{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-19T09:29:01.000000000",662.47,603.0,57.32,59.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,604.0,56.32,58.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,605.0,55.32,57.28,0.994,0.0,0,0,0.01,20.0,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,606.0,54.33,56.28,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,607.0,53.33,55.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,608.0,52.33,54.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,609.0,51.33,53.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,610.0,50.33,52.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,138,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,611.0,49.33,51.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,612.0,48.33,50.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,613.0,47.33,49.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,614.0,46.33,48.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,615.0,45.33,47.29,0.993,0.001,0,0,0.03,0.24,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.486210000000007,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,616.0,44.34,46.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,12,0,1.2,43196.29999999999,-7.9496400000000005,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,617.0,43.34,45.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,618.0,42.34,44.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,25,0,2.5,43196.29999999999,-16.561750000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,619.0,41.34,43.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,620.0,40.34,42.3,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,50,0,5.0,43196.29999999999,-33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,621.0,39.34,41.3,0.992,0.001,0,0,0.02,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.90947000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,622.0,38.34,40.3,0.991,0.001,0,0,0.02,0.05,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-111.95743000000003,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,623.0,37.35,39.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,78,0,7.8,43196.29999999999,-51.67266000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,624.0,36.35,38.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,2,0,0.2,43196.29999999999,-1.32494,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,625.0,35.35,37.31,0.989,0.001,0,0,0.01,0.08,-0.009,0.001,46,0,4.6,43196.29999999999,-30.47362,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,626.0,34.35,36.31,0.989,0.002,2,0,0.01,0.08,-0.009,0.002,7,0,1.8000000000000003,43196.29999999999,-6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,627.0,33.36,35.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,10,0,2.0,43196.29999999999,-13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,628.0,32.36,34.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,21,0,4.2,43196.29999999999,-27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,629.0,31.37,33.32,0.987,0.002,0,0,0.02,0.09,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9748200000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,630.0,30.37,32.32,0.987,0.002,1,0,0.02,0.09,-0.011,0.002,66,0,13.4,43196.29999999999,-86.12110000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,631.0,29.38,31.33,0.986,0.002,0,0,0.02,0.1,-0.012,0.002,69,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,632.0,28.38,30.33,0.984,0.003,0,0,0.03,0.11,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-137.13129000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,633.0,27.39,29.34,0.982,0.003,0,0,0.04,0.11,-0.016,0.003,9,0,2.7,43196.29999999999,-17.88669,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,634.0,26.4,28.34,0.981,0.003,0,0,0.04,0.12,-0.017,0.003,57,0,17.1,43196.29999999999,-113.28237000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,635.0,25.41,27.35,0.979,0.004,1,0,0.05,0.13,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-148.39328,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,636.0,24.42,26.36,0.977,0.004,0,0,0.06,0.14,-0.021,0.004,73,0,29.2,43196.29999999999,-193.44124,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,637.0,23.43,25.37,0.975,0.004,0,0,0.07,0.14,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-87.44604000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,638.0,22.44,24.38,0.973,0.005,0,0,0.08,0.15,-0.025,0.005,22,0,11.0,43196.29999999999,-72.8717,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,639.0,21.46,23.39,0.968,0.006,0,0,0.1,0.18,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-67.57194000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,640.0,20.48,22.41,0.966,0.006,0,0,0.12,0.18,-0.032,0.006,159,0,95.4,43196.29999999999,-631.99638,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,641.0,19.51,21.43,0.958,0.007,0,0,0.14,0.25,-0.04,0.007,34,0,23.8,43196.29999999999,-157.66786000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,642.0,18.54,20.45,0.955,0.008,0,0,0.16,0.24,-0.043,0.008,40,0,32.0,43196.29999999999,-211.99040000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,643.0,17.57,19.48,0.949,0.009,1,0,0.19,0.27,-0.049,0.009,71,0,64.8,43196.29999999999,-417.35609999999997,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,644.0,16.61,18.51,0.941,0.01,0,0,0.22,0.32,-0.057,0.01,127,0,127.0,43196.29999999999,-841.3369,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,645.0,15.66,17.54,0.934,0.012,1,0,0.26,0.35,-0.064,0.012,365,0,439.19999999999993,43196.29999999999,-2893.66896,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,646.0,14.72,16.59,0.923,0.013,0,0,0.31,0.41,-0.075,0.013,650,0,844.9999999999999,43196.29999999999,-5597.871499999999,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,647.0,13.79,15.64,0.913,0.015,1,0,0.36,0.46,-0.085,0.015,203,0,306.0,43196.29999999999,-2007.2841,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,648.0,12.87,14.59,0.9,0.017,0,0,0.43,0.53,-0.098,0.017,375,0,637.5000000000001,43196.29999999999,-4223.246250000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,649.0,12.16,13.57,0.884,0.019,9,0,0.51,0.64,-0.114,0.019,185,0,368.6,43196.29999999999,-2215.29968,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,650.0,11.26,12.66,0.867,0.021,3,0,0.59,0.75,-0.131,0.021,625,0,1318.8,43196.29999999999,-8653.183140000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,651.0,10.39,11.76,0.85,0.023,2,0,0.68,0.84,-0.148,0.023,661,0,1524.8999999999999,43196.29999999999,-10041.05779,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,652.0,9.53,10.89,0.825,0.026,3,0,0.83,1.01,-0.173,0.026,275,0,722.8,43196.29999999999,-4684.98784,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,653.0,8.69,10.03,0.802,0.029,12,0,0.95,1.17,-0.196,0.029,281,0,849.7000000000002,43196.29999999999,-5167.928470000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,654.0,7.88,9.21,0.774,0.031,1,0,1.15,1.35,-0.224,0.031,602,0,1869.2999999999997,43196.29999999999,-12342.478570000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,655.0,7.11,8.42,0.743,0.034,23,0,1.35,1.58,-0.255,0.034,970,0,3376.2,43196.29999999999,-21330.209060000005,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,656.0,6.36,7.63,0.711,0.036,20,0,1.55,1.83,-0.287,0.036,182,0,727.1999999999999,43196.29999999999,-3863.5250399999995,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,657.0,5.65,6.89,0.675,0.039,1,0,1.79,2.12,-0.323,0.039,298,0,1166.1,43196.29999999999,-7673.390010000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,658.0,4.97,6.18,0.637,0.041,21,0,2.09,2.44,-0.361,0.041,365,0,1582.6000000000001,43196.29999999999,-9343.47688,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,659.0,4.15,5.35,0.594,0.042,23,0,2.5,2.81,-0.404,0.042,158,0,760.2,43196.29999999999,-3756.2049,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,660.0,3.23,4.46,0.553,0.044,52,0,2.8,3.19,-0.445,0.044,547,0,2635.6,43196.29999999999,-14428.596599999997,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,661.0,3.45,3.79,0.508,0.045,23,0,3.22,3.62,-0.49,0.045,450,0,2128.5,43196.29999999999,-12729.36105,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,662.0,2.92,3.28,0.463,0.045,63,0,3.68,4.13,-0.535,0.045,249,0,1404.0,43196.29999999999,-5544.873900000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,663.0,2.43,2.74,0.416,0.045,144,0,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6916.1867999999995,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,664.0,1.98,2.27,0.369,0.045,97,0,3.89,5.56,-0.629,0.045,149,0,1107.0,43196.29999999999,-1550.1798000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,665.0,1.58,1.86,0.322,0.043,221,0,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2107.9795399999994,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,666.0,1.3,1.52,0.279,0.041,109,0,5.39,6.84,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,597.5479400000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,667.0,0.94,1.17,0.231,0.038,188,0,6.03,7.54,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1258.6930000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,668.0,0.73,0.9,0.191,0.035,151,0,7.0,9.3,-0.807,0.035,291,0,1547.0,43196.29999999999,-3246.1030000000005,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,669.0,0.53,0.67,0.152,0.031,255,0,7.58,9.05,-0.846,0.031,192,0,1385.6999999999998,43196.29999999999,1293.8039100000003,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,670.0,0.36,0.51,0.119,0.027,460,0,8.32,10.03,-0.879,0.027,367,0,2232.9,43196.29999999999,1663.4621699999996,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,671.0,0.24,0.35,0.088,0.022,563,0,9.07,10.93,-0.909,0.022,89,0,1434.3999999999999,43196.29999999999,6908.237160000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,672.0,0.17,0.26,0.068,0.018,554,0,9.98,11.87,-0.93,0.018,216,0,1386.0,43196.29999999999,4030.4674800000003,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,673.0,0.11,0.19,0.05,0.014,297,0,10.9,12.82,-0.948,0.014,107,0,565.6,43196.29999999999,1762.1702000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,674.0,0.1,0.14,0.041,0.012,691,0,11.85,13.79,-0.957,0.012,45,0,883.2,43196.29999999999,5135.467439999999,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,675.0,0.07,0.14,0.035,0.01,244,0,12.81,14.76,-0.963,0.01,210,0,454.0,43196.29999999999,225.23979999999992,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,676.0,0.04,0.13,0.029,0.008,224,0,13.79,15.75,-0.969,0.008,36,0,208.0,43196.29999999999,996.3548800000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,677.0,0.02,0.09,0.02,0.006,236,0,14.78,16.74,-0.978,0.006,36,0,163.2,43196.29999999999,794.964,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,678.0,0.01,0.08,0.016,0.005,737,0,15.77,17.73,-0.982,0.005,50,0,393.5,43196.29999999999,2275.5844500000003,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,679.0,0.01,0.06,0.013,0.004,665,0,16.76,18.72,-0.985,0.004,14,0,271.6,43196.29999999999,1725.0718800000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,680.0,0.01,0.1,0.012,0.004,377,0,17.76,19.71,-0.986,0.004,202,0,231.6,43196.29999999999,463.72900000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,681.0,0.01,0.05,0.01,0.003,237,0,18.75,20.71,-0.988,0.003,22,0,77.69999999999999,43196.29999999999,427.29315,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,682.0,0.01,0.05,0.01,0.003,251,0,19.75,21.7,-0.988,0.003,25,0,82.8,43196.29999999999,449.1546600000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,683.0,0.27,0.33,0.008,0.003,123,0,20.74,22.7,-0.99,0.003,24,0,44.1,43196.29999999999,196.75359,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,684.0,0.19,0.24,0.008,0.002,125,0,21.74,23.7,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,139.11870000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,685.0,0.13,0.18,0.008,0.002,108,0,22.72,24.7,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,88.77098,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,686.0,0.09,0.13,0.008,0.002,136,0,23.74,25.7,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,162.96762000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,687.0,0.06,0.1,0.007,0.002,192,0,24.74,26.7,-0.991,0.002,121,0,62.6,43196.29999999999,94.07074,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,688.0,0.04,0.08,0.007,0.002,59,0,25.73,27.69,-0.991,0.002,372,0,86.2,43196.29999999999,-414.70622000000003,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,689.0,0.02,0.07,0.007,0.002,84,0,26.73,28.69,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-413.38128000000006,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,690.0,0.01,0.06,0.007,0.002,94,0,27.73,29.69,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.949640000000008,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,691.0,0.01,0.05,0.005,0.001,69,0,28.73,30.69,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.44844,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,692.0,0.02,0.05,0.005,0.001,129,0,29.73,31.69,-0.993,0.001,4,0,13.3,43196.29999999999,82.80875,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,693.0,0.01,0.04,0.005,0.001,76,0,30.73,32.69,-0.993,0.001,9,0,8.5,43196.29999999999,44.38549,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,694.0,0.01,0.05,0.005,0.001,57,0,31.73,33.69,-0.993,0.001,7,0,6.4,43196.29999999999,33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,695.0,0.01,0.04,0.005,0.001,93,0,32.73,34.69,-0.993,0.001,24,0,11.7,43196.29999999999,45.71043000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,696.0,0.01,0.04,0.005,0.001,19,0,33.73,35.69,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.59952,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,697.0,0.01,0.04,0.005,0.001,27,0,34.73,36.69,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,698.0,0.02,0.11,0.005,0.001,59,0,35.73,37.69,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.76079,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,699.0,0.01,0.1,0.005,0.001,42,0,36.73,38.69,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,27.161270000000005,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,700.0,0.01,0.1,0.004,0.001,89,0,37.73,39.69,-0.994,0.001,4,0,9.3,43196.29999999999,56.30995,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,701.0,0.01,0.06,0.004,0.001,23,0,38.73,40.69,-0.994,0.001,0,0,2.3,43196.29999999999,15.23681,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,702.0,0.03,0.09,0.004,0.001,61,0,39.73,41.69,-0.994,0.001,1,0,6.2,43196.29999999999,39.748200000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,703.0,0.02,0.08,0.004,0.001,80,0,40.73,42.69,-0.994,0.001,0,0,8.0,43196.29999999999,52.997600000000006,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,704.0,0.01,0.07,0.004,0.001,31,0,41.72,43.69,-0.994,0.001,1,0,3.2,43196.29999999999,19.874100000000002,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,705.0,0.02,0.1,0.004,0.001,189,0,42.72,44.69,-0.994,0.001,0,0,18.9,43196.29999999999,125.20683,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,706.0,0.01,0.08,0.004,0.001,26,0,43.72,45.69,-0.994,0.001,0,0,2.6,43196.29999999999,17.22422,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,707.0,0.01,0.06,0.004,0.001,77,0,44.72,46.69,-0.994,0.001,0,0,7.7,43196.29999999999,51.01019,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,708.0,0.01,0.12,0.004,0.001,10,0,45.72,47.68,-0.994,0.001,0,0,1.0,43196.29999999999,6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,709.0,0.01,0.07,0.004,0.001,66,0,46.72,48.68,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.723020000000005,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,710.0,0.01,0.07,0.004,0.001,43,0,47.72,49.68,-0.994,0.001,1,0,4.4,43196.29999999999,27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,711.0,0.01,0.05,0.004,0.001,14,0,48.72,50.68,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.27458,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,712.0,0.01,0.08,0.004,0.001,2,0,49.72,51.68,-0.994,0.001,0,0,0.2,43196.29999999999,1.32494,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,713.0,0.01,0.07,0.004,0.001,0,0,50.72,52.68,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,714.0,0.01,0.06,0.003,0.001,0,0,51.72,53.68,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,715.0,0.01,0.06,0.003,0.001,33,0,52.72,54.68,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.861510000000003,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,720.0,0.02,0.07,0.003,0.0,7,0,57.72,59.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,725.0,0.01,0.06,0.003,0.0,7,0,62.72,64.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,730.0,0.01,0.05,0.003,0.0,85,0,67.72,69.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,735.0,0.0,0.04,0.003,0.0,0,0,72.72,74.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,740.0,0.01,0.16,0.003,0.0,47,0,77.72,79.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,745.0,0.0,0.04,0.002,0.0,0,0,82.72,84.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:01.000000000",662.47,750.0,0.01,0.1,0.002,0.0,0,0,87.72,89.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,603.0,57.32,59.