["2026-03-20T12:11:21.000000000",655.86,642.0,13.5,14.25,0.992,0.004,4,2,0.01,0.02,-0.008,0.004,273,112,110.80000000000001,245362.39999999997,-705.70536,-1320332.7535199993]
["2026-03-20T12:11:34.000000000",655.86,642.0,13.46,14.23,0.992,0.004,4,2,0.01,0.02,-0.008,0.004,273,112,110.80000000000001,245217.19999999998,-705.70536,-1319501.1230399995]
["2026-03-20T12:11:34.000000000",655.86,703.0,0.0,0.03,0.003,0.001,255,2,46.74,47.6,-0.997,0.001,7,0,26.200000000000003,245217.19999999998,162.65328000000002,-1319501.1230399995]
["2026-03-20T12:11:47.000000000",656.01,704.0,0.0,0.03,0.003,0.001,157,15,47.54,48.38,-0.997,0.001,1,0,15.8,251802.6,102.33756,-1354604.2331400006]
["2026-03-20T12:12:00.000000000",656.08,704.0,0.0,0.03,0.003,0.001,157,15,43.2,50.24,-0.997,0.001,1,0,15.8,255923.00000000006,102.34848,-1375221.0974400004]
["2026-03-20T12:12:14.000000000",656.15,645.0,11.0,11.39,0.986,0.007,14,5,0.02,0.03,-0.014,0.007,991,540,703.5,256061.10000000006,-4487.409850000001,-1377111.2162500003]
["2026-03-20T12:12:27.000000000",656.16,645.0,11.01,11.4,0.986,0.007,14,5,0.02,0.03,-0.014,0.007,991,540,703.5,258519.0,-4487.47824,-1387866.3254400003]
["2026-03-20T12:12:40.000000000",656.14,691.0,0.0,0.01,0.002,0.0,511,464,34.47,35.33,-0.998,0.0,68,7,0.0,258519.0,0.0,-1387824.0227600003]
["2026-03-20T12:12:40.000000000",656.14,706.0,0.0,0.03,0.003,0.001,209,0,49.47,50.33,-0.997,0.001,0,0,20.9,258519.0,137.13326,-1387824.0227600003]
["2026-03-20T12:12:53.000000000",656.07,706.0,0.0,0.03,0.003,0.001,209,0,49.52,50.38,-0.997,0.001,0,0,20.9,256745.70000000004,137.11863,-1379416.69815]
["2026-03-20T12:13:19.000000000",656.0,631.0,24.54,25.4,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,199,3,20.0,253313.50000000003,-129.888,-1362695.024000001]
["2026-03-20T12:13:33.000000000",655.95,631.0,24.43,25.29,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,199,3,20.0,251890.20000000004,-129.87810000000002,-1339839.5343000004]
["2026-03-20T12:13:33.000000000",655.95,646.0,9.7,10.08,0.98,0.01,5,1,0.03,0.04,-0.02,0.01,960,507,965.0,251890.20000000004,-6264.3225,-1339839.5343000004]
["2026-03-20T12:13:46.000000000",655.94,692.0,0.0,0.03,0.004,0.001,102,3,35.57,36.43,-0.996,0.001,263,25,36.5,250171.80000000002,-105.60634000000002,-1345344.7469200003]
["2026-03-20T12:13:59.000000000",656.06,693.0,0.0,0.03,0.004,0.001,141,22,36.56,37.42,-0.996,0.001,208,2,34.900000000000006,254361.7,-43.95602,-1369327.7759399991]
["2026-03-20T12:14:12.000000000",655.96,633.0,22.44,23.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,335,5,67.0,248194.09999999998,-439.4932,-1335128.5207600002]
["2026-03-20T12:14:26.000000000",655.9,633.0,22.43,23.29,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,335,5,67.0,248194.09999999998,-439.453,-1335006.3979000002]
["2026-03-20T12:14:38.000000000",655.99,633.0,20.77,28.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,335,5,67.0,248032.9,-439.5133,-1333592.9025299994]
["2026-03-20T12:14:38.000000000",655.99,694.0,0.0,0.03,0.004,0.001,282,0,33.0,40.24,-0.996,0.001,86,0,36.800000000000004,248032.9,128.57404,-1333592.9025299994]
["2026-03-20T12:14:51.000000000",656.02,695.0,0.0,0.01,0.001,0.0,545,24,38.59,39.45,-0.999,0.0,241,9,0.0,255674.90000000002,0.0,-1375498.7826600003]
["2026-03-20T12:15:18.000000000",655.87,620.0,35.41,36.25,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,5,117.7,251049.80000000005,-720.8011300000002,-1348084.3801800006]
["2026-03-20T12:15:18.000000000",655.87,635.0,20.41,21.27,0.993,0.002,14,2,0.0,0.04,-0.007,0.002,627,57,128.2,251049.80000000005,-804.09662,-1348084.3801800006]
["2026-03-20T12:15:31.000000000",655.78,635.0,20.32,21.18,0.993,0.002,14,2,0.0,0.04,-0.007,0.002,627,57,128.2,244190.60000000003,-803.98628,-1314017.8634399993]
["2026-03-20T12:15:44.000000000",655.83,681.0,0.0,0.03,0.005,0.002,582,7,24.75,25.62,-0.995,0.002,80,11,132.39999999999998,248199.2,658.4533200000001,-1334308.4332200005]
["2026-03-20T12:15:56.000000000",655.79,681.0,0.0,0.03,0.005,0.002,582,7,24.83,25.69,-0.995,0.002,80,11,132.39999999999998,248199.2,658.4131600000001,-1334227.05186]
["2026-03-20T12:15:56.000000000",655.79,696.0,0.0,0.01,0.001,0.0,2658,1,39.83,40.69,-0.999,0.0,40,2,0.0,248199.2,0.0,-1334227.05186]
["2026-03-20T12:16:23.000000000",655.61,622.0,33.13,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,240568.30000000002,-118.0098,-1296911.31175]
["2026-03-20T12:16:36.000000000",655.66,622.0,33.18,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,240324.5,-118.0188,-1294367.9107000004]
["2026-03-20T12:16:36.000000000",655.66,683.0,0.0,0.03,0.005,0.001,417,1,26.95,27.82,-0.995,0.001,90,5,50.7,240324.5,214.40081999999995,-1294367.9107000004]
["2026-03-20T12:16:49.000000000",655.58,683.0,0.0,0.03,0.005,0.001,417,1,27.01,27.85,-0.995,0.001,90,5,50.7,240241.09999999998,214.37466,-1292939.4650599994]
["2026-03-20T12:17:02.000000000",655.7,683.0,0.0,0.03,0.005,0.001,417,1,26.85,27.71,-0.995,0.001,90,5,50.7,244087.90000000005,214.4139,-1311832.1062999999]
["2026-03-20T12:17:16.000000000",655.67,624.0,31.25,32.12,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,242608.8,-62.94432,-1303138.8796399997]
["2026-03-20T12:17:28.000000000",655.72,624.0,31.31,32.17,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,242608.8,-62.94912,-1303238.2542399997]
["2026-03-20T12:17:28.000000000",655.72,685.0,0.0,0.01,0.002,0.001,957,19,28.85,29.69,-0.998,0.001,265,11,122.2,242608.8,453.75824,-1303238.2542399997]
["2026-03-20T12:17:40.000000000",655.84,685.0,0.0,0.01,0.002,0.001,957,19,28.71,29.58,-0.998,0.001,265,11,122.2,246509.09999999998,453.84128000000004,-1326261.2907200004]
["2026-03-20T12:17:53.000000000",655.87,685.0,0.0,0.01,0.002,0.001,957,19,28.64,29.5,-0.998,0.001,265,12,122.2,247191.99999999997,453.86204000000004,-1327665.835340001]
["2026-03-20T12:18:19.000000000",656.07,612.0,43.63,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,255415.0,0.0,-1368834.9451200005]
["2026-03-20T12:18:19.000000000",656.07,627.0,28.63,29.48,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,255415.0,32.80350000000001,-1368834.9451200005]
["2026-03-20T12:18:31.000000000",656.13,627.0,28.67,29.53,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,259481.5,32.8065,-1392156.2939700002]
["2026-03-20T12:18:44.000000000",656.08,673.0,0.0,0.04,0.009,0.003,752,346,16.57,17.33,-0.991,0.003,77,24,248.70000000000002,259481.5,1328.5620000000004,-1392050.20552]
["2026-03-20T12:18:57.000000000",656.14,673.0,0.0,0.04,0.009,0.003,752,346,16.46,17.23,-0.991,0.003,77,24,248.70000000000002,255357.0,1328.6835,-1371253.8632000003]
["2026-03-20T12:19:10.000000000",656.22,614.0,41.84,42.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,261543.90000000005,0.0,-1403598.8013000009]
["2026-03-20T12:19:24.000000000",656.31,614.0,41.9,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,261252.90000000002,0.0,-1401969.3870900008]
["2026-03-20T12:19:37.000000000",656.34,614.0,41.87,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,265476.6000000001,0.0,-1424126.5319999997]
["2026-03-20T12:19:37.000000000",656.34,675.0,0.0,0.04,0.008,0.003,529,357,18.32,19.09,-0.992,0.003,1561,38,627.0,265476.6000000001,-2032.0286400000005,-1424126.5319999997]
["2026-03-20T12:19:50.000000000",656.35,675.0,0.0,0.04,0.008,0.003,529,357,18.23,18.99,-0.992,0.003,1561,38,627.0,265130.2000000001,-2032.0596000000003,-1421602.9046999998]
["2026-03-20T12:20:02.000000000",656.39,675.0,0.0,0.04,0.008,0.003,529,357,18.25,19.02,-0.992,0.003,1561,38,627.0,267557.4000000001,-2032.1834400000002,-1433906.27226]
["2026-03-20T12:20:19.000000000",656.31,616.0,39.88,40.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,265417.6000000001,-551.3004,-1424037.8108400009]
["2026-03-20T12:20:35.000000000",656.47,616.0,40.06,40.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,269581.70000000007,-551.4348,-1444733.5736700008]
["2026-03-20T12:20:49.000000000",656.43,662.0,0.15,0.17,0.086,0.038,376,1354,5.58,5.94,-0.914,0.038,307,142,2595.4,267308.80000000005,1721.1594599999996,-1432453.66884]
["2026-03-20T12:20:49.000000000",656.43,677.0,0.0,0.03,0.006,0.002,1315,33,20.19,21.05,-0.994,0.002,62,20,275.4,267308.80000000005,1645.0135799999998,-1432453.66884]
["2026-03-20T12:21:04.000000000",656.38,677.0,0.0,0.03,0.006,0.002,1315,33,20.2,21.07,-0.994,0.002,62,20,275.4,264672.9000000002,1644.88828,-1417984.9341799999]
["2026-03-20T12:21:29.000000000",656.53,603.0,53.12,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,266634.40000000014,0.0,-1434206.8547800004]
["2026-03-20T12:21:42.000000000",656.38,603.0,51.31,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,269631.1000000001,0.0,-1444623.4600999998]
["2026-03-20T12:21:42.000000000",656.38,664.0,0.07,0.09,0.046,0.022,625,874,7.57,7.95,-0.954,0.022,406,47,2268.2,269631.1000000001,3162.4388400000007,-1444623.4600999998]
["2026-03-20T12:21:54.000000000",656.24,664.0,0.07,0.08,0.044,0.021,625,874,7.72,8.1,-0.956,0.021,406,47,2165.1,266173.3000000001,3018.0477600000004,-1428543.2626400003]
["2026-03-20T12:22:07.000000000",656.26,664.0,0.07,0.09,0.042,0.02,625,874,7.63,8.01,-0.958,0.02,406,47,2062.0,263195.7000000001,2874.4187999999995,-1414915.59154]
["2026-03-20T12:22:19.000000000",656.22,605.0,50.75,51.61,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,29,0.0,258120.40000000002,0.0,-1387192.645080001]
["2026-03-20T12:22:32.000000000",656.21,605.0,50.74,51.6,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,29,0.0,258120.40000000002,0.0,-1387171.505940001]
["2026-03-20T12:22:44.000000000",656.2,605.0,49.1,53.57,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,29,0.0,258191.90000000002,0.0,-1389315.1705999996]
["2026-03-20T12:22:44.000000000",656.2,666.0,0.04,0.05,0.024,0.012,909,387,9.6,9.99,-0.976,0.012,537,219,1735.2,258191.90000000002,2929.2768,-1389315.1705999996]
["2026-03-20T12:22:57.000000000",656.33,666.0,0.04,0.06,0.027,0.012,909,387,9.5,9.88,-0.974,0.012,537,219,1735.2,265507.60000000015,2929.85712,-1424984.3162000002]
["2026-03-20T12:23:09.000000000",656.49,712.0,0.0,0.03,0.003,0.0,480,0,55.07,55.93,-0.997,0.0,1,0,0.0,269016.70000000007,0.0,-1443875.5716299997]
["2026-03-20T12:23:22.000000000",656.49,607.0,49.04,49.9,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,273824.8000000002,0.0,-1470225.1107599996]
["2026-03-20T12:23:34.000000000",656.44,607.0,46.53,51.49,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,273824.8000000002,0.0,-1470113.134560001]
["2026-03-20T12:23:47.000000000",656.43,653.0,3.62,3.92,0.82,0.071,13,107,0.34,0.37,-0.18,0.071,620,1425,4494.3,266088.30000000016,-28290.163709999997,-1432795.66887]
["2026-03-20T12:24:00.000000000",656.34,653.0,3.54,3.84,0.818,0.072,13,107,0.36,0.39,-0.182,0.072,620,1425,4557.599999999999,265395.40000000014,-28684.683360000003,-1424013.6415199998]
["2026-03-20T12:24:00.000000000",656.34,714.0,0.0,0.03,0.003,0.0,54,1,57.26,58.13,-0.997,0.0,0,0,0.0,265395.40000000014,0.0,-1424013.6415199998]
["2026-03-20T12:24:13.000000000",656.35,688.0,0.0,0.03,0.004,0.001,67,5,31.24,32.1,-0.996,0.001,53,2,12.0,267069.90000000014,9.188900000000004,-1435213.63465]
["2026-03-20T12:24:26.000000000",656.27,715.0,0.0,0.03,0.003,0.0,414,0,58.35,59.19,-0.997,0.0,15,0,0.0,264864.4000000002,0.0,-1426796.6070000005]
["2026-03-20T12:24:40.000000000",656.3,656.0,1.51,1.61,0.537,0.111,126,1411,1.26,1.35,-0.463,0.111,741,1540,9623.7,264757.0000000002,-44802.31949999999,-1424660.5998000004]
["2026-03-20T12:24:53.000000000",656.27,656.0,1.53,1.59,0.532,0.112,126,1415,1.27,1.32,-0.468,0.112,741,1540,9710.4,262464.60000000015,-45203.87760000001,-1412758.9917000006]
["2026-03-20T12:25:06.000000000",656.17,656.0,1.48,1.54,0.517,0.113,126,1416,1.32,1.37,-0.483,0.113,741,1542,9797.1,259150.70000000004,-45600.53415,-1396081.0715699997]
["2026-03-20T12:25:20.000000000",656.09,597.0,58.66,59.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,259150.70000000004,0.0,-1395910.8618899998]
["2026-03-20T12:25:40.000000000",656.1,597.0,58.67,59.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,255743.49999999997,0.0,-1382689.4157000002]
["2026-03-20T12:25:40.000000000",656.1,658.0,0.67,0.71,0.296,0.096,127,2268,2.46,2.68,-0.704,0.096,612,2074,7094.400000000001,255743.49999999997,-30548.016000000003,-1382689.4157000002]
["2026-03-20T12:25:58.000000000",656.1,658.0,0.64,0.68,0.304,0.098,127,2273,2.53,2.75,-0.696,0.098,612,2074,7242.2,259325.50000000003,-31184.433000000005,-1395337.7115]
["2026-03-20T12:26:11.000000000",655.8,657.0,0.87,0.92,0.362,0.104,57,1904,2.11,2.18,-0.638,0.104,916,2393,10119.199999999999,244961.59999999998,-58586.5488,-1318471.4723999994]
["2026-03-20T12:26:23.000000000",655.81,703.0,0.0,0.03,0.003,0.001,255,2,46.76,47.62,-0.997,0.001,7,0,26.200000000000003,248325.40000000002,162.64088,-1335663.3062200008]
["2026-03-20T12:26:36.000000000",655.79,598.0,57.36,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,2,0.0,248325.40000000002,0.0,-1335622.5729799995]
["2026-03-20T12:26:48.000000000",655.76,598.0,57.29,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,2,0.0,245988.6,0.0,-1330537.0400000003]
["2026-03-20T12:27:00.000000000",655.64,644.0,11.45,11.84,0.987,0.006,4,0,0.02,0.03,-0.013,0.006,635,261,383.40000000000003,241668.0,-2482.25304,-1304564.9351200007]
["2026-03-20T12:27:13.000000000",655.68,644.0,11.52,11.91,0.987,0.006,4,0,0.02,0.03,-0.013,0.006,635,261,383.40000000000003,239561.40000000002,-2482.40448,-1295541.0643199994]
["2026-03-20T12:27:13.000000000",655.68,705.0,0.0,0.01,0.001,0.0,639,0,48.86,49.72,-0.999,0.0,21,4,0.0,239561.40000000002,0.0,-1295541.0643199994]
["2026-03-20T12:27:26.000000000",655.79,705.0,0.0,0.01,0.001,0.0,639,0,48.81,49.67,-0.999,0.0,21,4,0.0,244463.2,0.0,-1317504.4068599995]
["2026-03-20T12:27:38.000000000",655.82,705.0,0.0,0.01,0.001,0.0,639,0,48.78,49.64,-0.999,0.0,21,4,0.0,246128.39999999997,0.0,-1325608.9659999998]
["2026-03-20T12:27:51.000000000",655.98,646.0,9.8,10.19,0.982,0.009,5,1,0.02,0.04,-0.018,0.009,960,515,868.4999999999999,246128.39999999997,-5638.148099999999,-1325932.3740000003]
["2026-03-20T12:28:04.000000000",655.84,646.0,9.62,10.01,0.982,0.009,5,1,0.03,0.04,-0.018,0.009,960,515,868.4999999999999,252687.8,-5636.9448,-1360622.71584]
["2026-03-20T12:28:04.000000000",655.84,707.0,0.0,0.03,0.003,0.0,81,1,50.78,51.64,-0.997,0.0,1,0,0.0,252687.8,0.0,-1360622.71584]
["2026-03-20T12:28:17.000000000",655.84,707.0,0.0,0.03,0.003,0.0,81,1,50.72,51.56,-0.997,0.0,1,0,0.0,245908.50000000003,0.0,-1329690.02224]
["2026-03-20T12:28:29.000000000",655.79,707.0,0.0,0.03,0.003,0.0,81,1,50.78,51.64,-0.997,0.0,1,0,0.0,243864.70000000004,0.0,-1316874.19267]
["2026-03-20T12:28:55.000000000",655.71,633.0,22.34,23.2,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,335,5,67.0,243988.80000000005,-439.3257,-1318419.04854]
["2026-03-20T12:28:55.000000000",655.71,648.0,7.64,8.02,0.965,0.018,52,94,0.05,0.06,-0.035,0.018,841,1347,1607.3999999999999,243988.80000000005,-9312.39342,-1318419.04854]
["2026-03-20T12:29:07.000000000",655.79,648.0,7.67,8.05,0.965,0.018,52,94,0.05,0.06,-0.035,0.018,841,1347,1607.3999999999999,243988.80000000005,-9313.529579999999,-1318579.9024599995]
["2026-03-20T12:29:20.000000000",655.79,694.0,0.0,0.03,0.004,0.001,282,0,37.81,38.67,-0.996,0.001,86,0,36.800000000000004,245753.30000000002,128.53484,-1329254.1962899996]
["2026-03-20T12:29:33.000000000",655.74,694.0,0.0,0.03,0.004,0.001,282,0,37.88,38.72,-0.996,0.001,86,0,36.800000000000004,245661.90000000002,128.52504000000002,-1328553.5023800007]
["2026-03-20T12:29:45.000000000",655.76,635.0,20.29,21.16,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,243753.00000000003,-803.9617599999999,-1317424.4630400005]
["2026-03-20T12:29:58.000000000",655.74,635.0,18.8,22.8,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,244101.90000000008,-803.9372400000001,-1320115.4400600002]
["2026-03-20T12:30:12.000000000",655.61,635.0,20.14,21.0,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,237515.7,-803.7778599999999,-1286559.2298500002]
["2026-03-20T12:30:12.000000000",655.61,696.0,0.0,0.01,0.001,0.0,2658,1,40.02,40.86,-0.999,0.0,40,2,0.0,237515.7,0.0,-1286559.2298500002]
["2026-03-20T12:30:25.000000000",655.57,696.0,0.0,0.01,0.001,0.0,2658,1,40.0,40.86,-0.999,0.0,40,2,0.0,237515.7,0.0,-1286480.7344499996]
["2026-03-20T12:30:37.000000000",655.51,696.0,0.0,0.01,0.001,0.0,2658,1,40.09,40.93,-0.999,0.0,40,2,0.0,239036.00000000006,0.0,-1293781.39802]
["2026-03-20T12:30:50.000000000",655.45,637.0,18.03,18.79,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,125,295.2,235536.00000000006,-1934.8884,-1276166.3936000005]
["2026-03-20T12:31:03.000000000",655.15,637.0,13.49,20.88,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,125,295.2,230041.10000000003,-1934.0028,-1245887.6174500007]
["2026-03-20T12:31:16.000000000",654.97,682.0,0.0,0.03,0.005,0.001,450,1,26.6,27.46,-0.995,0.001,87,0,53.7,219344.8,237.75411,-1190352.9575199997]
["2026-03-20T12:31:16.000000000",654.97,697.0,0.0,0.03,0.003,0.001,278,8,41.6,42.47,-0.997,0.001,36,2,31.400000000000006,219344.8,158.50274000000005,-1190352.9575199997]
["2026-03-20T12:31:29.000000000",654.84,697.0,0.0,0.03,0.003,0.001,278,8,41.76,42.62,-0.997,0.001,36,2,31.400000000000006,217323.09999999998,158.47128000000004,-1183658.0065199996]
["2026-03-20T12:31:57.000000000",654.82,623.0,31.4,32.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,218867.90000000002,-1138.0771600000003,-1190266.9688199991]
["2026-03-20T12:32:11.000000000",654.81,623.0,31.38,32.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,218627.90000000005,-1138.05978,-1185116.3910299996]
["2026-03-20T12:32:11.000000000",654.81,684.0,0.0,0.03,0.004,0.001,462,10,28.76,29.62,-0.996,0.001,69,4,53.1,218627.90000000005,257.34033,-1185116.3910299996]
["2026-03-20T12:32:23.000000000",654.83,684.0,0.0,0.03,0.004,0.001,462,10,28.69,29.53,-0.996,0.001,69,4,53.1,217088.1,257.34819000000005,-1183711.9622900002]
["2026-03-20T12:32:37.000000000",654.79,684.0,0.0,0.03,0.004,0.001,462,10,28.8,29.66,-0.996,0.001,69,4,53.1,216507.0,257.33247000000006,-1180579.8221]
["2026-03-20T12:32:49.000000000",654.65,625.0,29.21,30.08,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,214620.20000000004,-761.35795,-1173360.6182000006]
["2026-03-20T12:33:02.000000000",654.78,625.0,29.37,30.23,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,212633.40000000002,-761.5091399999999,-1163092.2617999995]
["2026-03-20T12:33:15.000000000",654.91,625.0,29.5,30.36,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,219300.2,-761.6603299999999,-1191501.3397600013]
["2026-03-20T12:33:15.000000000",654.91,686.0,0.0,0.03,0.004,0.001,238,6,30.64,31.5,-0.996,0.001,42,9,28.000000000000004,219300.2,128.36236000000002,-1191501.3397600013]
["2026-03-20T12:33:28.000000000",654.95,686.0,0.0,0.03,0.004,0.001,238,6,30.57,31.43,-0.996,0.001,42,9,28.000000000000004,219300.2,128.3702,-1191574.1132000005]
["2026-03-20T12:33:40.000000000",655.09,628.0,26.71,27.57,0.995,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,220557.19999999995,-26.203600000000005,-1202889.3598]
["2026-03-20T12:33:53.000000000",655.06,628.0,26.67,27.53,0.995,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,224987.00000000006,-26.202400000000004,-1222762.5085199997]
["2026-03-20T12:34:06.000000000",655.19,628.0,26.75,27.61,0.996,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,225345.40000000002,-26.207600000000006,-1221312.16102]
["2026-03-20T12:34:20.000000000",655.12,674.0,0.0,0.03,0.006,0.002,2524,114,18.48,19.26,-0.994,0.002,183,11,541.4,224257.2,3067.2718400000003,-1223000.2900800002]
["2026-03-20T12:34:20.000000000",655.12,689.0,0.0,0.03,0.004,0.001,321,1,33.43,34.29,-0.996,0.001,154,2,47.5,224257.2,109.40503999999999,-1223000.2900800002]
["2026-03-20T12:34:46.000000000",655.03,615.0,39.6,40.45,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,9,0.0,219870.2,0.0,-1203371.3337199998]
["2026-03-20T12:34:59.000000000",655.21,615.0,39.8,40.66,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,9,0.0,219870.2,0.0,-1203702.0160400004]
["2026-03-20T12:35:13.000000000",655.29,615.0,39.8,40.66,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,9,0.0,224472.70000000004,0.0,-1224427.0578299994]
["2026-03-20T12:35:13.000000000",655.29,676.0,0.0,0.03,0.006,0.002,539,79,20.34,21.2,-0.994,0.002,46,2,117.00000000000001,224472.70000000004,646.11594,-1224427.0578299994]
["2026-03-20T12:35:25.000000000",655.2,676.0,0.0,0.03,0.006,0.002,539,79,20.38,21.25,-0.994,0.002,46,2,117.00000000000001,222320.7,646.0272000000001,-1215038.9159999997]
["2026-03-20T12:35:38.000000000",655.15,676.0,0.0,0.03,0.006,0.002,539,79,20.46,21.32,-0.994,0.002,46,2,117.00000000000001,222421.9,645.9779,-1214309.3874499993]
["2026-03-20T12:35:52.000000000",655.1,617.0,37.63,38.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,220566.90000000002,-51.752900000000004,-1204069.2143000003]
["2026-03-20T12:36:09.000000000",654.97,616.0,38.57,39.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,3,84.0,216785.5,-550.1748,-1185826.4598499993]
["2026-03-20T12:36:09.000000000",654.97,677.0,0.0,0.03,0.006,0.002,1315,33,21.59,22.43,-0.994,0.002,62,20,275.4,216785.5,1641.35482,-1185826.4598499993]
["2026-03-20T12:36:24.000000000",654.99,677.0,0.0,0.03,0.006,0.002,1315,33,21.59,22.45,-0.994,0.002,62,20,275.4,217128.10000000006,1641.40494,-1187674.3722899999]
["2026-03-20T12:36:37.000000000",655.04,678.0,0.0,0.03,0.005,0.002,655,66,22.51,23.37,-0.995,0.002,54,0,141.8,217622.30000000002,787.35808,-1192427.61056]
["2026-03-20T12:37:03.000000000",655.32,604.0,50.83,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,453,448,0.0,228890.1,0.0,-1247483.5350000004]
["2026-03-20T12:37:03.000000000",655.32,619.0,35.83,36.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,228890.1,-51.11496,-1247483.5350000004]
["2026-03-20T12:37:16.000000000",655.3,619.0,34.1,41.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,228890.1,-51.11339999999999,-1247445.4625000001]
["2026-03-20T12:37:29.000000000",655.37,665.0,0.03,0.04,0.021,0.011,702,963,9.56,9.95,-0.979,0.011,1185,301,2075.7,230723.6,-3481.980809999999,-1257293.2657600006]
["2026-03-20T12:37:42.000000000",655.23,665.0,0.03,0.04,0.02,0.01,702,963,9.69,10.08,-0.98,0.01,1185,301,1887.0,224787.6,-3164.7608999999998,-1224666.80472]
["2026-03-20T12:37:55.000000000",655.3,606.0,48.83,49.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,12,0.0,226621.59999999998,0.0,-1234505.2533999998]
["2026-03-20T12:38:08.000000000",655.06,606.0,48.53,49.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,12,0.0,222463.30000000002,0.0,-1214417.6991799995]
["2026-03-20T12:38:21.000000000",655.01,606.0,48.54,49.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,12,0.0,218813.80000000005,0.0,-1198258.2637399992]
["2026-03-20T12:38:21.000000000",655.01,667.0,0.01,0.03,0.011,0.006,1138,507,11.88,12.27,-0.989,0.006,2563,2431,2220.6,218813.80000000005,-5600.3355,-1198258.2637399992]
["2026-03-20T12:38:34.000000000",654.91,666.0,0.02,0.03,0.014,0.007,909,421,10.96,11.35,-0.986,0.007,537,219,1012.2,216852.60000000003,1705.3856400000002,-1188497.9225000003]
["2026-03-20T12:38:47.000000000",654.92,607.0,47.45,48.31,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,216852.60000000003,0.0,-1188516.0700000005]
["2026-03-20T12:39:00.000000000",654.96,607.0,47.49,48.35,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,216497.40000000005,0.0,-1184907.7848]
["2026-03-20T12:39:16.000000000",654.86,607.0,47.42,48.26,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,53,0,0.0,214825.90000000002,0.0,-1176274.59378]
["2026-03-20T12:39:30.000000000",654.87,653.0,2.42,2.65,0.7,0.099,13,109,0.63,0.67,-0.3,0.099,620,1500,6266.7,214460.6,-39353.10291,-1174945.4884199994]
["2026-03-20T12:39:30.000000000",654.87,668.0,0.01,0.02,0.008,0.004,1423,563,12.76,13.53,-0.992,0.004,273,40,678.4000000000001,214460.6,3012.4019999999996,-1174945.4884199994]
["2026-03-20T12:39:43.000000000",654.99,668.0,0.01,0.02,0.01,0.005,1423,563,12.7,13.29,-0.99,0.005,273,40,848.0,219503.20000000007,3766.1925,-1198798.0674599998]
["2026-03-20T12:39:56.000000000",655.05,715.0,0.0,0.03,0.003,0.0,414,0,59.45,60.29,-0.997,0.0,15,0,0.0,222764.0,0.0,-1219105.6944000002]
["2026-03-20T12:40:10.000000000",655.06,610.0,42.75,47.46,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,29,0.0,221551.0,0.0,-1208045.9305599995]
["2026-03-20T12:40:23.000000000",655.01,656.0,0.9,0.94,0.385,0.112,126,1691,1.9,1.97,-0.615,0.112,741,1636,9710.4,219845.70000000004,-45117.08880000001,-1202229.589369999]
["2026-03-20T12:40:37.000000000",655.0,655.0,1.29,1.35,0.496,0.118,48,1656,1.34,1.4,-0.504,0.118,1478,2649,18006.8,218971.2,-110524.7,-1199614.16]
["2026-03-20T12:40:50.000000000",655.06,656.0,0.94,0.98,0.398,0.113,126,1694,1.81,1.88,-0.602,0.113,741,1636,9797.1,222558.90000000002,-45523.3947,-1218002.187499999]
["2026-03-20T12:41:04.000000000",655.04,597.0,55.76,60.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,222558.90000000002,0.0,-1217965.0000000002]
["2026-03-20T12:41:17.000000000",655.1,597.0,55.76,60.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,220334.19999999998,0.0,-1205212.3638000002]
["2026-03-20T12:41:17.000000000",655.1,658.0,0.39,0.42,0.202,0.08,127,2345,3.15,3.43,-0.798,0.08,612,2095,5912.0,220334.19999999998,-25417.88,-1205212.3638000002]
["2026-03-20T12:41:31.000000000",655.03,658.0,0.38,0.41,0.2,0.08,127,2345,3.21,3.49,-0.8,0.08,612,2095,5912.0,220871.30000000002,-25415.163999999993,-1208242.7918299998]
["2026-03-20T12:41:45.000000000",655.07,658.0,0.37,0.4,0.211,0.082,127,2345,3.21,3.49,-0.789,0.082,612,2095,6059.8,224344.80000000002,-26052.133900000008,-1219053.82664]
["2026-03-20T12:41:58.000000000",655.08,599.0,53.75,58.42,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,223027.60000000003,0.0,-1219884.7353599996]
["2026-03-20T12:42:11.000000000",655.01,599.0,53.75,58.42,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,216582.6,0.0,-1184721.827079999]
["2026-03-20T12:42:25.000000000",655.01,599.0,53.75,58.42,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,216595.2,0.0,-1184639.2958199992]
["2026-03-20T12:42:38.000000000",655.02,645.0,9.86,10.25,0.985,0.008,14,6,0.02,0.03,-0.015,0.008,991,545,803.9999999999999,218614.00000000003,-5119.63632,-1194825.9121199998]
["2026-03-20T12:42:38.000000000",655.02,660.0,0.15,0.17,0.092,0.044,417,2874,4.95,5.3,-0.908,0.044,20252,3259,90943.59999999999,218614.00000000003,-571662.1548,-1194825.9121199998]
["2026-03-20T12:42:51.000000000",655.18,706.0,0.0,0.03,0.003,0.0,209,0,46.03,53.26,-0.997,0.0,0,0,0.0,218614.00000000003,0.0,-1195117.76908]
["2026-03-20T12:43:03.000000000",655.13,706.0,0.0,0.03,0.003,0.0,209,0,46.03,53.26,-0.997,0.0,0,0,0.0,222506.50000000003,0.0,-1216117.16387]
["2026-03-20T12:43:16.000000000",655.23,706.0,0.0,0.03,0.003,0.0,209,0,46.03,53.26,-0.997,0.0,0,0,0.0,224478.0,0.0,-1225184.43642]
["2026-03-20T12:43:29.000000000",655.19,647.0,7.97,8.35,0.973,0.014,52,117,0.04,0.05,-0.027,0.014,741,564,1110.2,227203.1,-6319.962740000001,-1239448.4754099997]
["2026-03-20T12:43:29.000000000",655.19,708.0,0.0,0.01,0.001,0.0,2545,2400,50.59,58.0,-0.999,0.0,2,0,0.0,227203.1,0.0,-1239448.4754099997]
["2026-03-20T12:43:54.000000000",655.26,648.0,7.17,7.55,0.965,0.019,52,94,0.05,0.06,-0.035,0.019,841,1503,1696.6999999999998,223212.8,-9823.00266,-1219349.7446399997]
["2026-03-20T12:43:54.000000000",655.26,709.0,0.0,0.03,0.003,0.0,246,0,51.59,58.76,-0.997,0.0,0,0,0.0,223212.8,0.0,-1219349.7446399997]
["2026-03-20T12:44:07.000000000",655.31,709.0,0.0,0.03,0.003,0.0,246,0,51.59,58.63,-0.997,0.0,0,0,0.0,223212.8,0.0,-1219442.78784]
["2026-03-20T12:44:19.000000000",655.33,650.0,5.23,5.59,0.927,0.038,123,90,0.11,0.13,-0.073,0.038,4401,3465,17191.2,226658.19999999998,-106533.06612,-1237829.2451200006]
["2026-03-20T12:44:32.000000000",655.27,650.0,5.17,5.53,0.927,0.038,123,90,0.11,0.13,-0.073,0.038,4401,3465,17191.2,226211.9,-106523.31228,-1236060.0459899995]
["2026-03-20T12:44:45.000000000",655.17,650.0,5.12,5.47,0.926,0.039,123,90,0.12,0.14,-0.074,0.039,4401,3466,17643.600000000002,222314.8,-109309.87314,-1213271.3231400002]
["2026-03-20T12:44:58.000000000",655.14,696.0,0.0,0.01,0.001,0.0,2658,1,36.0,43.26,-0.999,0.0,40,2,0.0,222611.90000000002,0.0,-1216771.212660001]
["2026-03-20T12:44:58.000000000",655.14,711.0,0.0,0.03,0.003,0.0,234,0,53.59,60.79,-0.997,0.0,0,0,0.0,222611.90000000002,0.0,-1216771.212660001]
["2026-03-20T12:45:26.000000000",655.13,637.0,17.76,18.53,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,984,135,196.8,221217.40000000005,-1289.29584,-1199667.5046999997]
["2026-03-20T12:45:39.000000000",655.15,637.0,17.83,18.58,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,984,135,196.8,221217.40000000005,-1289.3352,-1199704.1285]
["2026-03-20T12:45:53.000000000",655.1,637.0,17.73,18.48,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,984,135,196.8,222897.90000000002,-1289.2368000000001,-1218059.5299000002]
["2026-03-20T12:45:53.000000000",655.1,698.0,0.0,0.03,0.003,0.001,178,0,42.46,43.32,-0.997,0.001,39,0,21.7,222897.90000000002,91.0589,-1218059.5299000002]
["2026-03-20T12:46:06.000000000",655.16,698.0,0.0,0.03,0.003,0.001,178,0,42.39,43.25,-0.997,0.001,39,0,21.7,218184.8,91.06723999999998,-1192317.8220799998]
["2026-03-20T12:46:19.000000000",655.17,698.0,0.0,0.03,0.003,0.001,178,0,40.58,45.25,-0.997,0.001,39,0,21.7,222425.0,91.06863,-1215252.5572199998]
["2026-03-20T12:46:33.000000000",655.13,639.0,15.75,16.52,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,318,99,95.4,218681.70000000004,-624.99402,-1195120.24737]
["2026-03-20T12:46:45.000000000",655.07,639.0,15.68,16.45,0.99,0.004,0,0,0.01,0.04,-0.01,0.004,318,99,127.2,219075.1,-833.2490400000002,-1197828.9035700008]
["2026-03-20T12:46:45.000000000",655.07,700.0,0.0,0.01,0.001,0.0,648,21,44.52,45.38,-0.999,0.0,773,0,0.0,219075.1,0.0,-1197828.9035700008]
["2026-03-20T12:46:57.000000000",655.11,700.0,0.0,0.01,0.001,0.0,648,21,44.4,45.27,-0.999,0.0,773,0,0.0,220457.30000000002,0.0,-1206204.9097499996]
["2026-03-20T12:47:11.000000000",655.11,700.0,0.0,0.01,0.001,0.0,648,21,44.46,45.31,-0.999,0.0,773,0,0.0,220457.30000000002,0.0,-1206204.9097499996]
["2026-03-20T12:47:24.000000000",654.97,640.0,14.58,15.33,0.989,0.004,52,16,0.01,0.04,-0.011,0.004,536,367,235.20000000000005,220457.2,-1268.0219200000004,-1204411.2335999997]
["2026-03-20T12:47:37.000000000",654.89,640.0,14.53,15.31,0.989,0.004,52,16,0.01,0.04,-0.011,0.004,536,367,235.20000000000005,216756.7,-1267.86704,-1187190.48601]
["2026-03-20T12:47:49.000000000",654.88,640.0,14.54,15.31,0.989,0.004,52,16,0.01,0.04,-0.011,0.004,536,367,235.20000000000005,215077.40000000005,-1267.84768,-1176034.8137599993]
["2026-03-20T12:48:02.000000000",654.86,686.0,0.0,0.03,0.004,0.001,238,6,28.59,36.0,-0.996,0.001,42,9,28.000000000000004,213044.30000000002,128.35256,-1166261.7843799999]
["2026-03-20T12:48:02.000000000",654.86,701.0,0.0,0.03,0.003,0.001,236,0,41.06,48.26,-0.997,0.001,16,0,25.2,213044.30000000002,144.06920000000002,-1166261.7843799999]
["2026-03-20T12:48:31.000000000",654.8,627.0,27.37,28.22,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,212747.9,32.74,-1164714.3683999998]
["2026-03-20T12:48:43.000000000",654.79,627.0,27.39,28.25,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,212412.0,32.7395,-1163484.56478]
["2026-03-20T12:48:56.000000000",654.74,627.0,27.35,28.21,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,212412.0,32.737,-1163395.7206800005]
["2026-03-20T12:48:56.000000000",654.74,688.0,0.0,0.03,0.004,0.001,67,5,32.79,33.65,-0.996,0.001,53,2,12.0,212412.0,9.166360000000005,-1163395.7206800005]
["2026-03-20T12:49:09.000000000",654.74,688.0,0.0,0.03,0.004,0.001,67,5,32.85,33.69,-0.996,0.001,53,2,12.0,210510.80000000002,9.166360000000005,-1153433.1968400006]
["2026-03-20T12:49:22.000000000",654.79,629.0,25.38,26.24,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,212370.80000000002,-82.50354,-1164860.9333600001]
["2026-03-20T12:49:34.000000000",654.91,629.0,25.51,26.37,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,212908.4,-82.51866,-1165682.1679200004]
["2026-03-20T12:49:48.000000000",654.92,629.0,25.55,26.39,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,217059.90000000002,-82.51991999999998,-1188097.5761200008]
["2026-03-20T12:49:48.000000000",654.92,690.0,0.0,0.01,0.002,0.0,549,35,34.61,35.45,-0.999,0.0,491,31,0.0,217059.90000000002,0.0,-1188097.5761200008]
["2026-03-20T12:50:01.000000000",655.01,691.0,0.0,0.01,0.001,0.0,511,464,35.54,36.4,-0.999,0.0,68,7,0.0,218409.2,0.0,-1193557.9119799992]
["2026-03-20T12:50:14.000000000",655.19,691.0,0.0,0.01,0.002,0.0,511,464,35.27,36.13,-0.999,0.0,68,7,0.0,224852.60000000003,0.0,-1228533.6652]
["2026-03-20T12:50:42.000000000",655.21,617.0,37.81,38.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,228146.6,-51.761590000000005,-1232874.5860800007]
["2026-03-20T12:50:42.000000000",655.21,632.0,22.81,23.67,0.995,0.002,5,1,0.0,0.03,-0.046,0.007,465,22,326.49999999999994,228146.6,-2126.1564500000004,-1232874.5860800007]
["2026-03-20T12:50:55.000000000",655.21,678.0,0.0,0.03,0.005,0.002,655,66,22.31,23.18,-0.995,0.002,54,0,141.8,225377.20000000004,787.56242,-1233130.1179800006]