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,604.0,56.32,58.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,605.0,55.32,57.28,0.994,0.0,0,0,0.01,20.0,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,606.0,54.33,56.28,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,607.0,53.33,55.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,608.0,52.33,54.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,609.0,51.33,53.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,610.0,50.33,52.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,138,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,611.0,49.33,51.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,612.0,48.33,50.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,613.0,47.33,49.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,614.0,46.33,48.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,615.0,45.33,47.29,0.993,0.001,0,0,0.03,0.24,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.486210000000007,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,616.0,44.34,46.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,12,0,1.2,43196.29999999999,-7.9496400000000005,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,617.0,43.34,45.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,618.0,42.34,44.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,25,0,2.5,43196.29999999999,-16.561750000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,619.0,41.34,43.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,620.0,40.34,42.3,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,50,0,5.0,43196.29999999999,-33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,621.0,39.34,41.3,0.992,0.001,0,0,0.02,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.90947000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,622.0,38.34,40.3,0.991,0.001,0,0,0.02,0.05,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-111.95743000000003,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,623.0,37.35,39.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,78,0,7.8,43196.29999999999,-51.67266000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,624.0,36.35,38.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,2,0,0.2,43196.29999999999,-1.32494,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,625.0,35.35,37.31,0.989,0.001,0,0,0.01,0.08,-0.009,0.001,46,0,4.6,43196.29999999999,-30.47362,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,626.0,34.35,36.31,0.989,0.002,2,0,0.01,0.08,-0.009,0.002,7,0,1.8000000000000003,43196.29999999999,-6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,627.0,33.36,35.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,10,0,2.0,43196.29999999999,-13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,628.0,32.36,34.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,21,0,4.2,43196.29999999999,-27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,629.0,31.37,33.32,0.987,0.002,0,0,0.02,0.09,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9748200000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,630.0,30.37,32.32,0.987,0.002,1,0,0.02,0.09,-0.011,0.002,66,0,13.4,43196.29999999999,-86.12110000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,631.0,29.38,31.33,0.986,0.002,0,0,0.02,0.1,-0.012,0.002,69,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,632.0,28.38,30.33,0.984,0.003,0,0,0.03,0.11,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-137.13129000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,633.0,27.39,29.34,0.982,0.003,0,0,0.04,0.11,-0.016,0.003,9,0,2.7,43196.29999999999,-17.88669,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,634.0,26.4,28.34,0.981,0.003,0,0,0.04,0.12,-0.017,0.003,57,0,17.1,43196.29999999999,-113.28237000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,635.0,25.41,27.35,0.979,0.004,1,0,0.05,0.13,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-148.39328,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,636.0,24.42,26.36,0.977,0.004,0,0,0.06,0.14,-0.021,0.004,73,0,29.2,43196.29999999999,-193.44124,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,637.0,23.43,25.37,0.975,0.004,0,0,0.07,0.14,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-87.44604000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,638.0,22.44,24.38,0.973,0.005,0,0,0.08,0.15,-0.025,0.005,22,0,11.0,43196.29999999999,-72.8717,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,639.0,21.46,23.39,0.968,0.006,0,0,0.1,0.18,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-67.57194000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,640.0,20.48,22.41,0.966,0.006,0,0,0.12,0.18,-0.032,0.006,159,0,95.4,43196.29999999999,-631.99638,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,641.0,19.51,21.43,0.958,0.007,0,0,0.14,0.25,-0.04,0.007,34,0,23.8,43196.29999999999,-157.66786000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,642.0,18.54,20.45,0.955,0.008,0,0,0.16,0.24,-0.043,0.008,40,0,32.0,43196.29999999999,-211.99040000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,643.0,17.57,19.48,0.949,0.009,1,0,0.19,0.27,-0.049,0.009,71,0,64.8,43196.29999999999,-417.35609999999997,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,644.0,16.61,18.51,0.941,0.01,0,0,0.22,0.32,-0.057,0.01,127,0,127.0,43196.29999999999,-841.3369,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,645.0,15.66,17.54,0.934,0.012,1,0,0.26,0.35,-0.064,0.012,365,0,439.19999999999993,43196.29999999999,-2893.66896,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,646.0,14.72,16.59,0.923,0.013,0,0,0.31,0.41,-0.075,0.013,650,0,844.9999999999999,43196.29999999999,-5597.871499999999,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,647.0,13.79,15.64,0.913,0.015,1,0,0.36,0.46,-0.085,0.015,203,0,306.0,43196.29999999999,-2007.2841,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,648.0,12.87,14.59,0.9,0.017,0,0,0.43,0.53,-0.098,0.017,375,0,637.5000000000001,43196.29999999999,-4223.246250000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,649.0,12.16,13.57,0.884,0.019,9,0,0.51,0.64,-0.114,0.019,185,0,368.6,43196.29999999999,-2215.29968,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,650.0,11.26,12.66,0.867,0.021,3,0,0.59,0.75,-0.131,0.021,625,0,1318.8,43196.29999999999,-8653.183140000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,651.0,10.39,11.76,0.85,0.023,2,0,0.68,0.84,-0.148,0.023,661,0,1524.8999999999999,43196.29999999999,-10041.05779,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,652.0,9.53,10.89,0.825,0.026,3,0,0.83,1.01,-0.173,0.026,275,0,722.8,43196.29999999999,-4684.98784,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,653.0,8.69,10.03,0.802,0.029,12,0,0.95,1.17,-0.196,0.029,281,0,849.7000000000002,43196.29999999999,-5167.928470000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,654.0,7.88,9.21,0.774,0.031,1,0,1.15,1.35,-0.224,0.031,602,0,1869.2999999999997,43196.29999999999,-12342.478570000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,655.0,7.11,8.42,0.743,0.034,23,0,1.35,1.58,-0.255,0.034,970,0,3376.2,43196.29999999999,-21330.209060000005,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,656.0,6.36,7.63,0.711,0.036,20,0,1.55,1.83,-0.287,0.036,182,0,727.1999999999999,43196.29999999999,-3863.5250399999995,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,657.0,5.65,6.89,0.675,0.039,1,0,1.79,2.12,-0.323,0.039,298,0,1166.1,43196.29999999999,-7673.390010000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,658.0,4.97,6.18,0.637,0.041,21,0,2.09,2.44,-0.361,0.041,365,0,1582.6000000000001,43196.29999999999,-9343.47688,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,659.0,4.15,5.35,0.594,0.042,23,0,2.5,2.81,-0.404,0.042,158,0,760.2,43196.29999999999,-3756.2049,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,660.0,3.23,4.46,0.553,0.044,52,0,2.8,3.19,-0.445,0.044,547,0,2635.6,43196.29999999999,-14428.596599999997,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,661.0,3.45,3.79,0.508,0.045,23,0,3.22,3.62,-0.49,0.045,450,0,2128.5,43196.29999999999,-12729.36105,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,662.0,2.92,3.28,0.463,0.045,63,0,3.68,4.13,-0.535,0.045,249,0,1404.0,43196.29999999999,-5544.873900000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,663.0,2.43,2.74,0.416,0.045,144,0,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6916.1867999999995,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,664.0,1.98,2.27,0.369,0.045,97,0,3.89,5.56,-0.629,0.045,149,0,1107.0,43196.29999999999,-1550.1798000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,665.0,1.58,1.86,0.322,0.043,221,0,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2107.9795399999994,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,666.0,1.3,1.52,0.279,0.041,109,0,5.39,6.84,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,597.5479400000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,667.0,0.94,1.17,0.231,0.038,188,0,6.03,7.54,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1258.6930000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,668.0,0.73,0.9,0.191,0.035,151,0,7.0,9.3,-0.807,0.035,291,0,1547.0,43196.29999999999,-3246.1030000000005,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,669.0,0.53,0.67,0.152,0.031,255,0,7.58,9.05,-0.846,0.031,192,0,1385.6999999999998,43196.29999999999,1293.8039100000003,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,670.0,0.36,0.51,0.119,0.027,460,0,8.32,10.03,-0.879,0.027,367,0,2232.9,43196.29999999999,1663.4621699999996,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,671.0,0.24,0.35,0.088,0.022,563,0,9.07,10.93,-0.909,0.022,89,0,1434.3999999999999,43196.29999999999,6908.237160000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,672.0,0.17,0.26,0.068,0.018,554,0,9.98,11.87,-0.93,0.018,216,0,1386.0,43196.29999999999,4030.4674800000003,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,673.0,0.11,0.19,0.05,0.014,297,0,10.9,12.82,-0.948,0.014,107,0,565.6,43196.29999999999,1762.1702000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,674.0,0.1,0.14,0.041,0.012,691,0,11.85,13.79,-0.957,0.012,45,0,883.2,43196.29999999999,5135.467439999999,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,675.0,0.07,0.14,0.035,0.01,244,0,12.81,14.76,-0.963,0.01,210,0,454.0,43196.29999999999,225.23979999999992,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,676.0,0.04,0.13,0.029,0.008,224,0,13.79,15.75,-0.969,0.008,36,0,208.0,43196.29999999999,996.3548800000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,677.0,0.02,0.09,0.02,0.006,236,0,14.78,16.74,-0.978,0.006,36,0,163.2,43196.29999999999,794.964,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,678.0,0.01,0.08,0.016,0.005,737,0,15.77,17.73,-0.982,0.005,50,0,393.5,43196.29999999999,2275.5844500000003,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,679.0,0.01,0.06,0.013,0.004,665,0,16.76,18.72,-0.985,0.004,14,0,271.6,43196.29999999999,1725.0718800000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,680.0,0.01,0.1,0.012,0.004,377,0,17.76,19.71,-0.986,0.004,202,0,231.6,43196.29999999999,463.72900000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,681.0,0.01,0.05,0.01,0.003,237,0,18.75,20.71,-0.988,0.003,22,0,77.69999999999999,43196.29999999999,427.29315,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,682.0,0.01,0.05,0.01,0.003,251,0,19.75,21.7,-0.988,0.003,25,0,82.8,43196.29999999999,449.1546600000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,683.0,0.27,0.33,0.008,0.003,123,0,20.74,22.7,-0.99,0.003,24,0,44.1,43196.29999999999,196.75359,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,684.0,0.19,0.24,0.008,0.002,125,0,21.74,23.7,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,139.11870000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,685.0,0.13,0.18,0.008,0.002,108,0,22.72,24.7,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,88.77098,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,686.0,0.09,0.13,0.008,0.002,136,0,23.74,25.7,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,162.96762000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,687.0,0.06,0.1,0.007,0.002,192,0,24.74,26.7,-0.991,0.002,121,0,62.6,43196.29999999999,94.07074,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,688.0,0.04,0.08,0.007,0.002,59,0,25.73,27.69,-0.991,0.002,372,0,86.2,43196.29999999999,-414.70622000000003,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,689.0,0.02,0.07,0.007,0.002,84,0,26.73,28.69,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-413.38128000000006,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,690.0,0.01,0.06,0.007,0.002,94,0,27.73,29.69,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.949640000000008,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,691.0,0.01,0.05,0.005,0.001,69,0,28.73,30.69,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.44844,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,692.0,0.02,0.05,0.005,0.001,129,0,29.73,31.69,-0.993,0.001,4,0,13.3,43196.29999999999,82.80875,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,693.0,0.01,0.04,0.005,0.001,76,0,30.73,32.69,-0.993,0.001,9,0,8.5,43196.29999999999,44.38549,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,694.0,0.01,0.05,0.005,0.001,57,0,31.73,33.69,-0.993,0.001,7,0,6.4,43196.29999999999,33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,695.0,0.01,0.04,0.005,0.001,93,0,32.73,34.69,-0.993,0.001,24,0,11.7,43196.29999999999,45.71043000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,696.0,0.01,0.04,0.005,0.001,19,0,33.73,35.69,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.59952,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,697.0,0.01,0.04,0.005,0.001,27,0,34.73,36.69,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,698.0,0.02,0.11,0.005,0.001,59,0,35.73,37.69,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.76079,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,699.0,0.01,0.1,0.005,0.001,42,0,36.73,38.69,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,27.161270000000005,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,700.0,0.01,0.1,0.004,0.001,89,0,37.73,39.69,-0.994,0.001,4,0,9.3,43196.29999999999,56.30995,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,701.0,0.01,0.06,0.004,0.001,23,0,38.73,40.69,-0.994,0.001,0,0,2.3,43196.29999999999,15.23681,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,702.0,0.03,0.09,0.004,0.001,61,0,39.73,41.69,-0.994,0.001,1,0,6.2,43196.29999999999,39.748200000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,703.0,0.02,0.08,0.004,0.001,80,0,40.73,42.69,-0.994,0.001,0,0,8.0,43196.29999999999,52.997600000000006,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,704.0,0.01,0.07,0.004,0.001,31,0,41.72,43.69,-0.994,0.001,1,0,3.2,43196.29999999999,19.874100000000002,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,705.0,0.02,0.1,0.004,0.001,189,0,42.72,44.69,-0.994,0.001,0,0,18.9,43196.29999999999,125.20683,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,706.0,0.01,0.08,0.004,0.001,26,0,43.72,45.69,-0.994,0.001,0,0,2.6,43196.29999999999,17.22422,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,707.0,0.01,0.06,0.004,0.001,77,0,44.72,46.69,-0.994,0.001,0,0,7.7,43196.29999999999,51.01019,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,708.0,0.01,0.12,0.004,0.001,10,0,45.72,47.68,-0.994,0.001,0,0,1.0,43196.29999999999,6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,709.0,0.01,0.07,0.004,0.001,66,0,46.72,48.68,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.723020000000005,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,710.0,0.01,0.07,0.004,0.001,43,0,47.72,49.68,-0.994,0.001,1,0,4.4,43196.29999999999,27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,711.0,0.01,0.05,0.004,0.001,14,0,48.72,50.68,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.27458,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,712.0,0.01,0.08,0.004,0.001,2,0,49.72,51.68,-0.994,0.001,0,0,0.2,43196.29999999999,1.32494,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,713.0,0.01,0.07,0.004,0.001,0,0,50.72,52.68,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,714.0,0.01,0.06,0.003,0.001,0,0,51.72,53.68,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,715.0,0.01,0.06,0.003,0.001,33,0,52.72,54.68,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.861510000000003,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,720.0,0.02,0.07,0.003,0.0,7,0,57.72,59.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,725.0,0.01,0.06,0.003,0.0,7,0,62.72,64.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,730.0,0.01,0.05,0.003,0.0,85,0,67.72,69.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,735.0,0.0,0.04,0.003,0.0,0,0,72.72,74.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,740.0,0.01,0.16,0.003,0.0,47,0,77.72,79.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,745.0,0.0,0.04,0.002,0.0,0,0,82.72,84.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:14.000000000",662.47,750.0,0.01,0.1,0.002,0.0,0,0,87.72,89.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,603.0,57.32,59.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,604.0,56.32,58.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,605.0,55.32,57.28,0.994,0.0,0,0,0.01,20.0,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,606.0,54.33,56.28,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,607.0,53.33,55.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,608.0,52.33,54.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,609.0,51.33,53.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,610.0,50.33,52.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,138,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,611.0,49.33,51.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,612.0,48.33,50.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,613.0,47.33,49.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,614.0,46.33,48.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,615.0,45.33,47.29,0.993,0.001,0,0,0.03,0.24,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.486210000000007,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,616.0,44.34,46.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,12,0,1.2,43196.29999999999,-7.9496400000000005,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,617.0,43.34,45.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,618.0,42.34,44.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,25,0,2.5,43196.29999999999,-16.561750000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,619.0,41.34,43.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,620.0,40.34,42.3,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,50,0,5.0,43196.29999999999,-33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,621.0,39.34,41.3,0.992,0.001,0,0,0.02,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.90947000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,622.0,38.34,40.3,0.991,0.001,0,0,0.02,0.05,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-111.95743000000003,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,623.0,37.35,39.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,78,0,7.8,43196.29999999999,-51.67266000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,624.0,36.35,38.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,2,0,0.2,43196.29999999999,-1.32494,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,625.0,35.35,37.31,0.989,0.001,0,0,0.01,0.08,-0.009,0.001,46,0,4.6,43196.29999999999,-30.47362,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,626.0,34.35,36.31,0.989,0.002,2,0,0.01,0.08,-0.009,0.002,7,0,1.8000000000000003,43196.29999999999,-6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,627.0,33.36,35.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,10,0,2.0,43196.29999999999,-13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,628.0,32.36,34.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,21,0,4.2,43196.29999999999,-27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,629.0,31.37,33.32,0.987,0.002,0,0,0.02,0.09,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9748200000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,630.0,30.37,32.32,0.987,0.002,1,0,0.02,0.09,-0.011,0.002,66,0,13.4,43196.29999999999,-86.12110000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,631.0,29.38,31.33,0.986,0.002,0,0,0.02,0.1,-0.012,0.002,69,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,632.0,28.38,30.33,0.984,0.003,0,0,0.03,0.11,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-137.13129000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,633.0,27.39,29.34,0.982,0.003,0,0,0.04,0.11,-0.016,0.003,9,0,2.7,43196.29999999999,-17.88669,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,634.0,26.4,28.34,0.981,0.003,0,0,0.04,0.12,-0.017,0.003,57,0,17.1,43196.29999999999,-113.28237000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,635.0,25.41,27.35,0.979,0.004,1,0,0.05,0.13,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-148.39328,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,636.0,24.42,26.36,0.977,0.004,0,0,0.06,0.14,-0.021,0.004,73,0,29.2,43196.29999999999,-193.44124,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,637.0,23.43,25.37,0.975,0.004,0,0,0.07,0.14,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-87.44604000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,638.0,22.44,24.38,0.973,0.005,0,0,0.08,0.15,-0.025,0.005,22,0,11.0,43196.29999999999,-72.8717,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,639.0,21.46,23.39,0.968,0.006,0,0,0.1,0.18,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-67.57194000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,640.0,20.48,22.41,0.966,0.006,0,0,0.12,0.18,-0.032,0.006,159,0,95.4,43196.29999999999,-631.99638,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,641.0,19.51,21.43,0.958,0.007,0,0,0.14,0.25,-0.04,0.007,34,0,23.8,43196.29999999999,-157.66786000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,642.0,18.54,20.45,0.955,0.008,0,0,0.16,0.24,-0.043,0.008,40,0,32.0,43196.29999999999,-211.99040000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,643.0,17.57,19.48,0.949,0.009,1,0,0.19,0.27,-0.049,0.009,71,0,64.8,43196.29999999999,-417.35609999999997,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,644.0,16.61,18.51,0.941,0.01,0,0,0.22,0.32,-0.057,0.01,127,0,127.0,43196.29999999999,-841.3369,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,645.0,15.66,17.54,0.934,0.012,1,0,0.26,0.35,-0.064,0.012,365,0,439.19999999999993,43196.29999999999,-2893.66896,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,646.0,14.72,16.59,0.923,0.013,0,0,0.31,0.41,-0.075,0.013,650,0,844.9999999999999,43196.29999999999,-5597.871499999999,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,647.0,13.79,15.64,0.913,0.015,1,0,0.36,0.46,-0.085,0.015,203,0,306.0,43196.29999999999,-2007.2841,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,648.0,12.87,14.59,0.9,0.017,0,0,0.43,0.53,-0.098,0.017,375,0,637.5000000000001,43196.29999999999,-4223.246250000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,649.0,12.16,13.57,0.884,0.019,9,0,0.51,0.64,-0.114,0.019,185,0,368.6,43196.29999999999,-2215.29968,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,650.0,11.26,12.66,0.867,0.021,3,0,0.59,0.75,-0.131,0.021,625,0,1318.8,43196.29999999999,-8653.183140000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,651.0,10.39,11.76,0.85,0.023,2,0,0.68,0.84,-0.148,0.023,661,0,1524.8999999999999,43196.29999999999,-10041.05779,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,652.0,9.53,10.89,0.825,0.026,3,0,0.83,1.01,-0.173,0.026,275,0,722.8,43196.29999999999,-4684.98784,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,653.0,8.69,10.03,0.802,0.029,12,0,0.95,1.17,-0.196,0.029,281,0,849.7000000000002,43196.29999999999,-5167.928470000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,654.0,7.88,9.21,0.774,0.031,1,0,1.15,1.35,-0.224,0.031,602,0,1869.2999999999997,43196.29999999999,-12342.478570000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,655.0,7.11,8.42,0.743,0.034,23,0,1.35,1.58,-0.255,0.034,970,0,3376.2,43196.29999999999,-21330.209060000005,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,656.0,6.36,7.63,0.711,0.036,20,0,1.55,1.83,-0.287,0.036,182,0,727.1999999999999,43196.29999999999,-3863.5250399999995,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,657.0,5.65,6.89,0.675,0.039,1,0,1.79,2.12,-0.323,0.039,298,0,1166.1,43196.29999999999,-7673.390010000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,658.0,4.97,6.18,0.637,0.041,21,0,2.09,2.44,-0.361,0.041,365,0,1582.6000000000001,43196.29999999999,-9343.47688,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,659.0,4.15,5.35,0.594,0.042,23,0,2.5,2.81,-0.404,0.042,158,0,760.2,43196.29999999999,-3756.2049,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,660.0,3.23,4.46,0.553,0.044,52,0,2.8,3.19,-0.445,0.044,547,0,2635.6,43196.29999999999,-14428.596599999997,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,661.0,3.45,3.79,0.508,0.045,23,0,3.22,3.62,-0.49,0.045,450,0,2128.5,43196.29999999999,-12729.36105,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,662.0,2.92,3.28,0.463,0.045,63,0,3.68,4.13,-0.535,0.045,249,0,1404.0,43196.29999999999,-5544.873900000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,663.0,2.43,2.74,0.416,0.045,144,0,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6916.1867999999995,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,664.0,1.98,2.27,0.369,0.045,97,0,3.89,5.56,-0.629,0.045,149,0,1107.0,43196.29999999999,-1550.1798000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,665.0,1.58,1.86,0.322,0.043,221,0,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2107.9795399999994,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,666.0,1.3,1.52,0.279,0.041,109,0,5.39,6.84,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,597.5479400000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,667.0,0.94,1.17,0.231,0.038,188,0,6.03,7.54,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1258.6930000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,668.0,0.73,0.9,0.191,0.035,151,0,7.0,9.3,-0.807,0.035,291,0,1547.0,43196.29999999999,-3246.1030000000005,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,669.0,0.53,0.67,0.152,0.031,255,0,7.58,9.05,-0.846,0.031,192,0,1385.6999999999998,43196.29999999999,1293.8039100000003,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,670.0,0.36,0.51,0.119,0.027,460,0,8.32,10.03,-0.879,0.027,367,0,2232.9,43196.29999999999,1663.4621699999996,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,671.0,0.24,0.35,0.088,0.022,563,0,9.07,10.93,-0.909,0.022,89,0,1434.3999999999999,43196.29999999999,6908.237160000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,672.0,0.17,0.26,0.068,0.018,554,0,9.98,11.87,-0.93,0.018,216,0,1386.0,43196.29999999999,4030.4674800000003,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,673.0,0.11,0.19,0.05,0.014,297,0,10.9,12.82,-0.948,0.014,107,0,565.6,43196.29999999999,1762.1702000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,674.0,0.1,0.14,0.041,0.012,691,0,11.85,13.79,-0.957,0.012,45,0,883.2,43196.29999999999,5135.467439999999,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,675.0,0.07,0.14,0.035,0.01,244,0,12.81,14.76,-0.963,0.01,210,0,454.0,43196.29999999999,225.23979999999992,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,676.0,0.04,0.13,0.029,0.008,224,0,13.79,15.75,-0.969,0.008,36,0,208.0,43196.29999999999,996.3548800000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,677.0,0.02,0.09,0.02,0.006,236,0,14.78,16.74,-0.978,0.006,36,0,163.2,43196.29999999999,794.964,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,678.0,0.01,0.08,0.016,0.005,737,0,15.77,17.73,-0.982,0.005,50,0,393.5,43196.29999999999,2275.5844500000003,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,679.0,0.01,0.06,0.013,0.004,665,0,16.76,18.72,-0.985,0.004,14,0,271.6,43196.29999999999,1725.0718800000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,680.0,0.01,0.1,0.012,0.004,377,0,17.76,19.71,-0.986,0.004,202,0,231.6,43196.29999999999,463.72900000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,681.0,0.01,0.05,0.01,0.003,237,0,18.75,20.71,-0.988,0.003,22,0,77.69999999999999,43196.29999999999,427.29315,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,682.0,0.01,0.05,0.01,0.003,251,0,19.75,21.7,-0.988,0.003,25,0,82.8,43196.29999999999,449.1546600000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,683.0,0.27,0.33,0.008,0.003,123,0,20.74,22.7,-0.99,0.003,24,0,44.1,43196.29999999999,196.75359,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,684.0,0.19,0.24,0.008,0.002,125,0,21.74,23.7,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,139.11870000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,685.0,0.13,0.18,0.008,0.002,108,0,22.72,24.7,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,88.77098,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,686.0,0.09,0.13,0.008,0.002,136,0,23.74,25.7,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,162.96762000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,687.0,0.06,0.1,0.007,0.002,192,0,24.74,26.7,-0.991,0.002,121,0,62.6,43196.29999999999,94.07074,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,688.0,0.04,0.08,0.007,0.002,59,0,25.73,27.69,-0.991,0.002,372,0,86.2,43196.29999999999,-414.70622000000003,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,689.0,0.02,0.07,0.007,0.002,84,0,26.73,28.69,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-413.38128000000006,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,690.0,0.01,0.06,0.007,0.002,94,0,27.73,29.69,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.949640000000008,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,691.0,0.01,0.05,0.005,0.001,69,0,28.73,30.69,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.44844,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,692.0,0.02,0.05,0.005,0.001,129,0,29.73,31.69,-0.993,0.001,4,0,13.3,43196.29999999999,82.80875,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,693.0,0.01,0.04,0.005,0.001,76,0,30.73,32.69,-0.993,0.001,9,0,8.5,43196.29999999999,44.38549,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,694.0,0.01,0.05,0.005,0.001,57,0,31.73,33.69,-0.993,0.001,7,0,6.4,43196.29999999999,33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,695.0,0.01,0.04,0.005,0.001,93,0,32.73,34.69,-0.993,0.001,24,0,11.7,43196.29999999999,45.71043000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,696.0,0.01,0.04,0.005,0.001,19,0,33.73,35.69,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.59952,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,697.0,0.01,0.04,0.005,0.001,27,0,34.73,36.69,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,698.0,0.02,0.11,0.005,0.001,59,0,35.73,37.69,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.76079,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,699.0,0.01,0.1,0.005,0.001,42,0,36.73,38.69,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,27.161270000000005,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,700.0,0.01,0.1,0.004,0.001,89,0,37.73,39.69,-0.994,0.001,4,0,9.3,43196.29999999999,56.30995,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,701.0,0.01,0.06,0.004,0.001,23,0,38.73,40.69,-0.994,0.001,0,0,2.3,43196.29999999999,15.23681,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,702.0,0.03,0.09,0.004,0.001,61,0,39.73,41.69,-0.994,0.001,1,0,6.2,43196.29999999999,39.748200000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,703.0,0.02,0.08,0.004,0.001,80,0,40.73,42.69,-0.994,0.001,0,0,8.0,43196.29999999999,52.997600000000006,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,704.0,0.01,0.07,0.004,0.001,31,0,41.72,43.69,-0.994,0.001,1,0,3.2,43196.29999999999,19.874100000000002,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,705.0,0.02,0.1,0.004,0.001,189,0,42.72,44.69,-0.994,0.001,0,0,18.9,43196.29999999999,125.20683,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,706.0,0.01,0.08,0.004,0.001,26,0,43.72,45.69,-0.994,0.001,0,0,2.6,43196.29999999999,17.22422,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,707.0,0.01,0.06,0.004,0.001,77,0,44.72,46.69,-0.994,0.001,0,0,7.7,43196.29999999999,51.01019,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,708.0,0.01,0.12,0.004,0.001,10,0,45.72,47.68,-0.994,0.001,0,0,1.0,43196.29999999999,6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,709.0,0.01,0.07,0.004,0.001,66,0,46.72,48.68,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.723020000000005,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,710.0,0.01,0.07,0.004,0.001,43,0,47.72,49.68,-0.994,0.001,1,0,4.4,43196.29999999999,27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,711.0,0.01,0.05,0.004,0.001,14,0,48.72,50.68,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.27458,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,712.0,0.01,0.08,0.004,0.001,2,0,49.72,51.68,-0.994,0.001,0,0,0.2,43196.29999999999,1.32494,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,713.0,0.01,0.07,0.004,0.001,0,0,50.72,52.68,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,714.0,0.01,0.06,0.003,0.001,0,0,51.72,53.68,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,715.0,0.01,0.06,0.003,0.001,33,0,52.72,54.68,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.861510000000003,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,720.0,0.02,0.07,0.003,0.0,7,0,57.72,59.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,725.0,0.01,0.06,0.003,0.0,7,0,62.72,64.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,730.0,0.01,0.05,0.003,0.0,85,0,67.72,69.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,735.0,0.0,0.04,0.003,0.0,0,0,72.72,74.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,740.0,0.01,0.16,0.003,0.0,47,0,77.72,79.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,745.0,0.0,0.04,0.002,0.0,0,0,82.72,84.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:26.000000000",662.47,750.0,0.01,0.1,0.002,0.0,0,0,87.72,89.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,603.0,57.32,59.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,604.0,56.32,58.