["2026-03-20T12:51:09.000000000",655.06,678.0,0.0,0.03,0.005,0.002,655,66,22.58,23.44,-0.995,0.002,54,0,141.8,223340.00000000003,787.3821199999999,-1224638.6003599996]
["2026-03-20T12:51:23.000000000",654.95,677.0,0.0,0.03,0.006,0.002,1315,33,21.66,22.53,-0.994,0.002,62,50,275.4,217241.10000000003,1641.3047000000001,-1192362.01805]
["2026-03-20T12:51:36.000000000",654.83,618.0,36.28,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,213017.00000000006,0.0,-1170251.93164]
["2026-03-20T12:51:49.000000000",654.77,618.0,36.32,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,209148.8,0.0,-1150049.8138599999]
["2026-03-20T12:51:49.000000000",654.77,679.0,0.0,0.03,0.005,0.002,472,20,23.82,24.68,-0.995,0.002,60,14,106.4,209148.8,539.53048,-1150049.8138599999]
["2026-03-20T12:52:02.000000000",654.75,679.0,0.0,0.03,0.005,0.002,472,20,23.87,24.74,-0.995,0.002,60,14,106.4,211400.2,539.514,-1160554.8510000003]
["2026-03-20T12:52:14.000000000",654.62,679.0,0.0,0.03,0.005,0.002,472,20,23.98,24.84,-0.995,0.002,60,14,106.4,211400.2,539.40688,-1160324.4239200004]
["2026-03-20T12:52:27.000000000",654.62,620.0,34.21,35.05,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,5,117.7,211945.8,-719.4273800000001,-1164606.9479600005]
["2026-03-20T12:52:39.000000000",654.67,620.0,34.31,35.17,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,5,117.7,207764.19999999998,-719.48233,-1140283.2565599994]
["2026-03-20T12:52:52.000000000",654.75,620.0,34.4,35.26,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,5,117.7,213841.50000000003,-719.5702500000001,-1170268.0672500003]
["2026-03-20T12:53:42.000000000",655.02,667.0,0.01,0.05,0.011,0.006,1138,507,11.66,12.25,-0.989,0.006,2563,2527,2220.6,217827.80000000005,-5600.421000000001,-1190872.2113999997]
["2026-03-20T12:53:42.000000000",655.02,682.0,0.0,0.03,0.005,0.001,450,4,26.5,27.36,-0.995,0.001,87,0,53.7,217827.80000000005,237.77226,-1190872.2113999997]
["2026-03-20T12:54:08.000000000",655.12,608.0,46.79,47.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,57,0,0.0,222489.70000000004,0.0,-1216394.7151200008]
["2026-03-20T12:54:20.000000000",655.19,608.0,46.81,47.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,57,0,0.0,222317.2,0.0,-1216192.5063599998]
["2026-03-20T12:54:33.000000000",655.16,608.0,46.78,47.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,57,0,0.0,222435.50000000003,0.0,-1214782.60332]
["2026-03-20T12:54:33.000000000",655.16,669.0,0.01,0.02,0.008,0.004,942,401,13.42,14.17,-0.992,0.004,169,27,444.4,222435.50000000003,2025.75472,-1214782.60332]
["2026-03-20T12:54:46.000000000",655.11,669.0,0.0,0.02,0.008,0.004,942,401,13.51,14.28,-0.992,0.004,169,27,444.4,222435.50000000003,2025.6001199999998,-1214689.89447]
["2026-03-20T12:55:00.000000000",655.16,669.0,0.0,0.02,0.006,0.003,942,401,13.42,14.18,-0.994,0.003,169,27,333.3,219491.1,1519.31604,-1202645.10916]
["2026-03-20T12:55:13.000000000",655.23,610.0,44.82,45.68,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,29,0.0,219120.70000000004,0.0,-1200034.7433299997]
["2026-03-20T12:55:27.000000000",655.16,610.0,44.78,45.64,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,29,0.0,221030.80000000005,0.0,-1211144.4998399997]
["2026-03-20T12:55:27.000000000",655.16,671.0,0.0,0.04,0.009,0.004,852,418,15.43,16.18,-0.991,0.004,372,20,489.59999999999997,221030.80000000005,1257.9072,-1211144.4998399997]
["2026-03-20T12:55:40.000000000",655.23,671.0,0.0,0.04,0.009,0.004,852,418,15.27,16.02,-0.991,0.004,372,20,489.59999999999997,219298.60000000003,1258.0416,-1199516.4563999998]
["2026-03-20T12:55:53.000000000",655.4,671.0,0.0,0.04,0.009,0.004,852,418,15.23,15.98,-0.991,0.004,372,20,489.59999999999997,229756.90000000002,1258.368,-1253643.2214]
["2026-03-20T12:56:06.000000000",655.61,612.0,39.0,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,237123.19999999995,0.0,-1294335.4200600004]
["2026-03-20T12:56:20.000000000",655.63,612.0,43.29,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,235895.79999999996,0.0,-1285609.13188]
["2026-03-20T12:56:33.000000000",655.69,658.0,0.43,0.46,0.234,0.096,127,2373,2.57,2.84,-0.766,0.096,612,2123,7094.400000000001,235895.79999999996,-30528.9264,-1285726.784440001]
["2026-03-20T12:56:47.000000000",655.86,658.0,0.46,0.49,0.238,0.097,127,2375,2.47,2.72,-0.762,0.097,612,2123,7168.300000000001,239851.3,-30854.9337,-1307130.9475799988]
["2026-03-20T12:56:47.000000000",655.86,673.0,0.0,0.03,0.007,0.003,752,346,16.75,17.5,-0.993,0.003,77,24,248.70000000000002,239851.3,1328.1165000000003,-1307130.9475799988]
["2026-03-20T12:57:12.000000000",655.87,599.0,56.47,57.31,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,243433.00000000006,0.0,-1326072.0712400002]
["2026-03-20T12:57:26.000000000",655.85,599.0,56.37,57.23,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,245524.00000000003,0.0,-1336207.8028000002]
["2026-03-20T12:57:39.000000000",655.68,599.0,56.2,57.06,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,232001.39999999994,0.0,-1269970.85568]
["2026-03-20T12:57:39.000000000",655.68,660.0,0.14,0.16,0.096,0.051,417,2916,4.38,4.73,-0.904,0.051,20252,3348,105411.9,232001.39999999994,-663276.0527999998,-1269970.85568]
["2026-03-20T12:57:52.000000000",655.6,660.0,0.14,0.16,0.096,0.051,417,2918,4.36,4.71,-0.904,0.051,20252,3349,105411.9,231761.80000000005,-663195.1259999999,-1271374.9223999998]
["2026-03-20T12:58:04.000000000",655.49,601.0,54.09,54.95,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,947,0,0.0,231761.80000000005,0.0,-1271161.6044599994]
["2026-03-20T12:58:18.000000000",655.59,601.0,54.22,55.08,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,947,0,0.0,226373.60000000006,0.0,-1240249.0955400006]
["2026-03-20T12:58:30.000000000",655.53,601.0,51.58,56.96,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,947,0,0.0,232189.5,0.0,-1273021.5606900007]
["2026-03-20T12:58:30.000000000",655.53,662.0,0.06,0.07,0.043,0.025,376,1491,6.29,6.67,-0.957,0.025,307,219,1707.5000000000002,232189.5,1130.7892499999998,-1273021.5606900007]
["2026-03-20T12:58:43.000000000",655.55,662.0,0.06,0.07,0.043,0.024,376,1491,6.3,6.68,-0.957,0.024,307,219,1639.2000000000003,230081.90000000005,1085.5908000000004,-1261602.6972500004]
["2026-03-20T12:58:55.000000000",655.64,662.0,0.06,0.07,0.043,0.025,376,1491,6.18,6.56,-0.957,0.025,307,219,1707.5000000000002,232113.10000000003,1130.9789999999998,-1273064.7113200007]
["2026-03-20T12:59:07.000000000",655.51,708.0,0.0,0.01,0.001,0.0,2545,2400,52.08,52.94,-0.999,0.0,2,0,0.0,226819.00000000006,0.0,-1237584.5257199998]
["2026-03-20T12:59:20.000000000",655.36,603.0,51.87,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,226819.00000000006,0.0,-1237301.32992]
["2026-03-20T12:59:33.000000000",655.21,649.0,6.13,6.51,0.954,0.026,32,35,0.06,0.08,-0.046,0.026,779,1637,2108.6,220465.80000000002,-12725.48862,-1206394.9291400004]
["2026-03-20T12:59:46.000000000",655.25,649.0,6.13,6.51,0.957,0.025,32,35,0.06,0.07,-0.043,0.025,779,1637,2027.5000000000002,221708.90000000002,-12236.79375,-1213625.8742499996]
["2026-03-20T12:59:58.000000000",655.35,649.0,6.24,6.62,0.959,0.024,32,35,0.05,0.07,-0.041,0.024,779,1637,1946.4000000000003,222120.0,-11749.114800000003,-1214105.3420999993]
["2026-03-20T12:59:58.000000000",655.35,710.0,0.0,0.03,0.003,0.0,383,2,54.17,55.04,-0.997,0.0,283,0,0.0,222120.0,0.0,-1214105.3420999993]
["2026-03-20T13:00:10.000000000",655.44,710.0,0.0,0.03,0.003,0.0,383,2,54.06,54.92,-0.997,0.0,283,0,0.0,226907.79999999996,0.0,-1239653.3352000003]
["2026-03-20T13:00:24.000000000",655.46,651.0,4.41,4.76,0.91,0.049,8,37,0.13,0.15,-0.09,0.049,478,1630,2381.4,224491.80000000002,-15095.243800000002,-1225744.2839200008]
["2026-03-20T13:00:38.000000000",655.44,651.0,4.42,4.77,0.91,0.049,8,37,0.13,0.15,-0.09,0.049,478,1630,2381.4,226526.5,-15094.783200000002,-1237982.61864]
["2026-03-20T13:00:51.000000000",655.58,651.0,4.56,4.91,0.91,0.049,8,37,0.13,0.14,-0.09,0.049,478,1630,2381.4,226526.5,-15098.0074,-1238247.0479799998]
["2026-03-20T13:00:51.000000000",655.58,712.0,0.0,0.03,0.003,0.0,480,0,55.95,56.79,-0.997,0.0,1,0,0.0,226526.5,0.0,-1238247.0479799998]
["2026-03-20T13:01:04.000000000",655.56,712.0,0.0,0.03,0.003,0.0,480,0,55.98,56.84,-0.997,0.0,1,0,0.0,229362.90000000002,0.0,-1250579.68956]
["2026-03-20T13:01:17.000000000",655.53,712.0,0.0,0.03,0.003,0.0,480,0,56.01,56.87,-0.997,0.0,1,0,0.0,230939.8,0.0,-1261420.6462800002]
["2026-03-20T13:01:44.000000000",655.6,638.0,17.24,18.01,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,221,59,66.9,235991.99999999997,-430.72920000000005,-1283494.3439999993]
["2026-03-20T13:01:44.000000000",655.6,653.0,2.78,3.07,0.81,0.087,13,112,0.32,0.35,-0.19,0.087,620,1602,5507.099999999999,235991.99999999997,-34621.5804,-1283494.3439999993]
["2026-03-20T13:01:57.000000000",655.62,699.0,0.0,0.03,0.003,0.001,384,7,42.89,43.75,-0.997,0.001,25,0,40.900000000000006,232854.50000000003,235.36757999999998,-1275282.5211000005]
["2026-03-20T13:02:10.000000000",655.58,699.0,0.0,0.03,0.003,0.001,384,7,42.96,43.82,-0.997,0.001,25,0,40.900000000000006,230775.40000000002,235.35322,-1264407.96788]
["2026-03-20T13:02:23.000000000",655.55,699.0,0.0,0.03,0.003,0.001,384,7,43.02,43.86,-0.997,0.001,25,0,40.900000000000006,230775.40000000002,235.34244999999999,-1264350.1073000003]
["2026-03-20T13:02:37.000000000",655.66,640.0,15.36,16.14,0.993,0.003,52,16,0.0,0.03,-0.007,0.003,536,397,176.4,237388.50000000003,-952.0183200000001,-1273051.0927800003]
["2026-03-20T13:02:49.000000000",655.72,640.0,15.37,16.14,0.993,0.003,52,16,0.0,0.03,-0.007,0.003,536,407,176.4,231926.09999999998,-952.1054400000002,-1269896.8594000002]
["2026-03-20T13:02:49.000000000",655.72,701.0,0.0,0.03,0.003,0.001,236,0,44.82,45.69,-0.997,0.001,16,0,25.2,231926.09999999998,144.25840000000005,-1269896.8594000002]
["2026-03-20T13:03:03.000000000",655.69,701.0,0.0,0.03,0.003,0.001,236,0,44.89,45.74,-0.997,0.001,16,0,25.2,232475.7,144.25180000000003,-1273590.6182300004]
["2026-03-20T13:03:16.000000000",655.68,715.0,0.0,0.03,0.002,0.0,414,0,58.92,59.76,-0.997,0.0,15,0,0.0,228135.20000000007,0.0,-1248720.26688]
["2026-03-20T13:03:29.000000000",655.67,643.0,12.47,12.86,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,579,254,231.6,232400.59999999995,-1518.53172,-1270019.6765999992]
["2026-03-20T13:03:42.000000000",655.57,643.0,12.37,12.76,0.991,0.004,0,0,0.01,0.02,-0.008,0.004,579,254,231.6,228594.80000000005,-1518.30012,-1252120.3440399999]
["2026-03-20T13:03:55.000000000",655.63,643.0,12.44,12.83,0.991,0.004,0,0,0.01,0.02,-0.008,0.004,579,254,231.6,228594.80000000005,-1518.4390799999999,-1252234.9423600005]
["2026-03-20T13:03:55.000000000",655.63,704.0,0.0,0.03,0.003,0.001,157,15,47.96,48.82,-0.997,0.001,1,0,15.8,228594.80000000005,102.27828,-1252234.9423600005]
["2026-03-20T13:04:07.000000000",655.71,704.0,0.0,0.03,0.003,0.001,157,15,47.84,48.69,-0.997,0.001,1,0,15.8,229701.7,102.29076,-1257272.1239099998]
["2026-03-20T13:04:33.000000000",655.71,630.0,25.29,26.15,0.995,0.001,223,0,0.0,0.03,-0.005,0.001,720,52,94.3,233911.79999999996,-325.88787,-1279507.90572]
["2026-03-20T13:04:46.000000000",655.73,630.0,25.37,26.23,0.995,0.001,223,0,0.0,0.03,-0.005,0.001,720,52,94.3,234366.19999999995,-325.89781000000005,-1281525.9255000006]
["2026-03-20T13:04:46.000000000",655.73,645.0,10.61,11.0,0.99,0.006,14,6,0.01,0.02,-0.01,0.006,991,549,602.9999999999999,234366.19999999995,-3843.8892600000004,-1281525.9255000006]
["2026-03-20T13:05:00.000000000",655.75,691.0,0.0,0.01,0.002,0.0,511,464,34.82,35.68,-0.999,0.0,68,7,0.0,238170.9,0.0,-1297906.9582500004]
["2026-03-20T13:05:13.000000000",655.78,691.0,0.0,0.01,0.002,0.0,511,464,34.77,35.63,-0.999,0.0,68,7,0.0,239804.39999999997,0.0,-1307204.3092399985]
["2026-03-20T13:05:26.000000000",655.02,691.0,0.0,0.01,0.002,0.0,511,464,31.0,41.0,-0.999,0.0,68,7,0.0,239804.39999999997,0.0,-1305689.35716]
["2026-03-20T13:05:38.000000000",655.05,632.0,17.95,27.93,0.995,0.002,5,1,0.0,0.03,-0.005,0.002,465,22,94.0,223300.00000000003,-602.646,-1208879.0538]
["2026-03-20T13:05:51.000000000",654.48,631.0,22.99,23.85,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,199,3,40.0,209408.40000000005,-259.17408000000006,-1141240.3372799996]
["2026-03-20T13:05:51.000000000",654.48,692.0,0.0,0.03,0.004,0.001,102,3,37.15,38.01,-0.996,0.001,263,25,36.5,209408.40000000005,-105.37128000000001,-1141240.3372799996]
["2026-03-20T13:06:03.000000000",654.66,692.0,0.0,0.03,0.004,0.001,102,3,32.42,42.0,-0.996,0.001,263,25,36.5,220252.7,-105.40026,-1201902.73254]
["2026-03-20T13:06:16.000000000",654.85,692.0,0.0,0.03,0.004,0.001,102,3,36.69,37.55,-0.996,0.001,263,25,36.5,218218.90000000002,-105.43085,-1192909.4670499992]
["2026-03-20T13:06:28.000000000",654.93,633.0,17.04,27.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,335,5,67.0,218550.69999999998,-438.8031,-1187695.25217]
["2026-03-20T13:06:41.000000000",655.07,634.0,16.22,26.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,482,118,96.39999999999999,218550.69999999998,-631.48748,-1187949.1378300006]
["2026-03-20T13:06:54.000000000",655.2,680.0,0.0,0.01,0.002,0.001,473,29,24.34,25.2,-0.998,0.001,481,104,95.39999999999999,223434.1,-5.241599999999969,-1222002.3816000004]
["2026-03-20T13:07:07.000000000",655.23,680.0,0.0,0.01,0.002,0.001,473,29,24.32,25.18,-0.998,0.001,481,104,95.39999999999999,226525.50000000003,-5.241839999999969,-1233623.1435899995]
["2026-03-20T13:07:07.000000000",655.23,695.0,0.0,0.01,0.001,0.0,545,24,39.32,40.18,-0.999,0.0,241,9,0.0,226525.50000000003,0.0,-1233623.1435899995]
["2026-03-20T13:07:32.000000000",655.26,621.0,33.83,34.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,0,14.3,222425.60000000003,-89.77062,-1220772.96936]
["2026-03-20T13:07:45.000000000",655.28,621.0,29.34,39.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,0,14.3,222773.1,-89.77336000000001,-1218159.62248]
["2026-03-20T13:07:58.000000000",655.39,621.0,33.97,34.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,0,14.3,222773.1,-89.78843,-1218364.1114899996]
["2026-03-20T13:07:58.000000000",655.39,682.0,0.0,0.03,0.005,0.001,450,4,26.17,27.03,-0.995,0.001,87,0,53.7,222773.1,237.90657,-1218364.1114899996]
["2026-03-20T13:08:13.000000000",655.27,682.0,0.0,0.03,0.005,0.001,450,4,22.0,31.74,-0.995,0.001,87,0,53.7,223730.00000000003,237.86300999999997,-1225859.4578999998]
["2026-03-20T13:08:31.000000000",655.36,623.0,31.91,32.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,224155.7,-1139.0156800000002,-1227373.2812799998]
["2026-03-20T13:08:44.000000000",655.48,623.0,32.06,32.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,224155.7,-1139.2242400000002,-1227598.0200399999]
["2026-03-20T13:08:57.000000000",655.63,623.0,32.2,33.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,230023.3,-1139.48494,-1257299.6841100005]
["2026-03-20T13:08:57.000000000",655.63,684.0,0.0,0.03,0.005,0.001,462,10,27.94,28.8,-0.995,0.001,69,7,53.1,230023.3,257.66259,-1257299.6841100005]
["2026-03-20T13:09:09.000000000",655.63,684.0,0.0,0.03,0.005,0.001,462,10,25.45,31.45,-0.995,0.001,69,7,53.1,233603.99999999997,257.66259,-1275823.1985000002]
["2026-03-20T13:09:35.000000000",655.48,610.0,45.02,45.88,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,29,0.0,225745.80000000002,0.0,-1241395.2185600002]
["2026-03-20T13:09:47.000000000",655.39,610.0,44.93,45.78,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,2518,29,0.0,220282.30000000002,0.0,-1212088.0968499996]
["2026-03-20T13:09:47.000000000",655.39,625.0,29.93,30.78,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,220282.30000000002,-762.21857,-1212088.0968499996]
["2026-03-20T13:10:00.000000000",655.44,671.0,0.0,0.04,0.009,0.004,852,420,15.12,15.89,-0.991,0.004,372,20,489.59999999999997,220282.30000000002,1258.4448000000002,-1212180.5676000004]
["2026-03-20T13:10:15.000000000",655.57,671.0,0.0,0.04,0.009,0.004,852,420,15.05,15.83,-0.991,0.004,372,20,489.59999999999997,226470.5000000001,1258.6944,-1241436.51975]
["2026-03-20T13:10:29.000000000",655.46,671.0,0.0,0.04,0.009,0.004,852,420,15.19,15.96,-0.991,0.004,372,20,489.59999999999997,230415.9,1258.4832000000001,-1260434.504420001]
["2026-03-20T13:10:42.000000000",655.49,612.0,38.43,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,224425.90000000002,0.0,-1228537.0562299995]
["2026-03-20T13:10:55.000000000",655.28,612.0,42.8,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,224347.10000000003,0.0,-1231784.2042399996]
["2026-03-20T13:10:55.000000000",655.28,673.0,0.0,0.03,0.007,0.003,752,347,17.39,18.16,-0.993,0.003,77,24,248.70000000000002,224347.10000000003,1326.9420000000002,-1231784.2042399996]
["2026-03-20T13:11:43.000000000",655.12,673.0,0.0,0.03,0.007,0.003,752,347,17.46,18.23,-0.993,0.003,77,24,248.70000000000002,212603.6,1326.6180000000002,-1163436.77968]
["2026-03-20T13:11:56.000000000",655.18,673.0,0.0,0.03,0.007,0.003,752,347,17.42,18.19,-0.993,0.003,77,24,248.70000000000002,215659.6,1326.7395000000001,-1183572.1871199994]
["2026-03-20T13:12:08.000000000",655.1,614.0,40.64,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,214243.5,0.0,-1175804.2697]
["2026-03-20T13:12:21.000000000",655.06,614.0,40.6,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,212649.00000000003,0.0,-1166951.3965199995]
["2026-03-20T13:12:34.000000000",655.06,614.0,40.65,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,211923.70000000004,0.0,-1164891.2328199993]
["2026-03-20T13:12:34.000000000",655.06,675.0,0.0,0.02,0.004,0.002,529,357,19.51,20.35,-0.996,0.002,1561,39,418.0,211923.70000000004,-1352.04384,-1164891.2328199993]
["2026-03-20T13:12:47.000000000",655.02,675.0,0.0,0.02,0.004,0.002,529,357,19.62,20.48,-0.996,0.002,1561,39,418.0,211923.70000000004,-1351.96128,-1164820.1009400003]
["2026-03-20T13:13:14.000000000",655.19,601.0,53.79,54.65,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,947,0,0.0,214736.50000000003,0.0,-1175872.76895]
["2026-03-20T13:13:27.000000000",655.19,601.0,53.72,54.58,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,947,0,0.0,218481.1,0.0,-1197057.6824100001]
["2026-03-20T13:13:27.000000000",655.19,616.0,38.72,39.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,10,84.0,218481.1,-550.3596000000001,-1197057.6824100001]
["2026-03-20T13:13:39.000000000",655.15,662.0,0.05,0.06,0.034,0.02,376,1507,6.71,7.09,-0.966,0.02,307,219,1366.0,215015.50000000003,904.107,-1178069.1100500003]
["2026-03-20T13:13:52.000000000",655.07,662.0,0.04,0.06,0.031,0.019,376,1507,6.81,7.2,-0.969,0.019,307,219,1297.7,210863.1,858.7967699999999,-1159788.9886700006]
["2026-03-20T13:14:05.000000000",655.16,603.0,51.69,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,210863.1,0.0,-1159948.3319599996]
["2026-03-20T13:14:19.000000000",655.05,603.0,51.59,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,213327.80000000002,0.0,-1168028.8256999997]
["2026-03-20T13:14:32.000000000",654.94,602.0,52.48,53.34,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,212865.90000000002,0.0,-1166378.0614200004]
["2026-03-20T13:14:32.000000000",654.94,663.0,0.03,0.04,0.024,0.014,756,1445,7.94,8.33,-0.976,0.014,335,92,1527.4,212865.90000000002,3860.21636,-1166378.0614200004]
["2026-03-20T13:14:45.000000000",654.94,663.0,0.03,0.04,0.023,0.014,756,1445,7.89,8.28,-0.977,0.014,335,92,1527.4,207528.50000000003,3860.21636,-1139191.50202]
["2026-03-20T13:14:58.000000000",654.94,663.0,0.03,0.04,0.023,0.014,756,1445,7.91,8.3,-0.977,0.014,335,92,1527.4,206772.90000000002,3860.21636,-1134310.88914]
["2026-03-20T13:15:11.000000000",655.07,605.0,49.65,50.49,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,210353.3,0.0,-1154262.8181500004]
["2026-03-20T13:15:24.000000000",655.14,605.0,49.76,50.62,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,215441.0,0.0,-1181400.8592000003]
["2026-03-20T13:15:38.000000000",655.04,651.0,4.09,4.43,0.892,0.056,8,40,0.15,0.18,-0.108,0.056,478,1714,2721.6,210285.40000000002,-17240.6528,-1153829.3785600003]
["2026-03-20T13:15:51.000000000",655.01,651.0,2.05,6.36,0.892,0.056,8,40,0.16,0.21,-0.108,0.056,478,1714,2721.6,210285.40000000002,-17239.8632,-1153776.5346399993]
["2026-03-20T13:15:51.000000000",655.01,666.0,0.01,0.04,0.01,0.006,909,595,8.81,15.92,-0.99,0.006,537,233,867.6,210285.40000000002,1461.9823199999998,-1153776.5346399993]
["2026-03-20T13:16:03.000000000",654.86,711.0,0.0,0.03,0.003,0.0,234,0,55.77,56.61,-0.997,0.0,0,0,0.0,209413.50000000003,0.0,-1150300.22674]
["2026-03-20T13:16:17.000000000",654.81,711.0,0.0,0.03,0.003,0.0,234,0,55.7,56.56,-0.997,0.0,0,0,0.0,205821.89999999997,0.0,-1130907.29037]
["2026-03-20T13:16:31.000000000",654.82,711.0,0.0,0.03,0.003,0.0,234,0,55.77,56.63,-0.997,0.0,0,0,0.0,207664.8,0.0,-1140831.3329199997]
["2026-03-20T13:16:44.000000000",654.82,652.0,3.02,3.31,0.808,0.086,23,140,0.3,0.33,-0.192,0.086,1079,4541,9477.199999999999,205196.69999999998,-59468.13312000001,-1127258.8787799997]
["2026-03-20T13:16:56.000000000",654.77,652.0,3.0,3.25,0.812,0.086,23,140,0.31,0.34,-0.188,0.086,1079,4541,9477.199999999999,205405.39999999997,-59463.592319999996,-1127989.3030199998]
["2026-03-20T13:16:56.000000000",654.77,713.0,0.0,0.03,0.003,0.0,93,0,57.8,58.66,-0.997,0.0,2,0,0.0,205405.39999999997,0.0,-1127989.3030199998]
["2026-03-20T13:17:09.000000000",654.76,713.0,0.0,0.03,0.003,0.0,93,0,57.82,58.67,-0.997,0.0,2,0,0.0,205452.8,0.0,-1128548.2645600003]
["2026-03-20T13:17:23.000000000",654.76,713.0,0.0,0.03,0.003,0.0,93,0,57.84,58.69,-0.997,0.0,2,0,0.0,205452.8,0.0,-1128548.2645600003]
["2026-03-20T13:17:36.000000000",654.76,654.0,1.58,1.65,0.597,0.127,43,655,0.87,0.92,-0.403,0.127,480,1995,6642.1,205569.59999999998,-36338.52524,-1129546.1188000003]
["2026-03-20T13:17:49.000000000",654.73,654.0,1.58,1.65,0.596,0.125,43,655,0.87,0.92,-0.404,0.125,480,1995,6537.5,205561.1,-35764.62625,-1130335.69295]
["2026-03-20T13:18:02.000000000",654.9,700.0,0.0,0.01,0.001,0.0,648,21,44.65,45.49,-0.999,0.0,773,0,0.0,204844.40000000002,0.0,-1124417.4570000002]
["2026-03-20T13:18:15.000000000",654.89,700.0,0.0,0.01,0.001,0.0,648,21,44.69,45.55,-0.999,0.0,773,0,0.0,208856.20000000004,0.0,-1147234.9922200001]
["2026-03-20T13:18:28.000000000",654.98,595.0,59.54,60.4,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,569,5,0.0,211824.70000000004,0.0,-1159831.3792199995]
["2026-03-20T13:18:41.000000000",654.87,641.0,13.5,14.27,0.988,0.005,0,0,0.01,0.04,-0.012,0.005,200,286,100.0,207298.40000000005,-654.87,-1136405.0791799994]
["2026-03-20T13:18:53.000000000",654.83,641.0,13.43,14.19,0.988,0.005,0,0,0.01,0.04,-0.012,0.005,200,286,100.0,207298.40000000005,-654.83,-1136335.6666200003]
["2026-03-20T13:18:53.000000000",654.83,656.0,0.71,0.75,0.359,0.121,126,2103,1.83,2.04,-0.641,0.121,741,1774,10490.699999999999,207298.40000000005,-48729.17445000001,-1136335.6666200003]
["2026-03-20T13:19:06.000000000",654.77,702.0,0.0,0.01,0.001,0.0,2426,2401,46.84,47.69,-0.999,0.0,9,1,0.0,205842.59999999998,0.0,-1130542.9060199999]
["2026-03-20T13:19:19.000000000",654.78,702.0,0.0,0.01,0.001,0.0,2426,2401,46.81,47.69,-0.999,0.0,9,1,0.0,205669.0,0.0,-1130387.3103599995]
["2026-03-20T13:19:32.000000000",654.78,643.0,11.61,12.0,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,579,257,289.5,207478.10000000006,-1895.5881,-1132356.2338199993]
["2026-03-20T13:19:46.000000000",654.79,643.0,11.62,12.01,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,579,257,289.5,209778.40000000002,-1895.6170499999998,-1151915.7350600003]
["2026-03-20T13:19:59.000000000",654.82,643.0,11.61,12.0,0.991,0.005,0,0,0.0,0.02,-0.009,0.005,579,257,289.5,208000.70000000004,-1895.7039000000002,-1140538.6283799997]
["2026-03-20T13:19:59.000000000",654.82,704.0,0.0,0.03,0.003,0.001,157,15,48.77,49.62,-0.997,0.001,1,0,15.8,208000.70000000004,102.15192000000002,-1140538.6283799997]
["2026-03-20T13:20:12.000000000",654.75,704.0,0.0,0.03,0.003,0.001,157,15,48.83,49.71,-0.997,0.001,1,0,15.8,205583.4,102.141,-1131452.5230000005]
["2026-03-20T13:20:38.000000000",654.79,630.0,24.39,25.25,0.995,0.001,223,0,0.0,0.03,-0.005,0.001,720,54,94.3,212561.30000000002,-325.43063,-1159176.70137]
["2026-03-20T13:20:38.000000000",654.79,645.0,9.65,10.04,0.987,0.007,14,6,0.01,0.03,-0.013,0.007,991,552,703.5,212561.30000000002,-4478.108810000001,-1159176.70137]
["2026-03-20T13:20:51.000000000",654.79,645.0,9.64,10.03,0.987,0.007,14,6,0.01,0.02,-0.013,0.007,991,552,703.5,208260.40000000005,-4478.108810000001,-1144765.4282600002]
["2026-03-20T13:21:09.000000000",654.89,691.0,0.0,0.01,0.001,0.0,511,464,35.61,36.47,-0.999,0.0,68,17,0.0,208367.30000000008,0.0,-1142120.9562100004]
["2026-03-20T13:21:28.000000000",654.91,691.0,0.0,0.01,0.001,0.0,511,464,31.12,38.33,-0.999,0.0,68,17,0.0,208189.10000000006,0.0,-1140593.2207300002]
["2026-03-20T13:21:28.000000000",654.91,706.0,0.0,0.03,0.003,0.0,209,0,48.8,53.31,-0.997,0.0,0,0,0.0,208189.10000000006,0.0,-1140593.2207300002]
["2026-03-20T13:21:53.000000000",654.98,632.0,22.57,23.43,0.995,0.002,5,1,0.0,0.03,-0.005,0.002,465,22,94.0,210692.10000000003,-602.5816000000001,-1155780.9829000002]
["2026-03-20T13:22:06.000000000",655.07,633.0,21.63,22.49,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,335,5,67.0,210313.90000000005,-438.8969,-1154286.4006700008]
["2026-03-20T13:22:06.000000000",655.07,694.0,0.0,0.03,0.004,0.001,282,0,38.51,39.37,-0.996,0.001,86,0,36.800000000000004,210313.90000000005,128.39372,-1154286.4006700008]
["2026-03-20T13:22:19.000000000",655.04,694.0,0.0,0.03,0.004,0.001,282,0,38.52,39.39,-0.996,0.001,86,0,36.800000000000004,212696.00000000003,128.38784,-1167010.09344]
["2026-03-20T13:22:32.000000000",655.08,694.0,0.0,0.03,0.004,0.001,282,0,34.0,41.33,-0.997,0.001,86,0,36.800000000000004,210010.00000000003,128.39568000000003,-1150047.9667200001]
["2026-03-20T13:22:45.000000000",655.1,635.0,19.74,20.58,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,216777.10000000003,-803.1526,-1185704.1409]
["2026-03-20T13:22:57.000000000",655.23,635.0,19.86,20.72,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,216777.10000000003,-803.3119800000001,-1185939.4355699995]
["2026-03-20T13:23:10.000000000",655.2,616.0,38.78,39.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,10,84.0,220929.30000000002,-550.368,-1207679.7096000006]
["2026-03-20T13:23:10.000000000",655.2,697.0,0.0,0.03,0.003,0.001,278,8,41.37,42.22,-0.997,0.001,36,2,31.400000000000006,220929.30000000002,158.55840000000003,-1207679.7096000006]
["2026-03-20T13:23:22.000000000",655.18,697.0,0.0,0.03,0.003,0.001,278,8,41.35,42.21,-0.997,0.001,36,2,31.400000000000006,215529.80000000005,158.55356,-1178252.1255199995]
["2026-03-20T13:23:48.000000000",655.18,623.0,31.76,32.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,217511.40000000002,-1138.70284,-1189728.2583999997]
["2026-03-20T13:24:01.000000000",655.13,623.0,31.71,32.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,215141.20000000004,-1138.6159400000001,-1179359.78496]
["2026-03-20T13:24:01.000000000",655.13,638.0,16.76,17.51,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,221,70,66.9,215141.20000000004,-430.42041000000006,-1179359.78496]
["2026-03-20T13:24:15.000000000",655.19,684.0,0.0,0.03,0.005,0.001,462,10,28.34,29.19,-0.996,0.001,69,7,53.1,218755.69999999998,257.48967000000005,-1196648.84385]
["2026-03-20T13:24:28.000000000",655.18,684.0,0.0,0.03,0.005,0.001,462,10,28.38,29.24,-0.996,0.001,69,7,53.1,218755.69999999998,257.48574,-1196630.5796999997]
["2026-03-20T13:24:41.000000000",655.23,625.0,29.82,30.68,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,217057.8,-762.0324899999999,-1186963.5600599993]
["2026-03-20T13:24:54.000000000",655.1,625.0,29.64,30.48,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,217020.00000000003,-761.8813,-1184740.4888]
["2026-03-20T13:25:07.000000000",654.96,624.0,28.69,33.32,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,146,0,19.6,210121.0,-62.87616,-1146417.0955200004]
["2026-03-20T13:25:07.000000000",654.96,685.0,0.0,0.01,0.002,0.001,957,19,27.68,32.31,-0.998,0.001,265,12,122.2,210121.0,453.2323200000001,-1146417.0955200004]
["2026-03-20T13:25:21.000000000",655.01,686.0,0.0,0.03,0.004,0.001,238,16,30.55,31.41,-0.996,0.001,42,9,28.000000000000004,210594.80000000002,128.38196,-1154159.0604799993]
["2026-03-20T13:25:35.000000000",654.9,685.0,0.0,0.01,0.002,0.001,957,19,29.64,30.48,-0.998,0.001,265,12,122.2,209755.10000000006,453.1908,-1148399.2401000003]
["2026-03-20T13:25:48.000000000",654.86,626.0,28.44,29.28,0.996,0.001,151,0,0.0,0.03,-0.004,0.001,58,0,20.9,207537.8,60.90198,-1140591.92724]
["2026-03-20T13:26:01.000000000",654.84,626.0,28.42,29.28,0.996,0.001,151,0,0.0,0.03,-0.004,0.001,58,0,20.9,207985.30000000002,60.90012000000001,-1142137.2214800003]
["2026-03-20T13:26:15.000000000",654.73,672.0,0.01,0.03,0.009,0.003,803,242,16.92,17.69,-0.991,0.003,158,56,288.30000000000007,207985.30000000002,1266.9025500000002,-1141945.3653100003]
["2026-03-20T13:26:15.000000000",654.73,687.0,0.0,0.03,0.004,0.001,156,21,31.88,32.74,-0.996,0.001,95,8,25.1,207985.30000000002,39.93853,-1141945.3653100003]
["2026-03-20T13:26:28.000000000",654.65,687.0,0.0,0.03,0.004,0.001,156,21,31.94,32.8,-0.996,0.001,95,8,25.1,204303.49999999997,39.93365,-1121849.4829500003]
["2026-03-20T13:26:55.000000000",654.73,613.0,41.34,42.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,207320.0,-33.39123000000001,-1139997.5435600001]
["2026-03-20T13:27:07.000000000",654.77,613.0,41.34,42.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,209583.80000000005,-33.39327,-1151350.1870799996]
["2026-03-20T13:27:07.000000000",654.77,628.0,26.34,27.19,0.995,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,209583.80000000005,-26.190800000000003,-1151350.1870799996]
["2026-03-20T13:27:20.000000000",654.75,674.0,0.0,0.03,0.006,0.002,2524,120,18.81,19.58,-0.994,0.002,183,11,541.4,206957.69999999998,3065.5395000000003,-1137029.0287500005]
["2026-03-20T13:27:33.000000000",654.88,674.0,0.0,0.03,0.006,0.002,2524,120,18.69,19.46,-0.994,0.002,183,11,541.4,211563.90000000005,3066.1481600000006,-1163364.8503999999]
["2026-03-20T13:27:45.000000000",654.95,615.0,39.52,40.39,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,229,9,0.0,211563.90000000005,0.0,-1163489.2022500008]
["2026-03-20T13:27:58.000000000",654.97,615.0,39.51,40.36,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,211557.20000000004,0.0,-1164444.9642]
["2026-03-20T13:28:11.000000000",654.96,615.0,39.54,40.38,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,208986.40000000005,0.0,-1147732.2552000002]
["2026-03-20T13:28:11.000000000",654.96,676.0,0.0,0.03,0.006,0.002,539,80,20.63,21.49,-0.994,0.002,46,2,117.00000000000001,208986.40000000005,645.7905600000001,-1147732.2552000002]
["2026-03-20T13:28:24.000000000",654.86,676.0,0.0,0.03,0.006,0.002,539,80,20.73,21.61,-0.994,0.002,46,2,117.00000000000001,208542.2,645.69196,-1146456.8533999994]
["2026-03-20T13:28:49.000000000",654.69,602.0,52.24,53.08,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,203442.89999999997,0.0,-1119453.7763099994]
["2026-03-20T13:28:49.000000000",654.69,617.0,37.24,38.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,203442.89999999997,-51.720510000000004,-1119453.7763099994]
["2026-03-20T13:29:02.000000000",654.74,617.0,37.32,38.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,203442.89999999997,-51.72446,-1119539.2712600005]
["2026-03-20T13:29:15.000000000",654.72,663.0,0.03,0.04,0.023,0.013,756,1470,8.14,8.53,-0.977,0.013,335,92,1418.3,205235.0,3583.28256,-1128010.5408]
["2026-03-20T13:29:29.000000000",654.67,663.0,0.03,0.04,0.023,0.013,756,1470,8.2,8.58,-0.977,0.013,335,92,1418.3,204509.49999999997,3583.0089099999996,-1126666.7752299996]
["2026-03-20T13:29:29.000000000",654.67,678.0,0.0,0.03,0.005,0.002,655,66,22.91,23.77,-0.995,0.002,54,0,141.8,204509.49999999997,786.91334,-1126666.7752299996]
["2026-03-20T13:29:55.000000000",654.76,604.0,50.35,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,453,448,0.0,208212.20000000004,0.0,-1147004.6394400003]
["2026-03-20T13:30:08.000000000",654.77,604.0,50.4,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,453,448,0.0,206817.2,0.0,-1138004.6649399996]
["2026-03-20T13:30:08.000000000",654.77,665.0,0.02,0.03,0.015,0.008,702,986,10.04,10.42,-0.985,0.008,1185,359,1509.6,206817.2,-2530.0312799999997,-1138004.6649399996]
["2026-03-20T13:30:20.000000000",654.78,665.0,0.02,0.03,0.015,0.008,702,986,10.01,10.39,-0.985,0.008,1185,359,1509.6,204659.80000000002,-2530.06992,-1129757.4119999995]
["2026-03-20T13:30:33.000000000",654.85,665.0,0.02,0.03,0.015,0.008,702,986,9.97,10.36,-0.985,0.008,1185,359,1509.6,204659.80000000002,-2530.3404,-1129878.19]
["2026-03-20T13:30:46.000000000",654.79,606.0,48.34,49.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,12,0.0,206744.80000000002,0.0,-1140167.49288]
["2026-03-20T13:30:59.000000000",654.87,606.0,48.45,49.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,28,12,0.0,209108.90000000005,0.0,-1153014.5469899995]
["2026-03-20T13:31:12.000000000",654.79,652.0,3.0,3.23,0.837,0.082,23,149,0.27,0.3,-0.163,0.082,1079,4644,9036.4,209339.80000000008,-56699.57568,-1153518.6609800002]
["2026-03-20T13:31:12.000000000",654.79,667.0,0.01,0.02,0.009,0.005,1138,512,12.02,12.4,-0.991,0.005,2563,2528,1850.5,209339.80000000008,-4665.378749999999,-1153518.6609800002]