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,605.0,55.32,57.28,0.994,0.0,0,0,0.01,20.0,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,606.0,54.33,56.28,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,607.0,53.33,55.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,608.0,52.33,54.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,609.0,51.33,53.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,610.0,50.33,52.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,138,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,611.0,49.33,51.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,612.0,48.33,50.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,613.0,47.33,49.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,614.0,46.33,48.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,615.0,45.33,47.29,0.993,0.001,0,0,0.03,0.24,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.486210000000007,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,616.0,44.34,46.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,12,0,1.2,43196.29999999999,-7.9496400000000005,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,617.0,43.34,45.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,618.0,42.34,44.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,25,0,2.5,43196.29999999999,-16.561750000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,619.0,41.34,43.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,620.0,40.34,42.3,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,50,0,5.0,43196.29999999999,-33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,621.0,39.34,41.3,0.992,0.001,0,0,0.02,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.90947000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,622.0,38.34,40.3,0.991,0.001,0,0,0.02,0.05,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-111.95743000000003,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,623.0,37.35,39.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,78,0,7.8,43196.29999999999,-51.67266000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,624.0,36.35,38.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,2,0,0.2,43196.29999999999,-1.32494,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,625.0,35.35,37.31,0.989,0.001,0,0,0.01,0.08,-0.009,0.001,46,0,4.6,43196.29999999999,-30.47362,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,626.0,34.35,36.31,0.989,0.002,2,0,0.01,0.08,-0.009,0.002,7,0,1.8000000000000003,43196.29999999999,-6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,627.0,33.36,35.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,10,0,2.0,43196.29999999999,-13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,628.0,32.36,34.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,21,0,4.2,43196.29999999999,-27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,629.0,31.37,33.32,0.987,0.002,0,0,0.02,0.09,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9748200000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,630.0,30.37,32.32,0.987,0.002,1,0,0.02,0.09,-0.011,0.002,66,0,13.4,43196.29999999999,-86.12110000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,631.0,29.38,31.33,0.986,0.002,0,0,0.02,0.1,-0.012,0.002,69,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,632.0,28.38,30.33,0.984,0.003,0,0,0.03,0.11,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-137.13129000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,633.0,27.39,29.34,0.982,0.003,0,0,0.04,0.11,-0.016,0.003,9,0,2.7,43196.29999999999,-17.88669,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,634.0,26.4,28.34,0.981,0.003,0,0,0.04,0.12,-0.017,0.003,57,0,17.1,43196.29999999999,-113.28237000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,635.0,25.41,27.35,0.979,0.004,1,0,0.05,0.13,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-148.39328,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,636.0,24.42,26.36,0.977,0.004,0,0,0.06,0.14,-0.021,0.004,73,0,29.2,43196.29999999999,-193.44124,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,637.0,23.43,25.37,0.975,0.004,0,0,0.07,0.14,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-87.44604000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,638.0,22.44,24.38,0.973,0.005,0,0,0.08,0.15,-0.025,0.005,22,0,11.0,43196.29999999999,-72.8717,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,639.0,21.46,23.39,0.968,0.006,0,0,0.1,0.18,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-67.57194000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,640.0,20.48,22.41,0.966,0.006,0,0,0.12,0.18,-0.032,0.006,159,0,95.4,43196.29999999999,-631.99638,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,641.0,19.51,21.43,0.958,0.007,0,0,0.14,0.25,-0.04,0.007,34,0,23.8,43196.29999999999,-157.66786000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,642.0,18.54,20.45,0.955,0.008,0,0,0.16,0.24,-0.043,0.008,40,0,32.0,43196.29999999999,-211.99040000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,643.0,17.57,19.48,0.949,0.009,1,0,0.19,0.27,-0.049,0.009,71,0,64.8,43196.29999999999,-417.35609999999997,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,644.0,16.61,18.51,0.941,0.01,0,0,0.22,0.32,-0.057,0.01,127,0,127.0,43196.29999999999,-841.3369,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,645.0,15.66,17.54,0.934,0.012,1,0,0.26,0.35,-0.064,0.012,365,0,439.19999999999993,43196.29999999999,-2893.66896,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,646.0,14.72,16.59,0.923,0.013,0,0,0.31,0.41,-0.075,0.013,650,0,844.9999999999999,43196.29999999999,-5597.871499999999,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,647.0,13.79,15.64,0.913,0.015,1,0,0.36,0.46,-0.085,0.015,203,0,306.0,43196.29999999999,-2007.2841,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,648.0,12.87,14.59,0.9,0.017,0,0,0.43,0.53,-0.098,0.017,375,0,637.5000000000001,43196.29999999999,-4223.246250000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,649.0,12.16,13.57,0.884,0.019,9,0,0.51,0.64,-0.114,0.019,185,0,368.6,43196.29999999999,-2215.29968,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,650.0,11.26,12.66,0.867,0.021,3,0,0.59,0.75,-0.131,0.021,625,0,1318.8,43196.29999999999,-8653.183140000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,651.0,10.39,11.76,0.85,0.023,2,0,0.68,0.84,-0.148,0.023,661,0,1524.8999999999999,43196.29999999999,-10041.05779,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,652.0,9.53,10.89,0.825,0.026,3,0,0.83,1.01,-0.173,0.026,275,0,722.8,43196.29999999999,-4684.98784,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,653.0,8.69,10.03,0.802,0.029,12,0,0.95,1.17,-0.196,0.029,281,0,849.7000000000002,43196.29999999999,-5167.928470000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,654.0,7.88,9.21,0.774,0.031,1,0,1.15,1.35,-0.224,0.031,602,0,1869.2999999999997,43196.29999999999,-12342.478570000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,655.0,7.11,8.42,0.743,0.034,23,0,1.35,1.58,-0.255,0.034,970,0,3376.2,43196.29999999999,-21330.209060000005,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,656.0,6.36,7.63,0.711,0.036,20,0,1.55,1.83,-0.287,0.036,182,0,727.1999999999999,43196.29999999999,-3863.5250399999995,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,657.0,5.65,6.89,0.675,0.039,1,0,1.79,2.12,-0.323,0.039,298,0,1166.1,43196.29999999999,-7673.390010000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,658.0,4.97,6.18,0.637,0.041,21,0,2.09,2.44,-0.361,0.041,365,0,1582.6000000000001,43196.29999999999,-9343.47688,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,659.0,4.15,5.35,0.594,0.042,23,0,2.5,2.81,-0.404,0.042,158,0,760.2,43196.29999999999,-3756.2049,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,660.0,3.23,4.46,0.553,0.044,52,0,2.8,3.19,-0.445,0.044,547,0,2635.6,43196.29999999999,-14428.596599999997,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,661.0,3.45,3.79,0.508,0.045,23,0,3.22,3.62,-0.49,0.045,450,0,2128.5,43196.29999999999,-12729.36105,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,662.0,2.92,3.28,0.463,0.045,63,0,3.68,4.13,-0.535,0.045,249,0,1404.0,43196.29999999999,-5544.873900000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,663.0,2.43,2.74,0.416,0.045,144,0,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6916.1867999999995,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,664.0,1.98,2.27,0.369,0.045,97,0,3.89,5.56,-0.629,0.045,149,0,1107.0,43196.29999999999,-1550.1798000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,665.0,1.58,1.86,0.322,0.043,221,0,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2107.9795399999994,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,666.0,1.3,1.52,0.279,0.041,109,0,5.39,6.84,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,597.5479400000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,667.0,0.94,1.17,0.231,0.038,188,0,6.03,7.54,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1258.6930000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,668.0,0.73,0.9,0.191,0.035,151,0,7.0,9.3,-0.807,0.035,291,0,1547.0,43196.29999999999,-3246.1030000000005,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,669.0,0.53,0.67,0.152,0.031,255,0,7.58,9.05,-0.846,0.031,192,0,1385.6999999999998,43196.29999999999,1293.8039100000003,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,670.0,0.36,0.51,0.119,0.027,460,0,8.32,10.03,-0.879,0.027,367,0,2232.9,43196.29999999999,1663.4621699999996,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,671.0,0.24,0.35,0.088,0.022,563,0,9.07,10.93,-0.909,0.022,89,0,1434.3999999999999,43196.29999999999,6908.237160000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,672.0,0.17,0.26,0.068,0.018,554,0,9.98,11.87,-0.93,0.018,216,0,1386.0,43196.29999999999,4030.4674800000003,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,673.0,0.11,0.19,0.05,0.014,297,0,10.9,12.82,-0.948,0.014,107,0,565.6,43196.29999999999,1762.1702000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,674.0,0.1,0.14,0.041,0.012,691,0,11.85,13.79,-0.957,0.012,45,0,883.2,43196.29999999999,5135.467439999999,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,675.0,0.07,0.14,0.035,0.01,244,0,12.81,14.76,-0.963,0.01,210,0,454.0,43196.29999999999,225.23979999999992,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,676.0,0.04,0.13,0.029,0.008,224,0,13.79,15.75,-0.969,0.008,36,0,208.0,43196.29999999999,996.3548800000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,677.0,0.02,0.09,0.02,0.006,236,0,14.78,16.74,-0.978,0.006,36,0,163.2,43196.29999999999,794.964,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,678.0,0.01,0.08,0.016,0.005,737,0,15.77,17.73,-0.982,0.005,50,0,393.5,43196.29999999999,2275.5844500000003,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,679.0,0.01,0.06,0.013,0.004,665,0,16.76,18.72,-0.985,0.004,14,0,271.6,43196.29999999999,1725.0718800000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,680.0,0.01,0.1,0.012,0.004,377,0,17.76,19.71,-0.986,0.004,202,0,231.6,43196.29999999999,463.72900000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,681.0,0.01,0.05,0.01,0.003,237,0,18.75,20.71,-0.988,0.003,22,0,77.69999999999999,43196.29999999999,427.29315,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,682.0,0.01,0.05,0.01,0.003,251,0,19.75,21.7,-0.988,0.003,25,0,82.8,43196.29999999999,449.1546600000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,683.0,0.27,0.33,0.008,0.003,123,0,20.74,22.7,-0.99,0.003,24,0,44.1,43196.29999999999,196.75359,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,684.0,0.19,0.24,0.008,0.002,125,0,21.74,23.7,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,139.11870000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,685.0,0.13,0.18,0.008,0.002,108,0,22.72,24.7,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,88.77098,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,686.0,0.09,0.13,0.008,0.002,136,0,23.74,25.7,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,162.96762000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,687.0,0.06,0.1,0.007,0.002,192,0,24.74,26.7,-0.991,0.002,121,0,62.6,43196.29999999999,94.07074,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,688.0,0.04,0.08,0.007,0.002,59,0,25.73,27.69,-0.991,0.002,372,0,86.2,43196.29999999999,-414.70622000000003,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,689.0,0.02,0.07,0.007,0.002,84,0,26.73,28.69,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-413.38128000000006,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,690.0,0.01,0.06,0.007,0.002,94,0,27.73,29.69,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.949640000000008,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,691.0,0.01,0.05,0.005,0.001,69,0,28.73,30.69,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.44844,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,692.0,0.02,0.05,0.005,0.001,129,0,29.73,31.69,-0.993,0.001,4,0,13.3,43196.29999999999,82.80875,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,693.0,0.01,0.04,0.005,0.001,76,0,30.73,32.69,-0.993,0.001,9,0,8.5,43196.29999999999,44.38549,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,694.0,0.01,0.05,0.005,0.001,57,0,31.73,33.69,-0.993,0.001,7,0,6.4,43196.29999999999,33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,695.0,0.01,0.04,0.005,0.001,93,0,32.73,34.69,-0.993,0.001,24,0,11.7,43196.29999999999,45.71043000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,696.0,0.01,0.04,0.005,0.001,19,0,33.73,35.69,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.59952,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,697.0,0.01,0.04,0.005,0.001,27,0,34.73,36.69,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,698.0,0.02,0.11,0.005,0.001,59,0,35.73,37.69,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.76079,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,699.0,0.01,0.1,0.005,0.001,42,0,36.73,38.69,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,27.161270000000005,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,700.0,0.01,0.1,0.004,0.001,89,0,37.73,39.69,-0.994,0.001,4,0,9.3,43196.29999999999,56.30995,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,701.0,0.01,0.06,0.004,0.001,23,0,38.73,40.69,-0.994,0.001,0,0,2.3,43196.29999999999,15.23681,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,702.0,0.03,0.09,0.004,0.001,61,0,39.73,41.69,-0.994,0.001,1,0,6.2,43196.29999999999,39.748200000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,703.0,0.02,0.08,0.004,0.001,80,0,40.73,42.69,-0.994,0.001,0,0,8.0,43196.29999999999,52.997600000000006,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,704.0,0.01,0.07,0.004,0.001,31,0,41.72,43.69,-0.994,0.001,1,0,3.2,43196.29999999999,19.874100000000002,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,705.0,0.02,0.1,0.004,0.001,189,0,42.72,44.69,-0.994,0.001,0,0,18.9,43196.29999999999,125.20683,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,706.0,0.01,0.08,0.004,0.001,26,0,43.72,45.69,-0.994,0.001,0,0,2.6,43196.29999999999,17.22422,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,707.0,0.01,0.06,0.004,0.001,77,0,44.72,46.69,-0.994,0.001,0,0,7.7,43196.29999999999,51.01019,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,708.0,0.01,0.12,0.004,0.001,10,0,45.72,47.68,-0.994,0.001,0,0,1.0,43196.29999999999,6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,709.0,0.01,0.07,0.004,0.001,66,0,46.72,48.68,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.723020000000005,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,710.0,0.01,0.07,0.004,0.001,43,0,47.72,49.68,-0.994,0.001,1,0,4.4,43196.29999999999,27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,711.0,0.01,0.05,0.004,0.001,14,0,48.72,50.68,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.27458,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,712.0,0.01,0.08,0.004,0.001,2,0,49.72,51.68,-0.994,0.001,0,0,0.2,43196.29999999999,1.32494,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,713.0,0.01,0.07,0.004,0.001,0,0,50.72,52.68,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,714.0,0.01,0.06,0.003,0.001,0,0,51.72,53.68,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,715.0,0.01,0.06,0.003,0.001,33,0,52.72,54.68,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.861510000000003,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,720.0,0.02,0.07,0.003,0.0,7,0,57.72,59.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,725.0,0.01,0.06,0.003,0.0,7,0,62.72,64.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,730.0,0.01,0.05,0.003,0.0,85,0,67.72,69.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,735.0,0.0,0.04,0.003,0.0,0,0,72.72,74.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,740.0,0.01,0.16,0.003,0.0,47,0,77.72,79.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,745.0,0.0,0.04,0.002,0.0,0,0,82.72,84.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:38.000000000",662.47,750.0,0.01,0.1,0.002,0.0,0,0,87.72,89.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,603.0,57.32,59.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,604.0,56.32,58.28,0.994,0.0,0,0,0.01,0.06,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,605.0,55.32,57.28,0.994,0.0,0,0,0.01,20.0,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,606.0,54.33,56.28,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,607.0,53.33,55.