["2026-03-20T13:31:25.000000000",654.67,667.0,0.01,0.02,0.009,0.005,1138,512,12.12,12.51,-0.991,0.005,2563,2528,1850.5,201717.20000000004,-4664.523749999999,-1109270.2293199995]
["2026-03-20T13:31:38.000000000",654.7,713.0,0.0,0.03,0.003,0.0,93,0,57.85,58.71,-0.997,0.0,2,0,0.0,201345.90000000002,0.0,-1109438.2525000006]
["2026-03-20T13:31:51.000000000",654.64,713.0,0.0,0.03,0.003,0.0,93,0,57.96,58.82,-0.997,0.0,2,0,0.0,199158.8,0.0,-1094973.1217600007]
["2026-03-20T13:32:07.000000000",654.55,608.0,46.11,46.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,57,0,0.0,200171.7,0.0,-1100245.5314500004]
["2026-03-20T13:32:23.000000000",654.52,654.0,1.33,1.4,0.57,0.135,43,850,0.95,1.0,-0.43,0.135,480,2147,7060.500000000002,197250.69999999998,-38613.40740000001,-1083849.1214000008]
["2026-03-20T13:32:35.000000000",654.38,654.0,1.35,1.41,0.57,0.135,43,859,0.96,1.01,-0.43,0.135,480,2147,7060.500000000002,197250.69999999998,-38605.148100000006,-1083617.2891]
["2026-03-20T13:32:48.000000000",654.32,595.0,58.88,59.76,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,569,5,0.0,195725.8,0.0,-1077671.5831999993]
["2026-03-20T13:33:01.000000000",654.19,595.0,58.79,59.64,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,569,5,0.0,193819.59999999998,0.0,-1067274.3503599998]
["2026-03-20T13:33:14.000000000",654.2,595.0,58.8,59.66,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,569,5,0.0,194351.0,0.0,-1071859.5975999995]
["2026-03-20T13:33:14.000000000",654.2,656.0,0.45,0.78,0.281,0.111,126,2187,2.01,2.5,-0.719,0.111,741,1792,9623.7,194351.0,-44658.96300000001,-1071859.5975999995]
["2026-03-20T13:33:27.000000000",654.21,656.0,0.51,0.55,0.282,0.111,126,2187,2.18,2.42,-0.718,0.111,741,1792,9623.7,191649.8,-44659.645650000006,-1054984.2796799992]
["2026-03-20T13:33:39.000000000",654.16,656.0,0.47,0.55,0.27,0.107,126,2189,2.08,2.5,-0.729,0.107,741,1792,9276.9,191370.9,-43046.998799999994,-1054166.4109600002]
["2026-03-20T13:33:53.000000000",654.06,597.0,56.65,57.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,191370.9,0.0,-1054005.262860001]
["2026-03-20T13:34:06.000000000",654.01,597.0,56.56,57.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,115,0,0.0,190217.5,0.0,-1047915.6449299998]
["2026-03-20T13:34:19.000000000",654.08,643.0,10.91,11.3,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,579,265,289.5,192479.09999999998,-1893.5616,-1060176.6873600003]
["2026-03-20T13:34:19.000000000",654.08,658.0,0.18,0.21,0.121,0.061,127,2597,3.94,4.27,-0.88,0.061,612,2254,4507.9,192479.09999999998,-19350.956800000004,-1060176.6873600003]
["2026-03-20T13:34:32.000000000",654.14,658.0,0.18,0.21,0.12,0.06,127,2598,3.91,4.24,-0.88,0.06,612,2254,4434.0,192702.19999999998,-19035.474,-1062902.9280400001]
["2026-03-20T13:34:44.000000000",654.1,704.0,0.0,0.03,0.003,0.001,157,15,49.48,50.35,-0.997,0.001,1,0,15.8,190124.4,102.03960000000001,-1046825.5646000005]
["2026-03-20T13:34:57.000000000",654.05,704.0,0.0,0.03,0.003,0.001,157,15,49.46,50.32,-0.997,0.001,1,0,15.8,189874.8,102.03179999999999,-1049393.1387]
["2026-03-20T13:35:10.000000000",654.18,645.0,9.07,9.46,0.984,0.009,14,6,0.02,0.03,-0.016,0.009,991,564,904.4999999999998,195751.8,-5752.204739999999,-1080297.15168]
["2026-03-20T13:35:24.000000000",654.31,645.0,9.11,9.71,0.984,0.009,14,6,0.0,0.28,-0.016,0.009,991,564,904.4999999999998,195751.8,-5753.34783,-1080511.8305600001]
["2026-03-20T13:35:37.000000000",654.22,645.0,9.06,9.45,0.984,0.009,14,6,0.01,0.03,-0.016,0.009,991,564,904.4999999999998,203285.49999999997,-5752.55646,-1094956.89226]
["2026-03-20T13:35:37.000000000",654.22,706.0,0.0,0.03,0.003,0.0,209,0,51.35,52.2,-0.997,0.0,0,0,0.0,203285.49999999997,0.0,-1094956.89226]
["2026-03-20T13:35:49.000000000",654.1,706.0,0.0,0.03,0.003,0.0,209,0,51.48,52.35,-0.997,0.0,0,0,0.0,191181.39999999997,0.0,-1053238.3610000007]
["2026-03-20T13:36:02.000000000",653.93,705.0,0.0,0.01,0.001,0.0,639,0,50.64,51.5,-0.999,0.0,21,4,0.0,186205.89999999997,0.0,-1030700.2705900001]
["2026-03-20T13:36:15.000000000",653.74,646.0,7.59,8.08,0.969,0.017,5,1,0.04,0.06,-0.031,0.017,960,612,1640.5,188715.3,-10613.468900000002,-1045536.1881000005]
["2026-03-20T13:36:28.000000000",653.61,646.0,7.45,7.96,0.964,0.018,5,1,0.05,0.07,-0.035,0.018,960,612,1736.9999999999998,185138.20000000007,-11235.5559,-1024626.48762]
["2026-03-20T13:36:41.000000000",653.55,692.0,0.0,0.03,0.004,0.001,102,5,38.07,38.93,-0.996,0.001,263,35,36.5,185138.20000000007,-105.22155000000001,-1024532.4291000001]
["2026-03-20T13:36:41.000000000",653.55,707.0,0.0,0.03,0.003,0.0,81,1,53.07,53.93,-0.997,0.0,1,0,0.0,185138.20000000007,0.0,-1024532.4291000001]
["2026-03-20T13:36:54.000000000",653.46,707.0,0.0,0.03,0.003,0.0,81,1,53.17,54.03,-0.997,0.0,1,0,0.0,183847.2,0.0,-1023002.08536]
["2026-03-20T13:37:19.000000000",653.33,633.0,19.89,20.73,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,335,5,67.0,176228.90000000005,-437.7311,-978117.9829099999]
["2026-03-20T13:37:32.000000000",653.47,633.0,18.31,25.0,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,335,5,67.0,176397.4,-437.82490000000007,-978107.3613]
["2026-03-20T13:37:32.000000000",653.47,694.0,0.0,0.03,0.003,0.001,282,0,36.0,42.7,-0.997,0.001,86,2,36.800000000000004,176397.4,128.08012000000002,-978107.3613]
["2026-03-20T13:37:45.000000000",653.47,694.0,0.0,0.03,0.003,0.001,282,0,40.08,40.94,-0.997,0.001,86,2,36.800000000000004,175867.79999999996,128.08012000000002,-972579.0051]
["2026-03-20T13:37:58.000000000",653.48,694.0,0.0,0.03,0.003,0.001,282,0,35.53,42.7,-0.997,0.001,86,2,36.800000000000004,177298.0,128.08208000000002,-982879.6635999999]
["2026-03-20T13:38:16.000000000",653.53,635.0,18.18,18.93,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,185951.70000000004,-801.2277799999999,-1031693.17391]
["2026-03-20T13:38:30.000000000",653.59,635.0,18.15,18.92,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,184196.70000000004,-801.3013400000001,-1021398.42609]
["2026-03-20T13:38:44.000000000",653.53,635.0,18.1,18.87,0.994,0.002,14,2,0.0,0.03,-0.006,0.002,627,61,128.2,182203.3,-801.2277799999999,-1011599.74053]
["2026-03-20T13:38:44.000000000",653.53,696.0,0.0,0.01,0.001,0.0,2658,11,42.08,42.95,-0.999,0.0,40,2,0.0,182203.3,0.0,-1011599.74053]
["2026-03-20T13:38:57.000000000",653.59,696.0,0.0,0.01,0.001,0.0,2658,11,37.45,44.69,-0.999,0.0,40,2,0.0,182203.3,0.0,-1011692.6145900001]
["2026-03-20T13:39:23.000000000",653.92,622.0,31.52,32.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,186954.6,-117.7056,-1033064.1238400002]
["2026-03-20T13:39:23.000000000",653.92,637.0,16.57,17.34,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,984,135,295.2,186954.6,-1930.3718399999998,-1033064.1238400002]
["2026-03-20T13:39:36.000000000",653.98,637.0,16.66,17.43,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,984,135,295.2,187688.90000000008,-1930.54896,-1041680.9253400007]
["2026-03-20T13:39:49.000000000",654.05,684.0,0.0,0.03,0.004,0.001,462,10,29.49,30.34,-0.996,0.001,69,7,53.1,190150.7,257.04165,-1050717.58995]
["2026-03-20T13:40:02.000000000",653.93,683.0,0.0,0.03,0.004,0.001,417,2,24.0,33.94,-0.995,0.001,90,17,50.7,188187.20000000004,213.83510999999996,-1041523.4660199999]
["2026-03-20T13:40:02.000000000",653.93,698.0,0.0,0.03,0.003,0.001,178,0,39.0,48.94,-0.997,0.001,39,4,21.7,188187.20000000004,90.89626999999999,-1041523.4660199999]
["2026-03-20T13:40:29.000000000",654.1,625.0,28.72,29.57,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,187036.70000000004,-760.7183,-1035635.8758999999]
["2026-03-20T13:40:42.000000000",654.22,625.0,28.89,29.75,0.996,0.001,76,0,0.0,0.03,-0.004,0.001,1239,134,131.50000000000003,190554.9,-760.8578600000001,-1051207.8924200002]
["2026-03-20T13:40:42.000000000",654.22,686.0,0.0,0.03,0.004,0.001,238,16,31.25,32.11,-0.996,0.001,42,9,28.000000000000004,190554.9,128.22712,-1051207.8924200002]
["2026-03-20T13:40:55.000000000",654.22,686.0,0.0,0.03,0.004,0.001,238,16,31.4,32.24,-0.996,0.001,42,9,28.000000000000004,190529.5,128.22712,-1049327.6641400002]
["2026-03-20T13:41:08.000000000",654.19,686.0,0.0,0.03,0.004,0.001,238,16,31.31,32.17,-0.996,0.001,42,9,28.000000000000004,189920.90000000002,128.22124000000002,-1049815.98183]
["2026-03-20T13:41:20.000000000",654.12,627.0,26.67,27.53,0.995,0.001,125,0,0.0,0.03,-0.005,0.001,75,0,20.0,187927.7,32.706,-1037911.17348]
["2026-03-20T13:41:33.000000000",654.09,627.0,26.64,27.5,0.996,0.001,125,0,0.0,0.03,-0.005,0.001,75,0,20.0,187869.40000000005,32.7045,-1037038.7641200002]
["2026-03-20T13:41:33.000000000",654.09,688.0,0.0,0.03,0.004,0.001,67,5,33.5,34.36,-0.996,0.001,53,2,12.0,187869.40000000005,9.157260000000004,-1037038.7641200002]
["2026-03-20T13:41:46.000000000",653.98,687.0,0.0,0.03,0.004,0.001,156,21,32.63,33.49,-0.996,0.001,95,8,25.1,184007.10000000003,39.89278,-1020730.0220600001]
["2026-03-20T13:41:59.000000000",654.07,688.0,0.0,0.03,0.004,0.001,67,5,33.51,34.37,-0.996,0.001,53,2,12.0,184007.10000000003,9.156980000000004,-1020870.4937899996]
["2026-03-20T13:42:14.000000000",653.94,677.0,0.0,0.02,0.004,0.001,1315,36,22.69,23.54,-0.996,0.001,62,50,137.7,185913.5,819.3868200000001,-1025736.9330600005]
["2026-03-20T13:42:29.000000000",653.8,629.0,24.38,25.24,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,182023.9,-82.3788,-1009382.8597999999]
["2026-03-20T13:42:42.000000000",653.89,629.0,24.43,25.29,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,184726.9,-82.39013999999999,-1026564.7971499995]
["2026-03-20T13:42:55.000000000",653.9,675.0,0.0,0.02,0.004,0.002,529,357,20.69,21.57,-0.996,0.002,1561,41,418.0,184480.59999999995,-1349.6496,-1022333.4159999997]
["2026-03-20T13:43:08.000000000",653.87,675.0,0.0,0.02,0.004,0.002,529,357,20.72,21.59,-0.996,0.002,1561,41,418.0,184570.09999999998,-1349.58768,-1023604.0608499998]
["2026-03-20T13:43:22.000000000",653.86,616.0,37.39,38.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,10,84.0,184639.5,-549.2424,-1025540.8322599999]
["2026-03-20T13:43:35.000000000",653.8,616.0,37.34,38.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,10,84.0,184491.2,-549.192,-1027968.4323999998]
["2026-03-20T13:43:47.000000000",653.78,616.0,37.37,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,840,10,84.0,184491.2,-549.1752,-1027936.9864400001]
["2026-03-20T13:43:47.000000000",653.78,677.0,0.0,0.02,0.004,0.001,1315,36,22.77,23.63,-0.996,0.001,62,50,137.7,184491.2,819.18634,-1027936.9864400001]
["2026-03-20T13:43:59.000000000",653.8,677.0,0.0,0.02,0.004,0.001,1315,36,22.73,23.57,-0.996,0.001,62,50,137.7,184316.8,819.2113999999999,-1028495.3951999999]
["2026-03-20T13:44:12.000000000",653.73,677.0,0.0,0.02,0.004,0.001,1315,36,22.84,23.7,-0.996,0.001,62,50,137.7,184930.60000000003,819.1236899999999,-1027535.4289200001]
["2026-03-20T13:44:25.000000000",653.7,618.0,35.22,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,182743.7,0.0,-1019474.5665000002]
["2026-03-20T13:44:38.000000000",653.62,618.0,35.16,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,2,0.0,183357.3,0.0,-1022500.2513]
["2026-03-20T13:44:51.000000000",653.63,664.0,0.01,0.03,0.012,0.007,625,964,10.18,10.57,-0.988,0.007,406,54,721.7,183112.80000000008,1002.01479,-1020789.6581200002]
["2026-03-20T13:44:51.000000000",653.63,679.0,0.0,0.03,0.005,0.001,472,21,24.94,25.8,-0.995,0.001,60,21,53.2,183112.80000000008,269.29556,-1020789.6581200002]
["2026-03-20T13:45:04.000000000",653.73,679.0,0.0,0.03,0.005,0.002,472,21,24.82,25.66,-0.995,0.002,60,21,106.4,183343.90000000002,538.67352,-1016515.5023100001]
["2026-03-20T13:45:30.000000000",653.74,605.0,48.29,49.15,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,183430.59999999998,0.0,-1018222.2771600003]
["2026-03-20T13:45:43.000000000",653.64,605.0,48.16,49.03,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,186073.7,0.0,-1031941.3400400003]
["2026-03-20T13:45:43.000000000",653.64,666.0,0.01,0.02,0.009,0.005,909,597,12.22,12.61,-0.991,0.005,537,233,723.0,186073.7,1215.7703999999999,-1031941.3400400003]
["2026-03-20T13:45:56.000000000",653.61,666.0,0.0,0.02,0.006,0.004,909,597,12.22,12.61,-0.994,0.004,537,233,578.4000000000001,183750.10000000003,972.57168,-1023793.1348699998]
["2026-03-20T13:46:11.000000000",653.52,666.0,0.0,0.02,0.006,0.004,909,597,12.29,12.68,-0.994,0.004,537,233,578.4000000000001,184031.60000000003,972.43776,-1026146.6476800003]
["2026-03-20T13:46:27.000000000",653.49,607.0,46.07,46.94,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,181910.50000000003,0.0,-1009612.6429499999]
["2026-03-20T13:46:41.000000000",653.49,607.0,46.06,46.9,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,186815.90000000002,0.0,-1034081.9225100001]
["2026-03-20T13:46:53.000000000",653.54,607.0,46.16,47.02,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,53,0,0.0,186019.40000000002,0.0,-1030843.0198800002]
["2026-03-20T13:46:53.000000000",653.54,668.0,0.0,0.04,0.01,0.004,1423,583,14.03,14.79,-0.99,0.004,273,47,678.4000000000001,186019.40000000002,3006.2839999999997,-1030843.0198800002]
["2026-03-20T13:47:07.000000000",653.56,668.0,0.0,0.04,0.01,0.004,1423,583,9.41,19.0,-0.99,0.004,273,47,678.4000000000001,186061.70000000004,3006.3759999999993,-1029681.8193200001]
["2026-03-20T13:47:34.000000000",653.44,594.0,59.02,59.88,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,3,0,0.0,187810.10000000003,0.0,-1039103.5552]
["2026-03-20T13:47:34.000000000",653.44,609.0,44.02,44.88,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,187810.10000000003,-37.89952000000001,-1039103.5552]
["2026-03-20T13:47:47.000000000",653.39,609.0,43.98,44.84,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,184319.69999999998,-37.896620000000006,-1023056.5001300001]
["2026-03-20T13:48:00.000000000",653.32,655.0,0.6,0.64,0.306,0.112,48,2860,2.12,2.35,-0.694,0.112,1478,3120,17091.2,184713.6,-104635.73120000001,-1025895.3295999999]
["2026-03-20T13:48:14.000000000",653.33,655.0,0.62,0.65,0.292,0.108,48,2865,2.11,2.3,-0.708,0.108,1478,3120,16480.8,192669.19999999995,-100900.28520000001,-1027224.2257000004]
["2026-03-20T13:48:29.000000000",653.38,596.0,57.0,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,950,870,0.0,184605.70000000004,0.0,-1025044.10554]
["2026-03-20T13:48:42.000000000",653.3,596.0,56.89,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,950,870,0.0,184637.80000000005,0.0,-1025991.9707999999]
["2026-03-20T13:48:54.000000000",653.38,596.0,56.98,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,950,870,0.0,184243.30000000005,0.0,-1024278.3441800002]
["2026-03-20T13:48:54.000000000",653.38,657.0,0.24,0.26,0.146,0.067,57,2517,3.68,4.0,-0.854,0.067,916,2727,6519.1,184243.30000000005,-37603.97914,-1024278.3441800002]
["2026-03-20T13:49:07.000000000",653.42,657.0,0.24,0.27,0.146,0.067,57,2517,3.62,3.94,-0.854,0.067,916,2728,6519.1,189375.90000000008,-37606.281259999996,-1052651.1255399997]
["2026-03-20T13:49:20.000000000",653.56,657.0,0.25,0.28,0.147,0.068,57,2522,3.51,3.82,-0.853,0.068,916,2728,6616.400000000001,189251.50000000006,-38175.74672,-1051484.5809200008]
["2026-03-20T13:49:33.000000000",653.46,598.0,55.06,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,186428.90000000008,0.0,-1032135.4957800003]
["2026-03-20T13:49:46.000000000",653.42,598.0,55.01,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,185070.40000000002,0.0,-1027667.6118399998]
["2026-03-20T13:49:46.000000000",653.42,659.0,0.09,0.11,0.063,0.034,213,2175,5.49,5.85,-0.936,0.034,920,413,3852.2000000000007,185070.40000000002,-15706.90996,-1027667.6118399998]
["2026-03-20T13:49:59.000000000",653.41,659.0,0.09,0.11,0.064,0.034,213,2175,5.48,5.84,-0.936,0.034,920,413,3852.2000000000007,184396.90000000002,-15706.669580000002,-1023355.7135699999]
["2026-03-20T13:50:12.000000000",653.37,659.0,0.09,0.11,0.067,0.035,213,2175,5.52,5.89,-0.933,0.035,920,413,3965.5,185045.10000000006,-16167.64065,-1026608.2658699998]
["2026-03-20T13:50:26.000000000",653.45,705.0,0.0,0.01,0.001,0.0,639,0,51.07,51.93,-0.999,0.0,21,4,0.0,185692.70000000004,0.0,-1030044.3436500003]
["2026-03-20T13:50:40.000000000",653.54,600.0,53.13,53.99,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,1974,21,0.0,187491.90000000005,0.0,-1039320.08722]
["2026-03-20T13:50:53.000000000",653.53,600.0,53.11,53.97,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,1974,21,0.0,187491.90000000005,0.0,-1039304.1842899999]
["2026-03-20T13:51:06.000000000",653.62,646.0,7.54,7.93,0.966,0.018,5,1,0.04,0.05,-0.034,0.018,960,630,1736.9999999999998,186121.2,-11235.727799999999,-1033992.85176]
["2026-03-20T13:51:19.000000000",653.64,646.0,7.5,7.89,0.971,0.016,5,1,0.04,0.05,-0.029,0.016,960,630,1544.0,187018.10000000003,-9987.6192,-1035877.5601200002]
["2026-03-20T13:51:19.000000000",653.64,707.0,0.0,0.03,0.003,0.0,81,1,52.93,53.77,-0.997,0.0,1,0,0.0,187018.10000000003,0.0,-1035877.5601200002]
["2026-03-20T13:51:33.000000000",653.61,707.0,0.0,0.03,0.003,0.0,81,1,52.93,53.79,-0.997,0.0,1,0,0.0,186614.60000000003,0.0,-1034928.6884399998]
["2026-03-20T13:51:46.000000000",653.5,707.0,0.0,0.03,0.003,0.0,81,1,53.06,53.92,-0.997,0.0,1,0,0.0,184936.20000000004,0.0,-1026987.0129999999]
["2026-03-20T13:51:59.000000000",653.5,648.0,5.43,5.8,0.939,0.034,52,99,0.09,0.11,-0.061,0.034,841,1575,3036.2000000000003,186033.50000000003,-17530.790999999997,-1035149.8815]
["2026-03-20T13:52:12.000000000",653.56,648.0,5.48,5.85,0.939,0.033,52,99,0.08,0.1,-0.061,0.033,841,1575,2946.9,185126.80000000002,-17016.741719999998,-1030317.7332000001]
["2026-03-20T13:52:12.000000000",653.56,709.0,0.0,0.03,0.003,0.0,246,0,55.01,55.87,-0.997,0.0,0,0,0.0,185126.80000000002,0.0,-1030317.7332000001]
["2026-03-20T13:52:25.000000000",653.57,709.0,0.0,0.03,0.003,0.0,246,0,54.93,55.79,-0.997,0.0,0,0,0.0,187152.0,0.0,-1043569.5975399998]
["2026-03-20T13:52:38.000000000",653.61,709.0,0.0,0.03,0.003,0.0,246,0,54.94,55.81,-0.997,0.0,0,0,0.0,186251.60000000003,0.0,-1037428.0930800001]
["2026-03-20T13:53:04.000000000",653.53,635.0,18.16,18.91,0.992,0.003,14,2,0.0,0.04,-0.008,0.003,627,61,192.3,184473.70000000004,-1201.84167,-1028032.0988499998]
["2026-03-20T13:53:04.000000000",653.53,650.0,3.58,3.91,0.868,0.066,123,119,0.21,0.23,-0.132,0.066,4401,3885,29858.4,184473.70000000004,-184522.88844,-1028032.0988499998]
["2026-03-20T13:53:17.000000000",653.57,650.0,3.66,3.99,0.861,0.068,123,119,0.2,0.23,-0.139,0.068,4401,3885,30763.2,188098.10000000003,-190126.12728000004,-1049461.53109]
["2026-03-20T13:53:29.000000000",653.62,696.0,0.0,0.01,0.001,0.0,2658,11,41.92,42.78,-0.999,0.0,40,2,0.0,186226.00000000003,0.0,-1040458.4607999997]
["2026-03-20T13:53:43.000000000",653.72,696.0,0.0,0.01,0.001,0.0,2658,11,41.82,42.66,-0.999,0.0,40,2,0.0,188733.2,0.0,-1049976.3003200002]
["2026-03-20T13:53:55.000000000",653.8,637.0,16.45,17.22,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,135,295.2,188733.2,-1930.0176,-1050104.7928000004]
["2026-03-20T13:54:08.000000000",653.97,637.0,16.65,17.42,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,135,295.2,190766.69999999998,-1930.51944,-1061441.0498099995]
["2026-03-20T13:54:22.000000000",653.93,637.0,16.55,17.32,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,984,135,295.2,191093.1,-1930.4013599999998,-1063804.8229100003]
["2026-03-20T13:54:22.000000000",653.93,698.0,0.0,0.03,0.003,0.001,178,0,43.64,44.5,-0.997,0.001,39,4,21.7,191093.1,90.89626999999999,-1063804.8229100003]
["2026-03-20T13:54:35.000000000",654.02,699.0,0.0,0.03,0.003,0.001,384,7,42.9,48.95,-0.997,0.001,25,0,40.900000000000006,189005.5,234.79318,-1050326.6890999996]
["2026-03-20T13:54:47.000000000",654.02,640.0,13.66,14.41,0.992,0.004,52,17,0.01,0.02,-0.008,0.004,536,409,235.20000000000005,193093.09999999998,-1266.1827200000002,-1072770.0394199998]
["2026-03-20T13:55:00.000000000",653.92,639.0,14.57,15.34,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,318,115,95.4,186819.2,-623.83968,-1040164.3871999998]
["2026-03-20T13:55:13.000000000",654.11,640.0,13.82,14.57,0.992,0.004,52,17,0.01,0.02,-0.008,0.004,536,409,235.20000000000005,186819.2,-1266.35696,-1040466.6126]
["2026-03-20T13:55:25.000000000",654.18,686.0,0.0,0.03,0.004,0.001,238,16,31.36,32.22,-0.996,0.001,42,9,28.000000000000004,192331.49999999997,128.21928,-1065574.8307799993]
["2026-03-20T13:55:25.000000000",654.18,701.0,0.0,0.03,0.003,0.001,236,0,46.36,47.22,-0.997,0.001,16,0,25.2,192331.49999999997,143.9196,-1065574.8307799993]
["2026-03-20T13:55:38.000000000",654.11,701.0,0.0,0.03,0.003,0.001,236,0,46.45,47.31,-0.997,0.001,16,0,25.2,192632.69999999998,143.90420000000003,-1065328.6795899998]
["2026-03-20T13:56:03.000000000",654.08,627.0,26.55,27.41,0.996,0.001,125,0,0.0,0.03,-0.004,0.001,75,0,20.0,194518.19999999995,32.704,-1078955.9782400003]
["2026-03-20T13:56:16.000000000",654.11,627.0,26.66,27.52,0.995,0.001,125,0,0.0,0.03,-0.005,0.001,75,0,20.0,192870.89999999997,32.7055,-1072778.9924899999]
["2026-03-20T13:56:16.000000000",654.11,688.0,0.0,0.03,0.004,0.001,67,5,33.48,34.34,-0.996,0.001,53,2,12.0,192870.89999999997,9.157540000000004,-1072778.9924899999]
["2026-03-20T13:56:28.000000000",654.11,688.0,0.0,0.03,0.004,0.001,67,5,33.5,34.35,-0.996,0.001,53,2,12.0,192870.89999999997,9.157540000000004,-1072778.9924899999]
["2026-03-20T13:56:44.000000000",654.1,688.0,0.0,0.03,0.004,0.001,67,5,33.49,34.33,-0.996,0.001,53,2,12.0,187855.5,9.157400000000004,-1044565.6491000006]
["2026-03-20T13:56:58.000000000",654.11,629.0,24.68,25.52,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,188492.40000000002,-82.41786,-1047461.66494]
["2026-03-20T13:57:13.000000000",654.02,629.0,24.58,25.44,0.995,0.001,100,0,0.0,0.03,-0.005,0.001,226,38,32.6,190655.09999999998,-82.40652,-1058707.3013799998]
["2026-03-20T13:57:32.000000000",654.0,628.0,25.59,26.43,0.995,0.001,101,1,0.0,0.03,-0.005,0.001,141,25,24.200000000000003,189094.30000000002,-26.160000000000004,-1051603.8780000005]
["2026-03-20T13:57:32.000000000",654.0,689.0,0.0,0.03,0.004,0.001,321,2,34.57,35.41,-0.996,0.001,154,2,47.5,189094.30000000002,109.21799999999999,-1051603.8780000005]
["2026-03-20T13:57:45.000000000",654.08,690.0,0.0,0.01,0.001,0.0,549,35,35.46,36.32,-0.999,0.0,491,49,0.0,189094.30000000002,0.0,-1051732.51456]
["2026-03-20T13:57:58.000000000",654.07,631.0,22.69,23.55,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,199,3,40.0,189346.0,-259.01172,-1050564.6177200002]
["2026-03-20T13:58:11.000000000",654.11,631.0,22.71,23.57,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,199,3,40.0,188417.1,-259.02756,-1044148.59779]
["2026-03-20T13:58:24.000000000",654.13,631.0,22.74,23.6,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,199,3,40.0,193029.39999999997,-259.03548,-1068614.24146]
["2026-03-20T13:58:37.000000000",654.06,677.0,0.0,0.02,0.004,0.001,1315,36,22.46,23.32,-0.996,0.001,62,50,137.7,193739.09999999995,819.5371799999998,-1075328.9269800005]
["2026-03-20T13:58:37.000000000",654.06,692.0,0.0,0.03,0.004,0.001,102,5,37.46,38.32,-0.996,0.001,263,35,36.5,193739.09999999995,-105.30366000000001,-1075328.9269800005]
["2026-03-20T13:59:03.000000000",653.95,617.0,36.51,37.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,189450.5,-51.66205000000001,-1052499.1735500002]
["2026-03-20T13:59:16.000000000",653.88,617.0,36.44,37.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,189450.5,-51.65652,-1052386.5121200003]
["2026-03-20T13:59:29.000000000",653.93,617.0,36.49,37.35,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,79,0,7.9,188202.80000000002,-51.66047,-1048338.7244800004]
["2026-03-20T13:59:29.000000000",653.93,678.0,0.0,0.03,0.005,0.002,655,67,23.65,24.51,-0.995,0.002,54,0,141.8,188202.80000000002,786.0238599999999,-1048338.7244800004]
["2026-03-20T13:59:42.000000000",653.91,678.0,0.0,0.03,0.005,0.002,655,67,23.68,24.52,-0.995,0.002,54,0,141.8,190137.29999999996,785.9998199999999,-1056729.6764700005]
["2026-03-20T13:59:56.000000000",654.03,679.0,0.0,0.03,0.005,0.002,472,21,24.55,25.39,-0.995,0.002,60,21,106.4,190070.39999999997,538.92072,-1054920.3046199994]
["2026-03-20T14:00:10.000000000",654.08,620.0,33.66,34.52,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,6,117.7,193017.99999999997,-718.8339200000003,-1071550.48448]
["2026-03-20T14:00:24.000000000",654.17,620.0,33.79,34.63,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,6,117.7,192493.79999999996,-718.9328300000001,-1066991.82854]
["2026-03-20T14:00:24.000000000",654.17,681.0,0.0,0.03,0.005,0.001,582,7,26.37,27.23,-0.995,0.001,80,23,66.19999999999999,192493.79999999996,328.39334,-1066991.82854]
["2026-03-20T14:00:37.000000000",654.2,681.0,0.0,0.03,0.005,0.001,582,7,26.38,27.24,-0.995,0.001,80,23,66.19999999999999,195711.49999999997,328.40840000000003,-1083809.8689999997]
["2026-03-20T14:00:53.000000000",654.08,681.0,0.0,0.03,0.005,0.001,582,7,26.55,27.39,-0.995,0.001,80,23,66.19999999999999,193753.89999999994,328.34816000000006,-1075283.3190400004]
["2026-03-20T14:01:21.000000000",653.91,606.0,47.44,48.3,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,28,12,0.0,190041.19999999998,0.0,-1055412.0478200004]
["2026-03-20T14:01:21.000000000",653.91,621.0,32.44,33.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,5,14.3,190041.19999999998,-89.58567000000001,-1055412.0478200004]
["2026-03-20T14:01:34.000000000",653.85,621.0,32.4,33.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,5,14.3,190041.19999999998,-89.57745000000001,-1055315.2077000006]
["2026-03-20T14:01:47.000000000",653.81,684.0,0.0,0.03,0.004,0.001,462,10,29.76,30.6,-0.996,0.001,69,7,53.1,188692.80000000002,256.94733,-1051547.4677799998]
["2026-03-20T14:02:00.000000000",653.85,668.0,0.0,0.02,0.006,0.003,1423,585,13.82,14.57,-0.994,0.003,273,53,508.8,188833.49999999997,2255.7825000000003,-1050294.2935500005]
["2026-03-20T14:02:13.000000000",653.82,609.0,44.35,45.21,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,187343.70000000004,-37.92156000000001,-1043696.1351000001]
["2026-03-20T14:02:26.000000000",653.83,609.0,44.38,45.24,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,186063.40000000005,-37.922140000000006,-1036229.0138000002]
["2026-03-20T14:02:39.000000000",653.81,609.0,44.36,45.22,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,185629.69999999998,-37.92098,-1034772.6646099997]
["2026-03-20T14:02:39.000000000",653.81,670.0,0.0,0.01,0.003,0.002,768,849,15.83,16.6,-0.997,0.002,1533,796,460.20000000000005,185629.69999999998,-1000.3293000000001,-1034772.6646099997]
["2026-03-20T14:02:52.000000000",653.82,670.0,0.0,0.01,0.003,0.002,768,849,15.8,16.56,-0.997,0.002,1533,796,460.20000000000005,185708.4,-1000.3446000000002,-1035406.3513200001]
["2026-03-20T14:03:04.000000000",653.95,611.0,42.55,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,13,0.0,185708.4,0.0,-1035612.2227000004]
["2026-03-20T14:03:17.000000000",653.88,611.0,42.4,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,13,0.0,187784.5,0.0,-1043389.1233200004]
["2026-03-20T14:03:30.000000000",653.77,611.0,42.27,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,13,0.0,183802.89999999997,0.0,-1024592.9203899999]
["2026-03-20T14:03:43.000000000",653.77,657.0,0.2,0.23,0.136,0.072,57,2611,3.32,3.64,-0.864,0.072,916,2767,7005.599999999999,182134.40000000002,-40434.36696,-1020175.3965]
["2026-03-20T14:03:43.000000000",653.77,672.0,0.0,0.03,0.006,0.002,803,243,17.9,18.65,-0.993,0.002,158,56,192.20000000000002,182134.40000000002,843.3633,-1020175.3965]
["2026-03-20T14:03:56.000000000",653.76,672.0,0.0,0.03,0.006,0.003,803,243,17.91,18.68,-0.993,0.003,158,56,288.30000000000007,181849.59999999998,1265.0256000000002,-1016099.9423999999]
["2026-03-20T14:04:23.000000000",653.68,598.0,53.64,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,184582.30000000005,0.0,-1030863.1652000005]
["2026-03-20T14:04:23.000000000",653.68,613.0,38.64,43.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,184582.30000000005,-33.33768,-1030863.1652000005]
["2026-03-20T14:04:36.000000000",653.66,659.0,0.08,0.09,0.061,0.035,213,2209,5.29,5.66,-0.939,0.035,920,420,3965.5,184582.30000000005,-16174.8167,-1030831.6248999997]
["2026-03-20T14:04:49.000000000",653.5,659.0,0.08,0.09,0.058,0.034,213,2209,5.42,5.79,-0.941,0.034,920,420,3852.2000000000007,184082.50000000003,-15708.833,-1032039.2214999999]
["2026-03-20T14:05:03.000000000",653.45,659.0,0.08,0.1,0.057,0.033,213,2211,5.44,5.81,-0.943,0.033,920,420,3738.9,183762.60000000003,-15245.641950000003,-1031968.7539]
["2026-03-20T14:05:16.000000000",653.46,600.0,51.44,56.25,0.998,0.0,64,1,0.0,0.02,-0.002,0.0,1974,21,0.0,184643.00000000003,0.0,-1035905.3065200001]
["2026-03-20T14:05:29.000000000",653.45,600.0,51.41,56.25,0.998,0.0,64,1,0.0,0.02,-0.002,0.0,1974,21,0.0,184287.30000000002,0.0,-1033665.7635500001]
["2026-03-20T14:05:29.000000000",653.45,661.0,0.04,0.05,0.032,0.018,250,1942,7.52,7.9,-0.968,0.018,2618,2659,5162.4,184287.30000000002,-27852.6528,-1033665.7635500001]
["2026-03-20T14:05:42.000000000",653.33,661.0,0.04,0.05,0.032,0.017,250,1942,7.53,7.91,-0.968,0.017,2618,2659,4875.6,184743.80000000005,-26300.452480000004,-1037914.0111600001]
["2026-03-20T14:05:56.000000000",653.34,661.0,0.04,0.06,0.032,0.017,250,1942,7.51,7.89,-0.968,0.017,2618,2659,4875.6,184870.1,-26300.855040000002,-1038474.1299]
["2026-03-20T14:06:09.000000000",653.35,602.0,50.94,51.81,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,182802.30000000005,0.0,-1026588.6011500004]
["2026-03-20T14:06:22.000000000",653.45,602.0,51.0,51.84,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,182802.30000000005,0.0,-1026745.7280500004]
["2026-03-20T14:06:35.000000000",653.65,602.0,51.28,52.14,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,182261.30000000002,0.0,-1023429.6097500002]
["2026-03-20T14:06:48.000000000",653.63,648.0,5.51,5.89,0.946,0.031,52,99,0.08,0.09,-0.054,0.031,841,1602,2768.3,183335.10000000003,-15987.136170000003,-1025943.5306700004]
["2026-03-20T14:06:48.000000000",653.63,663.0,0.02,0.04,0.019,0.01,756,1823,9.21,9.6,-0.981,0.01,335,94,1091.0,183335.10000000003,2751.782300000001,-1025943.5306700004]
["2026-03-20T14:07:02.000000000",653.54,709.0,0.0,0.03,0.003,0.0,246,0,55.04,55.88,-0.997,0.0,0,0,0.0,184297.00000000003,0.0,-1033238.89752]
["2026-03-20T14:07:15.000000000",653.49,709.0,0.0,0.03,0.003,0.0,246,0,55.11,55.95,-0.997,0.0,0,0,0.0,186001.90000000002,0.0,-1043256.9221099999]
["2026-03-20T14:07:27.000000000",653.5,709.0,0.0,0.03,0.003,0.0,246,0,55.04,55.91,-0.997,0.0,0,0,0.0,184791.00000000003,0.0,-1036573.8579999999]
["2026-03-20T14:07:40.000000000",653.62,650.0,3.6,3.94,0.881,0.065,123,123,0.17,0.19,-0.119,0.065,4401,3962,29406.0,185754.30000000005,-181752.1134,-1041358.4955399998]
["2026-03-20T14:07:53.000000000",653.63,650.0,3.65,3.99,0.881,0.065,123,123,0.18,0.19,-0.119,0.065,4401,3962,29406.0,185754.30000000005,-181754.8941,-1041374.4277100004]
["2026-03-20T14:08:06.000000000",653.7,650.0,3.67,4.01,0.886,0.063,123,123,0.16,0.18,-0.121,0.064,4401,3964,28941.300000000003,188289.5,-179058.23549999998,-1053608.1657000005]
["2026-03-20T14:08:06.000000000",653.7,711.0,0.0,0.03,0.003,0.0,234,0,56.88,57.75,-0.997,0.0,0,0,0.0,188289.5,0.0,-1053608.1657000005]
["2026-03-20T14:08:18.000000000",653.63,711.0,0.0,0.03,0.003,0.0,234,0,56.97,57.81,-0.997,0.0,0,0,0.0,184780.5,0.0,-1032302.0433100004]
["2026-03-20T14:08:32.000000000",653.68,652.0,1.9,2.26,0.733,0.118,23,212,0.43,0.47,-0.267,0.118,1079,4939,13003.6,185343.70000000004,-81453.75743999999,-1039308.7108000003]
["2026-03-20T14:08:45.000000000",653.58,652.0,1.9,2.16,0.724,0.12,23,212,0.47,0.51,-0.276,0.12,1079,4939,13223.999999999998,179513.30000000005,-82821.6576,-1008451.0647000002]
["2026-03-20T14:08:58.000000000",653.49,652.0,1.9,2.08,0.705,0.126,23,212,0.51,0.55,-0.295,0.126,1079,4939,13885.2,183972.40000000005,-86950.76544,-1033900.90578]
["2026-03-20T14:09:12.000000000",653.3,698.0,0.0,0.03,0.003,0.001,178,0,44.36,45.21,-0.997,0.001,39,4,21.7,183933.30000000008,90.80869999999999,-1039489.8021000001]
["2026-03-20T14:09:12.000000000",653.3,713.0,0.0,0.03,0.003,0.0,93,0,59.36,60.21,-0.997,0.0,2,0,0.0,183933.30000000008,0.0,-1039489.8021000001]
["2026-03-20T14:09:40.000000000",653.4,639.0,12.19,17.28,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,318,115,127.2,181690.30000000008,-831.1247999999999,-1023098.2938000002]
["2026-03-20T14:09:54.000000000",653.45,639.0,14.08,14.83,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,318,115,95.4,185420.10000000003,-623.3913000000001,-1039240.9989500004]
["2026-03-20T14:10:43.000000000",653.04,639.0,13.63,14.4,0.99,0.004,0,0,0.01,0.03,-0.01,0.004,318,115,127.2,181991.60000000006,-830.66688,-1023655.8729600002]
["2026-03-20T14:10:43.000000000",653.04,700.0,0.0,0.01,0.001,0.0,648,21,46.56,47.43,-0.999,0.0,773,0,0.0,181991.60000000006,0.0,-1023655.8729600002]
["2026-03-20T14:10:56.000000000",653.01,700.0,0.0,0.01,0.001,0.0,648,21,46.57,47.42,-0.999,0.0,773,0,0.0,181852.20000000004,0.0,-1024519.1431799997]
["2026-03-20T14:11:09.000000000",653.12,700.0,0.0,0.01,0.001,0.0,648,21,46.48,47.33,-0.999,0.0,773,0,0.0,182360.10000000003,0.0,-1028799.19584]
["2026-03-20T14:11:22.000000000",653.14,641.0,11.95,12.34,0.987,0.006,0,0,0.02,0.03,-0.013,0.006,200,301,120.0,181843.00000000003,-783.768,-1024757.0658]
["2026-03-20T14:11:35.000000000",653.11,641.0,11.88,12.27,0.989,0.005,0,0,0.01,0.03,-0.011,0.005,200,301,100.0,185214.90000000008,-653.11,-1043615.5718700001]
["2026-03-20T14:11:35.000000000",653.11,702.0,0.0,0.01,0.001,0.0,2426,2401,48.52,49.38,-0.999,0.0,9,1,0.0,185214.90000000008,0.0,-1043615.5718700001]
["2026-03-20T14:11:48.000000000",653.04,702.0,0.0,0.01,0.001,0.0,2426,2401,48.58,49.44,-0.999,0.0,9,1,0.0,184225.50000000006,0.0,-1039127.0436000003]
["2026-03-20T14:12:02.000000000",653.16,702.0,0.0,0.01,0.001,0.0,2426,2401,48.42,49.28,-0.999,0.0,9,1,0.0,185281.30000000008,0.0,-1043814.3428399994]
["2026-03-20T14:12:14.000000000",653.24,643.0,10.11,10.5,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,579,293,463.2,186145.90000000005,-3025.80768,-1046536.8600400002]
["2026-03-20T14:12:27.000000000",653.25,643.0,10.07,10.46,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,579,293,463.2,186145.90000000005,-3025.854,-1046552.880750001]
["2026-03-20T14:12:40.000000000",653.19,643.0,9.97,10.36,0.985,0.008,0,0,0.02,0.03,-0.015,0.008,579,293,463.2,185087.50000000006,-3025.5760800000003,-1040311.5449699998]
["2026-03-20T14:12:53.000000000",653.15,689.0,0.0,0.03,0.004,0.001,321,2,35.46,36.3,-0.996,0.001,154,2,47.5,182938.40000000005,109.07605,-1030856.1946]
["2026-03-20T14:12:53.000000000",653.15,704.0,0.0,0.03,0.003,0.0,157,15,50.46,51.3,-0.997,0.0,1,0,0.0,182938.40000000005,0.0,-1030856.1946]
["2026-03-20T14:13:24.000000000",653.23,630.0,22.78,23.63,0.995,0.002,223,0,0.0,0.03,-0.005,0.002,720,54,188.6,185254.20000000007,-649.3106200000001,-1041751.6071000003]
["2026-03-20T14:14:15.000000000",653.12,630.0,22.69,23.53,0.995,0.002,223,0,0.0,0.03,-0.005,0.002,720,54,188.6,182554.10000000003,-649.2012800000001,-1026478.0073600002]
["2026-03-20T14:14:27.000000000",653.13,630.0,22.67,23.54,0.995,0.002,223,0,0.0,0.03,-0.005,0.002,720,54,188.6,182920.50000000006,-649.21122,-1030193.0522100001]
["2026-03-20T14:14:27.000000000",653.13,691.0,0.0,0.01,0.001,0.0,511,464,37.46,38.33,-0.999,0.0,68,17,0.0,182920.50000000006,0.0,-1030193.0522100001]
["2026-03-20T14:14:40.000000000",653.2,691.0,0.0,0.01,0.001,0.0,511,464,37.42,38.26,-0.998,0.0,68,17,0.0,183092.30000000005,0.0,-1031587.6556000005]
["2026-03-20T14:14:53.000000000",653.22,632.0,20.8,21.66,0.995,0.002,5,2,0.0,0.03,-0.006,0.002,465,22,94.0,184501.90000000005,-600.9624000000001,-1037643.2361000001]
["2026-03-20T14:15:06.000000000",653.3,632.0,20.88,21.73,0.995,0.002,5,2,0.0,0.03,-0.006,0.002,465,22,94.0,183716.70000000007,-601.036,-1031799.1545000001]
["2026-03-20T14:15:19.000000000",653.23,632.0,20.79,21.63,0.994,0.002,5,2,0.0,0.03,-0.006,0.002,465,22,94.0,182295.80000000005,-600.9716000000001,-1025415.6312600002]
["2026-03-20T14:15:19.000000000",653.23,693.0,0.0,0.03,0.003,0.001,141,22,39.37,40.21,-0.996,0.001,208,12,34.900000000000006,182295.80000000005,-43.76641000000001,-1025415.6312600002]
["2026-03-20T14:15:32.000000000",653.12,693.0,0.0,0.03,0.003,0.001,141,22,39.5,40.36,-0.996,0.001,208,12,34.900000000000006,182295.80000000005,-43.759040000000006,-1025242.95744]
["2026-03-20T14:15:44.000000000",653.17,693.0,0.0,0.03,0.003,0.001,141,22,39.44,40.29,-0.996,0.001,208,12,34.900000000000006,182786.00000000006,-43.762389999999996,-1030666.9888200001]
["2026-03-20T14:16:09.000000000",653.16,619.0,33.69,34.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,181212.60000000003,-50.946479999999994,-1021202.5967999999]
["2026-03-20T14:16:09.000000000",653.16,634.0,18.74,19.51,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,482,134,96.39999999999999,181212.60000000003,-629.6462399999999,-1021202.5967999999]
["2026-03-20T14:16:22.000000000",653.1,680.0,0.0,0.01,0.002,0.001,473,30,26.49,27.33,-0.998,0.001,481,113,95.39999999999999,183538.80000000002,-5.224799999999968,-1033264.2851999997]
["2026-03-20T14:16:35.000000000",653.11,680.0,0.0,0.01,0.002,0.001,473,30,26.46,27.33,-0.998,0.001,481,113,95.39999999999999,183133.90000000008,-5.224879999999969,-1031480.7880699999]
["2026-03-20T14:16:49.000000000",653.09,680.0,0.0,0.01,0.002,0.001,473,30,26.53,27.38,-0.998,0.001,481,113,95.39999999999999,180886.90000000005,-5.224719999999969,-1018779.2553299996]
["2026-03-20T14:17:01.000000000",653.11,621.0,31.69,32.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,5,14.3,180886.90000000005,-89.47607000000002,-1018810.4540699997]
["2026-03-20T14:17:15.000000000",653.08,621.0,31.66,32.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,140,5,14.3,183254.60000000006,-89.47196000000002,-1032486.8260000001]
["2026-03-20T14:17:15.000000000",653.08,682.0,0.0,0.03,0.004,0.001,450,4,28.47,29.34,-0.995,0.001,87,6,53.7,183254.60000000006,237.06804,-1032486.8260000001]
["2026-03-20T14:17:28.000000000",653.04,682.0,0.0,0.03,0.004,0.001,450,4,28.54,29.4,-0.996,0.001,87,6,53.7,180897.60000000003,237.05351999999996,-1019765.0606399999]
["2026-03-20T14:17:41.000000000",653.04,682.0,0.0,0.03,0.004,0.001,450,4,28.58,29.42,-0.995,0.001,87,6,53.7,181618.90000000002,237.05351999999996,-1026066.2436]
["2026-03-20T14:17:54.000000000",652.88,622.0,30.43,31.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,179264.00000000006,-117.5184,-1011584.0238400003]
["2026-03-20T14:18:07.000000000",652.89,622.0,30.42,31.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,177994.0,-117.5202,-1007789.25198]
["2026-03-20T14:18:21.000000000",652.82,622.0,30.37,31.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,176088.1,-117.50760000000001,-997014.7752600003]
["2026-03-20T14:18:34.000000000",652.86,668.0,0.0,0.02,0.005,0.003,1423,585,14.75,15.5,-0.995,0.003,273,53,508.8,176088.1,2252.367,-997075.8649800001]
["2026-03-20T14:18:34.000000000",652.86,683.0,0.0,0.03,0.004,0.001,417,2,29.7,30.54,-0.996,0.001,90,17,50.7,176088.1,213.48521999999997,-997075.8649800001]
["2026-03-20T14:19:00.000000000",652.82,609.0,43.37,44.25,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,64,0,0.0,177246.7,0.0,-1002985.4669800001]
["2026-03-20T14:19:13.000000000",652.89,609.0,43.49,44.33,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,64,0,0.0,177406.09999999998,0.0,-1006446.25725]
["2026-03-20T14:19:26.000000000",652.96,609.0,43.52,44.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,64,0,0.0,178107.60000000003,0.0,-1007865.9606399997]
["2026-03-20T14:19:26.000000000",652.96,670.0,0.0,0.01,0.003,0.001,768,849,16.67,17.42,-0.997,0.001,1533,796,230.10000000000002,178107.60000000003,-499.5144000000001,-1007865.9606399997]
["2026-03-20T14:19:40.000000000",652.97,670.0,0.0,0.01,0.003,0.001,768,849,16.67,17.45,-0.997,0.001,1533,796,230.10000000000002,177039.30000000005,-499.5220500000001,-1000750.3106100002]
["2026-03-20T14:19:53.000000000",652.99,670.0,0.0,0.01,0.003,0.001,768,849,16.6,17.38,-0.997,0.001,1533,796,230.10000000000002,177783.10000000006,-499.5373500000001,-1005925.21809]
["2026-03-20T14:20:06.000000000",653.18,612.0,40.77,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,179064.20000000007,0.0,-1010042.2802799998]
["2026-03-20T14:20:20.000000000",653.18,612.0,40.71,41.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,5,0.0,177253.20000000004,0.0,-996964.3103199997]
["2026-03-20T14:20:20.000000000",653.18,673.0,0.0,0.03,0.006,0.002,752,347,19.45,20.31,-0.994,0.002,77,24,165.79999999999998,177253.20000000004,881.7929999999999,-996964.3103199997]
["2026-03-20T14:20:33.000000000",653.19,673.0,0.0,0.03,0.006,0.002,752,347,19.37,20.22,-0.994,0.002,77,24,165.79999999999998,177323.60000000003,881.8065000000001,-1000129.2557400002]
["2026-03-20T14:20:46.000000000",653.0,672.0,0.0,0.01,0.003,0.001,803,243,18.68,19.45,-0.997,0.001,158,57,96.10000000000001,179766.0,421.185,-1014370.2000000001]
["2026-03-20T14:21:00.000000000",652.55,613.0,35.0,42.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,179960.1,-33.28005,-1027146.9800500001]
["2026-03-20T14:21:15.000000000",652.63,613.0,39.27,40.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,180637.1,-33.284130000000005,-1028733.4900699998]
["2026-03-20T14:21:28.000000000",652.72,659.0,0.07,0.08,0.046,0.026,213,2252,6.12,6.5,-0.954,0.026,920,421,2945.7999999999997,179270.50000000003,-11998.299039999998,-1018276.4887200004]
["2026-03-20T14:21:43.000000000",652.84,659.0,0.06,0.08,0.046,0.026,213,2252,6.02,6.4,-0.954,0.026,920,421,2945.7999999999997,179309.20000000004,-12000.504879999999,-1015057.82856]
["2026-03-20T14:21:43.000000000",652.84,674.0,0.0,0.03,0.006,0.002,2524,136,20.7,21.56,-0.994,0.002,183,98,541.4,179309.20000000004,3056.5968800000005,-1015057.82856]
["2026-03-20T14:22:16.000000000",652.06,600.0,47.03,55.35,0.998,0.0,64,1,0.0,0.02,-0.002,0.0,1974,21,0.0,177890.19999999998,0.0,-1013136.92088]
["2026-03-20T14:22:16.000000000",652.06,704.0,0.0,0.03,0.003,0.0,157,15,47.0,56.98,-0.997,0.0,1,0,0.0,177890.19999999998,0.0,-1013136.92088]
["2026-03-20T14:22:42.000000000",651.67,600.0,47.0,55.35,0.998,0.0,64,1,0.0,0.02,-0.002,0.0,1974,21,0.0,173618.80000000005,0.0,-997010.78644]
["2026-03-20T14:22:42.000000000",651.67,661.0,0.02,0.05,0.021,0.011,250,2084,8.44,10.35,-0.979,0.011,2618,2668,3154.7999999999997,173618.80000000005,-16974.70016,-997010.78644]
["2026-03-20T14:22:55.000000000",651.55,661.0,0.01,0.07,0.021,0.011,250,2084,9.19,9.78,-0.979,0.011,2618,2668,3154.7999999999997,171857.30000000005,-16971.574399999998,-986220.6121499998]
["2026-03-20T14:23:07.000000000",651.64,602.0,44.67,53.35,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,171857.30000000005,0.0,-986356.8409199999]
["2026-03-20T14:23:20.000000000",651.56,602.0,45.55,53.35,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,170545.90000000005,0.0,-979052.9512399995]
["2026-03-20T14:23:33.000000000",651.37,602.0,48.94,49.8,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,171818.20000000004,0.0,-984531.4248600003]
["2026-03-20T14:23:33.000000000",651.37,663.0,0.01,0.02,0.016,0.007,756,1946,11.34,11.84,-0.984,0.007,335,94,763.7,171818.20000000004,1919.5873900000001,-984531.4248600003]
["2026-03-20T14:23:46.000000000",651.48,663.0,0.01,0.02,0.016,0.007,756,1946,11.32,11.72,-0.984,0.007,335,94,763.7,166898.90000000005,1919.91156,-955396.07148]
["2026-03-20T14:23:59.000000000",651.65,709.0,0.0,0.03,0.003,0.0,246,0,52.29,62.0,-0.998,0.0,0,0,0.0,167764.50000000003,0.0,-960958.9307499995]
["2026-03-20T14:24:12.000000000",651.69,709.0,0.0,0.03,0.003,0.0,246,0,56.83,57.69,-0.998,0.0,0,0,0.0,165430.00000000003,0.0,-948420.0975599999]
["2026-03-20T14:24:24.000000000",651.66,604.0,47.24,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,165430.00000000003,0.0,-948376.4378399994]
["2026-03-20T14:24:37.000000000",651.54,650.0,2.07,2.29,0.708,0.107,123,138,0.64,0.68,-0.292,0.107,4401,4531,48406.799999999996,165411.30000000005,-298239.82884,-946492.8095400002]
["2026-03-20T14:24:51.000000000",651.44,650.0,2.06,2.27,0.675,0.111,123,138,0.68,0.72,-0.325,0.111,4401,4539,50216.4,168448.70000000004,-309341.49552000005,-966871.8080800003]
["2026-03-20T14:25:04.000000000",651.66,650.0,2.23,2.45,0.671,0.111,123,138,0.56,0.6,-0.329,0.111,4401,4539,50216.4,165723.80000000002,-309445.96428,-952917.2047199996]
["2026-03-20T14:25:04.000000000",651.66,711.0,0.0,0.03,0.003,0.0,234,0,57.28,64.0,-0.997,0.0,0,0,0.0,165723.80000000002,0.0,-952917.2047199996]
["2026-03-20T14:25:17.000000000",651.81,711.0,0.0,0.03,0.003,0.0,234,0,57.11,64.0,-0.998,0.0,0,0,0.0,168705.00000000006,0.0,-967551.9784799994]
["2026-03-20T14:25:30.000000000",651.82,652.0,1.09,1.15,0.478,0.136,23,349,1.16,1.26,-0.522,0.136,1079,5290,14987.2,167925.30000000005,-93611.78112,-964990.1781000003]
["2026-03-20T14:25:43.000000000",651.83,652.0,1.07,1.13,0.483,0.135,23,360,1.23,1.29,-0.517,0.134,1079,5292,14769.1,171040.70000000007,-92221.56023000002,-981760.9246300001]
["2026-03-20T14:25:58.000000000",651.91,652.0,1.13,1.19,0.497,0.137,23,362,1.13,1.19,-0.505,0.136,1079,5305,14989.500000000002,168074.90000000005,-93609.71262999998,-964320.2659299995]
["2026-03-20T14:26:48.000000000",652.01,594.0,55.87,62.99,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,3,0,0.0,171527.90000000005,0.0,-984638.76959]
["2026-03-20T14:27:01.000000000",652.09,594.0,55.87,63.0,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,3,0,0.0,171661.40000000005,0.0,-985244.08518]
["2026-03-20T14:27:15.000000000",651.94,593.0,58.49,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,171549.30000000002,0.0,-985600.9361800002]
["2026-03-20T14:27:28.000000000",652.03,640.0,11.86,12.26,0.994,0.004,52,17,0.0,0.02,-0.006,0.004,536,409,235.20000000000005,171549.30000000002,-1262.3300800000002,-985736.9979099999]
["2026-03-20T14:27:28.000000000",652.03,655.0,0.23,0.26,0.153,0.08,48,3558,3.05,3.36,-0.847,0.08,1478,3826,12208.000000000002,171549.30000000002,-74592.23199999999,-985736.9979099999]
["2026-03-20T14:27:40.000000000",651.94,700.0,0.0,0.01,0.001,0.0,648,21,47.61,48.48,-0.999,0.0,773,0,0.0,171051.50000000003,0.0,-981002.1514200004]
["2026-03-20T14:27:53.000000000",652.04,701.0,0.0,0.03,0.003,0.001,236,0,48.5,49.36,-0.997,0.001,16,0,25.2,171084.40000000005,143.4488,-981930.5094400003]
["2026-03-20T14:28:07.000000000",652.21,701.0,0.0,0.03,0.003,0.001,236,0,48.35,49.21,-0.997,0.001,16,0,25.2,172274.20000000004,143.48620000000003,-988317.2925600003]
["2026-03-20T14:28:20.000000000",652.02,642.0,9.78,10.17,0.99,0.006,4,3,0.01,0.03,-0.01,0.006,273,194,166.20000000000002,173796.70000000007,-1052.36028,-995755.1637]
["2026-03-20T14:28:34.000000000",651.99,641.0,10.81,11.21,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,200,314,100.0,174452.80000000005,-651.99,-1001927.37678]
["2026-03-20T14:28:34.000000000",651.99,702.0,0.0,0.01,0.001,0.0,2426,2401,49.57,50.43,-0.999,0.0,9,1,0.0,174452.80000000005,0.0,-1001927.37678]
["2026-03-20T14:28:47.000000000",651.98,702.0,0.0,0.01,0.001,0.0,2426,2401,49.58,50.42,-0.999,0.0,9,1,0.0,174248.50000000003,0.0,-1000113.1967400003]
["2026-03-20T14:29:00.000000000",651.82,702.0,0.0,0.01,0.001,0.0,2426,2401,49.71,50.57,-0.999,0.0,9,1,0.0,173811.30000000002,0.0,-996165.42506]
["2026-03-20T14:29:13.000000000",651.85,643.0,8.65,9.04,0.979,0.012,0,0,0.03,0.04,-0.021,0.012,579,300,694.8000000000001,172813.50000000003,-4529.053800000001,-990647.0819499997]
["2026-03-20T14:29:25.000000000",651.87,643.0,8.68,9.07,0.978,0.012,0,0,0.03,0.04,-0.022,0.012,579,300,694.8000000000001,173141.70000000007,-4529.192760000001,-991558.8051300003]
["2026-03-20T14:29:38.000000000",651.85,643.0,8.68,9.07,0.978,0.012,0,0,0.03,0.04,-0.022,0.012,579,300,694.8000000000001,174235.20000000007,-4529.053800000001,-998608.1259999997]
["2026-03-20T14:29:38.000000000",651.85,704.0,0.0,0.03,0.003,0.0,157,15,51.73,52.58,-0.997,0.0,1,0,0.0,174235.20000000007,0.0,-998608.1259999997]
["2026-03-20T14:29:51.000000000",651.9,704.0,0.0,0.03,0.003,0.0,157,15,51.65,52.51,-0.997,0.0,1,0,0.0,175958.00000000003,0.0,-1008774.8322000001]
["2026-03-20T14:30:19.000000000",652.08,631.0,20.71,21.57,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,199,3,40.0,176918.60000000003,-258.22368,-1014266.0985599997]
["2026-03-20T14:30:32.000000000",652.07,631.0,20.66,21.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,199,3,40.0,176526.6,-258.21972,-1010524.6162599999]
["2026-03-20T14:30:32.000000000",652.07,646.0,5.95,6.33,0.956,0.026,5,2,0.06,0.07,-0.044,0.026,960,694,2508.9999999999995,176526.6,-16190.8981,-1010524.6162599999]
["2026-03-20T14:30:45.000000000",651.85,691.0,0.0,0.01,0.001,0.0,511,464,38.73,39.58,-0.999,0.0,68,17,0.0,176526.6,0.0,-1010183.6782999996]
["2026-03-20T14:30:59.000000000",651.9,691.0,0.0,0.01,0.001,0.0,511,464,38.66,39.52,-0.999,0.0,68,17,0.0,173798.10000000003,0.0,-997269.4491000002]
["2026-03-20T14:31:12.000000000",651.86,691.0,0.0,0.01,0.001,0.0,511,464,38.7,39.56,-0.999,0.0,68,17,0.0,175033.2,0.0,-1005185.0683599999]
["2026-03-20T14:31:24.000000000",652.01,633.0,18.64,19.41,0.993,0.003,0,0,0.0,0.04,-0.008,0.003,335,5,100.50000000000001,172196.90000000002,-655.2700500000001,-986756.4980699999]
["2026-03-20T14:31:37.000000000",651.88,632.0,19.46,20.32,0.994,0.002,5,2,0.0,0.03,-0.006,0.002,465,22,94.0,173551.5,-599.7296,-995933.7895600002]
["2026-03-20T14:31:37.000000000",651.88,693.0,0.0,0.03,0.003,0.001,141,22,40.68,41.54,-0.997,0.001,208,12,34.900000000000006,173551.5,-43.67596,-995933.7895600002]
["2026-03-20T14:31:49.000000000",651.88,693.0,0.0,0.03,0.003,0.001,141,22,40.68,41.52,-0.997,0.001,208,12,34.900000000000006,173086.2,-43.67596,-993247.3920800001]
["2026-03-20T14:32:03.000000000",651.66,693.0,0.0,0.03,0.003,0.001,141,22,40.95,41.81,-0.997,0.001,208,12,34.900000000000006,172482.50000000006,-43.66122000000001,-994033.6924199994]
["2026-03-20T14:32:16.000000000",651.58,634.0,17.22,17.99,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,482,134,144.6,172482.50000000006,-942.1846800000001,-993911.6614599999]
["2026-03-20T14:32:28.000000000",651.6,634.0,17.26,18.03,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,482,134,144.6,172447.00000000006,-942.2136,-993585.7440000002]
["2026-03-20T14:32:41.000000000",651.63,680.0,0.0,0.01,0.002,0.001,473,35,27.88,28.74,-0.998,0.001,481,122,95.39999999999999,172182.80000000005,-5.213039999999968,-989986.2709800001]
["2026-03-20T14:32:53.000000000",651.66,680.0,0.0,0.01,0.002,0.001,473,35,27.84,28.7,-0.998,0.001,481,122,95.39999999999999,172396.40000000005,-5.213279999999968,-991375.5712799997]
["2026-03-20T14:32:53.000000000",651.66,695.0,0.0,0.01,0.001,0.0,545,24,42.84,43.7,-0.999,0.0,241,9,0.0,172396.40000000005,0.0,-991375.5712799997]
["2026-03-20T14:33:19.000000000",651.73,621.0,30.31,31.17,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,140,5,0.0,172165.30000000002,0.0,-989440.1927500002]
["2026-03-20T14:33:32.000000000",651.7,621.0,30.31,31.17,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,140,5,0.0,172165.30000000002,0.0,-989394.6475000005]
["2026-03-20T14:33:46.000000000",651.67,621.0,30.26,31.1,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,140,5,0.0,172390.3000000001,0.0,-992483.63495]
["2026-03-20T14:33:46.000000000",651.67,682.0,0.0,0.02,0.003,0.001,450,4,29.9,30.74,-0.997,0.001,87,6,53.7,172390.3000000001,236.55620999999996,-992483.63495]
["2026-03-20T14:33:59.000000000",651.75,682.0,0.0,0.02,0.003,0.001,450,4,29.78,30.64,-0.997,0.001,87,6,53.7,172290.30000000002,236.58524999999997,-990369.9712499998]
["2026-03-20T14:34:12.000000000",651.64,623.0,28.19,29.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,172916.10000000003,-1132.55032,-994441.0867599999]
["2026-03-20T14:34:26.000000000",651.54,623.0,28.13,28.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,173275.30000000005,-1132.37652,-998587.3417800002]
["2026-03-20T14:34:40.000000000",651.64,623.0,28.21,29.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1738,0,173.8,173489.60000000003,-1132.55032,-998862.4641599999]
["2026-03-20T14:34:40.000000000",651.64,684.0,0.0,0.03,0.004,0.001,462,10,31.93,32.79,-0.996,0.001,69,7,53.1,173489.60000000003,256.09452,-998862.4641599999]
["2026-03-20T14:34:56.000000000",651.62,684.0,0.0,0.03,0.004,0.001,462,10,31.96,32.82,-0.996,0.001,69,7,53.1,173097.0,256.08666000000005,-998263.5946400005]
["2026-03-20T14:35:22.000000000",651.57,610.0,41.14,42.01,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,173644.80000000008,0.0,-1001036.9632200003]
["2026-03-20T14:35:35.000000000",651.51,610.0,41.09,41.97,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,173644.80000000008,0.0,-1000944.78246]
["2026-03-20T14:35:35.000000000",651.51,625.0,26.09,26.97,0.998,0.001,76,0,0.0,0.01,-0.002,0.001,1239,134,131.50000000000003,173644.80000000008,-757.70613,-1000944.78246]
["2026-03-20T14:35:49.000000000",651.46,671.0,0.0,0.01,0.002,0.001,852,421,19.1,19.96,-0.998,0.001,372,23,122.39999999999999,173887.20000000007,312.7008,-1002656.8743199998]
["2026-03-20T14:36:02.000000000",651.45,671.0,0.0,0.01,0.002,0.001,852,421,17.55,21.55,-0.998,0.001,372,23,122.39999999999999,173629.00000000006,312.696,-1000926.8670000002]
["2026-03-20T14:36:15.000000000",651.39,671.0,0.0,0.01,0.002,0.001,852,421,19.23,20.09,-0.998,0.001,372,23,122.39999999999999,182272.00000000006,312.66720000000004,-1049483.0901599997]
["2026-03-20T14:36:28.000000000",651.33,612.0,38.92,39.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,5,2.1,175082.70000000007,-13.677930000000002,-1009418.8587300004]
["2026-03-20T14:36:41.000000000",651.28,612.0,38.85,39.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,5,2.1,178038.80000000005,-13.67688,-1027489.2868800003]
["2026-03-20T14:36:41.000000000",651.28,673.0,0.0,0.04,0.007,0.002,752,347,21.29,22.15,-0.993,0.002,77,25,165.79999999999998,178038.80000000005,879.2280000000001,-1027489.2868800003]
["2026-03-20T14:36:54.000000000",651.13,673.0,0.0,0.04,0.007,0.002,752,347,21.46,22.32,-0.993,0.002,77,25,165.79999999999998,176183.0000000001,879.0255000000001,-1018454.5714200003]
["2026-03-20T14:37:07.000000000",651.12,673.0,0.0,0.04,0.007,0.002,752,347,21.45,22.29,-0.993,0.002,77,25,165.79999999999998,176183.0000000001,879.012,-1018438.9300800003]
["2026-03-20T14:37:20.000000000",651.05,614.0,36.64,37.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,176160.20000000007,-17.57835,-1018717.4665]
["2026-03-20T14:37:33.000000000",651.02,614.0,36.61,37.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,0,2.7,177200.40000000008,-17.577540000000003,-1023856.5499200004]
["2026-03-20T14:37:45.000000000",651.0,613.0,37.55,38.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,177850.40000000008,-33.20100000000001,-1028253.1980000003]
["2026-03-20T14:37:45.000000000",651.0,674.0,0.0,0.03,0.005,0.002,2524,137,22.59,23.45,-0.995,0.002,183,98,541.4,177850.40000000008,3047.982,-1028253.1980000003]
["2026-03-20T14:37:58.000000000",651.03,675.0,0.0,0.02,0.004,0.001,529,357,23.54,24.41,-0.996,0.001,1561,136,209.0,177418.70000000007,-671.86296,-1026165.8555700001]
["2026-03-20T14:38:23.000000000",650.95,600.0,50.51,51.36,0.997,0.0,64,1,0.0,0.03,-0.003,0.0,1974,21,0.0,177064.5000000001,0.0,-1023602.6012500004]
["2026-03-20T14:38:41.000000000",650.87,600.0,50.41,51.28,0.997,0.0,64,1,0.0,0.03,-0.003,0.0,1974,21,0.0,178661.5000000001,0.0,-1033390.8550900001]
["2026-03-20T14:38:41.000000000",650.87,615.0,35.41,36.28,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,178661.5000000001,0.0,-1033390.8550900001]
["2026-03-20T14:38:57.000000000",650.82,661.0,0.02,0.03,0.018,0.009,250,2117,10.01,10.4,-0.982,0.009,2618,2679,2581.2,172873.00000000006,-13870.27584,-999777.9692400006]
["2026-03-20T14:39:11.000000000",651.13,662.0,0.02,0.03,0.014,0.007,376,1764,9.4,12.4,-0.986,0.007,307,233,478.1000000000001,179042.80000000008,314.4957900000001,-1035591.0107600001]
["2026-03-20T14:39:24.000000000",651.11,603.0,47.69,48.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,179042.80000000008,0.0,-1035559.2017200001]
["2026-03-20T14:39:37.000000000",650.99,602.0,48.54,49.4,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,173697.9,0.0,-1005821.8643499998]
["2026-03-20T14:39:50.000000000",651.01,603.0,47.61,48.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,174686.7,0.0,-1013408.38771]
["2026-03-20T14:39:50.000000000",651.01,664.0,0.0,0.02,0.006,0.003,625,1031,12.67,13.26,-0.994,0.003,406,63,309.3,174686.7,427.71357000000006,-1013408.38771]
["2026-03-20T14:40:04.000000000",650.92,663.0,0.01,0.02,0.009,0.005,756,1949,11.97,12.36,-0.991,0.005,335,94,545.5,174807.80000000002,1370.1866000000005,-1013199.9407200002]
["2026-03-20T14:40:18.000000000",650.85,663.0,0.01,0.04,0.009,0.005,756,1949,11.88,12.47,-0.991,0.005,335,94,545.5,173756.10000000003,1370.0392500000005,-1007223.5683499998]
["2026-03-20T14:40:31.000000000",650.94,604.0,44.77,49.22,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,170832.8000000001,0.0,-983532.5854800001]
["2026-03-20T14:40:44.000000000",651.01,605.0,45.65,46.51,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,112,34,0.0,173699.90000000005,0.0,-1006205.6130700001]
["2026-03-20T14:40:56.000000000",651.11,651.0,1.2,1.25,0.526,0.144,8,183,0.99,1.05,-0.474,0.144,478,2528,6998.4,174546.10000000003,-44067.1248,-1010483.0022900001]
["2026-03-20T14:41:10.000000000",651.18,651.0,1.19,1.25,0.526,0.144,8,186,0.97,1.03,-0.474,0.144,478,2528,6998.4,174546.10000000003,-44071.86239999999,-1010591.6380199998]
["2026-03-20T14:41:10.000000000",651.18,666.0,0.0,0.02,0.006,0.003,909,615,14.4,15.18,-0.995,0.003,537,246,433.8,174546.10000000003,726.71688,-1010591.6380199998]
["2026-03-20T14:41:35.000000000",651.15,592.0,58.79,59.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,175715.30000000005,0.0,-1017720.7528499997]
["2026-03-20T14:41:47.000000000",651.2,592.0,58.85,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,174435.30000000005,0.0,-1010263.2143999999]
["2026-03-20T14:42:00.000000000",650.89,591.0,59.43,60.31,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,8,0,0.0,172842.70000000007,0.0,-1002994.8035099996]
["2026-03-20T14:42:00.000000000",650.89,652.0,0.64,0.68,0.346,0.129,23,618,1.67,1.87,-0.654,0.129,1079,5484,14215.800000000001,172842.70000000007,-88666.83935999998,-1002994.8035099996]
["2026-03-20T14:42:14.000000000",650.86,603.0,47.45,48.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,172109.90000000008,0.0,-998941.88058]
["2026-03-20T14:42:27.000000000",650.71,594.0,56.23,57.1,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,3,0,0.0,172109.90000000008,0.0,-998711.6601300004]
["2026-03-20T14:42:39.000000000",650.74,594.0,56.3,57.18,0.997,0.0,9,0,0.0,0.03,-0.002,0.0,3,0,0.0,170808.7000000001,0.0,-991714.0944600004]
["2026-03-20T14:42:51.000000000",650.69,594.0,56.25,57.12,0.998,0.0,9,0,0.0,0.03,-0.002,0.0,3,0,0.0,167395.10000000006,0.0,-970482.6622299997]
["2026-03-20T14:42:51.000000000",650.69,655.0,0.11,0.13,0.089,0.051,48,3772,4.25,4.6,-0.911,0.051,1478,3866,7782.599999999999,167395.10000000006,-47454.82170000001,-970482.6622299997]
["2026-03-20T14:43:04.000000000",650.76,655.0,0.11,0.13,0.088,0.052,48,3772,4.12,4.48,-0.91,0.052,1478,3866,7935.199999999999,168312.40000000008,-48390.513600000006,-976223.29728]
["2026-03-20T14:43:18.000000000",650.75,701.0,0.0,0.03,0.003,0.001,236,0,49.78,50.64,-0.997,0.001,16,0,25.2,168227.4000000001,143.16500000000002,-979013.0285000002]
["2026-03-20T14:43:31.000000000",650.69,701.0,0.0,0.03,0.003,0.001,236,0,49.86,50.72,-0.997,0.001,16,0,25.2,168681.70000000007,143.15180000000004,-982498.3037699995]
["2026-03-20T14:43:45.000000000",650.68,596.0,54.3,55.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,950,870,0.0,169238.7000000001,0.0,-985907.0826]
["2026-03-20T14:43:58.000000000",650.94,642.0,8.82,9.21,0.986,0.009,4,3,0.01,0.03,-0.014,0.009,273,197,249.29999999999998,169238.7000000001,-1575.9257400000004,-986301.0333000001]
["2026-03-20T14:44:12.000000000",650.94,642.0,8.8,9.19,0.986,0.008,4,3,0.01,0.03,-0.014,0.008,273,197,221.60000000000002,172362.5000000001,-1400.8228800000004,-1004171.9400600003]
["2026-03-20T14:44:12.000000000",650.94,657.0,0.05,0.06,0.043,0.026,57,2916,5.89,6.27,-0.957,0.026,916,2858,2529.7999999999997,172362.5000000001,-14538.093960000002,-1004171.9400600003]
["2026-03-20T14:44:26.000000000",650.91,703.0,0.0,0.03,0.003,0.0,255,5,51.67,52.53,-0.997,0.0,7,0,0.0,173620.9000000001,0.0,-1012009.48251]
["2026-03-20T14:44:39.000000000",650.79,703.0,0.0,0.03,0.003,0.0,255,5,51.76,52.63,-0.997,0.0,7,0,0.0,172420.10000000006,0.0,-1004998.7272500003]
["2026-03-20T14:44:52.000000000",650.76,644.0,6.61,6.99,0.971,0.018,4,1,0.03,0.05,-0.029,0.018,635,407,1150.1999999999998,168958.90000000008,-7391.33208,-984020.05284]
["2026-03-20T14:45:05.000000000",650.83,644.0,6.63,7.22,0.971,0.018,4,1,0.01,0.08,-0.029,0.018,635,407,1150.1999999999998,171572.7000000001,-7392.1271400000005,-1000453.9235100001]
["2026-03-20T14:45:19.000000000",650.77,644.0,6.59,6.98,0.971,0.018,4,1,0.04,0.05,-0.029,0.018,635,407,1150.1999999999998,172068.0000000001,-7391.44566,-1003814.02654]
["2026-03-20T14:45:19.000000000",650.77,705.0,0.0,0.01,0.001,0.0,639,0,53.83,54.69,-0.999,0.0,21,4,0.0,172068.0000000001,0.0,-1003814.02654]
["2026-03-20T14:45:32.000000000",650.73,705.0,0.0,0.01,0.001,0.0,639,0,53.8,54.65,-0.999,0.0,21,4,0.0,170994.60000000003,0.0,-996822.0519600004]
["2026-03-20T14:45:58.000000000",650.72,631.0,19.34,20.21,0.993,0.002,1,0,0.0,0.04,-0.007,0.002,199,3,40.0,171451.40000000008,-257.68512000000004,-1001951.3257599999]
["2026-03-20T14:45:58.000000000",650.72,646.0,4.68,5.05,0.932,0.042,5,2,0.08,0.1,-0.068,0.042,960,721,4053.0,171451.40000000008,-26100.3792,-1001951.3257599999]
["2026-03-20T14:46:11.000000000",650.91,646.0,4.87,5.25,0.935,0.04,5,2,0.07,0.09,-0.065,0.04,960,721,3860.0,170835.5000000001,-24864.762,-995169.1389900001]
["2026-03-20T14:46:25.000000000",650.8,692.0,0.0,0.03,0.003,0.001,102,5,40.76,41.62,-0.997,0.001,263,50,36.5,173369.90000000005,-104.77880000000002,-1011341.2476]
["2026-03-20T14:46:39.000000000",650.7,692.0,0.0,0.03,0.003,0.001,102,5,40.84,41.69,-0.997,0.001,263,50,36.5,170778.7,-104.76270000000002,-995951.6595000003]
["2026-03-20T14:46:39.000000000",650.7,707.0,0.0,0.03,0.003,0.0,81,1,55.84,56.69,-0.997,0.0,1,0,0.0,170778.7,0.0,-995951.6595000003]
["2026-03-20T14:47:05.000000000",650.61,633.0,17.27,18.04,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,335,5,100.50000000000001,170251.40000000005,-653.86305,-994237.4788199997]
["2026-03-20T14:47:18.000000000",650.58,633.0,17.23,17.99,0.992,0.003,0,0,0.0,0.04,-0.008,0.003,335,5,100.50000000000001,171211.40000000005,-653.8329000000002,-1000234.2210000003]
["2026-03-20T14:47:18.000000000",650.58,694.0,0.0,0.03,0.003,0.001,282,0,42.96,43.81,-0.997,0.001,86,2,36.800000000000004,171211.40000000005,127.51368000000002,-1000234.2210000003]
["2026-03-20T14:47:32.000000000",650.63,694.0,0.0,0.03,0.003,0.001,282,0,42.92,43.76,-0.997,0.001,86,2,36.800000000000004,171211.40000000005,127.52348,-1000311.0935000003]
["2026-03-20T14:47:45.000000000",650.6,694.0,0.0,0.03,0.003,0.001,282,0,42.96,43.82,-0.997,0.001,86,2,36.800000000000004,171369.0000000001,127.51760000000003,-1001099.0391999995]
["2026-03-20T14:47:58.000000000",650.62,635.0,15.31,16.08,0.991,0.004,14,2,0.0,0.04,-0.009,0.004,627,61,256.4,168986.30000000008,-1595.32024,-986337.96814]
["2026-03-20T14:48:12.000000000",650.83,635.0,15.5,16.26,0.991,0.004,14,2,0.0,0.04,-0.009,0.004,627,61,256.4,171737.90000000005,-1595.83516,-1002291.8674300001]
["2026-03-20T14:48:25.000000000",650.7,635.0,13.8,17.8,0.991,0.004,14,2,0.0,0.04,-0.009,0.004,627,61,256.4,173793.00000000003,-1595.5164000000002,-1013793.2028000003]
["2026-03-20T14:48:25.000000000",650.7,696.0,0.0,0.01,0.001,0.0,2658,11,41.2,47.48,-0.999,0.0,40,2,0.0,173793.00000000003,0.0,-1013793.2028000003]
["2026-03-20T14:48:38.000000000",650.58,696.0,0.0,0.01,0.001,0.0,2658,11,44.94,45.8,-0.999,0.0,40,2,0.0,171860.40000000005,0.0,-1003660.1752800001]
["2026-03-20T14:49:10.000000000",650.38,622.0,28.0,28.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,169978.5000000001,-117.0684,-992727.6747799998]
["2026-03-20T14:49:23.000000000",650.5,622.0,28.09,28.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,169799.80000000008,-117.09,-991623.5009999999]
["2026-03-20T14:49:23.000000000",650.5,637.0,13.16,13.91,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,984,135,393.6,169799.80000000008,-2560.3680000000004,-991623.5009999999]
["2026-03-20T14:49:36.000000000",650.53,683.0,0.0,0.03,0.004,0.001,417,2,32.02,32.89,-0.996,0.001,90,17,50.7,172047.1000000001,212.72330999999994,-1003164.74869]
["2026-03-20T14:49:48.000000000",650.56,683.0,0.0,0.03,0.004,0.001,417,2,31.95,32.81,-0.996,0.001,90,17,50.7,172047.1000000001,212.73311999999996,-1003211.0108799997]
["2026-03-20T14:50:01.000000000",650.46,624.0,21.6,28.65,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,172700.50000000003,-62.444160000000004,-1006480.8250199996]
["2026-03-20T14:50:16.000000000",650.44,624.0,26.04,26.89,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,172820.90000000005,-62.442240000000005,-1010365.5270800001]
["2026-03-20T14:50:30.000000000",650.38,624.0,25.98,26.82,0.996,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,172597.90000000005,-62.43648,-1005904.3735800001]
["2026-03-20T14:50:30.000000000",650.38,685.0,0.0,0.01,0.002,0.0,957,25,34.18,35.02,-0.999,0.0,265,12,0.0,172597.90000000005,0.0,-1005904.3735800001]
["2026-03-20T14:50:43.000000000",650.31,685.0,0.0,0.01,0.002,0.0,957,25,32.35,36.67,-0.999,0.0,265,12,0.0,171770.70000000004,0.0,-1004025.9648899998]
["2026-03-20T14:50:56.000000000",650.34,685.0,0.0,0.01,0.002,0.0,957,25,34.19,35.05,-0.998,0.0,265,12,0.0,173010.70000000004,0.0,-1009272.4010999999]
["2026-03-20T14:51:09.000000000",650.5,626.0,24.18,25.04,0.994,0.002,151,0,0.0,0.04,-0.006,0.002,58,0,41.8,173167.50000000006,120.99300000000001,-1012393.3155]
["2026-03-20T14:51:22.000000000",650.48,626.0,24.12,24.98,0.995,0.001,151,0,0.0,0.03,-0.005,0.001,58,0,20.9,174269.0000000001,60.49464000000001,-1019576.6625599999]
["2026-03-20T14:51:35.000000000",650.56,672.0,0.0,0.01,0.002,0.001,803,254,20.93,21.79,-0.998,0.001,158,67,96.10000000000001,174269.0000000001,419.61119999999994,-1019702.0563199999]
["2026-03-20T14:51:35.000000000",650.56,687.0,0.0,0.03,0.004,0.001,156,24,35.93,36.79,-0.996,0.001,95,11,25.1,174269.0000000001,39.68415999999999,-1019702.0563199999]
["2026-03-20T14:51:48.000000000",650.67,687.0,0.0,0.03,0.004,0.001,156,24,31.25,41.0,-0.996,0.001,95,11,25.1,171444.80000000008,39.69087,-1001896.46064]
["2026-03-20T14:52:14.000000000",650.56,613.0,37.18,38.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,173946.80000000005,-33.178560000000004,-1014792.9305599997]