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,608.0,52.33,54.29,0.994,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,609.0,51.33,53.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,610.0,50.33,52.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,138,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,611.0,49.33,51.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,612.0,48.33,50.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,613.0,47.33,49.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,614.0,46.33,48.29,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,615.0,45.33,47.29,0.993,0.001,0,0,0.03,0.24,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.486210000000007,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,616.0,44.34,46.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,12,0,1.2,43196.29999999999,-7.9496400000000005,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,617.0,43.34,45.29,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,618.0,42.34,44.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,25,0,2.5,43196.29999999999,-16.561750000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,619.0,41.34,43.3,0.992,0.001,0,0,0.01,0.06,-0.006,0.001,1,0,0.1,43196.29999999999,-0.66247,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,620.0,40.34,42.3,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,50,0,5.0,43196.29999999999,-33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,621.0,39.34,41.3,0.992,0.001,0,0,0.02,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.90947000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,622.0,38.34,40.3,0.991,0.001,0,0,0.02,0.05,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-111.95743000000003,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,623.0,37.35,39.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,78,0,7.8,43196.29999999999,-51.67266000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,624.0,36.35,38.3,0.991,0.001,0,0,0.01,4.48,-0.007,0.001,2,0,0.2,43196.29999999999,-1.32494,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,625.0,35.35,37.31,0.989,0.001,0,0,0.01,0.08,-0.009,0.001,46,0,4.6,43196.29999999999,-30.47362,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,626.0,34.35,36.31,0.989,0.002,2,0,0.01,0.08,-0.009,0.002,7,0,1.8000000000000003,43196.29999999999,-6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,627.0,33.36,35.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,10,0,2.0,43196.29999999999,-13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,628.0,32.36,34.31,0.989,0.002,0,0,0.01,0.08,-0.009,0.002,21,0,4.2,43196.29999999999,-27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,629.0,31.37,33.32,0.987,0.002,0,0,0.02,0.09,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9748200000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,630.0,30.37,32.32,0.987,0.002,1,0,0.02,0.09,-0.011,0.002,66,0,13.4,43196.29999999999,-86.12110000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,631.0,29.38,31.33,0.986,0.002,0,0,0.02,0.1,-0.012,0.002,69,0,13.8,43196.29999999999,-91.42086000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,632.0,28.38,30.33,0.984,0.003,0,0,0.03,0.11,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-137.13129000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,633.0,27.39,29.34,0.982,0.003,0,0,0.04,0.11,-0.016,0.003,9,0,2.7,43196.29999999999,-17.88669,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,634.0,26.4,28.34,0.981,0.003,0,0,0.04,0.12,-0.017,0.003,57,0,17.1,43196.29999999999,-113.28237000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,635.0,25.41,27.35,0.979,0.004,1,0,0.05,0.13,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-148.39328,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,636.0,24.42,26.36,0.977,0.004,0,0,0.06,0.14,-0.021,0.004,73,0,29.2,43196.29999999999,-193.44124,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,637.0,23.43,25.37,0.975,0.004,0,0,0.07,0.14,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-87.44604000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,638.0,22.44,24.38,0.973,0.005,0,0,0.08,0.15,-0.025,0.005,22,0,11.0,43196.29999999999,-72.8717,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,639.0,21.46,23.39,0.968,0.006,0,0,0.1,0.18,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-67.57194000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,640.0,20.48,22.41,0.966,0.006,0,0,0.12,0.18,-0.032,0.006,159,0,95.4,43196.29999999999,-631.99638,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,641.0,19.51,21.43,0.958,0.007,0,0,0.14,0.25,-0.04,0.007,34,0,23.8,43196.29999999999,-157.66786000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,642.0,18.54,20.45,0.955,0.008,0,0,0.16,0.24,-0.043,0.008,40,0,32.0,43196.29999999999,-211.99040000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,643.0,17.57,19.48,0.949,0.009,1,0,0.19,0.27,-0.049,0.009,71,0,64.8,43196.29999999999,-417.35609999999997,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,644.0,16.61,18.51,0.941,0.01,0,0,0.22,0.32,-0.057,0.01,127,0,127.0,43196.29999999999,-841.3369,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,645.0,15.66,17.54,0.934,0.012,1,0,0.26,0.35,-0.064,0.012,365,0,439.19999999999993,43196.29999999999,-2893.66896,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,646.0,14.72,16.59,0.923,0.013,0,0,0.31,0.41,-0.075,0.013,650,0,844.9999999999999,43196.29999999999,-5597.871499999999,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,647.0,13.79,15.64,0.913,0.015,1,0,0.36,0.46,-0.085,0.015,203,0,306.0,43196.29999999999,-2007.2841,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,648.0,12.87,14.59,0.9,0.017,0,0,0.43,0.53,-0.098,0.017,375,0,637.5000000000001,43196.29999999999,-4223.246250000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,649.0,12.16,13.57,0.884,0.019,9,0,0.51,0.64,-0.114,0.019,185,0,368.6,43196.29999999999,-2215.29968,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,650.0,11.26,12.66,0.867,0.021,3,0,0.59,0.75,-0.131,0.021,625,0,1318.8,43196.29999999999,-8653.183140000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,651.0,10.39,11.76,0.85,0.023,2,0,0.68,0.84,-0.148,0.023,661,0,1524.8999999999999,43196.29999999999,-10041.05779,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,652.0,9.53,10.89,0.825,0.026,3,0,0.83,1.01,-0.173,0.026,275,0,722.8,43196.29999999999,-4684.98784,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,653.0,8.69,10.03,0.802,0.029,12,0,0.95,1.17,-0.196,0.029,281,0,849.7000000000002,43196.29999999999,-5167.928470000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,654.0,7.88,9.21,0.774,0.031,1,0,1.15,1.35,-0.224,0.031,602,0,1869.2999999999997,43196.29999999999,-12342.478570000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,655.0,7.11,8.42,0.743,0.034,23,0,1.35,1.58,-0.255,0.034,970,0,3376.2,43196.29999999999,-21330.209060000005,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,656.0,6.36,7.63,0.711,0.036,20,0,1.55,1.83,-0.287,0.036,182,0,727.1999999999999,43196.29999999999,-3863.5250399999995,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,657.0,5.65,6.89,0.675,0.039,1,0,1.79,2.12,-0.323,0.039,298,0,1166.1,43196.29999999999,-7673.390010000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,658.0,4.97,6.18,0.637,0.041,21,0,2.09,2.44,-0.361,0.041,365,0,1582.6000000000001,43196.29999999999,-9343.47688,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,659.0,4.15,5.35,0.594,0.042,23,0,2.5,2.81,-0.404,0.042,158,0,760.2,43196.29999999999,-3756.2049,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,660.0,3.23,4.46,0.553,0.044,52,0,2.8,3.19,-0.445,0.044,547,0,2635.6,43196.29999999999,-14428.596599999997,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,661.0,3.45,3.79,0.508,0.045,23,0,3.22,3.62,-0.49,0.045,450,0,2128.5,43196.29999999999,-12729.36105,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,662.0,2.92,3.28,0.463,0.045,63,0,3.68,4.13,-0.535,0.045,249,0,1404.0,43196.29999999999,-5544.873900000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,663.0,2.43,2.74,0.416,0.045,144,0,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6916.1867999999995,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,664.0,1.98,2.27,0.369,0.045,97,0,3.89,5.56,-0.629,0.045,149,0,1107.0,43196.29999999999,-1550.1798000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,665.0,1.58,1.86,0.322,0.043,221,0,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2107.9795399999994,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,666.0,1.3,1.52,0.279,0.041,109,0,5.39,6.84,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,597.5479400000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,667.0,0.94,1.17,0.231,0.038,188,0,6.03,7.54,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1258.6930000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,668.0,0.73,0.9,0.191,0.035,151,0,7.0,9.3,-0.807,0.035,291,0,1547.0,43196.29999999999,-3246.1030000000005,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,669.0,0.53,0.67,0.152,0.031,255,0,7.58,9.05,-0.846,0.031,192,0,1385.6999999999998,43196.29999999999,1293.8039100000003,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,670.0,0.36,0.51,0.119,0.027,460,0,8.32,10.03,-0.879,0.027,367,0,2232.9,43196.29999999999,1663.4621699999996,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,671.0,0.24,0.35,0.088,0.022,563,0,9.07,10.93,-0.909,0.022,89,0,1434.3999999999999,43196.29999999999,6908.237160000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,672.0,0.17,0.26,0.068,0.018,554,0,9.98,11.87,-0.93,0.018,216,0,1386.0,43196.29999999999,4030.4674800000003,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,673.0,0.11,0.19,0.05,0.014,297,0,10.9,12.82,-0.948,0.014,107,0,565.6,43196.29999999999,1762.1702000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,674.0,0.1,0.14,0.041,0.012,691,0,11.85,13.79,-0.957,0.012,45,0,883.2,43196.29999999999,5135.467439999999,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,675.0,0.07,0.14,0.035,0.01,244,0,12.81,14.76,-0.963,0.01,210,0,454.0,43196.29999999999,225.23979999999992,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,676.0,0.04,0.13,0.029,0.008,224,0,13.79,15.75,-0.969,0.008,36,0,208.0,43196.29999999999,996.3548800000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,677.0,0.02,0.09,0.02,0.006,236,0,14.78,16.74,-0.978,0.006,36,0,163.2,43196.29999999999,794.964,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,678.0,0.01,0.08,0.016,0.005,737,0,15.77,17.73,-0.982,0.005,50,0,393.5,43196.29999999999,2275.5844500000003,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,679.0,0.01,0.06,0.013,0.004,665,0,16.76,18.72,-0.985,0.004,14,0,271.6,43196.29999999999,1725.0718800000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,680.0,0.01,0.1,0.012,0.004,377,0,17.76,19.71,-0.986,0.004,202,0,231.6,43196.29999999999,463.72900000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,681.0,0.01,0.05,0.01,0.003,237,0,18.75,20.71,-0.988,0.003,22,0,77.69999999999999,43196.29999999999,427.29315,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,682.0,0.01,0.05,0.01,0.003,251,0,19.75,21.7,-0.988,0.003,25,0,82.8,43196.29999999999,449.1546600000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,683.0,0.27,0.33,0.008,0.003,123,0,20.74,22.7,-0.99,0.003,24,0,44.1,43196.29999999999,196.75359,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,684.0,0.19,0.24,0.008,0.002,125,0,21.74,23.7,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,139.11870000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,685.0,0.13,0.18,0.008,0.002,108,0,22.72,24.7,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,88.77098,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,686.0,0.09,0.13,0.008,0.002,136,0,23.74,25.7,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,162.96762000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,687.0,0.06,0.1,0.007,0.002,192,0,24.74,26.7,-0.991,0.002,121,0,62.6,43196.29999999999,94.07074,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,688.0,0.04,0.08,0.007,0.002,59,0,25.73,27.69,-0.991,0.002,372,0,86.2,43196.29999999999,-414.70622000000003,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,689.0,0.02,0.07,0.007,0.002,84,0,26.73,28.69,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-413.38128000000006,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,690.0,0.01,0.06,0.007,0.002,94,0,27.73,29.69,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.949640000000008,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,691.0,0.01,0.05,0.005,0.001,69,0,28.73,30.69,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.44844,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,692.0,0.02,0.05,0.005,0.001,129,0,29.73,31.69,-0.993,0.001,4,0,13.3,43196.29999999999,82.80875,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,693.0,0.01,0.04,0.005,0.001,76,0,30.73,32.69,-0.993,0.001,9,0,8.5,43196.29999999999,44.38549,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,694.0,0.01,0.05,0.005,0.001,57,0,31.73,33.69,-0.993,0.001,7,0,6.4,43196.29999999999,33.12350000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,695.0,0.01,0.04,0.005,0.001,93,0,32.73,34.69,-0.993,0.001,24,0,11.7,43196.29999999999,45.71043000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,696.0,0.01,0.04,0.005,0.001,19,0,33.73,35.69,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.59952,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,697.0,0.01,0.04,0.005,0.001,27,0,34.73,36.69,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.249400000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,698.0,0.02,0.11,0.005,0.001,59,0,35.73,37.69,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.76079,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,699.0,0.01,0.1,0.005,0.001,42,0,36.73,38.69,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,27.161270000000005,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,700.0,0.01,0.1,0.004,0.001,89,0,37.73,39.69,-0.994,0.001,4,0,9.3,43196.29999999999,56.30995,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,701.0,0.01,0.06,0.004,0.001,23,0,38.73,40.69,-0.994,0.001,0,0,2.3,43196.29999999999,15.23681,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,702.0,0.03,0.09,0.004,0.001,61,0,39.73,41.69,-0.994,0.001,1,0,6.2,43196.29999999999,39.748200000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,703.0,0.02,0.08,0.004,0.001,80,0,40.73,42.69,-0.994,0.001,0,0,8.0,43196.29999999999,52.997600000000006,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,704.0,0.01,0.07,0.004,0.001,31,0,41.72,43.69,-0.994,0.001,1,0,3.2,43196.29999999999,19.874100000000002,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,705.0,0.02,0.1,0.004,0.001,189,0,42.72,44.69,-0.994,0.001,0,0,18.9,43196.29999999999,125.20683,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,706.0,0.01,0.08,0.004,0.001,26,0,43.72,45.69,-0.994,0.001,0,0,2.6,43196.29999999999,17.22422,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,707.0,0.01,0.06,0.004,0.001,77,0,44.72,46.69,-0.994,0.001,0,0,7.7,43196.29999999999,51.01019,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,708.0,0.01,0.12,0.004,0.001,10,0,45.72,47.68,-0.994,0.001,0,0,1.0,43196.29999999999,6.624700000000001,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,709.0,0.01,0.07,0.004,0.001,66,0,46.72,48.68,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.723020000000005,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,710.0,0.01,0.07,0.004,0.001,43,0,47.72,49.68,-0.994,0.001,1,0,4.4,43196.29999999999,27.823740000000004,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,711.0,0.01,0.05,0.004,0.001,14,0,48.72,50.68,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.27458,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,712.0,0.01,0.08,0.004,0.001,2,0,49.72,51.68,-0.994,0.001,0,0,0.2,43196.29999999999,1.32494,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,713.0,0.01,0.07,0.004,0.001,0,0,50.72,52.68,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,714.0,0.01,0.06,0.003,0.001,0,0,51.72,53.68,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,715.0,0.01,0.06,0.003,0.001,33,0,52.72,54.68,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.861510000000003,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,720.0,0.02,0.07,0.003,0.0,7,0,57.72,59.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,725.0,0.01,0.06,0.003,0.0,7,0,62.72,64.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,730.0,0.01,0.05,0.003,0.0,85,0,67.72,69.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,735.0,0.0,0.04,0.003,0.0,0,0,72.72,74.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,740.0,0.01,0.16,0.003,0.0,47,0,77.72,79.68,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,745.0,0.0,0.04,0.002,0.0,0,0,82.72,84.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:29:51.000000000",662.47,750.0,0.01,0.1,0.002,0.0,0,0,87.72,89.68,-0.996,0.0,0,0,0.0,43196.29999999999,0.0,-125933.55959000003]