["2026-03-20T14:52:27.000000000",650.6,613.0,37.23,38.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,5,5.1000000000000005,175070.80000000005,-33.180600000000005,-1021673.6135999996]
["2026-03-20T14:52:27.000000000",650.6,674.0,0.0,0.01,0.002,0.001,2524,137,22.91,23.77,-0.998,0.001,183,98,270.7,175070.80000000005,1523.0546000000002,-1021673.6135999996]
["2026-03-20T14:52:41.000000000",650.61,674.0,0.0,0.01,0.002,0.001,2524,137,22.94,23.8,-0.998,0.001,183,98,270.7,174920.40000000005,1523.0780100000002,-1019681.5346999996]
["2026-03-20T14:52:53.000000000",650.58,674.0,0.0,0.01,0.002,0.001,2524,137,22.94,23.8,-0.998,0.001,183,98,270.7,174178.50000000006,1523.0077800000001,-1015324.4241000001]
["2026-03-20T14:53:06.000000000",650.72,615.0,35.37,36.21,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,174178.50000000006,0.0,-1015542.9144000002]
["2026-03-20T14:53:19.000000000",650.71,615.0,35.4,36.24,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,175579.80000000005,0.0,-1023828.4154200002]
["2026-03-20T14:53:31.000000000",650.69,615.0,35.29,36.15,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,174167.4000000001,0.0,-1015073.7972399998]
["2026-03-20T14:53:31.000000000",650.69,676.0,0.0,0.01,0.002,0.001,539,80,24.87,25.71,-0.998,0.001,46,2,58.50000000000001,174167.4000000001,320.7901700000001,-1015073.7972399998]
["2026-03-20T14:53:44.000000000",650.67,676.0,0.0,0.01,0.002,0.001,539,80,24.85,25.72,-0.998,0.001,46,2,58.50000000000001,175920.00000000006,320.78031,-1026057.1390799998]
["2026-03-20T14:54:10.000000000",650.54,602.0,48.18,49.02,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,174341.40000000005,0.0,-1016144.78108]
["2026-03-20T14:54:10.000000000",650.54,617.0,33.18,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,174341.40000000005,-51.39266,-1016144.78108]
["2026-03-20T14:54:23.000000000",650.49,617.0,33.12,33.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,174341.40000000005,-51.38871,-1016066.6809799997]
["2026-03-20T14:54:37.000000000",650.48,663.0,0.0,0.02,0.004,0.002,756,1965,12.28,12.68,-0.996,0.002,335,95,218.2,173250.30000000008,547.7041600000001,-1011420.2938399998]
["2026-03-20T14:54:50.000000000",650.51,663.0,0.0,0.02,0.006,0.004,756,1965,12.26,12.65,-0.994,0.004,335,95,436.4,173089.10000000003,1095.45884,-1008522.7320699998]
["2026-03-20T14:54:50.000000000",650.51,678.0,0.0,0.03,0.005,0.001,655,67,27.03,27.88,-0.995,0.001,54,10,70.9,173089.10000000003,390.95651,-1008522.7320699998]
["2026-03-20T14:55:18.000000000",650.61,604.0,46.22,47.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,173177.70000000007,0.0,-1009144.9057499998]
["2026-03-20T14:55:30.000000000",650.66,604.0,46.31,47.18,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,453,448,0.0,171889.5000000001,0.0,-1001643.5718199998]
["2026-03-20T14:55:30.000000000",650.66,665.0,0.0,0.02,0.006,0.003,702,1244,13.87,14.63,-0.995,0.003,1185,396,566.0999999999999,171889.5000000001,-942.8063400000002,-1001643.5718199998]
["2026-03-20T14:55:43.000000000",650.6,665.0,0.0,0.02,0.006,0.003,702,1244,13.96,14.73,-0.994,0.003,1185,396,566.0999999999999,173140.00000000006,-942.7194000000003,-1008868.5043999996]
["2026-03-20T14:55:56.000000000",650.49,665.0,0.0,0.02,0.006,0.003,702,1244,14.15,14.91,-0.994,0.003,1185,396,566.0999999999999,172712.50000000003,-942.5600100000001,-1006322.9912699994]
["2026-03-20T14:56:09.000000000",650.36,606.0,42.4,46.86,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,28,12,3.0,172712.50000000003,-16.909360000000003,-1006121.8782800001]
["2026-03-20T14:56:22.000000000",650.38,606.0,42.37,46.86,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,28,12,3.0,173698.50000000006,-16.90988,-1012850.4319800002]
["2026-03-20T14:56:35.000000000",650.36,652.0,0.5,0.54,0.297,0.121,23,823,1.97,2.21,-0.703,0.121,1079,5552,13334.199999999999,174459.60000000006,-83100.39936000001,-1017060.2831200002]
["2026-03-20T14:56:35.000000000",650.36,667.0,0.0,0.02,0.005,0.002,1138,540,12.0,21.6,-0.995,0.002,2563,2543,740.2,174459.60000000006,-1853.526,-1017060.2831200002]
["2026-03-20T14:56:48.000000000",650.34,667.0,0.0,0.02,0.005,0.002,1138,540,12.0,21.61,-0.995,0.002,2563,2543,740.2,176311.70000000004,-1853.4690000000003,-1028264.93046]
["2026-03-20T14:57:15.000000000",650.35,593.0,55.36,59.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,173842.00000000006,0.0,-1013371.4679000002]
["2026-03-20T14:57:28.000000000",650.34,593.0,55.34,59.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,174413.10000000003,0.0,-1017257.27562]
["2026-03-20T14:57:28.000000000",650.34,608.0,40.31,44.83,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,57,0,5.9,174413.10000000003,-35.7687,-1017257.27562]
["2026-03-20T14:57:41.000000000",650.23,654.0,0.18,0.2,0.126,0.065,43,2532,3.74,4.08,-0.874,0.065,480,2676,3399.5000000000005,174413.10000000003,-18469.78315,-1017085.21439]
["2026-03-20T14:57:55.000000000",650.34,654.0,0.21,0.22,0.122,0.064,43,2532,3.57,3.9,-0.878,0.064,480,2676,3347.2000000000003,174826.90000000005,-18188.709120000003,-1019363.0765399999]
["2026-03-20T14:58:09.000000000",650.49,595.0,53.25,57.83,0.998,0.0,10,1,0.0,0.03,-0.002,0.0,569,5,0.0,178629.90000000005,0.0,-1041523.6071299996]
["2026-03-20T14:58:22.000000000",650.37,595.0,53.25,57.83,0.998,0.0,10,1,0.0,0.03,-0.002,0.0,569,5,0.0,179304.90000000008,0.0,-1044786.2361300004]
["2026-03-20T14:58:35.000000000",650.47,595.0,53.25,57.83,0.998,0.0,10,1,0.0,0.03,-0.002,0.0,569,5,0.0,176339.20000000004,0.0,-1026452.0675199996]
["2026-03-20T14:58:35.000000000",650.47,656.0,0.09,0.11,0.06,0.034,126,2925,5.35,5.72,-0.94,0.034,741,1953,2947.8,176339.20000000004,-13601.327700000003,-1026452.0675199996]
["2026-03-20T14:58:48.000000000",650.43,656.0,0.08,0.1,0.062,0.034,126,2925,5.43,5.8,-0.938,0.034,741,1953,2947.8,179421.30000000005,-13600.491300000002,-1045592.8926299998]
["2026-03-20T14:59:02.000000000",650.45,656.0,0.09,0.1,0.06,0.034,126,2926,5.36,5.73,-0.94,0.034,741,1953,2947.8,177464.70000000007,-13600.909500000005,-1033384.87535]
["2026-03-20T14:59:15.000000000",650.64,597.0,51.25,55.83,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,115,0,0.0,180212.2000000001,0.0,-1049011.2566399998]
["2026-03-20T14:59:29.000000000",650.65,597.0,51.25,55.83,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,115,0,0.0,180212.2000000001,0.0,-1049027.3793999997]
["2026-03-20T14:59:42.000000000",650.64,643.0,7.59,7.98,0.977,0.014,0,0,0.03,0.04,-0.024,0.014,579,322,810.6,182084.40000000005,-5274.08784,-1060943.99424]
["2026-03-20T14:59:42.000000000",650.64,658.0,0.05,0.06,0.037,0.02,127,3336,7.12,7.5,-0.963,0.02,612,2472,1478.0,182084.40000000005,-6311.208,-1060943.99424]
["2026-03-20T14:59:55.000000000",650.6,658.0,0.04,0.06,0.035,0.019,127,3336,7.19,7.57,-0.965,0.019,612,2472,1404.1000000000001,180561.60000000006,-5995.279,-1053550.4112000004]
["2026-03-20T15:00:09.000000000",650.86,704.0,0.0,0.03,0.003,0.0,157,15,48.32,55.71,-0.997,0.0,1,0,0.0,180298.6000000001,0.0,-1052797.2912799995]
["2026-03-20T15:00:23.000000000",651.05,705.0,0.0,0.01,0.001,0.0,639,0,51.91,56.71,-0.999,0.0,21,4,0.0,182311.80000000008,0.0,-1064147.7355]
["2026-03-20T15:00:36.000000000",650.87,645.0,1.04,10.98,0.966,0.023,14,8,0.01,0.07,-0.035,0.023,991,955,2311.5,183365.2000000001,-14625.69977,-1070183.8853200001]
["2026-03-20T15:00:49.000000000",650.88,645.0,5.74,6.13,0.968,0.022,14,8,0.03,0.05,-0.032,0.022,991,955,2211.0,183027.90000000008,-13990.014720000001,-1068637.5647999991]
["2026-03-20T15:01:02.000000000",651.01,646.0,4.95,5.32,0.958,0.031,5,2,0.04,0.06,-0.042,0.031,960,762,2991.5,183502.1000000001,-19273.151049999997,-1071100.8939100003]
["2026-03-20T15:01:02.000000000",651.01,707.0,0.0,0.03,0.003,0.0,81,1,53.91,58.75,-0.997,0.0,1,0,0.0,183502.1000000001,0.0,-1071100.8939100003]
["2026-03-20T15:01:16.000000000",650.98,706.0,0.0,0.03,0.003,0.0,209,0,52.87,57.71,-0.997,0.0,0,0,0.0,184296.00000000006,0.0,-1076391.5241199995]
["2026-03-20T15:01:43.000000000",651.02,611.0,37.25,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,49,13,0.0,180142.40000000008,0.0,-1051590.00192]
["2026-03-20T15:01:43.000000000",651.02,649.0,1.63,2.46,0.825,0.108,32,80,0.22,0.27,-0.175,0.108,779,3241,8758.800000000001,180142.40000000008,-52521.68952000001,-1051590.00192]
["2026-03-20T15:01:56.000000000",651.08,649.0,2.1,2.53,0.808,0.116,32,80,0.21,0.27,-0.192,0.116,779,3281,9407.6,180372.2,-56417.384160000016,-1054709.2330399996]
["2026-03-20T15:02:09.000000000",650.99,694.0,0.0,0.03,0.003,0.001,282,0,42.57,43.41,-0.997,0.001,86,2,36.800000000000004,183086.7000000001,127.59404,-1068647.6072700005]
["2026-03-20T15:02:09.000000000",650.99,709.0,0.0,0.03,0.003,0.0,246,0,57.57,58.41,-0.998,0.0,0,0,0.0,183086.7000000001,0.0,-1068647.6072700005]
["2026-03-20T15:02:22.000000000",651.1,710.0,0.0,0.03,0.003,0.0,383,2,58.42,59.28,-0.998,0.0,283,1,0.0,184841.00000000006,0.0,-1079920.9710000004]
["2026-03-20T15:02:48.000000000",651.04,636.0,14.71,15.49,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,631,84,189.3,184836.50000000015,-1232.4187200000001,-1079698.4078399998]
["2026-03-20T15:03:00.000000000",651.04,636.0,14.73,15.5,0.993,0.003,0,2,0.01,0.02,-0.007,0.003,631,84,189.3,184836.50000000015,-1232.4187200000001,-1079698.4078399998]
["2026-03-20T15:03:00.000000000",651.04,697.0,0.0,0.03,0.003,0.001,278,8,45.45,46.31,-0.997,0.001,36,2,31.400000000000006,184836.50000000015,157.55168,-1079698.4078399998]
["2026-03-20T15:03:19.000000000",650.86,696.0,0.0,0.01,0.001,0.0,2658,11,44.66,45.52,-0.999,0.0,40,2,0.0,181699.90000000005,0.0,-1061710.8189799993]
["2026-03-20T15:03:35.000000000",650.83,696.0,0.0,0.01,0.001,0.0,2658,11,44.72,45.56,-0.999,0.0,40,2,0.0,182008.30000000005,0.0,-1063324.1015099997]
["2026-03-20T15:03:53.000000000",650.98,637.0,13.67,14.42,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,984,135,393.6,182122.90000000005,-2562.2572800000003,-1064375.0842999993]
["2026-03-20T15:04:06.000000000",650.86,637.0,13.48,14.26,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,984,135,393.6,183570.10000000003,-2561.7849600000004,-1073466.6522999995]
["2026-03-20T15:04:19.000000000",650.79,637.0,13.43,14.21,0.99,0.004,0,0,0.0,0.04,-0.01,0.004,984,135,393.6,183106.70000000007,-2561.50944,-1070365.3764300004]
["2026-03-20T15:04:19.000000000",650.79,698.0,0.0,0.03,0.003,0.001,178,0,46.75,47.59,-0.997,0.001,39,4,21.7,183106.70000000007,90.45980999999998,-1070365.3764300004]
["2026-03-20T15:04:31.000000000",650.84,698.0,0.0,0.03,0.003,0.001,178,0,46.69,47.55,-0.997,0.001,39,4,21.7,183106.70000000007,90.46676,-1070447.6122799993]
["2026-03-20T15:04:57.000000000",650.71,624.0,26.33,27.18,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,181712.80000000013,-62.46816,-1062773.4089200003]
["2026-03-20T15:04:57.000000000",650.71,639.0,11.57,11.97,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,318,221,127.2,181712.80000000013,-827.7031200000001,-1062773.4089200003]
["2026-03-20T15:05:09.000000000",650.77,639.0,11.62,12.01,0.989,0.006,0,0,0.0,0.04,-0.011,0.006,318,221,190.8,181379.00000000012,-1241.66916,-1060121.2500200006]
["2026-03-20T15:05:22.000000000",650.66,685.0,0.0,0.01,0.002,0.0,957,25,33.9,34.76,-0.998,0.0,265,22,0.0,181399.3000000001,0.0,-1060078.0451000002]
["2026-03-20T15:05:36.000000000",650.63,685.0,0.0,0.01,0.002,0.0,957,25,33.89,34.74,-0.999,0.0,265,22,0.0,182447.20000000007,0.0,-1066454.1392999995]
["2026-03-20T15:05:36.000000000",650.63,700.0,0.0,0.01,0.001,0.0,648,21,48.89,49.74,-0.999,0.0,773,1,0.0,182447.20000000007,0.0,-1066454.1392999995]
["2026-03-20T15:06:03.000000000",650.51,626.0,24.14,25.0,0.995,0.001,151,0,0.0,0.03,-0.005,0.001,58,0,20.9,180634.70000000007,60.49743000000001,-1057850.9053700007]
["2026-03-20T15:06:17.000000000",650.4,626.0,24.03,24.88,0.995,0.001,151,0,0.0,0.03,-0.005,0.001,58,0,20.9,180136.90000000008,60.4872,-1054771.240800001]
["2026-03-20T15:06:17.000000000",650.4,687.0,0.0,0.03,0.004,0.001,156,24,36.12,36.97,-0.996,0.001,95,16,25.1,180136.90000000008,39.6744,-1054771.240800001]
["2026-03-20T15:06:31.000000000",650.26,687.0,0.0,0.03,0.004,0.001,156,24,36.25,37.1,-0.996,0.001,95,16,25.1,183067.2000000001,39.66586,-1072432.2013599996]
["2026-03-20T15:06:44.000000000",650.23,687.0,0.0,0.03,0.004,0.001,156,24,36.31,37.17,-0.996,0.001,95,16,25.1,184110.2,39.66403,-1079462.4285199996]
["2026-03-20T15:06:57.000000000",650.43,628.0,22.06,22.91,0.995,0.002,101,1,0.0,0.03,-0.005,0.002,141,25,48.400000000000006,182015.40000000008,-52.034400000000005,-1067814.8335799999]
["2026-03-20T15:07:10.000000000",650.5,628.0,22.13,23.01,0.995,0.002,101,1,0.0,0.03,-0.005,0.002,141,25,48.400000000000006,179615.3000000001,-52.04000000000001,-1055701.0035]
["2026-03-20T15:07:10.000000000",650.5,689.0,0.0,0.03,0.004,0.001,321,7,37.99,38.87,-0.997,0.001,154,14,47.5,179615.3000000001,108.63350000000001,-1055701.0035]
["2026-03-20T15:07:24.000000000",650.62,689.0,0.0,0.03,0.004,0.001,321,7,37.9,38.77,-0.997,0.001,154,14,47.5,180334.2000000001,108.65353999999999,-1058380.4701199997]
["2026-03-20T15:07:37.000000000",650.62,689.0,0.0,0.03,0.004,0.001,321,7,37.92,38.78,-0.997,0.001,154,14,47.5,180334.2000000001,108.65353999999999,-1058380.4701199997]
["2026-03-20T15:08:03.000000000",650.47,615.0,35.14,35.99,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,9,0.0,182407.30000000008,0.0,-1068127.02995]
["2026-03-20T15:08:03.000000000",650.47,630.0,20.14,20.99,0.994,0.002,223,0,0.0,0.03,-0.006,0.002,720,59,188.6,182407.30000000008,-646.5671800000001,-1068127.02995]
["2026-03-20T15:08:16.000000000",650.47,630.0,20.11,20.96,0.994,0.002,223,0,0.0,0.03,-0.006,0.002,720,59,188.6,179667.20000000013,-646.5671800000001,-1054966.07044]
["2026-03-20T15:08:29.000000000",650.66,676.0,0.0,0.01,0.002,0.001,539,80,24.84,25.68,-0.998,0.001,46,2,58.50000000000001,178035.40000000014,320.77538,-1045682.1925999996]
["2026-03-20T15:08:42.000000000",650.58,676.0,0.0,0.01,0.002,0.001,539,80,24.94,25.79,-0.998,0.001,46,2,58.50000000000001,177591.40000000008,320.73594,-1042711.8903600007]
["2026-03-20T15:08:55.000000000",650.51,617.0,33.15,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,178420.8000000001,-51.39029000000001,-1047650.2580600003]
["2026-03-20T15:09:08.000000000",650.45,617.0,33.05,33.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,178420.8000000001,-51.38555,-1047553.6277000003]
["2026-03-20T15:09:22.000000000",650.45,617.0,33.04,33.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,180130.40000000008,-51.38555,-1058189.7861000004]
["2026-03-20T15:09:22.000000000",650.45,678.0,0.0,0.03,0.005,0.001,655,68,27.11,27.96,-0.995,0.001,54,10,70.9,180130.40000000008,390.92045,-1058189.7861000004]
["2026-03-20T15:09:35.000000000",650.5,678.0,0.0,0.03,0.005,0.001,655,68,26.98,27.85,-0.995,0.001,54,10,70.9,185408.20000000007,390.9505,-1087737.478]
["2026-03-20T15:09:48.000000000",650.54,619.0,31.15,32.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,179616.3000000001,-50.74212,-1055896.02778]
["2026-03-20T15:10:03.000000000",650.51,619.0,31.06,31.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,180426.50000000012,-50.73978,-1060782.1034300006]
["2026-03-20T15:10:20.000000000",650.45,619.0,29.23,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,1,7.8,178938.60000000015,-50.7351,-1048243.1047000003]
["2026-03-20T15:10:35.000000000",650.42,665.0,0.0,0.02,0.006,0.003,702,1244,14.14,14.89,-0.994,0.003,1185,396,566.0999999999999,184352.10000000003,-942.4585800000002,-1080556.404820001]
["2026-03-20T15:10:35.000000000",650.42,680.0,0.0,0.01,0.002,0.001,473,35,29.09,29.95,-0.998,0.001,481,151,95.39999999999999,184352.10000000003,-5.203359999999968,-1080556.404820001]
["2026-03-20T15:10:48.000000000",650.39,680.0,0.0,0.01,0.002,0.001,473,35,29.2,30.05,-0.998,0.001,481,151,95.39999999999999,178118.8000000001,-5.203119999999968,-1044735.7655799999]
["2026-03-20T15:11:15.000000000",650.28,606.0,43.85,44.71,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,28,12,3.0,184757.80000000013,-16.90728,-1086270.6304799998]
["2026-03-20T15:11:28.000000000",650.17,606.0,43.69,44.53,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,28,12,3.0,182278.60000000006,-16.904420000000002,-1070641.4407000004]
["2026-03-20T15:11:28.000000000",650.17,667.0,0.0,0.01,0.003,0.001,1138,540,16.52,17.27,-0.997,0.001,2563,2543,370.1,182278.60000000006,-926.4922499999999,-1070641.4407000004]
["2026-03-20T15:11:41.000000000",650.07,667.0,0.0,0.01,0.003,0.001,1138,540,16.52,17.27,-0.997,0.001,2563,2543,370.1,184525.80000000008,-926.3497500000001,-1084838.1161399996]
["2026-03-20T15:11:54.000000000",650.01,667.0,0.0,0.01,0.003,0.001,1138,540,12.06,21.96,-0.997,0.001,2563,2543,370.1,184525.80000000008,-926.2642500000001,-1084737.9880200003]
["2026-03-20T15:12:08.000000000",650.14,608.0,41.79,42.64,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,57,0,5.9,181992.7000000001,-35.7577,-1070640.7999000002]
["2026-03-20T15:12:21.000000000",650.05,608.0,41.62,42.5,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,57,0,5.9,186379.1000000001,-35.75275,-1096611.598249999]
["2026-03-20T15:12:35.000000000",650.06,608.0,41.63,42.49,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,57,0,5.9,183141.40000000008,-35.7533,-1077207.9253999998]
["2026-03-20T15:12:35.000000000",650.06,669.0,0.0,0.01,0.003,0.001,942,422,18.55,19.32,-0.998,0.001,169,109,111.1,183141.40000000008,502.49637999999993,-1077207.9253999998]
["2026-03-20T15:12:48.000000000",650.06,669.0,0.0,0.01,0.003,0.001,942,422,18.52,19.29,-0.998,0.001,169,109,111.1,185077.30000000008,502.49637999999993,-1089191.7814999998]
["2026-03-20T15:13:16.000000000",650.18,595.0,54.8,55.65,0.998,0.0,10,2,0.0,0.03,-0.002,0.0,569,15,0.0,185097.60000000006,0.0,-1088085.3325200002]
["2026-03-20T15:13:16.000000000",650.18,610.0,39.8,40.65,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,185097.60000000006,0.0,-1088085.3325200002]
["2026-03-20T15:13:29.000000000",650.15,610.0,39.73,40.59,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,186213.20000000004,0.0,-1095488.4467]
["2026-03-20T15:13:42.000000000",650.16,656.0,0.03,0.04,0.03,0.022,126,2982,5.66,6.05,-0.97,0.022,741,1961,1907.3999999999999,186213.20000000004,-8796.6648,-1095505.2964799998]
["2026-03-20T15:13:56.000000000",650.05,656.0,0.03,0.04,0.029,0.022,126,2982,5.75,6.14,-0.971,0.022,741,1961,1907.3999999999999,186240.50000000006,-8795.1765,-1094951.3705499996]
["2026-03-20T15:14:09.000000000",650.29,597.0,52.92,53.78,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,115,0,0.0,193930.80000000008,0.0,-1141063.8629999992]
["2026-03-20T15:14:22.000000000",650.39,597.0,52.98,53.84,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,115,0,0.0,191579.30000000005,0.0,-1127778.2111699996]
["2026-03-20T15:14:35.000000000",650.42,597.0,53.04,53.88,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,115,0,0.0,185812.00000000006,0.0,-1092671.7781600005]
["2026-03-20T15:14:35.000000000",650.42,658.0,0.01,0.02,0.013,0.01,127,3383,7.37,7.76,-0.987,0.01,612,2488,739.0,185812.00000000006,-3154.537,-1092671.7781600005]
["2026-03-20T15:14:49.000000000",650.48,658.0,0.01,0.03,0.016,0.011,127,3383,7.32,7.71,-0.984,0.011,612,2488,812.9,185668.2,-3470.3107999999997,-1091550.9735999997]
["2026-03-20T15:15:03.000000000",650.34,658.0,0.01,0.03,0.016,0.011,127,3383,7.48,7.87,-0.984,0.011,612,2488,812.9,185964.60000000003,-3469.5638999999996,-1092915.8801999998]
["2026-03-20T15:15:17.000000000",650.3,599.0,50.94,51.8,0.998,0.0,10,0,0.0,0.03,-0.003,0.0,23,0,0.0,187239.50000000003,0.0,-1101125.0271000003]
["2026-03-20T15:15:31.000000000",650.45,599.0,51.1,51.96,0.998,0.0,10,0,0.0,0.03,-0.003,0.0,23,0,0.0,189036.7,0.0,-1110684.3533500002]
["2026-03-20T15:15:31.000000000",650.45,660.0,0.0,0.02,0.008,0.006,417,4374,9.28,9.68,-0.992,0.006,20252,3707,12401.4,189036.7,-77410.0545,-1110684.3533500002]
["2026-03-20T15:15:44.000000000",650.44,660.0,0.0,0.02,0.008,0.006,417,4374,9.26,9.66,-0.992,0.006,20252,3707,12401.4,189036.7,-77408.8644,-1110667.2777200004]
["2026-03-20T15:16:00.000000000",650.42,660.0,0.0,0.02,0.008,0.006,417,4374,9.32,9.71,-0.992,0.006,20252,3707,12401.4,190134.20000000004,-77406.4842,-1117343.5096000007]
["2026-03-20T15:16:15.000000000",650.43,706.0,0.0,0.03,0.003,0.0,209,0,55.06,55.92,-0.998,0.0,0,0,0.0,190134.20000000004,0.0,-1117360.6883999994]
["2026-03-20T15:16:28.000000000",650.48,601.0,49.07,49.94,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,947,0,0.0,190086.09999999998,0.0,-1117343.1560799999]
["2026-03-20T15:16:41.000000000",650.44,601.0,49.03,49.88,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,947,0,0.0,190293.80000000005,0.0,-1118421.1729600006]
["2026-03-20T15:16:54.000000000",650.4,647.0,3.25,3.63,0.946,0.051,52,127,0.05,0.07,-0.054,0.051,741,1496,4044.2999999999997,192498.4,-22854.405599999995,-1132097.9472000012]
["2026-03-20T15:17:07.000000000",650.25,647.0,3.16,3.53,0.937,0.057,52,127,0.06,0.08,-0.063,0.057,741,1496,4520.1,188387.90000000008,-25537.26825,-1107121.50225]
["2026-03-20T15:17:07.000000000",650.25,708.0,0.0,0.01,0.001,0.0,2545,2403,57.29,58.16,-0.999,0.0,2,0,0.0,188387.90000000008,0.0,-1107121.50225]
["2026-03-20T15:17:20.000000000",650.2,708.0,0.0,0.01,0.001,0.0,2545,2403,57.39,58.24,-0.999,0.0,2,0,0.0,187865.40000000008,0.0,-1103278.8660000009]
["2026-03-20T15:17:33.000000000",650.23,708.0,0.0,0.01,0.001,0.0,2545,2403,57.29,58.15,-0.999,0.0,2,0,0.0,187581.20000000004,0.0,-1101552.04208]
["2026-03-20T15:17:47.000000000",650.31,649.0,1.51,1.77,0.736,0.17,32,102,0.27,0.3,-0.264,0.17,779,3373,13787.0,189408.40000000002,-82582.8669,-1113030.2767800002]
["2026-03-20T15:18:01.000000000",650.28,649.0,1.47,1.72,0.756,0.16,32,102,0.27,0.31,-0.244,0.16,779,3373,12976.0,188917.00000000003,-77721.4656,-1110278.9680799996]
["2026-03-20T15:18:01.000000000",650.28,710.0,0.0,0.03,0.003,0.0,383,12,59.29,60.14,-0.997,0.0,283,1,0.0,188917.00000000003,0.0,-1110278.9680799996]
["2026-03-20T15:18:14.000000000",650.24,710.0,0.0,0.03,0.003,0.0,383,12,59.33,60.19,-0.997,0.0,283,1,0.0,187995.80000000005,0.0,-1103831.8182400002]
["2026-03-20T15:18:27.000000000",650.34,710.0,0.0,0.03,0.003,0.0,383,12,59.19,60.03,-0.997,0.0,283,1,0.0,187360.10000000003,0.0,-1099749.0025799999]
["2026-03-20T15:18:53.000000000",650.52,636.0,14.13,14.9,0.993,0.003,0,2,0.01,0.02,-0.008,0.003,631,84,189.3,188917.99999999997,-1231.43436,-1110537.8200799995]
["2026-03-20T15:18:53.000000000",650.52,651.0,0.54,0.59,0.405,0.199,8,801,1.01,1.08,-0.595,0.199,478,2820,9671.4,188917.99999999997,-60843.135599999994,-1110537.8200799995]
["2026-03-20T15:19:12.000000000",650.41,651.0,0.51,0.57,0.399,0.196,8,807,1.1,1.28,-0.601,0.196,478,2820,9525.6,189431.30000000002,-59915.7692,-1112746.7939899997]
["2026-03-20T15:19:25.000000000",650.42,697.0,0.0,0.03,0.003,0.001,278,8,46.14,47.01,-0.997,0.001,36,2,31.400000000000006,190683.70000000004,157.40164000000001,-1120398.5323400006]
["2026-03-20T15:19:38.000000000",650.49,697.0,0.0,0.03,0.003,0.001,278,8,45.99,46.85,-0.997,0.001,36,2,31.400000000000006,185051.1000000001,157.41858000000002,-1083435.9788099993]
["2026-03-20T15:19:51.000000000",650.55,638.0,12.36,12.75,0.992,0.004,2,0,0.0,0.03,-0.008,0.004,221,74,89.2,185650.90000000002,-569.8818,-1090533.2287500005]
["2026-03-20T15:20:04.000000000",650.52,638.0,12.35,12.74,0.992,0.004,2,0,0.0,0.03,-0.008,0.004,221,74,89.2,185650.90000000002,-569.85552,-1090482.9389999998]
["2026-03-20T15:20:18.000000000",650.43,638.0,12.34,12.73,0.992,0.004,2,0,0.0,0.03,-0.008,0.004,221,84,89.2,185231.2,-569.7766799999999,-1087721.8941599997]
["2026-03-20T15:20:18.000000000",650.43,699.0,0.0,0.03,0.003,0.001,384,8,48.06,48.9,-0.997,0.001,25,0,40.900000000000006,185231.2,233.50437,-1087721.8941599997]
["2026-03-20T15:20:30.000000000",650.33,699.0,0.0,0.03,0.003,0.001,384,8,48.26,49.12,-0.997,0.001,25,0,40.900000000000006,186719.30000000002,233.46847000000002,-1096780.8946700003]
["2026-03-20T15:20:43.000000000",650.24,640.0,10.08,10.47,0.988,0.007,52,19,0.0,0.04,-0.012,0.007,536,418,411.6000000000001,193341.3000000001,-2203.01312,-1136440.7040000004]
["2026-03-20T15:20:56.000000000",650.21,640.0,10.03,10.42,0.988,0.007,52,19,0.0,0.04,-0.012,0.007,536,418,411.6000000000001,195232.20000000004,-2202.91148,-1148861.2506800008]
["2026-03-20T15:21:15.000000000",650.21,640.0,10.09,10.48,0.988,0.007,52,19,0.0,0.04,-0.012,0.007,536,418,411.6000000000001,196307.70000000004,-2202.91148,-1155503.145830001]
["2026-03-20T15:21:32.000000000",650.23,673.0,0.0,0.03,0.005,0.002,752,347,18.0,27.78,-0.995,0.002,77,26,165.79999999999998,195468.3,877.8105,-1151369.41353]
["2026-03-20T15:21:32.000000000",650.23,702.0,0.0,0.01,0.001,0.0,2426,2401,47.0,56.78,-0.999,0.0,9,1,0.0,195468.3,0.0,-1151369.41353]
["2026-03-20T15:21:45.000000000",650.07,702.0,0.0,0.01,0.001,0.0,2426,2401,51.46,52.32,-0.999,0.0,9,1,0.0,195407.80000000008,0.0,-1152228.2727599996]
["2026-03-20T15:22:11.000000000",650.18,628.0,21.8,22.66,0.995,0.002,101,1,0.0,0.03,-0.005,0.002,141,25,48.400000000000006,196565.20000000004,-52.01440000000001,-1158809.3122000005]
["2026-03-20T15:22:24.000000000",650.26,628.0,21.86,22.71,0.995,0.002,101,1,0.0,0.03,-0.005,0.002,141,25,48.400000000000006,199240.40000000008,-52.02080000000001,-1175346.250519999]
["2026-03-20T15:22:24.000000000",650.26,689.0,0.0,0.03,0.004,0.001,321,7,38.29,39.14,-0.996,0.001,154,14,47.5,199240.40000000008,108.59342,-1175346.250519999]
["2026-03-20T15:22:38.000000000",650.16,689.0,0.0,0.03,0.004,0.001,321,7,38.39,39.23,-0.997,0.001,154,14,47.5,198477.00000000003,108.57672,-1171507.7001599998]
["2026-03-20T15:22:51.000000000",650.18,689.0,0.0,0.03,0.004,0.001,321,7,38.36,39.24,-0.997,0.001,154,14,47.5,198477.00000000003,108.58006,-1171543.7376800005]
["2026-03-20T15:23:04.000000000",650.23,630.0,19.82,20.69,0.994,0.002,223,0,0.0,0.03,-0.006,0.002,720,60,188.6,199380.2,-646.3286200000001,-1177333.7476599999]
["2026-03-20T15:23:17.000000000",650.24,630.0,19.84,20.71,0.994,0.002,223,0,0.0,0.03,-0.006,0.002,720,60,188.6,201236.70000000007,-646.33856,-1187899.39712]
["2026-03-20T15:23:31.000000000",650.31,630.0,19.96,20.8,0.994,0.002,223,0,0.0,0.03,-0.006,0.002,720,60,188.6,204563.40000000008,-646.40814,-1208372.22588]
["2026-03-20T15:23:31.000000000",650.31,691.0,0.0,0.01,0.001,0.0,511,465,40.2,41.04,-0.999,0.0,68,17,0.0,204563.40000000008,0.0,-1208372.22588]
["2026-03-20T15:23:43.000000000",650.31,691.0,0.0,0.01,0.001,0.0,511,465,40.28,41.15,-0.999,0.0,68,17,0.0,204415.1000000001,0.0,-1208237.6117099999]
["2026-03-20T15:23:57.000000000",650.17,632.0,17.84,18.59,0.994,0.002,5,2,0.0,0.03,-0.006,0.002,465,22,94.0,208564.90000000005,-598.1564,-1234763.2036300001]
["2026-03-20T15:24:10.000000000",650.06,632.0,17.66,18.42,0.994,0.002,5,2,0.0,0.03,-0.006,0.002,465,22,94.0,205297.20000000004,-598.0552,-1213968.8483199996]
["2026-03-20T15:24:24.000000000",649.73,631.0,18.34,19.11,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,199,3,40.0,204034.4000000001,-257.29308000000003,-1205367.40086]
["2026-03-20T15:24:37.000000000",649.74,677.0,0.0,0.01,0.002,0.001,1315,41,26.9,27.74,-0.998,0.001,62,53,137.7,204034.4000000001,814.1242199999999,-1205385.9526799999]
["2026-03-20T15:24:37.000000000",649.74,692.0,0.0,0.03,0.003,0.001,102,5,41.9,42.74,-0.997,0.001,263,61,36.5,204034.4000000001,-104.60814,-1205385.9526799999]
["2026-03-20T15:25:03.000000000",649.49,618.0,31.09,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,198399.0,0.0,-1170365.3922400002]
["2026-03-20T15:25:16.000000000",649.48,618.0,31.13,32.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,209275.10000000003,0.0,-1237641.9437199994]
["2026-03-20T15:25:30.000000000",649.52,618.0,27.0,36.53,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,206828.90000000002,0.0,-1222741.5351200006]
["2026-03-20T15:25:30.000000000",649.52,679.0,0.0,0.03,0.004,0.001,472,22,24.48,34.0,-0.996,0.001,60,21,53.2,206828.90000000002,267.60224000000005,-1222741.5351200006]
["2026-03-20T15:25:44.000000000",649.45,679.0,0.0,0.03,0.004,0.001,472,22,29.04,29.91,-0.996,0.001,60,21,53.2,203385.80000000002,267.57340000000005,-1201456.5219999992]
["2026-03-20T15:25:56.000000000",649.52,679.0,0.0,0.03,0.004,0.001,472,22,29.01,29.87,-0.996,0.001,60,21,53.2,203805.80000000005,267.60224000000005,-1204178.9030400007]
["2026-03-20T15:26:09.000000000",649.58,620.0,29.26,30.12,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,6,117.7,203805.80000000005,-713.8884200000002,-1204290.1401599993]
["2026-03-20T15:26:22.000000000",649.65,620.0,29.26,30.11,0.997,0.001,39,1,0.0,0.02,-0.003,0.001,1138,6,117.7,208039.30000000005,-713.9653500000001,-1230500.1160499991]
["2026-03-20T15:26:22.000000000",649.65,681.0,0.0,0.03,0.004,0.001,582,8,30.89,31.74,-0.996,0.001,80,32,66.19999999999999,208039.30000000005,326.1243,-1230500.1160499991]
["2026-03-20T15:26:35.000000000",649.65,681.0,0.0,0.03,0.004,0.001,582,8,30.88,31.74,-0.996,0.001,80,32,66.19999999999999,209002.20000000004,326.1243,-1237107.7061999994]
["2026-03-20T15:26:47.000000000",649.59,681.0,0.0,0.03,0.004,0.001,582,8,30.92,31.77,-0.996,0.001,80,32,66.19999999999999,209465.60000000003,326.09418000000005,-1239402.1298400005]
["2026-03-20T15:27:14.000000000",649.67,607.0,42.25,43.12,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,53,0,5.699999999999999,209282.10000000006,-31.83383,-1237508.9570899995]
["2026-03-20T15:27:14.000000000",649.67,622.0,27.25,28.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,209282.10000000006,-116.9406,-1237508.9570899995]
["2026-03-20T15:27:27.000000000",649.72,622.0,27.34,28.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,180,0,18.0,210139.0000000001,-116.94960000000002,-1243310.6892000001]
["2026-03-20T15:27:41.000000000",649.74,668.0,0.0,0.01,0.003,0.001,1423,594,17.92,18.67,-0.997,0.001,273,65,169.60000000000002,210139.0000000001,747.2009999999999,-1243348.9614]
["2026-03-20T15:27:53.000000000",649.62,668.0,0.0,0.01,0.003,0.001,1423,594,18.02,18.79,-0.997,0.001,273,65,169.60000000000002,207578.70000000007,747.0629999999999,-1226983.4170200003]
["2026-03-20T15:28:06.000000000",649.71,609.0,40.3,41.17,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,205864.60000000006,-37.68318000000001,-1217595.5226000003]
["2026-03-20T15:28:54.000000000",649.69,609.0,40.24,41.12,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,211605.5,-37.68202000000001,-1252578.2814700005]
["2026-03-20T15:29:08.000000000",649.68,609.0,40.27,41.13,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,64,0,7.000000000000001,209791.90000000005,-37.68144,-1240801.0932]
["2026-03-20T15:29:08.000000000",649.68,670.0,0.0,0.01,0.002,0.001,768,855,19.87,20.73,-0.998,0.001,1533,848,230.10000000000002,209791.90000000005,-497.00520000000006,-1240801.0932]
["2026-03-20T15:29:21.000000000",649.67,670.0,0.0,0.01,0.002,0.001,768,855,19.91,20.76,-0.998,0.001,1533,848,230.10000000000002,209138.8,-496.99755000000005,-1236742.9961599994]
["2026-03-20T15:29:34.000000000",649.6,611.0,38.16,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,208559.40000000008,-31.830400000000004,-1232801.7856000005]
["2026-03-20T15:29:48.000000000",649.65,611.0,38.27,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,206549.80000000005,-31.832850000000004,-1220759.9135999996]
["2026-03-20T15:30:01.000000000",649.67,611.0,38.4,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,210647.80000000005,-31.83383,-1246406.187739999]
["2026-03-20T15:30:17.000000000",649.7,657.0,0.0,0.01,0.006,0.006,57,3051,7.09,7.48,-0.994,0.006,916,2929,583.8,212168.2000000001,-3348.5538000000006,-1256089.6986000005]
["2026-03-20T15:30:17.000000000",649.7,672.0,0.0,0.01,0.002,0.001,803,255,21.88,22.74,-0.998,0.001,158,67,96.10000000000001,212168.2000000001,419.0565,-1256089.6986000005]
["2026-03-20T15:30:30.000000000",649.75,672.0,0.0,0.01,0.002,0.001,803,255,21.84,22.7,-0.998,0.001,158,67,96.10000000000001,209862.60000000003,419.08875,-1241338.2785000012]
["2026-03-20T15:30:56.000000000",649.91,598.0,51.47,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,214352.10000000006,0.0,-1269281.3790100007]
["2026-03-20T15:30:56.000000000",649.91,613.0,36.47,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,5,5.1000000000000005,214352.10000000006,-33.145410000000005,-1269281.3790100007]
["2026-03-20T15:31:09.000000000",649.8,659.0,0.0,0.01,0.005,0.004,213,3108,8.99,9.39,-0.995,0.004,920,438,453.2,214919.60000000003,-1837.6344000000001,-1273324.6872]
["2026-03-20T15:31:22.000000000",649.51,659.0,0.0,0.01,0.004,0.004,213,3108,9.31,9.7,-0.995,0.004,920,438,453.2,211734.2,-1836.8142800000003,-1252880.1086199998]
["2026-03-20T15:31:36.000000000",649.53,659.0,0.0,0.01,0.004,0.004,213,3108,9.26,9.65,-0.996,0.004,920,438,453.2,206399.00000000006,-1836.87084,-1219230.1648799998]
["2026-03-20T15:31:50.000000000",649.63,600.0,49.19,50.04,0.998,0.0,64,1,0.0,0.02,-0.002,0.0,1974,34,0.0,212473.90000000005,0.0,-1257564.7977099996]
["2026-03-20T15:32:07.000000000",649.51,600.0,49.09,49.95,0.998,0.0,64,1,0.0,0.02,-0.002,0.0,1974,34,0.0,214580.1,0.0,-1270269.43985]
["2026-03-20T15:32:07.000000000",649.51,661.0,0.0,0.01,0.004,0.003,250,2170,11.3,11.7,-0.996,0.003,2618,2689,860.3999999999999,214580.1,-4614.11904,-1270269.43985]