["2026-03-19T09:30:04.000000000",657.32,598.0,57.02,61.4,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,599.0,56.02,60.4,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,600.0,52.01,61.99,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,601.0,54.02,58.4,0.995,0.0,0,0,0.0,0.04,-0.003,0.0,10,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,602.0,52.18,72.18,0.994,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,603.0,51.18,71.18,0.994,0.0,0,0,0.0,0.04,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,604.0,50.18,70.18,0.994,0.0,0,0,0.0,0.04,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,605.0,49.18,56.99,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,606.0,48.18,68.18,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,1,0,0.1,43196.29999999999,-0.6573200000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,607.0,48.91,68.91,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,608.0,47.91,67.91,0.994,0.001,0,0,0.0,0.04,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,609.0,45.18,65.18,0.993,0.001,0,0,0.0,0.04,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,610.0,42.01,51.99,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,138,0,13.8,43196.29999999999,-90.71016000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,611.0,43.18,63.18,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,612.0,43.01,62.6,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,613.0,41.18,61.18,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,614.0,40.18,60.18,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,615.0,39.19,46.99,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.264760000000006,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,616.0,30.9,43.09,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,43196.29999999999,-7.88784,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,617.0,37.19,57.19,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,43196.29999999999,-0.6573200000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,618.0,22.55,41.09,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43196.29999999999,-16.433000000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,619.0,21.79,40.41,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,1,0,0.1,43196.29999999999,-0.6573200000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,620.0,31.08,41.08,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,50,0,5.0,43196.29999999999,-32.86600000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,621.0,30.26,50.26,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.38932000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,622.0,26.39,46.39,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-111.08708000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,623.0,27.13,47.13,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,78,0,7.8,43196.29999999999,-51.27096,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,624.0,30.19,50.19,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,2,0,0.2,43196.29999999999,-1.3146400000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,625.0,29.2,37.0,0.989,0.001,0,0,0.0,0.04,-0.009,0.001,46,0,4.6,43196.29999999999,-30.236720000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,626.0,25.52,45.52,0.989,0.002,2,0,0.0,0.04,-0.009,0.002,7,0,1.8000000000000003,43196.29999999999,-6.573200000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,627.0,24.26,44.26,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,10,0,2.0,43196.29999999999,-13.146400000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,628.0,22.14,42.14,0.989,0.002,0,0,0.0,0.05,-0.009,0.002,21,0,4.2,43196.29999999999,-27.60744,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,629.0,23.01,33.01,0.987,0.002,0,0,0.0,0.05,-0.011,0.002,3,0,0.6,43196.29999999999,-3.94392,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,630.0,22.08,32.01,0.987,0.002,1,0,0.0,0.05,-0.011,0.002,66,0,13.4,43196.29999999999,-85.4516,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,631.0,23.2,31.01,0.986,0.002,0,0,0.0,0.05,-0.012,0.002,69,0,13.8,43196.29999999999,-90.71016000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,632.0,23.29,30.02,0.984,0.003,0,0,0.0,0.05,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-136.06524000000005,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,633.0,19.02,29.02,0.982,0.003,0,0,0.0,0.05,-0.016,0.003,9,0,2.7,43196.29999999999,-17.747640000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,634.0,21.29,28.02,0.981,0.003,0,0,0.0,0.06,-0.017,0.003,57,0,17.1,43196.29999999999,-112.40172000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,635.0,17.09,27.03,0.979,0.004,1,0,0.01,0.07,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-147.23968000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,636.0,16.03,26.03,0.977,0.004,0,0,0.01,0.07,-0.021,0.004,73,0,29.2,43196.29999999999,-191.93744000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,637.0,17.23,25.04,0.975,0.004,0,0,0.02,0.08,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-86.76624000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,638.0,16.24,24.05,0.973,0.005,0,0,0.03,0.09,-0.025,0.005,22,10,11.0,43196.29999999999,-72.3052,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,639.0,16.34,23.06,0.968,0.006,0,0,0.04,0.1,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-67.04664000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,640.0,12.13,22.08,0.966,0.006,0,0,0.05,0.12,-0.032,0.006,159,5,95.4,43196.29999999999,-627.0832800000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,641.0,14.38,21.1,0.958,0.007,0,0,0.07,0.14,-0.04,0.007,34,0,23.8,43196.29999999999,-156.44216000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,642.0,13.9,20.13,0.955,0.008,0,0,0.1,0.17,-0.043,0.008,40,0,32.0,43196.29999999999,-210.34240000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,643.0,11.24,19.16,0.949,0.009,1,0,0.13,0.2,-0.049,0.009,71,50,64.8,43196.29999999999,-414.11159999999995,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,644.0,10.29,18.21,0.941,0.01,0,0,0.18,0.26,-0.057,0.01,127,0,127.0,43196.29999999999,-834.7964000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,645.0,7.34,17.27,0.934,0.012,1,0,0.24,0.31,-0.064,0.012,365,55,439.19999999999993,43196.29999999999,-2871.1737600000006,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,646.0,10.16,16.35,0.923,0.013,0,0,0.32,0.41,-0.075,0.013,650,50,844.9999999999999,43196.29999999999,-5554.354,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,647.0,6.72,15.45,0.913,0.015,1,0,0.41,0.5,-0.085,0.015,203,0,306.0,43196.29999999999,-1991.6796000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,648.0,8.67,14.57,0.9,0.017,0,0,0.53,0.62,-0.098,0.017,375,61,637.5000000000001,43196.29999999999,-4190.415000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,649.0,3.71,11.58,0.884,0.019,9,0,0.67,0.77,-0.114,0.019,185,5,368.6,43196.29999999999,-2198.0780800000007,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,650.0,7.17,12.88,0.867,0.021,3,0,0.83,0.94,-0.131,0.021,625,2,1318.8,43196.29999999999,-8585.913840000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,651.0,5.53,12.08,0.85,0.023,2,0,1.0,1.16,-0.148,0.023,661,0,1524.8999999999999,43196.29999999999,-9962.999240000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,652.0,3.21,11.31,0.825,0.026,3,0,1.26,1.38,-0.173,0.026,275,0,722.8,43196.29999999999,-4648.56704,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,653.0,3.5,10.57,0.802,0.029,12,0,1.5,1.65,-0.196,0.029,281,0,849.7000000000002,43196.29999999999,-5127.753320000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,654.0,2.68,9.99,0.774,0.031,1,0,1.83,1.96,-0.224,0.031,602,5,1869.2999999999997,43196.29999999999,-12246.52892,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,655.0,0.18,9.97,0.743,0.034,23,5,0.05,2.3,-0.255,0.034,970,0,3376.2,43196.29999999999,-21164.38936000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,656.0,1.64,9.97,0.711,0.036,20,0,2.55,2.7,-0.287,0.036,182,1,727.1999999999999,43196.29999999999,-3833.4902399999996,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,657.0,2.94,3.18,0.675,0.039,1,0,3.0,3.15,-0.323,0.039,298,2,1166.1,43196.29999999999,-7613.7375600000005,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,658.0,2.45,2.65,0.637,0.041,21,0,3.45,3.65,-0.361,0.041,365,1,1582.6000000000001,43196.29999999999,-9270.84128,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,659.0,2.03,2.15,0.594,0.042,23,0,0.05,4.42,-0.404,0.042,158,3,760.2,43196.29999999999,-3727.0044000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,660.0,1.6,1.75,0.553,0.044,52,1,3.8,6.49,-0.445,0.044,547,5,2635.6,43196.29999999999,-14316.429599999998,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,661.0,1.2,1.4,0.508,0.045,23,0,3.22,3.62,-0.49,0.045,450,0,2128.5,43196.29999999999,-12630.403800000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,662.0,0.93,1.05,0.463,0.045,63,10,3.52,10.94,-0.535,0.045,249,2,1404.0,43196.29999999999,-5501.768400000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,663.0,0.68,0.8,0.416,0.045,144,3,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6862.4208,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,664.0,0.49,0.59,0.369,0.045,97,2,2.56,12.0,-0.629,0.045,149,0,1107.0,43196.29999999999,-1538.1288000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,665.0,0.34,0.43,0.322,0.043,221,1,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2091.5922399999995,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,666.0,0.23,0.31,0.279,0.041,109,1,4.29,14.22,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,592.9026400000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,667.0,0.15,0.23,0.231,0.038,188,3,5.2,13.0,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1248.9080000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,668.0,0.09,0.17,0.191,0.035,151,3,6.15,16.08,-0.807,0.035,291,0,1547.0,43196.29999999999,-3220.8680000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,669.0,0.05,0.2,0.152,0.031,255,5,7.11,17.04,-0.846,0.031,192,2,1385.6999999999998,43196.29999999999,1283.7459600000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,670.0,0.03,0.09,0.119,0.027,460,3,8.08,18.01,-0.879,0.027,367,0,2232.9,43196.29999999999,1650.5305199999998,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,671.0,0.02,0.08,0.088,0.022,563,4,9.06,14.2,-0.909,0.022,89,0,1434.3999999999999,43196.29999999999,6854.53296,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,672.0,0.02,0.06,0.068,0.018,554,4,10.05,19.98,-0.93,0.018,216,0,1386.0,43196.29999999999,3999.13488,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,673.0,0.01,0.05,0.05,0.014,297,2,11.04,20.97,-0.948,0.014,107,0,565.6,43196.29999999999,1748.4712000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,674.0,0.01,0.05,0.041,0.012,691,10,12.04,21.95,-0.957,0.012,45,0,883.2,43196.29999999999,5095.54464,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,675.0,0.01,0.04,0.035,0.01,244,0,13.03,22.94,-0.963,0.01,210,0,454.0,43196.29999999999,223.48879999999994,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,676.0,0.0,0.04,0.029,0.008,224,0,14.03,23.94,-0.969,0.008,36,0,208.0,43196.29999999999,988.6092800000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,677.0,0.0,0.04,0.02,0.006,236,1,8.38,24.95,-0.978,0.006,36,0,163.2,43196.29999999999,788.7840000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,678.0,0.0,0.04,0.016,0.005,737,0,9.92,25.96,-0.982,0.005,50,0,393.5,43196.29999999999,2257.8942,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,679.0,0.0,0.03,0.013,0.004,665,17,10.92,26.96,-0.985,0.004,14,0,271.6,43196.29999999999,1711.6612800000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,680.0,0.0,0.03,0.012,0.004,377,18,11.92,27.97,-0.986,0.004,202,0,231.6,43196.29999999999,460.124,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,681.0,0.0,0.03,0.01,0.003,237,0,19.03,28.97,-0.988,0.003,22,0,77.69999999999999,43196.29999999999,423.9714000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,682.0,0.0,0.03,0.01,0.003,251,2,20.03,29.97,-0.988,0.003,25,15,82.8,43196.29999999999,445.6629600000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,683.0,0.0,0.03,0.008,0.003,123,0,21.03,30.96,-0.99,0.003,24,0,44.1,43196.29999999999,195.22404000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,684.0,0.0,0.03,0.008,0.002,125,0,22.03,31.97,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,138.0372,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,685.0,0.0,0.03,0.008,0.002,108,5,18.0,32.97,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,88.08088000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,686.0,0.0,0.03,0.008,0.002,136,0,24.02,33.97,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,161.70072000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,687.0,0.0,0.03,0.007,0.002,192,0,25.02,34.96,-0.991,0.002,121,0,62.6,43196.29999999999,93.33944000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,688.0,0.0,0.03,0.007,0.002,59,0,26.02,35.96,-0.991,0.002,372,0,86.2,43196.29999999999,-411.4823200000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,689.0,0.0,0.03,0.007,0.002,84,0,27.02,36.97,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-410.16768,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,690.0,0.0,0.03,0.007,0.002,94,5,22.99,37.96,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.887840000000008,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,691.0,0.0,0.03,0.005,0.001,69,0,29.02,38.96,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.180640000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,692.0,0.0,0.03,0.005,0.001,129,0,30.02,39.98,-0.993,0.001,4,0,13.3,43196.29999999999,82.165,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,693.0,0.0,0.03,0.005,0.001,76,1,31.02,40.98,-0.993,0.001,9,0,8.5,43196.29999999999,44.04044000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,694.0,0.0,0.03,0.005,0.001,57,0,32.02,41.98,-0.993,0.001,7,0,6.4,43196.29999999999,32.86600000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,695.0,0.0,0.03,0.005,0.001,93,0,33.02,43.02,-0.993,0.001,24,15,11.7,43196.29999999999,45.35508000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,696.0,0.0,0.03,0.005,0.001,19,0,34.02,42.98,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.517120000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,697.0,0.0,0.03,0.005,0.001,27,0,35.02,45.02,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.146400000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,698.0,0.0,0.03,0.005,0.001,59,0,36.02,46.02,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.467240000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,699.0,0.0,0.03,0.005,0.001,42,0,37.02,47.02,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,26.950120000000005,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,700.0,0.0,0.03,0.004,0.001,89,0,38.02,48.02,-0.994,0.001,4,0,9.3,43196.29999999999,55.87220000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,701.0,0.0,0.03,0.004,0.001,23,0,33.5,53.5,-0.994,0.001,0,0,2.3,43196.29999999999,15.118360000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,702.0,0.0,0.03,0.004,0.001,61,0,40.02,48.99,-0.994,0.001,1,0,6.2,43196.29999999999,39.4392,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,703.0,0.0,0.03,0.004,0.001,80,0,35.5,55.5,-0.994,0.001,0,0,8.0,43196.29999999999,52.58560000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,704.0,0.0,0.03,0.004,0.001,31,0,42.02,52.02,-0.994,0.001,1,0,3.2,43196.29999999999,19.7196,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,705.0,0.0,0.03,0.004,0.001,189,0,37.5,57.5,-0.994,0.001,0,0,18.9,43196.29999999999,124.23348,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,706.0,0.0,0.03,0.004,0.001,26,0,44.02,54.02,-0.994,0.001,0,0,2.6,43196.29999999999,17.090320000000002,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,707.0,0.0,0.03,0.004,0.001,77,0,45.02,53.98,-0.994,0.001,0,0,7.7,43196.29999999999,50.613640000000004,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,708.0,0.0,0.03,0.004,0.001,10,0,46.02,56.02,-0.994,0.001,0,0,1.0,43196.29999999999,6.573200000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,709.0,0.0,0.03,0.004,0.001,66,0,47.02,57.02,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.38312000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,710.0,0.0,0.03,0.004,0.001,43,0,48.02,58.02,-0.994,0.001,1,0,4.4,43196.29999999999,27.60744,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,711.0,0.0,0.03,0.004,0.001,14,0,49.02,57.98,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.202480000000001,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,712.0,0.0,0.03,0.004,0.001,2,0,50.02,60.02,-0.994,0.001,0,0,0.2,43196.29999999999,1.3146400000000003,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,713.0,0.0,0.03,0.004,0.001,0,0,51.02,59.98,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,714.0,0.0,0.03,0.003,0.001,0,0,52.02,60.99,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,715.0,0.0,0.03,0.003,0.001,33,0,47.51,67.51,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.691560000000006,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,720.0,0.0,0.03,0.003,0.0,7,0,58.02,68.02,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:04.000000000",657.32,725.0,0.0,0.03,0.003,0.0,7,0,63.02,73.02,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-124954.56004000003]
["2026-03-19T09:30:17.000000000",656.3,597.0,58.4,60.62,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,598.0,57.4,59.62,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,599.0,56.41,58.62,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,600.0,54.2,57.66,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,601.0,54.54,56.62,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,602.0,53.54,55.62,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,603.0,49.49,54.62,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,604.0,49.02,53.62,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,605.0,49.43,52.62,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,606.0,48.2,51.62,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43196.29999999999,-0.6563,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,607.0,47.2,50.62,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,608.0,46.2,49.62,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,609.0,43.35,48.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,610.0,44.2,47.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,138,5,13.8,43196.29999999999,-90.5694,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,611.0,43.2,46.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,612.0,43.54,45.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,613.0,41.2,44.66,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,614.0,40.43,43.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,615.0,39.2,42.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.2209,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,616.0,39.54,41.62,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,43196.29999999999,-7.8755999999999995,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,617.0,38.55,41.28,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,43196.29999999999,-0.6563,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,618.0,37.55,39.62,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43196.29999999999,-16.4075,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,619.0,36.55,38.62,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,43196.29999999999,-0.6563,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,620.0,35.55,37.63,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,50,5,5.0,43196.29999999999,-32.815,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,621.0,33.41,36.63,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.2863,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,622.0,32.21,35.63,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-110.91470000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,623.0,31.42,34.63,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,78,0,7.8,43196.29999999999,-51.191399999999994,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,624.0,30.42,33.63,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,2,0,0.2,43196.29999999999,-1.3126,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,625.0,29.21,32.63,0.989,0.001,0,0,0.0,0.04,-0.009,0.001,46,0,4.6,43196.29999999999,-30.189799999999995,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,626.0,28.42,31.63,0.989,0.002,2,0,0.0,0.04,-0.009,0.002,7,1,1.8000000000000003,43196.29999999999,-6.563,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,627.0,27.43,30.63,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,10,0,2.0,43196.29999999999,-13.126,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,628.0,26.45,29.63,0.989,0.002,0,0,0.0,0.05,-0.009,0.002,21,0,4.2,43196.29999999999,-27.564600000000002,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,629.0,26.56,28.68,0.987,0.002,0,0,0.0,0.05,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9377999999999997,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,630.0,25.56,27.68,0.987,0.002,1,0,0.0,0.05,-0.011,0.002,66,0,13.4,43196.29999999999,-85.319,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,631.0,24.56,26.68,0.986,0.002,0,0,0.0,0.05,-0.012,0.002,69,0,13.8,43196.29999999999,-90.5694,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,632.0,23.01,25.64,0.984,0.003,0,0,0.0,0.05,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-135.85410000000002,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,633.0,22.57,24.68,0.982,0.003,0,0,0.0,0.06,-0.016,0.003,9,0,2.7,43196.29999999999,-17.7201,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,634.0,21.57,23.68,0.981,0.003,0,0,0.0,0.06,-0.017,0.003,57,0,17.1,43196.29999999999,-112.2273,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,635.0,20.58,22.65,0.979,0.004,1,0,0.02,0.07,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-147.0112,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,636.0,19.58,21.69,0.977,0.004,0,0,0.01,0.07,-0.021,0.004,73,0,29.2,43196.29999999999,-191.6396,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,637.0,18.59,20.69,0.975,0.004,0,0,0.02,0.08,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-86.6316,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,638.0,17.61,19.7,0.973,0.005,0,0,0.03,0.09,-0.025,0.005,22,10,11.0,43196.29999999999,-72.193,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,639.0,16.63,18.7,0.968,0.006,0,0,0.04,0.1,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-66.9426,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,640.0,15.65,17.71,0.966,0.006,0,0,0.06,0.12,-0.032,0.006,159,5,95.4,43196.29999999999,-626.1102,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,641.0,13.97,16.72,0.958,0.007,0,0,0.08,0.15,-0.04,0.007,34,4,23.8,43196.29999999999,-156.1994,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,642.0,13.9,16.71,0.955,0.008,0,0,0.11,0.18,-0.043,0.008,40,0,32.0,43196.29999999999,-210.016,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,643.0,12.78,14.76,0.949,0.009,1,0,0.14,0.22,-0.049,0.009,71,50,64.8,43196.29999999999,-413.4689999999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,644.0,11.85,13.8,0.941,0.01,0,0,0.19,0.27,-0.057,0.01,127,0,127.0,43196.29999999999,-833.501,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,645.0,10.52,12.84,0.934,0.012,1,0,0.26,0.34,-0.064,0.012,365,55,439.19999999999993,43196.29999999999,-2866.7183999999997,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,646.0,9.93,11.67,0.923,0.013,0,0,0.34,0.43,-0.075,0.013,650,64,844.9999999999999,43196.29999999999,-5545.734999999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,647.0,9.03,10.78,0.913,0.015,1,0,0.44,0.53,-0.085,0.015,203,0,306.0,43196.29999999999,-1988.589,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,648.0,8.16,9.91,0.9,0.017,0,0,0.56,0.68,-0.098,0.017,375,61,637.5000000000001,43196.29999999999,-4183.9125,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,649.0,7.4,9.06,0.884,0.019,9,0,0.72,0.83,-0.114,0.019,185,6,368.6,43196.29999999999,-2194.6672,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,650.0,7.18,9.34,0.867,0.021,3,0,0.9,1.02,-0.131,0.021,625,6,1318.8,43196.29999999999,-8572.5906,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,651.0,6.27,8.52,0.85,0.023,2,0,1.09,1.24,-0.148,0.023,661,10,1524.8999999999999,43196.29999999999,-9947.5391,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,652.0,5.54,7.13,0.825,0.026,3,0,1.35,1.49,-0.173,0.026,275,0,722.8,43196.29999999999,-4641.3535999999995,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,653.0,4.34,5.96,0.802,0.029,12,0,1.63,1.75,-0.196,0.029,281,1,849.7000000000002,43196.29999999999,-5119.796300000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,654.0,3.68,5.44,0.774,0.031,1,0,1.95,2.1,-0.224,0.031,602,26,1869.2999999999997,43196.29999999999,-12227.525299999998,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,655.0,3.89,5.64,0.743,0.034,23,6,2.3,2.45,-0.255,0.034,970,19,3376.2,43196.29999999999,-21131.547400000003,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,656.0,3.38,3.56,0.711,0.036,20,1,2.7,2.86,-0.287,0.036,182,3,727.1999999999999,43196.29999999999,-3827.541599999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,657.0,2.85,3.0,0.675,0.039,1,2,3.15,3.35,-0.323,0.039,298,6,1166.1,43196.29999999999,-7601.9229,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,658.0,2.35,2.5,0.637,0.041,21,0,3.58,5.96,-0.361,0.041,365,5,1582.6000000000001,43196.29999999999,-9256.455199999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,659.0,1.9,2.05,0.594,0.042,23,3,2.61,4.5,-0.404,0.042,158,3,760.2,43196.29999999999,-3721.221,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,660.0,1.5,1.65,0.553,0.044,52,4,4.34,5.69,-0.445,0.044,547,6,2635.6,43196.29999999999,-14294.213999999996,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,661.0,1.16,1.3,0.508,0.045,23,1,5.11,7.57,-0.49,0.045,450,9,2128.5,43196.29999999999,-12610.8045,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,662.0,0.87,1.01,0.463,0.045,63,10,5.58,8.09,-0.535,0.045,249,3,1404.0,43196.29999999999,-5493.231000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,663.0,0.65,0.75,0.416,0.045,144,3,3.73,4.98,-0.582,0.045,376,0,2340.0,43196.29999999999,-6851.771999999998,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,664.0,0.46,0.55,0.369,0.045,97,9,7.14,9.04,-0.629,0.045,149,0,1107.0,43196.29999999999,-1535.742,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,665.0,0.31,0.4,0.322,0.043,221,1,4.18,6.18,-0.676,0.043,295,0,2218.7999999999997,43196.29999999999,-2088.3465999999994,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,666.0,0.21,0.29,0.279,0.041,109,2,8.68,11.06,-0.719,0.041,87,0,803.6000000000001,43196.29999999999,591.9826000000002,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,667.0,0.14,0.21,0.231,0.038,188,7,9.09,11.6,-0.767,0.038,238,0,1618.8000000000002,43196.29999999999,-1246.9700000000003,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,668.0,0.09,0.16,0.191,0.035,151,4,10.52,12.96,-0.807,0.035,291,0,1547.0,43196.29999999999,-3215.87,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,669.0,0.06,0.12,0.152,0.031,255,6,11.26,13.53,-0.846,0.031,192,2,1385.6999999999998,43196.29999999999,1281.7539000000002,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,670.0,0.03,0.09,0.119,0.027,460,4,12.44,14.51,-0.879,0.027,367,0,2232.9,43196.29999999999,1647.9692999999993,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,671.0,0.02,0.07,0.088,0.022,563,7,13.22,15.5,-0.909,0.022,89,1,1434.3999999999999,43196.29999999999,6843.896399999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,672.0,0.01,0.06,0.068,0.018,554,108,14.41,16.49,-0.93,0.018,216,0,1386.0,43196.29999999999,3992.9292,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,673.0,0.01,0.05,0.05,0.014,297,118,15.41,17.49,-0.948,0.014,107,1,565.6,43196.29999999999,1745.7579999999998,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,674.0,0.01,0.05,0.041,0.012,691,24,16.4,18.48,-0.957,0.012,45,0,883.2,43196.29999999999,5087.637599999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,675.0,0.01,0.04,0.035,0.01,244,10,17.4,19.48,-0.963,0.01,210,0,454.0,43196.29999999999,223.1419999999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,676.0,0.0,0.04,0.029,0.008,224,1,18.39,21.31,-0.969,0.008,36,0,208.0,43196.29999999999,987.0752000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,677.0,0.0,0.04,0.02,0.006,236,1,19.39,22.3,-0.978,0.006,36,0,163.2,43196.29999999999,787.5600000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,678.0,0.01,0.04,0.016,0.005,737,1,20.39,23.3,-0.982,0.005,50,0,393.5,43196.29999999999,2254.3905,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,679.0,0.0,0.04,0.013,0.004,665,27,21.39,24.3,-0.985,0.004,14,0,271.6,43196.29999999999,1709.0052000000003,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,680.0,0.0,0.04,0.012,0.004,377,18,22.39,25.3,-0.986,0.004,202,0,231.6,43196.29999999999,459.41,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,681.0,0.0,0.04,0.01,0.003,237,1,23.34,26.3,-0.988,0.003,22,1,77.69999999999999,43196.29999999999,423.3135,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,682.0,0.01,0.04,0.01,0.003,251,2,24.18,26.46,-0.988,0.003,25,15,82.8,43196.29999999999,444.9714000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,683.0,0.0,0.04,0.008,0.003,123,0,25.39,27.46,-0.99,0.003,24,0,44.1,43196.29999999999,194.92109999999997,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,684.0,0.0,0.04,0.008,0.002,125,0,26.39,28.46,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,137.823,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,685.0,0.0,0.04,0.008,0.002,108,5,27.39,29.47,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,87.94420000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,686.0,0.0,0.04,0.008,0.002,136,0,28.39,30.47,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,161.4498,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,687.0,0.0,0.04,0.007,0.002,192,0,29.39,31.47,-0.991,0.002,121,0,62.6,43196.29999999999,93.19460000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,688.0,0.0,0.04,0.007,0.002,59,0,30.39,32.47,-0.991,0.002,372,0,86.2,43196.29999999999,-410.8438,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,689.0,0.0,0.04,0.007,0.002,84,0,31.39,33.47,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-409.53119999999996,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,690.0,0.0,0.04,0.007,0.002,94,5,32.34,34.47,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.875600000000007,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,691.0,0.0,0.04,0.005,0.001,69,0,33.34,35.47,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.1276,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,692.0,0.0,0.04,0.005,0.001,129,0,34.34,36.46,-0.993,0.001,4,0,13.3,43196.29999999999,82.03750000000001,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,693.0,0.0,0.04,0.005,0.001,76,1,35.34,37.46,-0.993,0.001,9,0,8.5,43196.29999999999,43.972100000000005,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,694.0,0.0,0.04,0.005,0.001,57,0,36.34,38.46,-0.993,0.001,7,0,6.4,43196.29999999999,32.815,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,695.0,0.0,0.03,0.005,0.001,93,0,37.12,40.77,-0.993,0.001,24,15,11.7,43196.29999999999,45.2847,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,696.0,0.0,0.03,0.005,0.001,19,0,38.38,41.6,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.5008,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,697.0,0.0,0.03,0.005,0.001,27,0,39.38,42.6,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.126,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,698.0,0.0,0.03,0.005,0.001,59,0,40.38,43.6,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.4091,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,699.0,0.0,0.03,0.005,0.001,42,0,41.38,44.6,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,26.908300000000004,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,700.0,0.0,0.03,0.004,0.001,89,0,42.38,45.59,-0.994,0.001,4,0,9.3,43196.29999999999,55.78549999999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,701.0,0.0,0.03,0.004,0.001,23,0,43.34,46.59,-0.994,0.001,0,0,2.3,43196.29999999999,15.094899999999997,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,702.0,0.0,0.03,0.004,0.001,61,0,44.38,47.6,-0.994,0.001,1,0,6.2,43196.29999999999,39.378,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,703.0,0.0,0.03,0.004,0.001,80,0,45.38,48.59,-0.994,0.001,0,0,8.0,43196.29999999999,52.504,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,704.0,0.0,0.03,0.004,0.001,31,0,46.38,49.63,-0.994,0.001,1,0,3.2,43196.29999999999,19.689,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,705.0,0.0,0.03,0.004,0.001,189,0,47.38,50.6,-0.994,0.001,0,0,18.9,43196.29999999999,124.04069999999999,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,706.0,0.0,0.03,0.004,0.001,26,0,48.38,51.6,-0.994,0.001,0,0,2.6,43196.29999999999,17.0638,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,707.0,0.0,0.03,0.004,0.001,77,0,49.38,52.71,-0.994,0.001,0,0,7.7,43196.29999999999,50.5351,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,708.0,0.0,0.03,0.004,0.001,10,0,50.38,53.6,-0.994,0.001,0,0,1.0,43196.29999999999,6.563,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,709.0,0.0,0.03,0.004,0.001,66,0,50.72,53.46,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.3158,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,710.0,0.0,0.03,0.004,0.001,43,0,52.38,55.63,-0.994,0.001,1,0,4.4,43196.29999999999,27.564600000000002,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,711.0,0.0,0.03,0.004,0.001,14,0,53.38,59.09,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.1882,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,712.0,0.0,0.03,0.004,0.001,2,0,54.38,57.59,-0.994,0.001,0,0,0.2,43196.29999999999,1.3126,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,713.0,0.0,0.03,0.004,0.001,0,0,55.38,58.62,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,714.0,0.0,0.03,0.003,0.001,0,0,56.38,59.62,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,715.0,0.0,0.03,0.003,0.001,33,0,57.34,60.77,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.6579,-124760.6611]