["2026-03-20T15:32:24.000000000",649.48,661.0,0.0,0.01,0.004,0.003,250,2170,11.32,11.71,-0.996,0.003,2618,2689,860.3999999999999,220429.5000000001,-4613.90592,-1305807.4676399995]
["2026-03-20T15:32:37.000000000",649.48,661.0,0.0,0.01,0.004,0.003,250,2170,11.35,11.74,-0.996,0.003,2618,2689,860.3999999999999,214262.90000000002,-4613.90592,-1267610.2498799996]
["2026-03-20T15:32:50.000000000",649.44,602.0,47.03,47.89,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,209627.60000000006,0.0,-1239019.8163200004]
["2026-03-20T15:33:03.000000000",649.52,602.0,45.34,51.55,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,214493.40000000005,0.0,-1268938.645120001]
["2026-03-20T15:33:16.000000000",649.36,602.0,45.34,52.0,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,28,0,0.0,214493.40000000005,0.0,-1268626.0601599994]
["2026-03-20T15:33:30.000000000",649.4,648.0,1.41,1.71,0.802,0.175,52,141,0.15,0.18,-0.198,0.175,841,2060,15627.499999999998,207767.70000000004,-89665.90499999998,-1227353.6614000013]
["2026-03-20T15:33:30.000000000",649.4,663.0,0.0,0.02,0.006,0.003,756,2001,11.34,18.51,-0.994,0.003,335,96,327.30000000000007,207767.70000000004,820.1922000000001,-1227353.6614000013]
["2026-03-20T15:33:44.000000000",649.22,709.0,0.0,0.03,0.003,0.0,246,0,57.34,61.81,-0.997,0.0,0,0,0.0,208875.00000000006,0.0,-1234065.9416800006]
["2026-03-20T15:33:57.000000000",649.14,709.0,0.0,0.03,0.003,0.0,246,0,57.34,61.89,-0.997,0.0,0,0,0.0,201474.1000000001,0.0,-1187817.7936200008]
["2026-03-20T15:34:11.000000000",648.97,708.0,0.0,0.01,0.001,0.0,2545,2403,56.34,61.02,-0.999,0.0,2,0,0.0,191766.10000000012,0.0,-1127907.9130900002]
["2026-03-20T15:34:25.000000000",648.93,649.0,0.52,0.66,0.515,0.255,32,194,0.68,0.8,-0.485,0.255,779,4010,20680.5,192152.60000000006,-123611.43104999998,-1130359.4862599992]
["2026-03-20T15:34:38.000000000",648.83,649.0,0.53,0.61,0.453,0.235,32,196,0.67,0.87,-0.548,0.241,779,4023,19525.9,182496.30000000005,-116931.49376999999,-1071412.33017]
["2026-03-20T15:34:51.000000000",648.79,649.0,0.54,0.6,0.436,0.222,32,199,0.81,0.87,-0.563,0.222,779,4027,18004.2,175126.90000000008,-107591.44085999997,-1026190.4942100003]
["2026-03-20T15:35:05.000000000",648.74,590.0,56.65,61.66,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,673,30,0.0,173852.2000000001,0.0,-1017830.24316]
["2026-03-20T15:35:19.000000000",648.8,590.0,56.65,61.66,0.998,0.0,22,0,0.0,0.02,-0.002,0.0,673,30,0.0,173852.2000000001,0.0,-1017924.3792]
["2026-03-20T15:35:19.000000000",648.8,651.0,0.08,0.09,0.104,0.1,8,1407,1.49,2.5,-0.896,0.1,478,3140,4860.0,173852.2000000001,-30493.600000000006,-1017924.3792]
["2026-03-20T15:35:32.000000000",648.63,651.0,0.08,0.1,0.102,0.102,8,1435,2.3,3.0,-0.898,0.102,478,3142,4957.200000000001,179655.4000000001,-31095.322200000002,-1052603.2503000007]
["2026-03-20T15:35:46.000000000",648.38,651.0,0.07,0.09,0.101,0.093,8,1438,2.56,2.95,-0.899,0.093,478,3142,4519.8,169095.4000000001,-28340.6898,-990723.3432400007]
["2026-03-20T15:36:01.000000000",648.45,697.0,0.0,0.03,0.003,0.001,278,8,48.15,49.01,-0.997,0.001,36,2,31.400000000000006,160390.6000000001,156.92490000000004,-939278.5280999996]
["2026-03-20T15:36:15.000000000",648.34,592.0,51.41,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,163087.80000000013,0.0,-953573.2852800003]
["2026-03-20T15:36:29.000000000",648.27,638.0,10.07,10.56,0.99,0.006,2,0,0.0,0.03,-0.01,0.006,221,85,133.8,163340.0000000001,-851.82678,-955442.3671799998]
["2026-03-20T15:36:42.000000000",648.2,638.0,9.96,10.46,0.99,0.006,2,0,0.0,0.04,-0.01,0.006,221,85,133.8,161744.4000000001,-851.7348000000002,-946439.4128000002]
["2026-03-20T15:36:55.000000000",648.16,638.0,9.94,10.33,0.99,0.006,2,0,0.0,0.03,-0.01,0.006,221,85,133.8,158280.10000000012,-851.6822400000001,-924257.3633600002]
["2026-03-20T15:36:55.000000000",648.16,699.0,0.0,0.03,0.003,0.0,384,8,50.44,51.31,-0.997,0.0,25,0,0.0,158280.10000000012,0.0,-924257.3633600002]
["2026-03-20T15:37:08.000000000",648.12,699.0,0.0,0.03,0.003,0.0,384,8,50.49,51.35,-0.997,0.0,25,0,0.0,156832.60000000012,0.0,-915157.1061600002]
["2026-03-20T15:37:23.000000000",647.85,698.0,0.0,0.53,0.003,0.001,178,0,47.75,55.0,-0.997,0.001,39,4,21.7,146020.2000000001,90.05114999999999,-850625.7543]
["2026-03-20T15:37:37.000000000",647.64,639.0,8.34,8.93,0.992,0.006,0,0,0.0,0.02,-0.008,0.006,318,323,190.8,140020.7000000001,-1235.69712,-816153.98508]
["2026-03-20T15:37:50.000000000",647.71,639.0,7.61,8.75,0.992,0.006,0,0,0.0,0.02,-0.008,0.006,318,323,190.8,140020.7000000001,-1235.8306800000003,-816242.19887]
["2026-03-20T15:37:50.000000000",647.71,700.0,0.0,0.01,0.001,0.0,648,21,49.75,57.47,-0.999,0.0,773,1,0.0,140020.7000000001,0.0,-816242.19887]
["2026-03-20T15:38:04.000000000",647.58,700.0,0.0,0.01,0.001,0.0,648,21,49.75,57.47,-0.999,0.0,773,1,0.0,141107.4000000001,0.0,-821575.6798800001]
["2026-03-20T15:38:17.000000000",647.64,700.0,0.0,0.01,0.001,0.0,648,21,52.04,52.9,-0.999,0.0,773,1,0.0,139501.0000000001,0.0,-811377.6400800003]
["2026-03-20T15:38:31.000000000",647.35,641.0,6.02,6.61,0.986,0.012,0,0,0.01,0.04,-0.014,0.012,200,332,240.0,138723.4000000001,-1553.64,-806093.1669999997]
["2026-03-20T15:38:44.000000000",647.59,641.0,5.61,7.49,0.979,0.016,0,0,0.0,0.03,-0.021,0.016,200,332,320.0,138953.9000000001,-2072.288,-809367.69585]
["2026-03-20T15:38:59.000000000",647.71,687.0,0.0,0.04,0.004,0.001,156,24,36.75,44.0,-0.995,0.001,95,17,25.1,141558.0000000001,39.51031,-824367.7208199996]
["2026-03-20T15:39:16.000000000",647.79,687.0,0.0,0.04,0.004,0.001,156,24,36.75,44.0,-0.996,0.001,95,17,25.1,146050.00000000012,39.51519,-849642.65958]
["2026-03-20T15:39:16.000000000",647.79,702.0,0.0,0.01,0.001,0.0,2426,2401,51.75,59.0,-0.999,0.0,9,1,0.0,146050.00000000012,0.0,-849642.65958]
["2026-03-20T15:39:42.000000000",647.86,628.0,15.0,22.25,0.994,0.002,101,1,0.0,0.03,-0.006,0.002,141,25,48.400000000000006,144909.8000000001,-51.82880000000001,-841932.9415999994]
["2026-03-20T15:39:55.000000000",648.05,629.0,14.04,24.0,0.994,0.002,100,0,0.0,0.03,-0.006,0.002,226,38,65.2,148993.60000000006,-163.30859999999998,-866567.2755999998]
["2026-03-20T15:40:07.000000000",648.08,629.0,14.0,24.0,0.994,0.002,100,0,0.0,0.03,-0.006,0.002,226,38,65.2,148993.60000000006,-163.31616,-866607.3913600006]
["2026-03-20T15:40:07.000000000",648.08,690.0,0.0,0.01,0.001,0.0,549,35,39.97,43.98,-0.999,0.0,491,119,0.0,148993.60000000006,0.0,-866607.3913600006]
["2026-03-20T15:40:20.000000000",648.09,690.0,0.0,0.01,0.001,0.0,549,35,39.88,44.03,-0.999,0.0,491,119,0.0,152019.4000000001,0.0,-883780.8903000006]
["2026-03-20T15:40:34.000000000",648.06,631.0,12.0,22.0,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,199,3,60.0,151727.4000000001,-384.94764,-882048.5436]
["2026-03-20T15:40:47.000000000",648.3,631.0,12.0,22.0,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,199,3,60.0,152247.20000000013,-385.0902,-886086.0671999997]
["2026-03-20T15:41:00.000000000",648.27,631.0,12.0,22.0,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,199,3,60.0,154671.90000000014,-385.07238,-900353.0308499997]
["2026-03-20T15:41:00.000000000",648.27,692.0,0.0,0.04,0.004,0.001,102,5,39.01,49.0,-0.996,0.001,263,62,36.5,154671.90000000014,-104.37147000000002,-900353.0308499997]
["2026-03-20T15:41:13.000000000",648.34,692.0,0.0,0.04,0.004,0.001,102,5,39.01,49.0,-0.996,0.001,263,62,36.5,159266.30000000016,-104.38274000000001,-928642.6672600004]
["2026-03-20T15:41:26.000000000",648.42,692.0,0.0,0.04,0.004,0.001,102,5,39.0,48.56,-0.996,0.001,263,62,36.5,167413.60000000018,-104.39562000000001,-978935.2360800001]
["2026-03-20T15:41:39.000000000",648.52,692.0,0.0,0.04,0.004,0.001,102,5,39.0,48.51,-0.996,0.001,263,62,36.5,167413.60000000018,-104.41172,-979086.2084800001]
["2026-03-20T15:41:52.000000000",648.64,634.0,10.0,19.49,0.992,0.003,0,0,0.0,0.03,-0.008,0.003,482,134,144.6,164728.50000000015,-937.93344,-963058.5103999997]
["2026-03-20T15:42:05.000000000",648.69,680.0,0.0,0.01,0.002,0.001,473,35,26.41,36.0,-0.998,0.001,481,159,95.39999999999999,173385.90000000014,-5.18951999999997,-1016229.3210300002]
["2026-03-20T15:42:19.000000000",648.58,680.0,0.0,0.01,0.002,0.001,473,35,26.37,36.0,-0.998,0.001,481,159,95.39999999999999,170403.4000000002,-5.188639999999968,-997451.1820000001]
["2026-03-20T15:42:33.000000000",648.52,680.0,0.0,0.01,0.002,0.001,473,35,27.0,36.51,-0.998,0.001,481,159,95.39999999999999,165588.00000000017,-5.188159999999969,-968267.5978400001]
["2026-03-20T15:42:47.000000000",648.4,621.0,22.38,32.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,140,5,14.3,162698.90000000014,-88.8308,-950246.4099999998]
["2026-03-20T15:42:59.000000000",648.49,621.0,23.0,32.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,140,5,14.3,165996.10000000018,-88.84313,-969714.98207]
["2026-03-20T15:42:59.000000000",648.49,682.0,0.0,0.02,0.003,0.001,450,4,29.0,38.52,-0.997,0.001,87,6,53.7,165996.10000000018,235.40186999999997,-969714.98207]
["2026-03-20T15:43:13.000000000",648.76,682.0,0.0,0.02,0.003,0.001,450,4,28.22,38.0,-0.997,0.001,87,6,53.7,176060.5000000001,235.49988,-1029189.6202000001]
["2026-03-20T15:43:26.000000000",649.01,683.0,0.0,0.04,0.005,0.001,417,2,29.08,39.0,-0.995,0.001,90,27,50.7,176060.5000000001,212.22626999999997,-1029586.2189499999]
["2026-03-20T15:43:39.000000000",649.06,624.0,20.1,30.0,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,185246.3000000001,-62.30976,-1087191.7264999996]
["2026-03-20T15:43:53.000000000",649.05,624.0,19.91,29.91,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,186538.60000000003,-62.30879999999999,-1095898.8573000005]
["2026-03-20T15:44:06.000000000",649.01,624.0,20.0,29.9,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,190777.20000000007,-62.30496,-1122179.8266400003]
["2026-03-20T15:44:20.000000000",649.17,670.0,0.0,0.01,0.002,0.001,768,875,18.81,25.8,-0.998,0.001,1533,855,230.10000000000002,185438.10000000012,-496.61505000000005,-1090114.1783099999]
["2026-03-20T15:44:20.000000000",649.17,685.0,0.0,0.01,0.002,0.0,957,25,33.81,37.96,-0.999,0.0,265,26,0.0,185438.10000000012,0.0,-1090114.1783099999]
["2026-03-20T15:44:46.000000000",649.49,611.0,34.0,40.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,185759.70000000004,-31.825010000000002,-1092197.32227]
["2026-03-20T15:45:00.000000000",649.47,611.0,34.0,40.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,194786.50000000006,-31.824030000000004,-1148633.8073699998]
["2026-03-20T15:45:14.000000000",649.31,611.0,33.33,40.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,196920.0000000001,-31.816190000000002,-1160798.7580199996]
["2026-03-20T15:45:14.000000000",649.31,672.0,0.0,0.01,0.002,0.001,803,255,18.0,27.68,-0.998,0.001,158,68,96.10000000000001,196920.0000000001,418.80494999999996,-1160798.7580199996]
["2026-03-20T15:45:27.000000000",649.34,672.0,0.0,0.01,0.002,0.001,803,255,18.0,27.64,-0.998,0.001,158,68,96.10000000000001,196920.0000000001,418.8243,-1160852.3902800004]
["2026-03-20T15:45:40.000000000",649.14,672.0,0.0,0.01,0.002,0.001,803,256,18.0,27.89,-0.998,0.001,158,68,96.10000000000001,202428.4000000001,418.6953,-1195208.2525200003]
["2026-03-20T15:45:53.000000000",648.94,612.0,32.0,39.52,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,21,5,2.1,175641.0000000001,-13.627740000000001,-1027927.4494]
["2026-03-20T15:46:06.000000000",648.99,612.0,32.0,39.52,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,21,5,2.1,187796.2000000001,-13.628790000000002,-1103529.6162000005]
["2026-03-20T15:46:06.000000000",648.99,673.0,0.0,0.04,0.007,0.002,752,365,19.02,29.0,-0.993,0.002,77,26,165.79999999999998,187796.2000000001,876.1365,-1103529.6162000005]
["2026-03-20T15:46:19.000000000",649.3,674.0,0.0,0.01,0.002,0.001,2524,137,20.0,29.77,-0.998,0.001,183,100,270.7,188801.30000000005,1520.0113000000001,-1109776.4177]
["2026-03-20T15:46:31.000000000",649.26,674.0,0.0,0.01,0.002,0.001,2524,137,20.0,29.64,-0.998,0.001,183,100,270.7,200102.40000000005,1519.91766,-1180585.8165599997]
["2026-03-20T15:46:44.000000000",649.05,615.0,32.05,36.37,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,15,0.0,200102.40000000005,0.0,-1180203.9618000004]
["2026-03-20T15:46:57.000000000",648.95,614.0,30.0,37.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,195629.0000000001,-17.52165,-1151556.5834000004]
["2026-03-20T15:47:10.000000000",649.04,661.0,0.0,0.01,0.004,0.002,250,2171,10.86,12.1,-0.996,0.002,2618,2689,573.6,202331.9000000001,-3073.85344,-1192067.7535199998]
["2026-03-20T15:47:23.000000000",649.13,661.0,0.0,0.01,0.004,0.002,250,2171,9.48,17.0,-0.996,0.002,2618,2689,573.6,192610.80000000005,-3074.27968,-1132215.14252]
["2026-03-20T15:47:23.000000000",649.13,676.0,0.0,0.01,0.002,0.001,539,92,24.48,32.0,-0.998,0.001,46,6,58.50000000000001,192610.80000000005,320.0210900000001,-1132215.14252]
["2026-03-20T15:47:49.000000000",649.11,602.0,42.13,49.52,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,197759.80000000008,0.0,-1164516.3221999998]
["2026-03-20T15:48:03.000000000",649.23,602.0,42.31,49.52,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,224315.3000000001,0.0,-1322262.7194900005]
["2026-03-20T15:48:16.000000000",649.12,602.0,42.14,49.52,0.997,0.0,18,0,0.0,0.03,-0.003,0.0,28,0,0.0,217002.40000000014,0.0,-1279549.2387199996]
["2026-03-20T15:48:16.000000000",649.12,663.0,0.0,0.01,0.003,0.002,756,2043,8.87,18.87,-0.997,0.002,335,142,218.2,217002.40000000014,546.55904,-1279549.2387199996]
["2026-03-20T15:48:30.000000000",649.04,663.0,0.0,0.01,0.003,0.002,756,2043,9.0,18.93,-0.997,0.002,335,142,218.2,209219.60000000006,546.49168,-1236412.11344]
["2026-03-20T15:48:43.000000000",648.86,603.0,43.87,48.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,190410.30000000005,0.0,-1119105.0634999997]
["2026-03-20T15:48:56.000000000",648.86,603.0,43.82,48.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,190257.7000000001,0.0,-1117297.3395399996]
["2026-03-20T15:49:09.000000000",648.92,603.0,43.82,48.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,190247.10000000006,0.0,-1116377.9579599998]
["2026-03-20T15:49:09.000000000",648.92,664.0,0.0,0.01,0.003,0.002,625,1072,10.0,20.0,-0.997,0.002,406,69,206.20000000000002,190247.10000000006,284.22695999999996,-1116377.9579599998]
["2026-03-20T15:49:22.000000000",648.85,664.0,0.0,0.01,0.003,0.002,625,1072,10.0,20.0,-0.997,0.002,406,69,206.20000000000002,187866.7000000001,284.1963,-1101879.01655]
["2026-03-20T15:49:48.000000000",648.53,590.0,54.0,61.52,0.998,0.0,22,0,0.0,0.03,-0.002,0.0,673,30,0.0,174497.10000000015,0.0,-1019830.9353100001]
["2026-03-20T15:50:03.000000000",648.58,590.0,53.56,61.52,0.998,0.0,22,0,0.0,0.03,-0.002,0.0,673,30,0.0,174497.10000000015,0.0,-1019909.5616600002]
["2026-03-20T15:50:03.000000000",648.58,605.0,38.56,46.38,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,174497.10000000015,0.0,-1019909.5616600002]
["2026-03-20T15:50:16.000000000",648.76,651.0,0.01,0.05,0.055,0.075,8,1813,0.9,3.0,-0.945,0.075,478,3217,3645.0000000000005,179353.60000000015,-22868.79,-1048662.1515999995]
["2026-03-20T15:50:30.000000000",648.81,651.0,0.01,0.03,0.04,0.067,8,1813,0.9,3.0,-0.96,0.067,478,3217,3256.2000000000003,187450.50000000012,-20431.0269,-1096974.85869]
["2026-03-20T15:50:43.000000000",648.83,651.0,0.01,0.02,0.043,0.077,8,1815,1.2,2.37,-0.957,0.077,478,3217,3742.2,205731.3000000001,-23481.1577,-1209402.8992499996]
["2026-03-20T15:50:56.000000000",649.11,593.0,51.19,61.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,211484.6000000001,0.0,-1245291.5706]
["2026-03-20T15:51:09.000000000",649.13,593.0,51.0,60.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,9,0,0.0,209000.40000000008,0.0,-1231574.8751]
["2026-03-20T15:51:09.000000000",649.13,654.0,0.0,0.01,0.007,0.01,43,3548,3.89,5.15,-0.992,0.01,480,2775,523.0,209000.40000000008,-2836.6981,-1231574.8751]
["2026-03-20T15:51:23.000000000",649.22,654.0,0.0,0.01,0.008,0.011,43,3548,3.87,6.16,-0.992,0.011,480,2775,575.3,227041.60000000003,-3120.8005399999997,-1343730.8856400007]
["2026-03-20T15:51:39.000000000",649.24,654.0,0.0,0.01,0.008,0.011,43,3548,0.25,10.0,-0.992,0.011,480,2775,575.3,220934.3000000001,-3120.8966799999994,-1305965.0879599995]
["2026-03-20T15:51:54.000000000",649.41,595.0,49.43,59.0,0.997,0.0,10,2,0.0,0.03,-0.003,0.0,569,15,0.0,236013.90000000008,0.0,-1400933.877810001]
["2026-03-20T15:52:07.000000000",649.44,595.0,53.95,54.85,0.997,0.0,10,2,0.0,0.03,-0.003,0.0,569,15,0.0,240781.70000000013,0.0,-1432274.3265600007]
["2026-03-20T15:52:20.000000000",649.35,595.0,49.11,59.0,0.997,0.0,10,2,0.0,0.03,-0.003,0.0,569,15,0.0,240781.70000000013,0.0,-1432075.8406500001]
["2026-03-20T15:52:33.000000000",649.46,641.0,3.38,13.0,0.988,0.008,0,15,0.0,0.03,-0.012,0.008,200,332,160.0,228345.80000000008,-1039.136,-1354251.3941599994]
["2026-03-20T15:52:33.000000000",649.46,656.0,0.0,0.01,0.006,0.006,126,3286,2.5,9.0,-0.994,0.006,741,2002,520.2,228345.80000000008,-2396.5074,-1354251.3941599994]
["2026-03-20T15:52:46.000000000",649.68,702.0,0.0,0.01,0.001,0.0,2426,2401,51.89,52.78,-0.999,0.0,9,1,0.0,236549.20000000007,0.0,-1406791.0847999994]
["2026-03-20T15:53:00.000000000",649.69,702.0,0.0,0.01,0.001,0.0,2426,2401,51.88,52.75,-0.999,0.0,9,1,0.0,257040.0000000001,0.0,-1535125.214020001]
["2026-03-20T15:53:13.000000000",649.77,702.0,0.0,0.01,0.001,0.0,2426,2401,47.21,57.0,-0.999,0.0,9,1,0.0,268986.9000000001,0.0,-1608680.4231299993]
["2026-03-20T15:53:26.000000000",649.96,643.0,5.8,7.93,0.986,0.011,0,0,0.0,0.03,-0.014,0.011,579,432,636.9,238589.1000000001,-4139.595240000001,-1422755.2904400008]
["2026-03-20T15:53:39.000000000",650.05,644.0,4.94,6.93,0.985,0.014,4,17,0.0,0.03,-0.015,0.014,635,836,894.6,264979.80000000016,-5742.541700000001,-1586941.0629999996]
["2026-03-20T15:53:39.000000000",650.05,705.0,0.0,0.01,0.001,0.0,639,0,52.89,57.06,-0.999,0.0,21,4,0.0,264979.80000000016,0.0,-1586941.0629999996]
["2026-03-20T15:53:51.000000000",650.04,705.0,0.0,0.01,0.001,0.0,639,0,52.89,57.09,-0.999,0.0,21,4,0.0,264979.80000000016,0.0,-1586916.6504000009]
["2026-03-20T15:54:05.000000000",650.13,705.0,0.0,0.01,0.001,0.0,639,0,52.79,57.09,-0.999,0.0,21,4,0.0,258323.50000000012,0.0,-1548290.4461699994]
["2026-03-20T15:54:18.000000000",649.99,645.0,4.68,5.11,0.993,0.009,14,11,0.0,0.01,-0.007,0.009,991,1612,904.4999999999998,256042.00000000012,-5715.362069999999,-1533143.1128200006]
["2026-03-20T15:54:31.000000000",649.93,645.0,4.62,5.15,0.992,0.01,14,11,0.0,0.01,-0.007,0.01,991,1612,1005.0000000000001,309027.60000000015,-6349.8161,-1857379.0530199993]
["2026-03-20T15:54:44.000000000",650.34,646.0,3.15,4.6,0.991,0.014,5,30,0.0,0.01,-0.009,0.014,960,1181,1351.0,291861.0000000002,-8695.045800000002,-1752676.7054399997]
["2026-03-20T15:54:44.000000000",650.34,707.0,0.0,0.04,0.003,0.001,81,1,56.2,57.08,-0.997,0.001,1,0,8.200000000000001,291861.0000000002,52.0272,-1752676.7054399997]
["2026-03-20T15:54:57.000000000",650.4,707.0,0.0,0.04,0.003,0.001,81,1,52.0,61.64,-0.997,0.001,1,0,8.200000000000001,242733.30000000013,52.032,-1453159.4520000005]
["2026-03-20T15:55:23.000000000",650.71,633.0,13.0,22.69,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,335,5,100.50000000000001,295668.2000000001,-653.9635500000002,-1779497.93842]
["2026-03-20T15:55:35.000000000",650.78,633.0,17.42,18.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,335,5,67.0,217195.1000000001,-436.02259999999995,-1298116.7230200002]
["2026-03-20T15:55:35.000000000",650.78,648.0,2.64,3.0,0.988,0.025,52,552,0.0,0.01,-0.012,0.025,841,2983,2232.5000000000005,217195.1000000001,-12836.6355,-1298116.7230200002]
["2026-03-20T15:55:49.000000000",650.7,694.0,0.0,0.03,0.003,0.001,282,0,42.83,43.69,-0.997,0.001,86,12,36.800000000000004,234903.8000000001,127.53720000000001,-1407559.1021999998]
["2026-03-20T15:56:02.000000000",650.85,694.0,0.0,0.03,0.003,0.001,282,0,42.76,43.62,-0.997,0.001,86,12,36.800000000000004,234316.8000000001,127.56660000000002,-1403956.3451999992]
["2026-03-20T15:56:15.000000000",650.75,635.0,15.32,16.09,0.997,0.002,14,2,0.0,0.01,-0.003,0.002,627,66,128.2,232018.9000000001,-797.8195,-1385772.77575]
["2026-03-20T15:56:28.000000000",650.65,635.0,15.31,16.08,0.997,0.002,14,2,0.0,0.01,-0.003,0.002,627,66,128.2,249181.1000000001,-797.6968999999999,-1495543.0990500005]
["2026-03-20T15:56:41.000000000",650.62,635.0,15.21,15.96,0.997,0.002,14,2,0.0,0.01,-0.003,0.002,627,66,128.2,240212.6000000001,-797.66012,-1440395.9068399991]
["2026-03-20T15:56:41.000000000",650.62,696.0,0.0,0.01,0.001,0.0,2658,11,44.99,45.83,-0.999,0.0,40,3,0.0,240212.6000000001,0.0,-1440395.9068399991]
["2026-03-20T15:56:53.000000000",650.62,696.0,0.0,0.01,0.001,0.0,2658,11,44.94,45.8,-0.999,0.0,40,3,0.0,240212.6000000001,0.0,-1440395.9068399991]
["2026-03-20T15:57:06.000000000",650.6,696.0,0.0,0.01,0.001,0.0,2658,11,44.98,45.83,-0.999,0.0,40,3,0.0,253339.8000000001,0.0,-1519400.8304]
["2026-03-20T15:57:19.000000000",650.77,637.0,13.32,14.11,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,984,142,393.6,252468.3000000001,-2561.4307200000003,-1516804.9544500005]
["2026-03-20T15:57:32.000000000",650.86,637.0,13.48,14.23,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,984,142,393.6,226391.70000000007,-2561.7849600000004,-1355676.9448599997]
["2026-03-20T15:57:45.000000000",650.71,683.0,0.0,0.02,0.003,0.001,417,2,32.0,32.76,-0.997,0.001,90,28,50.7,214503.70000000007,212.78216999999998,-1283890.5233100005]
["2026-03-20T15:57:58.000000000",650.77,683.0,0.0,0.02,0.003,0.001,417,2,32.0,32.65,-0.997,0.001,90,28,50.7,223414.89999999997,212.80178999999998,-1324624.7642100002]
["2026-03-20T15:57:58.000000000",650.77,698.0,0.0,0.25,0.017,0.002,178,0,46.8,47.65,-0.984,0.002,39,4,43.4,223414.89999999997,180.91406,-1324624.7642100002]
["2026-03-20T15:58:24.000000000",650.7,624.0,26.28,27.16,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,216774.40000000005,-62.467200000000005,-1298521.3031999997]
["2026-03-20T15:58:37.000000000",650.74,624.0,26.3,27.15,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,224937.60000000012,-62.47104,-1348527.2005200002]
["2026-03-20T15:58:49.000000000",650.78,624.0,22.0,31.7,0.995,0.001,50,0,0.0,0.03,-0.005,0.001,146,0,19.6,230227.20000000013,-62.47487999999999,-1381596.8290799998]
["2026-03-20T15:58:49.000000000",650.78,685.0,0.0,0.01,0.002,0.0,957,25,32.07,39.0,-0.998,0.0,265,29,0.0,230227.20000000013,0.0,-1381596.8290799998]
["2026-03-20T15:59:02.000000000",650.72,685.0,0.0,0.01,0.002,0.0,957,25,32.07,39.0,-0.998,0.0,265,29,0.0,209936.50000000003,0.0,-1257451.9787200005]
["2026-03-20T15:59:16.000000000",650.62,626.0,19.5,29.49,0.995,0.001,151,0,0.0,0.03,-0.005,0.001,58,0,20.9,294538.20000000007,60.50766000000001,-1775194.5489199995]
["2026-03-20T15:59:28.000000000",650.47,626.0,19.0,29.0,0.766,0.009,151,0,0.0,10.0,-0.234,0.009,58,0,188.09999999999997,356669.5,544.4433900000001,-2119963.03875]
["2026-03-20T15:59:41.000000000",650.59,626.0,20.0,30.0,0.766,0.009,151,0,0.0,10.0,-0.234,0.009,58,0,188.09999999999997,356669.5,544.5438300000001,-2120354.133750002]
["2026-03-20T15:59:41.000000000",650.59,687.0,0.0,10.0,0.212,0.007,156,24,31.0,41.0,-0.788,0.007,95,17,175.70000000000002,356669.5,277.80193,-2120354.133750002]
["2026-03-20T15:59:55.000000000",650.59,687.0,0.0,4.8,0.213,0.007,156,24,26.57,46.57,-0.787,0.007,95,17,175.70000000000002,266630.3000000001,277.80193,-1567324.0077899992]
["2026-03-20T16:00:22.000000000",650.67,613.0,28.0,48.0,0.748,0.005,0,0,0.0,20.0,-0.252,0.005,51,5,25.5,394241.99999999994,-165.92085,-2389832.8296000008]
["2026-03-20T16:00:35.000000000",650.67,613.0,28.0,48.0,0.748,0.005,0,0,0.0,20.0,-0.252,0.005,51,5,25.5,394241.99999999994,-165.92085,-2389832.8296000008]
["2026-03-20T16:00:35.000000000",650.67,628.0,13.0,33.0,0.998,0.001,101,1,0.0,0.01,-0.002,0.001,141,25,24.200000000000003,394241.99999999994,-26.026800000000005,-2389832.8296000008]
["2026-03-20T16:00:48.000000000",650.67,674.0,0.0,0.01,0.002,0.001,2524,137,0.16,33.0,-0.998,0.001,183,100,270.7,394241.99999999994,1523.21847,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,595.0,44.46,64.46,0.789,0.004,10,2,0.0,20.0,-0.211,0.004,569,15,231.60000000000002,394241.99999999994,-1454.89812,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,691.0,0.0,0.01,0.001,0.0,511,465,30.0,50.0,-0.999,0.0,68,17,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,692.0,0.0,20.0,0.276,0.005,102,5,31.0,51.0,-0.725,0.005,263,62,182.5,394241.99999999994,-523.78935,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,693.0,0.0,20.0,0.273,0.005,141,22,32.0,52.0,-0.727,0.005,208,54,174.5,394241.99999999994,-217.97445000000005,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,694.0,0.0,2.0,0.078,0.005,282,0,33.0,53.0,-0.922,0.005,86,12,184.0,394241.99999999994,637.6566,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,695.0,0.0,0.01,0.001,0.0,545,25,42.06,55.6,-0.999,0.0,241,12,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,696.0,0.0,0.01,0.001,0.0,2658,11,43.07,56.54,-0.999,0.0,40,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,697.0,0.0,20.0,0.265,0.005,278,8,36.0,56.0,-0.736,0.005,36,2,157.0,394241.99999999994,787.3107000000001,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,698.0,0.0,20.0,0.263,0.005,178,0,37.0,57.0,-0.738,0.005,39,4,108.5,394241.99999999994,452.21565,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,699.0,0.0,0.02,0.002,0.0,384,8,38.0,58.0,-0.998,0.0,25,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,700.0,0.0,0.01,0.001,0.0,648,21,0.0,60.0,-0.999,0.0,773,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,701.0,0.0,20.0,0.257,0.005,236,0,48.07,61.53,-0.744,0.005,16,0,126.0,394241.99999999994,715.7369999999999,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,702.0,0.0,0.01,0.001,0.0,2426,2401,41.0,61.0,-0.999,0.0,9,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,703.0,0.0,20.0,0.253,0.005,255,5,42.0,62.0,-0.747,0.005,7,0,131.0,394241.99999999994,806.8308000000002,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,704.0,0.0,20.0,0.251,0.005,157,15,43.0,63.0,-0.749,0.005,1,0,79.0,394241.99999999994,507.52259999999995,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,705.0,0.0,0.01,0.001,0.0,639,0,52.06,65.6,-0.999,0.0,21,4,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,706.0,0.0,20.0,0.248,0.004,209,0,46.54,66.54,-0.753,0.004,0,0,83.6,394241.99999999994,543.96012,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,707.0,0.0,20.0,0.246,0.004,81,1,47.54,67.54,-0.754,0.004,1,0,32.800000000000004,394241.99999999994,208.21439999999998,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,708.0,0.0,0.01,0.001,0.0,2545,2403,48.54,68.54,-0.999,0.0,2,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,709.0,0.0,20.0,0.243,0.004,246,0,48.0,68.0,-0.758,0.004,0,0,98.4,394241.99999999994,640.25928,-2389832.8296000008]
["2026-03-20T16:01:01.000000000",650.67,710.0,0.0,0.1,0.007,0.001,383,12,57.06,70.61,-0.994,0.001,283,1,66.60000000000001,394241.99999999994,65.06699999999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,591.0,48.46,68.46,0.797,0.003,9,0,0.0,20.0,-0.204,0.003,8,0,5.1000000000000005,394241.99999999994,1.9520099999999994,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,592.0,0.0,60.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,593.0,46.46,66.46,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,594.0,45.46,65.46,0.791,0.004,9,0,0.0,20.0,-0.209,0.004,3,0,4.8,394241.99999999994,15.616080000000002,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,595.0,44.46,64.46,0.789,0.004,10,2,0.0,20.0,-0.211,0.004,569,15,231.60000000000002,394241.99999999994,-1454.89812,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,596.0,0.0,56.95,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,950,870,380.0,394241.99999999994,-2472.546,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,597.0,0.0,55.94,0.786,0.004,1,0,0.0,20.0,-0.215,0.004,115,0,46.400000000000006,394241.99999999994,-296.70552,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,598.0,0.0,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,599.0,0.0,53.94,0.782,0.004,10,0,0.0,20.0,-0.219,0.004,23,0,13.200000000000001,394241.99999999994,-33.83484,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,600.0,0.0,52.91,0.961,0.003,64,1,0.0,1.0,-0.04,0.003,1974,34,611.4,394241.99999999994,-3728.3390999999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,601.0,0.0,51.95,0.777,0.004,4,0,0.0,20.0,-0.223,0.004,947,0,380.40000000000003,394241.99999999994,-2454.32724,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,602.0,39.0,59.0,0.775,0.004,18,0,0.0,20.0,-0.225,0.004,28,0,18.4,394241.99999999994,-26.026799999999994,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,603.0,0.0,49.94,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,604.0,0.0,48.94,0.771,0.004,0,0,0.0,20.0,-0.23,0.004,453,448,181.20000000000002,394241.99999999994,-1179.01404,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,605.0,0.0,47.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,606.0,0.0,46.94,0.766,0.004,2,0,0.0,20.0,-0.234,0.004,28,12,12.0,394241.99999999994,-67.66968,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,607.0,0.0,45.93,0.764,0.005,4,0,0.0,20.0,-0.237,0.005,53,0,28.500000000000004,394241.99999999994,-159.41415,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,608.0,0.0,44.93,0.761,0.005,2,0,0.0,20.0,-0.239,0.005,57,0,29.500000000000004,394241.99999999994,-178.93425000000002,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,609.0,0.0,43.94,0.759,0.005,6,0,0.0,20.0,-0.241,0.005,64,0,35.0,394241.99999999994,-188.6943,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,610.0,0.0,42.93,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,611.0,0.0,41.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,394241.99999999994,-31.88283,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,612.0,0.0,40.94,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,21,5,10.5,394241.99999999994,-68.32035,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,613.0,28.0,48.0,0.748,0.005,0,0,0.0,20.0,-0.252,0.005,51,5,25.5,394241.99999999994,-165.92085,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,614.0,0.0,38.95,0.745,0.005,0,0,0.0,20.0,-0.255,0.005,27,0,13.5,394241.99999999994,-87.84045,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,615.0,0.0,37.94,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,15,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,616.0,25.0,45.0,0.74,0.005,0,0,0.0,20.0,-0.261,0.005,840,10,420.0,394241.99999999994,-2732.814,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,617.0,24.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,394241.99999999994,-51.40293,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,618.0,0.0,34.91,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,619.0,22.0,42.0,0.73,0.006,0,0,0.0,20.0,-0.27,0.006,78,1,46.800000000000004,394241.99999999994,-304.51356,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,620.0,19.46,39.46,0.999,0.0,39,1,0.0,0.01,-0.002,0.0,1138,6,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,621.0,0.0,31.95,0.999,0.001,3,0,0.0,0.01,-0.002,0.001,140,5,14.3,394241.99999999994,-89.14179,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,622.0,19.0,39.0,0.72,0.006,0,0,0.0,20.0,-0.281,0.006,180,0,108.0,394241.99999999994,-702.7236,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,623.0,18.0,38.0,0.716,0.006,0,0,0.0,20.0,-0.284,0.006,1738,0,1042.8000000000002,394241.99999999994,-6785.186760000001,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,624.0,17.0,37.0,0.712,0.006,50,0,0.0,20.0,-0.288,0.006,146,0,117.6,394241.99999999994,-374.78592000000003,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,625.0,0.0,27.93,0.936,0.007,76,0,0.0,1.0,-0.064,0.007,1239,168,920.5,394241.99999999994,-5297.104469999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,626.0,15.0,35.0,0.704,0.007,151,0,0.0,20.0,-0.296,0.007,58,0,146.3,394241.99999999994,423.5861699999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,627.0,14.0,34.0,0.7,0.007,125,0,0.0,20.0,-0.3,0.007,75,0,140.0,394241.99999999994,227.73449999999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,628.0,13.0,33.0,0.998,0.001,101,1,0.0,0.01,-0.002,0.001,141,25,24.200000000000003,394241.99999999994,-26.026800000000005,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,629.0,12.0,32.0,0.691,0.007,100,0,0.0,20.0,-0.309,0.007,226,38,228.2,394241.99999999994,-573.89094,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,630.0,9.47,29.47,0.998,0.001,223,0,0.0,0.01,-0.002,0.001,720,60,94.3,394241.99999999994,-323.38299,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,631.0,10.0,30.0,0.682,0.008,1,0,0.0,20.0,-0.319,0.008,199,3,160.0,394241.99999999994,-1030.66128,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,632.0,9.0,29.0,0.677,0.008,5,2,0.0,20.0,-0.324,0.008,465,22,376.0,394241.99999999994,-2394.4656,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,633.0,0.0,20.0,0.671,0.008,0,0,0.0,20.0,-0.329,0.008,335,5,268.0,394241.99999999994,-1743.7956,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,634.0,7.0,27.0,0.666,0.008,0,0,0.0,20.0,-0.335,0.008,482,134,385.59999999999997,394241.99999999994,-2508.9835199999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,635.0,0.0,20.0,0.998,0.001,14,2,0.0,0.01,-0.003,0.001,627,66,64.1,394241.99999999994,-398.86071,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,636.0,5.0,25.0,0.995,0.003,0,2,0.0,0.02,-0.005,0.003,631,86,189.3,394241.99999999994,-1231.71831,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,637.0,0.0,24.0,0.648,0.009,0,0,0.0,20.0,-0.353,0.009,984,142,885.6,394241.99999999994,-5762.333519999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,638.0,3.0,23.0,0.641,0.009,2,2,0.0,20.0,-0.359,0.009,221,89,200.69999999999996,394241.99999999994,-1282.47057,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,639.0,2.0,22.0,0.992,0.005,0,0,0.0,0.03,-0.009,0.005,318,323,159.0,394241.99999999994,-1034.5653,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,640.0,8.0,22.15,0.98,0.009,52,19,0.0,0.08,-0.02,0.009,536,462,529.1999999999999,394241.99999999994,-2834.31852,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,641.0,0.0,20.0,0.975,0.012,0,15,0.0,0.1,-0.026,0.012,200,332,240.0,394241.99999999994,-1561.608,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,642.0,0.0,20.0,0.973,0.013,4,7,0.0,0.1,-0.028,0.013,273,262,360.1,394241.99999999994,-2275.39299,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,643.0,0.0,20.0,0.97,0.016,0,0,0.0,0.1,-0.03,0.016,579,432,926.4,394241.99999999994,-6027.80688,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,644.0,4.0,20.0,0.995,0.006,4,17,0.0,0.01,-0.006,0.006,635,837,383.40000000000003,394241.99999999994,-2463.43662,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,645.0,0.21,20.0,0.994,0.007,14,11,0.0,0.01,-0.006,0.007,991,1613,703.5,394241.99999999994,-4449.93213,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,646.0,2.4,6.0,0.993,0.01,5,31,0.0,0.01,-0.007,0.01,960,1184,965.0,394241.99999999994,-6213.898499999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,647.0,0.35,20.0,0.992,0.014,52,197,0.0,0.01,-0.009,0.014,741,2213,1110.2,394241.99999999994,-6276.36282,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,648.0,2.67,3.15,0.989,0.023,52,567,0.0,0.01,-0.011,0.023,841,3005,2053.9,394241.99999999994,-11807.708489999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,649.0,1.66,1.75,0.985,0.043,32,907,0.0,0.01,-0.015,0.043,779,5196,3487.2999999999997,394241.99999999994,-20900.17107,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,650.0,0.69,0.7,0.956,0.165,123,1825,0.0,0.02,-0.044,0.165,4401,8089,74646.0,394241.99999999994,-459288.4329000001,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,651.0,0.0,0.02,0.288,5.235,8,2306,0.06,0.5,-0.713,5.235,478,5095,254421.0,394241.99999999994,-1600941.0014999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,652.0,0.01,0.02,0.055,0.172,23,2473,0.4,1.7,-0.945,0.172,1079,6526,18954.399999999998,394241.99999999994,-118182.49344,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,653.0,0.0,0.02,0.026,0.057,13,1677,0.1,6.3,-0.975,0.057,620,3418,3608.1000000000004,394241.99999999994,-22512.531330000005,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,654.0,0.0,0.01,0.011,0.022,43,3559,3.02,20.0,-0.989,0.022,480,2805,1150.6,394241.99999999994,-6255.54138,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,655.0,0.0,0.02,0.016,0.021,48,4595,2.9,20.0,-0.985,0.021,1478,4030,3204.6,394241.99999999994,-19539.620099999996,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,656.0,0.0,0.01,0.007,0.01,126,3291,2.5,8.5,-0.993,0.01,741,2003,867.0,394241.99999999994,-4001.6205,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,657.0,0.0,0.01,0.006,0.007,57,3060,1.5,20.0,-0.994,0.007,916,2956,681.1,394241.99999999994,-3912.4787099999994,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,658.0,0.0,0.01,0.006,0.006,127,3461,2.3,9.99,-0.995,0.006,612,2508,443.40000000000003,394241.99999999994,-1893.4497000000001,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,659.0,0.0,0.01,0.005,0.005,213,3114,1.8,20.0,-0.995,0.005,920,440,566.5000000000001,394241.99999999994,-2300.1184500000004,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,660.0,0.0,0.01,0.005,0.004,417,4397,1.2,20.52,-0.996,0.004,20252,3958,8267.6,394241.99999999994,-51624.15779999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,661.0,0.0,0.01,0.004,0.003,250,2174,0.06,20.0,-0.996,0.003,2618,2705,860.3999999999999,394241.99999999994,-4622.35968,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,662.0,0.0,0.01,0.004,0.003,376,1793,0.07,21.0,-0.997,0.003,307,272,204.90000000000003,394241.99999999994,134.68869000000004,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,663.0,0.0,0.01,0.004,0.002,756,2047,1.4,22.0,-0.997,0.002,335,142,218.2,394241.99999999994,547.86414,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,664.0,0.0,0.01,0.003,0.002,625,1082,0.06,23.0,-0.997,0.002,406,70,206.20000000000002,394241.99999999994,284.99345999999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,665.0,0.0,0.01,0.003,0.002,702,1296,0.11,25.54,-0.997,0.002,1185,407,377.4,394241.99999999994,-628.5472199999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,666.0,0.0,0.01,0.003,0.002,909,615,0.11,25.0,-0.997,0.002,537,248,289.20000000000005,394241.99999999994,484.09848,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,667.0,0.0,0.03,0.007,0.003,1138,571,0.11,26.0,-0.993,0.003,2563,2552,1110.3,394241.99999999994,-2781.6142500000005,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,668.0,0.0,0.01,0.003,0.001,1423,606,0.11,27.0,-0.998,0.001,273,121,169.60000000000002,394241.99999999994,748.2704999999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,669.0,0.0,0.01,0.003,0.001,942,428,0.06,28.0,-0.998,0.001,169,111,111.1,394241.99999999994,502.96790999999996,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,670.0,0.0,0.01,0.003,0.001,768,887,17.08,30.54,-0.998,0.001,1533,857,230.10000000000002,394241.99999999994,-497.76255000000003,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,671.0,0.0,0.01,0.002,0.001,852,433,0.11,30.0,-0.998,0.001,372,32,122.39999999999999,394241.99999999994,312.3216,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,672.0,0.0,0.01,0.002,0.001,803,256,0.11,31.0,-0.998,0.001,158,68,96.10000000000001,394241.99999999994,419.68215,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,673.0,0.0,0.1,0.015,0.004,752,365,0.13,32.0,-0.986,0.004,77,26,331.59999999999997,394241.99999999994,1756.809,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,674.0,0.0,0.01,0.002,0.001,2524,137,0.16,33.0,-0.998,0.001,183,100,270.7,394241.99999999994,1523.21847,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,675.0,0.0,0.01,0.002,0.001,529,367,0.31,35.53,-0.998,0.001,1561,141,209.0,394241.99999999994,-671.49144,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,676.0,0.0,0.01,0.002,0.001,539,92,15.0,35.0,-0.998,0.001,46,6,58.50000000000001,394241.99999999994,320.78031,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,677.0,0.0,0.01,0.002,0.001,1315,41,16.0,36.0,-0.998,0.001,62,53,137.7,394241.99999999994,815.2895099999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,678.0,0.0,0.01,0.002,0.001,655,68,17.0,37.0,-0.999,0.001,54,13,70.9,394241.99999999994,391.0526699999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,679.0,0.0,4.0,0.151,0.009,472,22,18.0,38.0,-0.85,0.009,60,21,478.79999999999995,394241.99999999994,2412.6843599999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,680.0,0.0,0.01,0.002,0.001,473,35,27.05,40.54,-0.999,0.001,481,168,95.39999999999999,394241.99999999994,-5.205359999999968,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,681.0,0.0,20.0,0.306,0.007,582,8,13.8,40.0,-0.695,0.007,80,45,463.40000000000003,394241.99999999994,2286.4543799999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,682.0,0.0,0.02,0.003,0.001,450,4,21.0,41.0,-0.997,0.001,87,14,53.7,394241.99999999994,236.19320999999997,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,683.0,0.0,0.02,0.003,0.001,417,2,32.0,42.0,-0.997,0.001,90,28,50.7,394241.99999999994,212.76908999999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,684.0,0.0,20.0,0.297,0.006,462,11,24.52,44.52,-0.704,0.006,69,9,318.6,394241.99999999994,1534.27986,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,685.0,0.0,0.01,0.002,0.0,957,25,32.06,45.53,-0.999,0.0,265,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,686.0,0.0,20.0,0.291,0.006,238,16,25.0,45.0,-0.71,0.006,42,11,168.0,394241.99999999994,765.1879199999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,687.0,0.0,20.0,0.288,0.006,156,24,26.0,46.0,-0.712,0.006,95,17,150.60000000000002,394241.99999999994,238.14522000000002,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,688.0,0.0,20.0,0.286,0.006,67,9,27.0,47.0,-0.715,0.006,53,7,72.0,394241.99999999994,54.65628000000001,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,689.0,0.0,2.0,0.084,0.006,321,7,28.0,48.0,-0.916,0.006,154,14,285.0,394241.99999999994,651.9713399999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,690.0,0.0,0.01,0.001,0.0,549,36,39.0,50.54,-0.999,0.0,491,123,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,691.0,0.0,0.01,0.001,0.0,511,465,30.0,50.0,-0.999,0.0,68,17,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,692.0,0.0,20.0,0.276,0.005,102,5,31.0,51.0,-0.725,0.005,263,62,182.5,394241.99999999994,-523.78935,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,693.0,0.0,20.0,0.273,0.005,141,22,32.0,52.0,-0.727,0.005,208,54,174.5,394241.99999999994,-217.97445000000005,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,694.0,0.0,2.0,0.078,0.005,282,0,33.0,53.0,-0.922,0.005,86,12,184.0,394241.99999999994,637.6566,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,695.0,0.0,0.01,0.001,0.0,545,25,42.06,55.6,-0.999,0.0,241,12,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,696.0,0.0,0.01,0.001,0.0,2658,11,43.07,56.54,-0.999,0.0,40,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,697.0,0.0,20.0,0.265,0.005,278,8,36.0,56.0,-0.736,0.005,36,2,157.0,394241.99999999994,787.3107000000001,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,698.0,0.0,20.0,0.263,0.005,178,0,37.0,57.0,-0.738,0.005,39,4,108.5,394241.99999999994,452.21565,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,699.0,0.0,0.02,0.002,0.0,384,8,38.0,58.0,-0.998,0.0,25,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,700.0,0.0,0.01,0.001,0.0,648,21,0.0,60.0,-0.999,0.0,773,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,701.0,0.0,20.0,0.257,0.005,236,0,48.07,61.53,-0.744,0.005,16,0,126.0,394241.99999999994,715.7369999999999,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,702.0,0.0,0.01,0.001,0.0,2426,2401,41.0,61.0,-0.999,0.0,9,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,703.0,0.0,20.0,0.253,0.005,255,5,42.0,62.0,-0.747,0.005,7,0,131.0,394241.99999999994,806.8308000000002,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,704.0,0.0,20.0,0.251,0.005,157,15,43.0,63.0,-0.749,0.005,1,0,79.0,394241.99999999994,507.52259999999995,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,705.0,0.0,0.01,0.001,0.0,639,0,52.06,65.6,-0.999,0.0,21,4,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,706.0,0.0,20.0,0.248,0.004,209,0,46.54,66.54,-0.753,0.004,0,0,83.6,394241.99999999994,543.96012,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,707.0,0.0,20.0,0.246,0.004,81,1,47.54,67.54,-0.754,0.004,1,0,32.800000000000004,394241.99999999994,208.21439999999998,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,708.0,0.0,0.01,0.001,0.0,2545,2403,48.54,68.54,-0.999,0.0,2,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,709.0,0.0,20.0,0.243,0.004,246,0,48.0,68.0,-0.758,0.004,0,0,98.4,394241.99999999994,640.25928,-2389832.8296000008]
["2026-03-20T16:01:14.000000000",650.67,710.0,0.0,0.1,0.007,0.001,383,12,57.06,70.61,-0.994,0.001,283,1,66.60000000000001,394241.99999999994,65.06699999999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,591.0,48.46,68.46,0.797,0.003,9,0,0.0,20.0,-0.204,0.003,8,0,5.1000000000000005,394241.99999999994,1.9520099999999994,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,592.0,0.0,60.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,593.0,46.46,66.46,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,594.0,45.46,65.46,0.791,0.004,9,0,0.0,20.0,-0.209,0.004,3,0,4.8,394241.99999999994,15.616080000000002,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,595.0,44.46,64.46,0.789,0.004,10,2,0.0,20.0,-0.211,0.004,569,15,231.60000000000002,394241.99999999994,-1454.89812,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,596.0,0.0,56.95,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,950,870,380.0,394241.99999999994,-2472.546,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,597.0,0.0,55.94,0.786,0.004,1,0,0.0,20.0,-0.215,0.004,115,0,46.400000000000006,394241.99999999994,-296.70552,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,598.0,0.0,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,599.0,0.0,53.94,0.782,0.004,10,0,0.0,20.0,-0.219,0.004,23,0,13.200000000000001,394241.99999999994,-33.83484,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,600.0,0.0,52.91,0.961,0.003,64,1,0.0,1.0,-0.04,0.003,1974,34,611.4,394241.99999999994,-3728.3390999999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,601.0,0.0,51.95,0.777,0.004,4,0,0.0,20.0,-0.223,0.004,947,0,380.40000000000003,394241.99999999994,-2454.32724,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,602.0,39.0,59.0,0.775,0.004,18,0,0.0,20.0,-0.225,0.004,28,0,18.4,394241.99999999994,-26.026799999999994,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,603.0,0.0,49.94,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,604.0,0.0,48.94,0.771,0.004,0,0,0.0,20.0,-0.23,0.004,453,448,181.20000000000002,394241.99999999994,-1179.01404,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,605.0,0.0,47.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,606.0,0.0,46.94,0.766,0.004,2,0,0.0,20.0,-0.234,0.004,28,12,12.0,394241.99999999994,-67.66968,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,607.0,0.0,45.93,0.764,0.005,4,0,0.0,20.0,-0.237,0.005,53,0,28.500000000000004,394241.99999999994,-159.41415,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,608.0,0.0,44.93,0.761,0.005,2,0,0.0,20.0,-0.239,0.005,57,0,29.500000000000004,394241.99999999994,-178.93425000000002,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,609.0,0.0,43.94,0.759,0.005,6,0,0.0,20.0,-0.241,0.005,64,0,35.0,394241.99999999994,-188.6943,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,610.0,0.0,42.93,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,611.0,0.0,41.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,394241.99999999994,-31.88283,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,612.0,0.0,40.94,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,21,5,10.5,394241.99999999994,-68.32035,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,613.0,28.0,48.0,0.748,0.005,0,0,0.0,20.0,-0.252,0.005,51,5,25.5,394241.99999999994,-165.92085,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,614.0,0.0,38.95,0.745,0.005,0,0,0.0,20.0,-0.255,0.005,27,0,13.5,394241.99999999994,-87.84045,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,615.0,0.0,37.94,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,15,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,616.0,25.0,45.0,0.74,0.005,0,0,0.0,20.0,-0.261,0.005,840,10,420.0,394241.99999999994,-2732.814,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,617.0,24.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,394241.99999999994,-51.40293,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,618.0,0.0,34.91,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,619.0,22.0,42.0,0.73,0.006,0,0,0.0,20.0,-0.27,0.006,78,1,46.800000000000004,394241.99999999994,-304.51356,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,620.0,19.46,39.46,0.999,0.0,39,1,0.0,0.01,-0.002,0.0,1138,6,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,621.0,0.0,31.95,0.999,0.001,3,0,0.0,0.01,-0.002,0.001,140,5,14.3,394241.99999999994,-89.14179,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,622.0,19.0,39.0,0.72,0.006,0,0,0.0,20.0,-0.281,0.006,180,0,108.0,394241.99999999994,-702.7236,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,623.0,18.0,38.0,0.716,0.006,0,0,0.0,20.0,-0.284,0.006,1738,0,1042.8000000000002,394241.99999999994,-6785.186760000001,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,624.0,17.0,37.0,0.712,0.006,50,0,0.0,20.0,-0.288,0.006,146,0,117.6,394241.99999999994,-374.78592000000003,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,625.0,0.0,27.93,0.936,0.007,76,0,0.0,1.0,-0.064,0.007,1239,168,920.5,394241.99999999994,-5297.104469999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,626.0,15.0,35.0,0.704,0.007,151,0,0.0,20.0,-0.296,0.007,58,0,146.3,394241.99999999994,423.5861699999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,627.0,14.0,34.0,0.7,0.007,125,0,0.0,20.0,-0.3,0.007,75,0,140.0,394241.99999999994,227.73449999999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,628.0,13.0,33.0,0.998,0.001,101,1,0.0,0.01,-0.002,0.001,141,25,24.200000000000003,394241.99999999994,-26.026800000000005,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,629.0,12.0,32.0,0.691,0.007,100,0,0.0,20.0,-0.309,0.007,226,38,228.2,394241.99999999994,-573.89094,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,630.0,9.47,29.47,0.998,0.001,223,0,0.0,0.01,-0.002,0.001,720,60,94.3,394241.99999999994,-323.38299,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,631.0,10.0,30.0,0.682,0.008,1,0,0.0,20.0,-0.319,0.008,199,3,160.0,394241.99999999994,-1030.66128,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,632.0,9.0,29.0,0.677,0.008,5,2,0.0,20.0,-0.324,0.008,465,22,376.0,394241.99999999994,-2394.4656,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,633.0,0.0,20.0,0.671,0.008,0,0,0.0,20.0,-0.329,0.008,335,5,268.0,394241.99999999994,-1743.7956,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,634.0,7.0,27.0,0.666,0.008,0,0,0.0,20.0,-0.335,0.008,482,134,385.59999999999997,394241.99999999994,-2508.9835199999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,635.0,0.0,20.0,0.998,0.001,14,2,0.0,0.01,-0.003,0.001,627,66,64.1,394241.99999999994,-398.86071,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,636.0,5.0,25.0,0.995,0.003,0,2,0.0,0.02,-0.005,0.003,631,86,189.3,394241.99999999994,-1231.71831,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,637.0,0.0,24.0,0.648,0.009,0,0,0.0,20.0,-0.353,0.009,984,142,885.6,394241.99999999994,-5762.333519999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,638.0,3.0,23.0,0.641,0.009,2,2,0.0,20.0,-0.359,0.009,221,89,200.69999999999996,394241.99999999994,-1282.47057,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,639.0,2.0,22.0,0.992,0.005,0,0,0.0,0.03,-0.009,0.005,318,323,159.0,394241.99999999994,-1034.5653,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,640.0,8.0,22.15,0.98,0.009,52,19,0.0,0.08,-0.02,0.009,536,462,529.1999999999999,394241.99999999994,-2834.31852,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,641.0,0.0,20.0,0.975,0.012,0,15,0.0,0.1,-0.026,0.012,200,332,240.0,394241.99999999994,-1561.608,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,642.0,0.0,20.0,0.973,0.013,4,7,0.0,0.1,-0.028,0.013,273,262,360.1,394241.99999999994,-2275.39299,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,643.0,0.0,20.0,0.97,0.016,0,0,0.0,0.1,-0.03,0.016,579,432,926.4,394241.99999999994,-6027.80688,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,644.0,4.0,20.0,0.995,0.006,4,17,0.0,0.01,-0.006,0.006,635,837,383.40000000000003,394241.99999999994,-2463.43662,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,645.0,0.21,20.0,0.994,0.007,14,11,0.0,0.01,-0.006,0.007,991,1613,703.5,394241.99999999994,-4449.93213,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,646.0,2.4,6.0,0.993,0.01,5,31,0.0,0.01,-0.007,0.01,960,1184,965.0,394241.99999999994,-6213.898499999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,647.0,0.35,20.0,0.992,0.014,52,197,0.0,0.01,-0.009,0.014,741,2213,1110.2,394241.99999999994,-6276.36282,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,648.0,2.67,3.15,0.989,0.023,52,567,0.0,0.01,-0.011,0.023,841,3005,2053.9,394241.99999999994,-11807.708489999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,649.0,1.66,1.75,0.985,0.043,32,907,0.0,0.01,-0.015,0.043,779,5196,3487.2999999999997,394241.99999999994,-20900.17107,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,650.0,0.69,0.7,0.956,0.165,123,1825,0.0,0.02,-0.044,0.165,4401,8089,74646.0,394241.99999999994,-459288.4329000001,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,651.0,0.0,0.02,0.288,5.235,8,2306,0.06,0.5,-0.713,5.235,478,5095,254421.0,394241.99999999994,-1600941.0014999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,652.0,0.01,0.02,0.055,0.172,23,2473,0.4,1.7,-0.945,0.172,1079,6526,18954.399999999998,394241.99999999994,-118182.49344,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,653.0,0.0,0.02,0.026,0.057,13,1677,0.1,6.3,-0.975,0.057,620,3418,3608.1000000000004,394241.99999999994,-22512.531330000005,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,654.0,0.0,0.01,0.011,0.022,43,3559,3.02,20.0,-0.989,0.022,480,2805,1150.6,394241.99999999994,-6255.54138,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,655.0,0.0,0.02,0.016,0.021,48,4595,2.9,20.0,-0.985,0.021,1478,4030,3204.6,394241.99999999994,-19539.620099999996,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,656.0,0.0,0.01,0.007,0.01,126,3291,2.5,8.5,-0.993,0.01,741,2003,867.0,394241.99999999994,-4001.6205,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,657.0,0.0,0.01,0.006,0.007,57,3060,1.5,20.0,-0.994,0.007,916,2956,681.1,394241.99999999994,-3912.4787099999994,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,658.0,0.0,0.01,0.006,0.006,127,3461,2.3,9.99,-0.995,0.006,612,2508,443.40000000000003,394241.99999999994,-1893.4497000000001,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,659.0,0.0,0.01,0.005,0.005,213,3114,1.8,20.0,-0.995,0.005,920,440,566.5000000000001,394241.99999999994,-2300.1184500000004,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,660.0,0.0,0.01,0.005,0.004,417,4397,1.2,20.52,-0.996,0.004,20252,3958,8267.6,394241.99999999994,-51624.15779999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,661.0,0.0,0.01,0.004,0.003,250,2174,0.06,20.0,-0.996,0.003,2618,2705,860.3999999999999,394241.99999999994,-4622.35968,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,662.0,0.0,0.01,0.004,0.003,376,1793,0.07,21.0,-0.997,0.003,307,272,204.90000000000003,394241.99999999994,134.68869000000004,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,663.0,0.0,0.01,0.004,0.002,756,2047,1.4,22.0,-0.997,0.002,335,142,218.2,394241.99999999994,547.86414,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,664.0,0.0,0.01,0.003,0.002,625,1082,0.06,23.0,-0.997,0.002,406,70,206.20000000000002,394241.99999999994,284.99345999999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,665.0,0.0,0.01,0.003,0.002,702,1296,0.11,25.54,-0.997,0.002,1185,407,377.4,394241.99999999994,-628.5472199999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,666.0,0.0,0.01,0.003,0.002,909,615,0.11,25.0,-0.997,0.002,537,248,289.20000000000005,394241.99999999994,484.09848,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,667.0,0.0,0.03,0.007,0.003,1138,571,0.11,26.0,-0.993,0.003,2563,2552,1110.3,394241.99999999994,-2781.6142500000005,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,668.0,0.0,0.01,0.003,0.001,1423,606,0.11,27.0,-0.998,0.001,273,121,169.60000000000002,394241.99999999994,748.2704999999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,669.0,0.0,0.01,0.003,0.001,942,428,0.06,28.0,-0.998,0.001,169,111,111.1,394241.99999999994,502.96790999999996,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,670.0,0.0,0.01,0.003,0.001,768,887,17.08,30.54,-0.998,0.001,1533,857,230.10000000000002,394241.99999999994,-497.76255000000003,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,671.0,0.0,0.01,0.002,0.001,852,433,0.11,30.0,-0.998,0.001,372,32,122.39999999999999,394241.99999999994,312.3216,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,672.0,0.0,0.01,0.002,0.001,803,256,0.11,31.0,-0.998,0.001,158,68,96.10000000000001,394241.99999999994,419.68215,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,673.0,0.0,0.1,0.015,0.004,752,365,0.13,32.0,-0.986,0.004,77,26,331.59999999999997,394241.99999999994,1756.809,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,674.0,0.0,0.01,0.002,0.001,2524,137,0.16,33.0,-0.998,0.001,183,100,270.7,394241.99999999994,1523.21847,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,675.0,0.0,0.01,0.002,0.001,529,367,0.31,35.53,-0.998,0.001,1561,141,209.0,394241.99999999994,-671.49144,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,676.0,0.0,0.01,0.002,0.001,539,92,15.0,35.0,-0.998,0.001,46,6,58.50000000000001,394241.99999999994,320.78031,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,677.0,0.0,0.01,0.002,0.001,1315,41,16.0,36.0,-0.998,0.001,62,53,137.7,394241.99999999994,815.2895099999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,678.0,0.0,0.01,0.002,0.001,655,68,17.0,37.0,-0.999,0.001,54,13,70.9,394241.99999999994,391.0526699999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,679.0,0.0,4.0,0.151,0.009,472,22,18.0,38.0,-0.85,0.009,60,21,478.79999999999995,394241.99999999994,2412.6843599999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,680.0,0.0,0.01,0.002,0.001,473,35,27.05,40.54,-0.999,0.001,481,168,95.39999999999999,394241.99999999994,-5.205359999999968,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,681.0,0.0,20.0,0.306,0.007,582,8,13.8,40.0,-0.695,0.007,80,45,463.40000000000003,394241.99999999994,2286.4543799999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,682.0,0.0,0.02,0.003,0.001,450,4,21.0,41.0,-0.997,0.001,87,14,53.7,394241.99999999994,236.19320999999997,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,683.0,0.0,0.02,0.003,0.001,417,2,32.0,42.0,-0.997,0.001,90,28,50.7,394241.99999999994,212.76908999999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,684.0,0.0,20.0,0.297,0.006,462,11,24.52,44.52,-0.704,0.006,69,9,318.6,394241.99999999994,1534.27986,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,685.0,0.0,0.01,0.002,0.0,957,25,32.06,45.53,-0.999,0.0,265,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,686.0,0.0,20.0,0.291,0.006,238,16,25.0,45.0,-0.71,0.006,42,11,168.0,394241.99999999994,765.1879199999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,687.0,0.0,20.0,0.288,0.006,156,24,26.0,46.0,-0.712,0.006,95,17,150.60000000000002,394241.99999999994,238.14522000000002,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,688.0,0.0,20.0,0.286,0.006,67,9,27.0,47.0,-0.715,0.006,53,7,72.0,394241.99999999994,54.65628000000001,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,689.0,0.0,2.0,0.084,0.006,321,7,28.0,48.0,-0.916,0.006,154,14,285.0,394241.99999999994,651.9713399999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,690.0,0.0,0.01,0.001,0.0,549,36,39.0,50.54,-0.999,0.0,491,123,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,691.0,0.0,0.01,0.001,0.0,511,465,30.0,50.0,-0.999,0.0,68,17,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,692.0,0.0,20.0,0.276,0.005,102,5,31.0,51.0,-0.725,0.005,263,62,182.5,394241.99999999994,-523.78935,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,693.0,0.0,20.0,0.273,0.005,141,22,32.0,52.0,-0.727,0.005,208,54,174.5,394241.99999999994,-217.97445000000005,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,694.0,0.0,2.0,0.078,0.005,282,0,33.0,53.0,-0.922,0.005,86,12,184.0,394241.99999999994,637.6566,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,695.0,0.0,0.01,0.001,0.0,545,25,42.06,55.6,-0.999,0.0,241,12,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,696.0,0.0,0.01,0.001,0.0,2658,11,43.07,56.54,-0.999,0.0,40,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,697.0,0.0,20.0,0.265,0.005,278,8,36.0,56.0,-0.736,0.005,36,2,157.0,394241.99999999994,787.3107000000001,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,698.0,0.0,20.0,0.263,0.005,178,0,37.0,57.0,-0.738,0.005,39,4,108.5,394241.99999999994,452.21565,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,699.0,0.0,0.02,0.002,0.0,384,8,38.0,58.0,-0.998,0.0,25,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,700.0,0.0,0.01,0.001,0.0,648,21,0.0,60.0,-0.999,0.0,773,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,701.0,0.0,20.0,0.257,0.005,236,0,48.07,61.53,-0.744,0.005,16,0,126.0,394241.99999999994,715.7369999999999,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,702.0,0.0,0.01,0.001,0.0,2426,2401,41.0,61.0,-0.999,0.0,9,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,703.0,0.0,20.0,0.253,0.005,255,5,42.0,62.0,-0.747,0.005,7,0,131.0,394241.99999999994,806.8308000000002,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,704.0,0.0,20.0,0.251,0.005,157,15,43.0,63.0,-0.749,0.005,1,0,79.0,394241.99999999994,507.52259999999995,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,705.0,0.0,0.01,0.001,0.0,639,0,52.06,65.6,-0.999,0.0,21,4,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,706.0,0.0,20.0,0.248,0.004,209,0,46.54,66.54,-0.753,0.004,0,0,83.6,394241.99999999994,543.96012,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,707.0,0.0,20.0,0.246,0.004,81,1,47.54,67.54,-0.754,0.004,1,0,32.800000000000004,394241.99999999994,208.21439999999998,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,708.0,0.0,0.01,0.001,0.0,2545,2403,48.54,68.54,-0.999,0.0,2,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,709.0,0.0,20.0,0.243,0.004,246,0,48.0,68.0,-0.758,0.004,0,0,98.4,394241.99999999994,640.25928,-2389832.8296000008]
["2026-03-20T16:01:27.000000000",650.67,710.0,0.0,0.1,0.007,0.001,383,12,57.06,70.61,-0.994,0.001,283,1,66.60000000000001,394241.99999999994,65.06699999999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,591.0,48.46,68.46,0.797,0.003,9,0,0.0,20.0,-0.204,0.003,8,0,5.1000000000000005,394241.99999999994,1.9520099999999994,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,592.0,0.0,60.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,593.0,46.46,66.46,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,594.0,45.46,65.46,0.791,0.004,9,0,0.0,20.0,-0.209,0.004,3,0,4.8,394241.99999999994,15.616080000000002,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,595.0,44.46,64.46,0.789,0.004,10,2,0.0,20.0,-0.211,0.004,569,15,231.60000000000002,394241.99999999994,-1454.89812,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,596.0,0.0,56.95,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,950,870,380.0,394241.99999999994,-2472.546,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,597.0,0.0,55.94,0.786,0.004,1,0,0.0,20.0,-0.215,0.004,115,0,46.400000000000006,394241.99999999994,-296.70552,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,598.0,0.0,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,599.0,0.0,53.94,0.782,0.004,10,0,0.0,20.0,-0.219,0.004,23,0,13.200000000000001,394241.99999999994,-33.83484,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,600.0,0.0,52.91,0.961,0.003,64,1,0.0,1.0,-0.04,0.003,1974,34,611.4,394241.99999999994,-3728.3390999999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,601.0,0.0,51.95,0.777,0.004,4,0,0.0,20.0,-0.223,0.004,947,0,380.40000000000003,394241.99999999994,-2454.32724,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,602.0,39.0,59.0,0.775,0.004,18,0,0.0,20.0,-0.225,0.004,28,0,18.4,394241.99999999994,-26.026799999999994,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,603.0,0.0,49.94,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,604.0,0.0,48.94,0.771,0.004,0,0,0.0,20.0,-0.23,0.004,453,448,181.20000000000002,394241.99999999994,-1179.01404,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,605.0,0.0,47.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,606.0,0.0,46.94,0.766,0.004,2,0,0.0,20.0,-0.234,0.004,28,12,12.0,394241.99999999994,-67.66968,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,607.0,0.0,45.93,0.764,0.005,4,0,0.0,20.0,-0.237,0.005,53,0,28.500000000000004,394241.99999999994,-159.41415,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,608.0,0.0,44.93,0.761,0.005,2,0,0.0,20.0,-0.239,0.005,57,0,29.500000000000004,394241.99999999994,-178.93425000000002,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,609.0,0.0,43.94,0.759,0.005,6,0,0.0,20.0,-0.241,0.005,64,0,35.0,394241.99999999994,-188.6943,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,610.0,0.0,42.93,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,611.0,0.0,41.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,394241.99999999994,-31.88283,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,612.0,0.0,40.94,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,21,5,10.5,394241.99999999994,-68.32035,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,613.0,28.0,48.0,0.748,0.005,0,0,0.0,20.0,-0.252,0.005,51,5,25.5,394241.99999999994,-165.92085,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,614.0,0.0,38.95,0.745,0.005,0,0,0.0,20.0,-0.255,0.005,27,0,13.5,394241.99999999994,-87.84045,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,615.0,0.0,37.94,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,15,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,616.0,25.0,45.0,0.74,0.005,0,0,0.0,20.0,-0.261,0.005,840,10,420.0,394241.99999999994,-2732.814,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,617.0,24.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,394241.99999999994,-51.40293,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,618.0,0.0,34.91,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,619.0,22.0,42.0,0.73,0.006,0,0,0.0,20.0,-0.27,0.006,78,1,46.800000000000004,394241.99999999994,-304.51356,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,620.0,19.46,39.46,0.999,0.0,39,1,0.0,0.01,-0.002,0.0,1138,6,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,621.0,0.0,31.95,0.999,0.001,3,0,0.0,0.01,-0.002,0.001,140,5,14.3,394241.99999999994,-89.14179,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,622.0,19.0,39.0,0.72,0.006,0,0,0.0,20.0,-0.281,0.006,180,0,108.0,394241.99999999994,-702.7236,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,623.0,18.0,38.0,0.716,0.006,0,0,0.0,20.0,-0.284,0.006,1738,0,1042.8000000000002,394241.99999999994,-6785.186760000001,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,624.0,17.0,37.0,0.712,0.006,50,0,0.0,20.0,-0.288,0.006,146,0,117.6,394241.99999999994,-374.78592000000003,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,625.0,0.0,27.93,0.936,0.007,76,0,0.0,1.0,-0.064,0.007,1239,168,920.5,394241.99999999994,-5297.104469999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,626.0,15.0,35.0,0.704,0.007,151,0,0.0,20.0,-0.296,0.007,58,0,146.3,394241.99999999994,423.5861699999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,627.0,14.0,34.0,0.7,0.007,125,0,0.0,20.0,-0.3,0.007,75,0,140.0,394241.99999999994,227.73449999999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,628.0,13.0,33.0,0.998,0.001,101,1,0.0,0.01,-0.002,0.001,141,25,24.200000000000003,394241.99999999994,-26.026800000000005,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,629.0,12.0,32.0,0.691,0.007,100,0,0.0,20.0,-0.309,0.007,226,38,228.2,394241.99999999994,-573.89094,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,630.0,9.47,29.47,0.998,0.001,223,0,0.0,0.01,-0.002,0.001,720,60,94.3,394241.99999999994,-323.38299,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,631.0,10.0,30.0,0.682,0.008,1,0,0.0,20.0,-0.319,0.008,199,3,160.0,394241.99999999994,-1030.66128,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,632.0,9.0,29.0,0.677,0.008,5,2,0.0,20.0,-0.324,0.008,465,22,376.0,394241.99999999994,-2394.4656,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,633.0,0.0,20.0,0.671,0.008,0,0,0.0,20.0,-0.329,0.008,335,5,268.0,394241.99999999994,-1743.7956,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,634.0,7.0,27.0,0.666,0.008,0,0,0.0,20.0,-0.335,0.008,482,134,385.59999999999997,394241.99999999994,-2508.9835199999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,635.0,0.0,20.0,0.998,0.001,14,2,0.0,0.01,-0.003,0.001,627,66,64.1,394241.99999999994,-398.86071,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,636.0,5.0,25.0,0.995,0.003,0,2,0.0,0.02,-0.005,0.003,631,86,189.3,394241.99999999994,-1231.71831,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,637.0,0.0,24.0,0.648,0.009,0,0,0.0,20.0,-0.353,0.009,984,142,885.6,394241.99999999994,-5762.333519999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,638.0,3.0,23.0,0.641,0.009,2,2,0.0,20.0,-0.359,0.009,221,89,200.69999999999996,394241.99999999994,-1282.47057,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,639.0,2.0,22.0,0.992,0.005,0,0,0.0,0.03,-0.009,0.005,318,323,159.0,394241.99999999994,-1034.5653,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,640.0,8.0,22.15,0.98,0.009,52,19,0.0,0.08,-0.02,0.009,536,462,529.1999999999999,394241.99999999994,-2834.31852,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,641.0,0.0,20.0,0.975,0.012,0,15,0.0,0.1,-0.026,0.012,200,332,240.0,394241.99999999994,-1561.608,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,642.0,0.0,20.0,0.973,0.013,4,7,0.0,0.1,-0.028,0.013,273,262,360.1,394241.99999999994,-2275.39299,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,643.0,0.0,20.0,0.97,0.016,0,0,0.0,0.1,-0.03,0.016,579,432,926.4,394241.99999999994,-6027.80688,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,644.0,4.0,20.0,0.995,0.006,4,17,0.0,0.01,-0.006,0.006,635,837,383.40000000000003,394241.99999999994,-2463.43662,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,645.0,0.21,20.0,0.994,0.007,14,11,0.0,0.01,-0.006,0.007,991,1613,703.5,394241.99999999994,-4449.93213,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,646.0,2.4,6.0,0.993,0.01,5,31,0.0,0.01,-0.007,0.01,960,1184,965.0,394241.99999999994,-6213.898499999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,647.0,0.35,20.0,0.992,0.014,52,197,0.0,0.01,-0.009,0.014,741,2213,1110.2,394241.99999999994,-6276.36282,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,648.0,2.67,3.15,0.989,0.023,52,567,0.0,0.01,-0.011,0.023,841,3005,2053.9,394241.99999999994,-11807.708489999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,649.0,1.66,1.75,0.985,0.043,32,907,0.0,0.01,-0.015,0.043,779,5196,3487.2999999999997,394241.99999999994,-20900.17107,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,650.0,0.69,0.7,0.956,0.165,123,1825,0.0,0.02,-0.044,0.165,4401,8089,74646.0,394241.99999999994,-459288.4329000001,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,651.0,0.0,0.02,0.288,5.235,8,2306,0.06,0.5,-0.713,5.235,478,5095,254421.0,394241.99999999994,-1600941.0014999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,652.0,0.01,0.02,0.055,0.172,23,2473,0.4,1.7,-0.945,0.172,1079,6526,18954.399999999998,394241.99999999994,-118182.49344,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,653.0,0.0,0.02,0.026,0.057,13,1677,0.1,6.3,-0.975,0.057,620,3418,3608.1000000000004,394241.99999999994,-22512.531330000005,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,654.0,0.0,0.01,0.011,0.022,43,3559,3.02,20.0,-0.989,0.022,480,2805,1150.6,394241.99999999994,-6255.54138,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,655.0,0.0,0.02,0.016,0.021,48,4595,2.9,20.0,-0.985,0.021,1478,4030,3204.6,394241.99999999994,-19539.620099999996,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,656.0,0.0,0.01,0.007,0.01,126,3291,2.5,8.5,-0.993,0.01,741,2003,867.0,394241.99999999994,-4001.6205,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,657.0,0.0,0.01,0.006,0.007,57,3060,1.5,20.0,-0.994,0.007,916,2956,681.1,394241.99999999994,-3912.4787099999994,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,658.0,0.0,0.01,0.006,0.006,127,3461,2.3,9.99,-0.995,0.006,612,2508,443.40000000000003,394241.99999999994,-1893.4497000000001,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,659.0,0.0,0.01,0.005,0.005,213,3114,1.8,20.0,-0.995,0.005,920,440,566.5000000000001,394241.99999999994,-2300.1184500000004,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,660.0,0.0,0.01,0.005,0.004,417,4397,1.2,20.52,-0.996,0.004,20252,3958,8267.6,394241.99999999994,-51624.15779999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,661.0,0.0,0.01,0.004,0.003,250,2174,0.06,20.0,-0.996,0.003,2618,2705,860.3999999999999,394241.99999999994,-4622.35968,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,662.0,0.0,0.01,0.004,0.003,376,1793,0.07,21.0,-0.997,0.003,307,272,204.90000000000003,394241.99999999994,134.68869000000004,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,663.0,0.0,0.01,0.004,0.002,756,2047,1.4,22.0,-0.997,0.002,335,142,218.2,394241.99999999994,547.86414,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,664.0,0.0,0.01,0.003,0.002,625,1082,0.06,23.0,-0.997,0.002,406,70,206.20000000000002,394241.99999999994,284.99345999999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,665.0,0.0,0.01,0.003,0.002,702,1296,0.11,25.54,-0.997,0.002,1185,407,377.4,394241.99999999994,-628.5472199999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,666.0,0.0,0.01,0.003,0.002,909,615,0.11,25.0,-0.997,0.002,537,248,289.20000000000005,394241.99999999994,484.09848,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,667.0,0.0,0.03,0.007,0.003,1138,571,0.11,26.0,-0.993,0.003,2563,2552,1110.3,394241.99999999994,-2781.6142500000005,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,668.0,0.0,0.01,0.003,0.001,1423,606,0.11,27.0,-0.998,0.001,273,121,169.60000000000002,394241.99999999994,748.2704999999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,669.0,0.0,0.01,0.003,0.001,942,428,0.06,28.0,-0.998,0.001,169,111,111.1,394241.99999999994,502.96790999999996,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,670.0,0.0,0.01,0.003,0.001,768,887,17.08,30.54,-0.998,0.001,1533,857,230.10000000000002,394241.99999999994,-497.76255000000003,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,671.0,0.0,0.01,0.002,0.001,852,433,0.11,30.0,-0.998,0.001,372,32,122.39999999999999,394241.99999999994,312.3216,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,672.0,0.0,0.01,0.002,0.001,803,256,0.11,31.0,-0.998,0.001,158,68,96.10000000000001,394241.99999999994,419.68215,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,673.0,0.0,0.1,0.015,0.004,752,365,0.13,32.0,-0.986,0.004,77,26,331.59999999999997,394241.99999999994,1756.809,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,674.0,0.0,0.01,0.002,0.001,2524,137,0.16,33.0,-0.998,0.001,183,100,270.7,394241.99999999994,1523.21847,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,675.0,0.0,0.01,0.002,0.001,529,367,0.31,35.53,-0.998,0.001,1561,141,209.0,394241.99999999994,-671.49144,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,676.0,0.0,0.01,0.002,0.001,539,92,15.0,35.0,-0.998,0.001,46,6,58.50000000000001,394241.99999999994,320.78031,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,677.0,0.0,0.01,0.002,0.001,1315,41,16.0,36.0,-0.998,0.001,62,53,137.7,394241.99999999994,815.2895099999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,678.0,0.0,0.01,0.002,0.001,655,68,17.0,37.0,-0.999,0.001,54,13,70.9,394241.99999999994,391.0526699999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,679.0,0.0,4.0,0.151,0.009,472,22,18.0,38.0,-0.85,0.009,60,21,478.79999999999995,394241.99999999994,2412.6843599999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,680.0,0.0,0.01,0.002,0.001,473,35,27.05,40.54,-0.999,0.001,481,168,95.39999999999999,394241.99999999994,-5.205359999999968,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,681.0,0.0,20.0,0.306,0.007,582,8,13.8,40.0,-0.695,0.007,80,45,463.40000000000003,394241.99999999994,2286.4543799999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,682.0,0.0,0.02,0.003,0.001,450,4,21.0,41.0,-0.997,0.001,87,14,53.7,394241.99999999994,236.19320999999997,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,683.0,0.0,0.02,0.003,0.001,417,2,32.0,42.0,-0.997,0.001,90,28,50.7,394241.99999999994,212.76908999999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,684.0,0.0,20.0,0.297,0.006,462,11,24.52,44.52,-0.704,0.006,69,9,318.6,394241.99999999994,1534.27986,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,685.0,0.0,0.01,0.002,0.0,957,25,32.06,45.53,-0.999,0.0,265,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,686.0,0.0,20.0,0.291,0.006,238,16,25.0,45.0,-0.71,0.006,42,11,168.0,394241.99999999994,765.1879199999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,687.0,0.0,20.0,0.288,0.006,156,24,26.0,46.0,-0.712,0.006,95,17,150.60000000000002,394241.99999999994,238.14522000000002,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,688.0,0.0,20.0,0.286,0.006,67,9,27.0,47.0,-0.715,0.006,53,7,72.0,394241.99999999994,54.65628000000001,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,689.0,0.0,2.0,0.084,0.006,321,7,28.0,48.0,-0.916,0.006,154,14,285.0,394241.99999999994,651.9713399999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,690.0,0.0,0.01,0.001,0.0,549,36,39.0,50.54,-0.999,0.0,491,123,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,691.0,0.0,0.01,0.001,0.0,511,465,30.0,50.0,-0.999,0.0,68,17,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,692.0,0.0,20.0,0.276,0.005,102,5,31.0,51.0,-0.725,0.005,263,62,182.5,394241.99999999994,-523.78935,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,693.0,0.0,20.0,0.273,0.005,141,22,32.0,52.0,-0.727,0.005,208,54,174.5,394241.99999999994,-217.97445000000005,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,694.0,0.0,2.0,0.078,0.005,282,0,33.0,53.0,-0.922,0.005,86,12,184.0,394241.99999999994,637.6566,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,695.0,0.0,0.01,0.001,0.0,545,25,42.06,55.6,-0.999,0.0,241,12,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,696.0,0.0,0.01,0.001,0.0,2658,11,43.07,56.54,-0.999,0.0,40,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,697.0,0.0,20.0,0.265,0.005,278,8,36.0,56.0,-0.736,0.005,36,2,157.0,394241.99999999994,787.3107000000001,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,698.0,0.0,20.0,0.263,0.005,178,0,37.0,57.0,-0.738,0.005,39,4,108.5,394241.99999999994,452.21565,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,699.0,0.0,0.02,0.002,0.0,384,8,38.0,58.0,-0.998,0.0,25,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,700.0,0.0,0.01,0.001,0.0,648,21,0.0,60.0,-0.999,0.0,773,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,701.0,0.0,20.0,0.257,0.005,236,0,48.07,61.53,-0.744,0.005,16,0,126.0,394241.99999999994,715.7369999999999,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,702.0,0.0,0.01,0.001,0.0,2426,2401,41.0,61.0,-0.999,0.0,9,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,703.0,0.0,20.0,0.253,0.005,255,5,42.0,62.0,-0.747,0.005,7,0,131.0,394241.99999999994,806.8308000000002,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,704.0,0.0,20.0,0.251,0.005,157,15,43.0,63.0,-0.749,0.005,1,0,79.0,394241.99999999994,507.52259999999995,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,705.0,0.0,0.01,0.001,0.0,639,0,52.06,65.6,-0.999,0.0,21,4,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,706.0,0.0,20.0,0.248,0.004,209,0,46.54,66.54,-0.753,0.004,0,0,83.6,394241.99999999994,543.96012,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,707.0,0.0,20.0,0.246,0.004,81,1,47.54,67.54,-0.754,0.004,1,0,32.800000000000004,394241.99999999994,208.21439999999998,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,708.0,0.0,0.01,0.001,0.0,2545,2403,48.54,68.54,-0.999,0.0,2,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,709.0,0.0,20.0,0.243,0.004,246,0,48.0,68.0,-0.758,0.004,0,0,98.4,394241.99999999994,640.25928,-2389832.8296000008]
["2026-03-20T16:01:40.000000000",650.67,710.0,0.0,0.1,0.007,0.001,383,12,57.06,70.61,-0.994,0.001,283,1,66.60000000000001,394241.99999999994,65.06699999999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,591.0,48.46,68.46,0.797,0.003,9,0,0.0,20.0,-0.204,0.003,8,0,5.1000000000000005,394241.99999999994,1.9520099999999994,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,592.0,0.0,60.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,593.0,46.46,66.46,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,594.0,45.46,65.46,0.791,0.004,9,0,0.0,20.0,-0.209,0.004,3,0,4.8,394241.99999999994,15.616080000000002,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,595.0,44.46,64.46,0.789,0.004,10,2,0.0,20.0,-0.211,0.004,569,15,231.60000000000002,394241.99999999994,-1454.89812,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,596.0,0.0,56.95,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,950,870,380.0,394241.99999999994,-2472.546,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,597.0,0.0,55.94,0.786,0.004,1,0,0.0,20.0,-0.215,0.004,115,0,46.400000000000006,394241.99999999994,-296.70552,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,598.0,0.0,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,2,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,599.0,0.0,53.94,0.782,0.004,10,0,0.0,20.0,-0.219,0.004,23,0,13.200000000000001,394241.99999999994,-33.83484,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,600.0,0.0,52.91,0.961,0.003,64,1,0.0,1.0,-0.04,0.003,1974,34,611.4,394241.99999999994,-3728.3390999999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,601.0,0.0,51.95,0.777,0.004,4,0,0.0,20.0,-0.223,0.004,947,0,380.40000000000003,394241.99999999994,-2454.32724,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,602.0,39.0,59.0,0.775,0.004,18,0,0.0,20.0,-0.225,0.004,28,0,18.4,394241.99999999994,-26.026799999999994,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,603.0,0.0,49.94,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,9,0,3.6000000000000005,394241.99999999994,-23.424120000000002,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,604.0,0.0,48.94,0.771,0.004,0,0,0.0,20.0,-0.23,0.004,453,448,181.20000000000002,394241.99999999994,-1179.01404,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,605.0,0.0,47.93,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,112,34,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,606.0,0.0,46.94,0.766,0.004,2,0,0.0,20.0,-0.234,0.004,28,12,12.0,394241.99999999994,-67.66968,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,607.0,0.0,45.93,0.764,0.005,4,0,0.0,20.0,-0.237,0.005,53,0,28.500000000000004,394241.99999999994,-159.41415,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,608.0,0.0,44.93,0.761,0.005,2,0,0.0,20.0,-0.239,0.005,57,0,29.500000000000004,394241.99999999994,-178.93425000000002,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,609.0,0.0,43.94,0.759,0.005,6,0,0.0,20.0,-0.241,0.005,64,0,35.0,394241.99999999994,-188.6943,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,610.0,0.0,42.93,0.999,0.0,42,6,0.0,0.01,-0.001,0.0,2518,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,611.0,0.0,41.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,13,4.9,394241.99999999994,-31.88283,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,612.0,0.0,40.94,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,21,5,10.5,394241.99999999994,-68.32035,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,613.0,28.0,48.0,0.748,0.005,0,0,0.0,20.0,-0.252,0.005,51,5,25.5,394241.99999999994,-165.92085,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,614.0,0.0,38.95,0.745,0.005,0,0,0.0,20.0,-0.255,0.005,27,0,13.5,394241.99999999994,-87.84045,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,615.0,0.0,37.94,0.999,0.0,57,5,0.0,0.01,-0.001,0.0,229,15,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,616.0,25.0,45.0,0.74,0.005,0,0,0.0,20.0,-0.261,0.005,840,10,420.0,394241.99999999994,-2732.814,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,617.0,24.0,44.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,79,0,7.9,394241.99999999994,-51.40293,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,618.0,0.0,34.91,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,35,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,619.0,22.0,42.0,0.73,0.006,0,0,0.0,20.0,-0.27,0.006,78,1,46.800000000000004,394241.99999999994,-304.51356,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,620.0,19.46,39.46,0.999,0.0,39,1,0.0,0.01,-0.002,0.0,1138,6,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,621.0,0.0,31.95,0.999,0.001,3,0,0.0,0.01,-0.002,0.001,140,5,14.3,394241.99999999994,-89.14179,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,622.0,19.0,39.0,0.72,0.006,0,0,0.0,20.0,-0.281,0.006,180,0,108.0,394241.99999999994,-702.7236,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,623.0,18.0,38.0,0.716,0.006,0,0,0.0,20.0,-0.284,0.006,1738,0,1042.8000000000002,394241.99999999994,-6785.186760000001,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,624.0,17.0,37.0,0.712,0.006,50,0,0.0,20.0,-0.288,0.006,146,0,117.6,394241.99999999994,-374.78592000000003,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,625.0,0.0,27.93,0.936,0.007,76,0,0.0,1.0,-0.064,0.007,1239,168,920.5,394241.99999999994,-5297.104469999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,626.0,15.0,35.0,0.704,0.007,151,0,0.0,20.0,-0.296,0.007,58,0,146.3,394241.99999999994,423.5861699999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,627.0,14.0,34.0,0.7,0.007,125,0,0.0,20.0,-0.3,0.007,75,0,140.0,394241.99999999994,227.73449999999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,628.0,13.0,33.0,0.998,0.001,101,1,0.0,0.01,-0.002,0.001,141,25,24.200000000000003,394241.99999999994,-26.026800000000005,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,629.0,12.0,32.0,0.691,0.007,100,0,0.0,20.0,-0.309,0.007,226,38,228.2,394241.99999999994,-573.89094,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,630.0,9.47,29.47,0.998,0.001,223,0,0.0,0.01,-0.002,0.001,720,60,94.3,394241.99999999994,-323.38299,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,631.0,10.0,30.0,0.682,0.008,1,0,0.0,20.0,-0.319,0.008,199,3,160.0,394241.99999999994,-1030.66128,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,632.0,9.0,29.0,0.677,0.008,5,2,0.0,20.0,-0.324,0.008,465,22,376.0,394241.99999999994,-2394.4656,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,633.0,0.0,20.0,0.671,0.008,0,0,0.0,20.0,-0.329,0.008,335,5,268.0,394241.99999999994,-1743.7956,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,634.0,7.0,27.0,0.666,0.008,0,0,0.0,20.0,-0.335,0.008,482,134,385.59999999999997,394241.99999999994,-2508.9835199999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,635.0,0.0,20.0,0.998,0.001,14,2,0.0,0.01,-0.003,0.001,627,66,64.1,394241.99999999994,-398.86071,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,636.0,5.0,25.0,0.995,0.003,0,2,0.0,0.02,-0.005,0.003,631,86,189.3,394241.99999999994,-1231.71831,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,637.0,0.0,24.0,0.648,0.009,0,0,0.0,20.0,-0.353,0.009,984,142,885.6,394241.99999999994,-5762.333519999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,638.0,3.0,23.0,0.641,0.009,2,2,0.0,20.0,-0.359,0.009,221,89,200.69999999999996,394241.99999999994,-1282.47057,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,639.0,2.0,22.0,0.992,0.005,0,0,0.0,0.03,-0.009,0.005,318,323,159.0,394241.99999999994,-1034.5653,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,640.0,8.0,22.15,0.98,0.009,52,19,0.0,0.08,-0.02,0.009,536,462,529.1999999999999,394241.99999999994,-2834.31852,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,641.0,0.0,20.0,0.975,0.012,0,15,0.0,0.1,-0.026,0.012,200,332,240.0,394241.99999999994,-1561.608,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,642.0,0.0,20.0,0.973,0.013,4,7,0.0,0.1,-0.028,0.013,273,262,360.1,394241.99999999994,-2275.39299,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,643.0,0.0,20.0,0.97,0.016,0,0,0.0,0.1,-0.03,0.016,579,432,926.4,394241.99999999994,-6027.80688,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,644.0,4.0,20.0,0.995,0.006,4,17,0.0,0.01,-0.006,0.006,635,837,383.40000000000003,394241.99999999994,-2463.43662,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,645.0,0.21,20.0,0.994,0.007,14,11,0.0,0.01,-0.006,0.007,991,1613,703.5,394241.99999999994,-4449.93213,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,646.0,2.4,6.0,0.993,0.01,5,31,0.0,0.01,-0.007,0.01,960,1184,965.0,394241.99999999994,-6213.898499999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,647.0,0.35,20.0,0.992,0.014,52,197,0.0,0.01,-0.009,0.014,741,2213,1110.2,394241.99999999994,-6276.36282,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,648.0,2.67,3.15,0.989,0.023,52,567,0.0,0.01,-0.011,0.023,841,3005,2053.9,394241.99999999994,-11807.708489999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,649.0,1.66,1.75,0.985,0.043,32,907,0.0,0.01,-0.015,0.043,779,5196,3487.2999999999997,394241.99999999994,-20900.17107,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,650.0,0.69,0.7,0.956,0.165,123,1825,0.0,0.02,-0.044,0.165,4401,8089,74646.0,394241.99999999994,-459288.4329000001,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,651.0,0.0,0.02,0.288,5.235,8,2306,0.06,0.5,-0.713,5.235,478,5095,254421.0,394241.99999999994,-1600941.0014999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,652.0,0.01,0.02,0.055,0.172,23,2473,0.4,1.7,-0.945,0.172,1079,6526,18954.399999999998,394241.99999999994,-118182.49344,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,653.0,0.0,0.02,0.026,0.057,13,1677,0.1,6.3,-0.975,0.057,620,3418,3608.1000000000004,394241.99999999994,-22512.531330000005,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,654.0,0.0,0.01,0.011,0.022,43,3559,3.02,20.0,-0.989,0.022,480,2805,1150.6,394241.99999999994,-6255.54138,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,655.0,0.0,0.02,0.016,0.021,48,4595,2.9,20.0,-0.985,0.021,1478,4030,3204.6,394241.99999999994,-19539.620099999996,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,656.0,0.0,0.01,0.007,0.01,126,3291,2.5,8.5,-0.993,0.01,741,2003,867.0,394241.99999999994,-4001.6205,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,657.0,0.0,0.01,0.006,0.007,57,3060,1.5,20.0,-0.994,0.007,916,2956,681.1,394241.99999999994,-3912.4787099999994,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,658.0,0.0,0.01,0.006,0.006,127,3461,2.3,9.99,-0.995,0.006,612,2508,443.40000000000003,394241.99999999994,-1893.4497000000001,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,659.0,0.0,0.01,0.005,0.005,213,3114,1.8,20.0,-0.995,0.005,920,440,566.5000000000001,394241.99999999994,-2300.1184500000004,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,660.0,0.0,0.01,0.005,0.004,417,4397,1.2,20.52,-0.996,0.004,20252,3958,8267.6,394241.99999999994,-51624.15779999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,661.0,0.0,0.01,0.004,0.003,250,2174,0.06,20.0,-0.996,0.003,2618,2705,860.3999999999999,394241.99999999994,-4622.35968,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,662.0,0.0,0.01,0.004,0.003,376,1793,0.07,21.0,-0.997,0.003,307,272,204.90000000000003,394241.99999999994,134.68869000000004,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,663.0,0.0,0.01,0.004,0.002,756,2047,1.4,22.0,-0.997,0.002,335,142,218.2,394241.99999999994,547.86414,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,664.0,0.0,0.01,0.003,0.002,625,1082,0.06,23.0,-0.997,0.002,406,70,206.20000000000002,394241.99999999994,284.99345999999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,665.0,0.0,0.01,0.003,0.002,702,1296,0.11,25.54,-0.997,0.002,1185,407,377.4,394241.99999999994,-628.5472199999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,666.0,0.0,0.01,0.003,0.002,909,615,0.11,25.0,-0.997,0.002,537,248,289.20000000000005,394241.99999999994,484.09848,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,667.0,0.0,0.03,0.007,0.003,1138,571,0.11,26.0,-0.993,0.003,2563,2552,1110.3,394241.99999999994,-2781.6142500000005,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,668.0,0.0,0.01,0.003,0.001,1423,606,0.11,27.0,-0.998,0.001,273,121,169.60000000000002,394241.99999999994,748.2704999999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,669.0,0.0,0.01,0.003,0.001,942,428,0.06,28.0,-0.998,0.001,169,111,111.1,394241.99999999994,502.96790999999996,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,670.0,0.0,0.01,0.003,0.001,768,887,17.08,30.54,-0.998,0.001,1533,857,230.10000000000002,394241.99999999994,-497.76255000000003,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,671.0,0.0,0.01,0.002,0.001,852,433,0.11,30.0,-0.998,0.001,372,32,122.39999999999999,394241.99999999994,312.3216,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,672.0,0.0,0.01,0.002,0.001,803,256,0.11,31.0,-0.998,0.001,158,68,96.10000000000001,394241.99999999994,419.68215,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,673.0,0.0,0.1,0.015,0.004,752,365,0.13,32.0,-0.986,0.004,77,26,331.59999999999997,394241.99999999994,1756.809,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,674.0,0.0,0.01,0.002,0.001,2524,137,0.16,33.0,-0.998,0.001,183,100,270.7,394241.99999999994,1523.21847,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,675.0,0.0,0.01,0.002,0.001,529,367,0.31,35.53,-0.998,0.001,1561,141,209.0,394241.99999999994,-671.49144,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,676.0,0.0,0.01,0.002,0.001,539,92,15.0,35.0,-0.998,0.001,46,6,58.50000000000001,394241.99999999994,320.78031,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,677.0,0.0,0.01,0.002,0.001,1315,41,16.0,36.0,-0.998,0.001,62,53,137.7,394241.99999999994,815.2895099999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,678.0,0.0,0.01,0.002,0.001,655,68,17.0,37.0,-0.999,0.001,54,13,70.9,394241.99999999994,391.0526699999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,679.0,0.0,4.0,0.151,0.009,472,22,18.0,38.0,-0.85,0.009,60,21,478.79999999999995,394241.99999999994,2412.6843599999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,680.0,0.0,0.01,0.002,0.001,473,35,27.05,40.54,-0.999,0.001,481,168,95.39999999999999,394241.99999999994,-5.205359999999968,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,681.0,0.0,20.0,0.306,0.007,582,8,13.8,40.0,-0.695,0.007,80,45,463.40000000000003,394241.99999999994,2286.4543799999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,682.0,0.0,0.02,0.003,0.001,450,4,21.0,41.0,-0.997,0.001,87,14,53.7,394241.99999999994,236.19320999999997,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,683.0,0.0,0.02,0.003,0.001,417,2,32.0,42.0,-0.997,0.001,90,28,50.7,394241.99999999994,212.76908999999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,684.0,0.0,20.0,0.297,0.006,462,11,24.52,44.52,-0.704,0.006,69,9,318.6,394241.99999999994,1534.27986,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,685.0,0.0,0.01,0.002,0.0,957,25,32.06,45.53,-0.999,0.0,265,29,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,686.0,0.0,20.0,0.291,0.006,238,16,25.0,45.0,-0.71,0.006,42,11,168.0,394241.99999999994,765.1879199999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,687.0,0.0,20.0,0.288,0.006,156,24,26.0,46.0,-0.712,0.006,95,17,150.60000000000002,394241.99999999994,238.14522000000002,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,688.0,0.0,20.0,0.286,0.006,67,9,27.0,47.0,-0.715,0.006,53,7,72.0,394241.99999999994,54.65628000000001,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,689.0,0.0,2.0,0.084,0.006,321,7,28.0,48.0,-0.916,0.006,154,14,285.0,394241.99999999994,651.9713399999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,690.0,0.0,0.01,0.001,0.0,549,36,39.0,50.54,-0.999,0.0,491,123,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,691.0,0.0,0.01,0.001,0.0,511,465,30.0,50.0,-0.999,0.0,68,17,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,692.0,0.0,20.0,0.276,0.005,102,5,31.0,51.0,-0.725,0.005,263,62,182.5,394241.99999999994,-523.78935,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,693.0,0.0,20.0,0.273,0.005,141,22,32.0,52.0,-0.727,0.005,208,54,174.5,394241.99999999994,-217.97445000000005,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,694.0,0.0,2.0,0.078,0.005,282,0,33.0,53.0,-0.922,0.005,86,12,184.0,394241.99999999994,637.6566,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,695.0,0.0,0.01,0.001,0.0,545,25,42.06,55.6,-0.999,0.0,241,12,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,696.0,0.0,0.01,0.001,0.0,2658,11,43.07,56.54,-0.999,0.0,40,3,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,697.0,0.0,20.0,0.265,0.005,278,8,36.0,56.0,-0.736,0.005,36,2,157.0,394241.99999999994,787.3107000000001,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,698.0,0.0,20.0,0.263,0.005,178,0,37.0,57.0,-0.738,0.005,39,4,108.5,394241.99999999994,452.21565,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,699.0,0.0,0.02,0.002,0.0,384,8,38.0,58.0,-0.998,0.0,25,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,700.0,0.0,0.01,0.001,0.0,648,21,0.0,60.0,-0.999,0.0,773,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,701.0,0.0,20.0,0.257,0.005,236,0,48.07,61.53,-0.744,0.005,16,0,126.0,394241.99999999994,715.7369999999999,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,702.0,0.0,0.01,0.001,0.0,2426,2401,41.0,61.0,-0.999,0.0,9,1,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,703.0,0.0,20.0,0.253,0.005,255,5,42.0,62.0,-0.747,0.005,7,0,131.0,394241.99999999994,806.8308000000002,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,704.0,0.0,20.0,0.251,0.005,157,15,43.0,63.0,-0.749,0.005,1,0,79.0,394241.99999999994,507.52259999999995,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,705.0,0.0,0.01,0.001,0.0,639,0,52.06,65.6,-0.999,0.0,21,4,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,706.0,0.0,20.0,0.248,0.004,209,0,46.54,66.54,-0.753,0.004,0,0,83.6,394241.99999999994,543.96012,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,707.0,0.0,20.0,0.246,0.004,81,1,47.54,67.54,-0.754,0.004,1,0,32.800000000000004,394241.99999999994,208.21439999999998,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,708.0,0.0,0.01,0.001,0.0,2545,2403,48.54,68.54,-0.999,0.0,2,0,0.0,394241.99999999994,0.0,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,709.0,0.0,20.0,0.243,0.004,246,0,48.0,68.0,-0.758,0.004,0,0,98.4,394241.99999999994,640.25928,-2389832.8296000008]
["2026-03-20T16:01:56.000000000",650.67,710.0,0.0,0.1,0.007,0.001,383,12,57.06,70.61,-0.994,0.001,283,1,66.60000000000001,394241.99999999994,65.06699999999998,-2389832.8296000008]