["2026-03-19T09:30:17.000000000",656.3,720.0,0.0,0.03,0.003,0.0,7,0,62.34,65.59,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-124760.6611]
["2026-03-19T09:30:30.000000000",655.83,595.0,60.08,62.34,0.995,0.0,1,0,0.0,0.03,-0.003,0.0,151,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,597.0,58.08,60.18,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,598.0,57.08,59.18,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,599.0,56.08,58.18,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,600.0,55.08,57.34,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,601.0,54.08,56.18,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,602.0,53.08,55.18,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,603.0,52.08,54.18,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,604.0,51.08,53.34,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,605.0,50.08,52.34,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,606.0,49.08,51.34,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43196.29999999999,-0.6558300000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,607.0,48.08,50.34,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,608.0,47.08,49.34,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,609.0,46.08,48.35,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,610.0,45.08,47.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,138,5,13.8,43196.29999999999,-90.50454000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,611.0,44.08,46.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,612.0,43.08,45.18,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,613.0,42.09,44.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,614.0,41.09,43.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,615.0,40.09,42.34,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.200690000000005,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,616.0,39.09,41.18,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,43196.29999999999,-7.86996,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,617.0,38.09,40.53,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,43196.29999999999,-0.6558300000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,618.0,37.09,39.19,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43196.29999999999,-16.39575,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,619.0,36.09,38.28,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,43196.29999999999,-0.6558300000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,620.0,35.09,37.35,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,50,5,5.0,43196.29999999999,-32.7915,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,621.0,34.09,36.42,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.23883000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,622.0,33.09,35.42,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-110.83527000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,623.0,32.1,34.35,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,78,0,7.8,43196.29999999999,-51.154740000000004,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,624.0,31.1,33.35,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,2,0,0.2,43196.29999999999,-1.3116600000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,625.0,30.1,32.35,0.989,0.001,0,0,0.0,0.04,-0.009,0.001,46,0,4.6,43196.29999999999,-30.16818,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,626.0,29.1,31.35,0.989,0.002,2,0,0.0,0.04,-0.009,0.002,7,1,1.8000000000000003,43196.29999999999,-6.558300000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,627.0,28.1,30.43,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,10,0,2.0,43196.29999999999,-13.116600000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,628.0,27.1,29.35,0.989,0.002,0,0,0.0,0.05,-0.009,0.002,21,0,4.2,43196.29999999999,-27.544860000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,629.0,26.1,28.35,0.987,0.002,0,0,0.0,0.05,-0.011,0.002,3,0,0.6,43196.29999999999,-3.93498,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,630.0,25.1,27.36,0.987,0.002,1,0,0.0,0.05,-0.011,0.002,66,0,13.4,43196.29999999999,-85.2579,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,631.0,24.11,26.43,0.986,0.002,0,0,0.0,0.05,-0.012,0.002,69,0,13.8,43196.29999999999,-90.50454000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,632.0,23.11,25.2,0.984,0.003,0,0,0.0,0.05,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-135.75681000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,633.0,22.18,24.09,0.982,0.003,0,0,0.0,0.06,-0.016,0.003,9,0,2.7,43196.29999999999,-17.707410000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,634.0,21.18,23.09,0.981,0.003,0,0,0.0,0.06,-0.017,0.003,57,0,17.1,43196.29999999999,-112.14693000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,635.0,20.19,22.1,0.979,0.004,1,0,0.01,0.07,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-146.90592000000004,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,636.0,19.19,21.1,0.977,0.004,0,0,0.02,0.07,-0.021,0.004,73,0,29.2,43196.29999999999,-191.50236,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,637.0,18.2,20.11,0.975,0.004,0,0,0.02,0.08,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-86.56956000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,638.0,17.21,19.12,0.973,0.005,0,0,0.03,0.09,-0.025,0.005,22,10,11.0,43196.29999999999,-72.1413,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,639.0,16.22,18.13,0.968,0.006,0,0,0.04,0.11,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-66.89466000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,640.0,15.24,17.15,0.966,0.006,0,5,0.06,0.13,-0.032,0.006,159,5,95.4,43196.29999999999,-625.6618200000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,641.0,14.27,16.18,0.958,0.007,0,0,0.08,0.15,-0.04,0.007,34,4,23.8,43196.29999999999,-156.08754000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,642.0,13.9,15.21,0.955,0.008,0,0,0.12,0.19,-0.043,0.008,40,0,32.0,43196.29999999999,-209.86560000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,643.0,12.35,14.26,0.949,0.009,1,0,0.16,0.22,-0.049,0.009,71,50,64.8,43196.29999999999,-413.17289999999997,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,644.0,11.88,12.84,0.941,0.01,0,0,0.21,0.27,-0.057,0.01,127,0,127.0,43196.29999999999,-832.9041000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,645.0,10.96,11.94,0.934,0.012,1,0,0.29,0.38,-0.064,0.012,365,55,439.19999999999993,43196.29999999999,-2864.6654400000007,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,646.0,10.06,11.02,0.923,0.013,0,0,0.43,0.48,-0.075,0.013,650,64,844.9999999999999,43196.29999999999,-5541.7635,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,647.0,9.18,10.14,0.913,0.015,1,0,0.5,0.6,-0.085,0.015,203,0,306.0,43196.29999999999,-1987.1649000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,648.0,8.32,9.28,0.9,0.017,0,0,0.64,0.74,-0.098,0.017,375,61,637.5000000000001,43196.29999999999,-4180.916250000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,649.0,7.5,8.45,0.884,0.019,9,0,0.81,0.9,-0.114,0.019,185,6,368.6,43196.29999999999,-2193.0955200000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,650.0,6.71,7.66,0.867,0.021,3,2,0.99,1.12,-0.131,0.021,625,17,1318.8,43196.29999999999,-8566.45146,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,651.0,6.05,6.91,0.85,0.023,2,0,1.21,1.35,-0.148,0.023,661,13,1524.8999999999999,43196.29999999999,-9940.41531,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,652.0,5.31,6.08,0.825,0.026,3,0,1.5,1.65,-0.173,0.026,275,1,722.8,43196.29999999999,-4638.029759999999,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,653.0,4.62,5.39,0.802,0.029,12,0,1.8,1.95,-0.196,0.029,281,2,849.7000000000002,43196.29999999999,-5116.129830000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,654.0,4.18,4.74,0.774,0.031,1,0,2.15,2.3,-0.224,0.031,602,26,1869.2999999999997,43196.29999999999,-12218.76873,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,655.0,3.59,4.12,0.743,0.034,23,6,2.55,2.7,-0.255,0.034,970,20,3376.2,43196.29999999999,-21116.414340000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,656.0,3.12,3.3,0.711,0.036,20,1,2.95,3.15,-0.287,0.036,182,6,727.1999999999999,43196.29999999999,-3824.8005599999997,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,657.0,2.6,2.75,0.675,0.039,1,2,3.46,3.62,-0.323,0.039,298,14,1166.1,43196.29999999999,-7596.478889999999,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,658.0,2.1,2.3,0.637,0.041,21,0,3.89,4.47,-0.361,0.041,365,9,1582.6000000000001,43196.29999999999,-9249.82632,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,659.0,1.7,1.85,0.594,0.042,23,3,4.31,5.04,-0.404,0.042,158,4,760.2,43196.29999999999,-3718.5561000000007,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,660.0,1.35,1.5,0.553,0.044,52,4,4.94,5.69,-0.445,0.044,547,10,2635.6,43196.29999999999,-14283.977399999998,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,661.0,1.02,1.15,0.508,0.045,23,1,5.62,6.37,-0.49,0.045,450,10,2128.5,43196.29999999999,-12601.77345,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,662.0,0.77,0.9,0.463,0.045,63,10,6.25,7.18,-0.535,0.045,249,13,1404.0,43196.29999999999,-5489.297100000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,663.0,0.56,0.66,0.416,0.045,144,3,7.0,7.98,-0.582,0.045,376,12,2340.0,43196.29999999999,-6846.865199999999,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,664.0,0.4,0.49,0.369,0.045,97,13,7.86,8.82,-0.629,0.045,149,2,1107.0,43196.29999999999,-1534.6422,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,665.0,0.27,0.36,0.322,0.043,221,1,8.7,9.66,-0.676,0.043,295,3,2218.7999999999997,43196.29999999999,-2086.8510599999995,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,666.0,0.18,0.26,0.279,0.041,109,2,9.63,10.59,-0.719,0.041,87,1,803.6000000000001,43196.29999999999,591.5586600000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,667.0,0.12,0.19,0.231,0.038,188,7,10.54,11.5,-0.767,0.038,238,1,1618.8000000000002,43196.29999999999,-1246.0770000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,668.0,0.07,0.14,0.191,0.035,151,4,11.52,12.48,-0.807,0.035,291,0,1547.0,43196.29999999999,-3213.567000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,669.0,0.06,0.08,0.152,0.031,255,6,12.01,13.92,-0.846,0.031,192,2,1385.6999999999998,43196.29999999999,1280.8359900000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,670.0,0.03,0.08,0.119,0.027,460,5,12.99,14.9,-0.879,0.027,367,0,2232.9,43196.29999999999,1646.7891299999994,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,671.0,0.02,0.07,0.088,0.022,563,11,13.98,15.89,-0.909,0.022,89,1,1434.3999999999999,43196.29999999999,6838.99524,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,672.0,0.01,0.06,0.068,0.018,554,119,14.97,16.88,-0.93,0.018,216,0,1386.0,43196.29999999999,3990.06972,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,673.0,0.01,0.05,0.05,0.014,297,132,15.96,17.87,-0.948,0.014,107,1,565.6,43196.29999999999,1744.5078,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,674.0,0.0,0.05,0.041,0.012,691,30,16.96,18.87,-0.957,0.012,45,0,883.2,43196.29999999999,5083.99416,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,675.0,0.01,0.04,0.035,0.01,244,10,17.95,19.86,-0.963,0.01,210,0,454.0,43196.29999999999,222.98219999999995,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,676.0,0.0,0.04,0.029,0.008,224,1,18.95,20.86,-0.969,0.008,36,0,208.0,43196.29999999999,986.3683200000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,677.0,0.0,0.02,0.02,0.006,236,1,19.95,21.86,-0.978,0.006,36,0,163.2,43196.29999999999,786.9960000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,678.0,0.01,0.04,0.016,0.005,737,1,20.95,22.86,-0.982,0.005,50,0,393.5,43196.29999999999,2252.77605,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,679.0,0.0,0.04,0.013,0.004,665,27,21.95,23.86,-0.985,0.004,14,0,271.6,43196.29999999999,1707.7813200000005,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,680.0,0.0,0.04,0.012,0.004,377,18,22.95,24.86,-0.986,0.004,202,0,231.6,43196.29999999999,459.0810000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,681.0,0.0,0.04,0.01,0.003,237,1,23.54,25.92,-0.988,0.003,22,1,77.69999999999999,43196.29999999999,423.01035,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,682.0,0.01,0.04,0.01,0.003,251,2,24.54,26.92,-0.988,0.003,25,15,82.8,43196.29999999999,444.6527400000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,683.0,0.0,0.04,0.008,0.003,123,0,25.54,27.92,-0.99,0.003,24,0,44.1,43196.29999999999,194.78151000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,684.0,0.0,0.04,0.008,0.002,125,0,26.54,28.92,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,137.7243,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,685.0,0.0,0.04,0.008,0.002,108,5,27.54,29.92,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,87.88122000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,686.0,0.0,0.04,0.008,0.002,136,0,28.54,30.92,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,161.33418000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,687.0,0.0,0.04,0.007,0.002,192,0,29.54,31.92,-0.991,0.002,121,0,62.6,43196.29999999999,93.12786000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,688.0,0.0,0.04,0.007,0.002,59,0,30.54,32.92,-0.991,0.002,372,0,86.2,43196.29999999999,-410.54958000000005,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,689.0,0.0,0.04,0.007,0.002,84,0,31.54,33.92,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-409.23792000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,690.0,0.0,0.04,0.007,0.002,94,5,32.54,34.92,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.869960000000008,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,691.0,0.0,0.04,0.005,0.001,69,0,33.54,35.92,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.10316,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,692.0,0.0,0.04,0.005,0.001,129,0,34.54,36.92,-0.993,0.001,4,0,13.3,43196.29999999999,81.97875,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,693.0,0.0,0.04,0.005,0.001,76,1,35.54,37.92,-0.993,0.001,9,0,8.5,43196.29999999999,43.94061000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,694.0,0.0,0.04,0.005,0.001,57,0,36.54,38.92,-0.993,0.001,7,0,6.4,43196.29999999999,32.7915,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,695.0,0.0,0.03,0.005,0.001,93,0,37.54,39.92,-0.993,0.001,24,15,11.7,43196.29999999999,45.25227000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,696.0,0.0,0.03,0.005,0.001,19,0,38.54,40.92,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.493280000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,697.0,0.0,0.03,0.005,0.001,27,0,39.54,41.92,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.116600000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,698.0,0.0,0.03,0.005,0.001,59,0,40.54,42.92,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.382310000000004,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,699.0,0.0,0.03,0.005,0.001,42,0,41.54,43.92,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,26.88903000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,700.0,0.0,0.03,0.004,0.001,89,0,42.54,44.92,-0.994,0.001,4,0,9.3,43196.29999999999,55.74555,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,701.0,0.0,0.03,0.004,0.001,23,0,43.47,45.91,-0.994,0.001,0,0,2.3,43196.29999999999,15.08409,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,702.0,0.0,0.03,0.004,0.001,61,0,44.54,46.92,-0.994,0.001,1,0,6.2,43196.29999999999,39.34980000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,703.0,0.0,0.03,0.004,0.001,80,0,45.54,47.92,-0.994,0.001,0,0,8.0,43196.29999999999,52.46640000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,704.0,0.0,0.03,0.004,0.001,31,0,46.54,48.92,-0.994,0.001,1,0,3.2,43196.29999999999,19.674900000000004,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,705.0,0.0,0.03,0.004,0.001,189,0,47.54,49.92,-0.994,0.001,0,0,18.9,43196.29999999999,123.95187,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,706.0,0.0,0.03,0.004,0.001,26,0,48.54,50.92,-0.994,0.001,0,0,2.6,43196.29999999999,17.05158,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,707.0,0.0,0.03,0.004,0.001,77,0,49.54,51.92,-0.994,0.001,0,0,7.7,43196.29999999999,50.49891000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,708.0,0.0,0.03,0.004,0.001,10,0,50.48,52.92,-0.994,0.001,0,0,1.0,43196.29999999999,6.558300000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,709.0,0.0,0.03,0.004,0.001,66,0,51.82,53.92,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.28478000000001,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,710.0,0.0,0.03,0.004,0.001,43,0,52.54,54.92,-0.994,0.001,1,0,4.4,43196.29999999999,27.544860000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,711.0,0.0,0.03,0.004,0.001,14,0,53.82,55.92,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.181620000000002,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,712.0,0.0,0.03,0.004,0.001,2,0,54.54,56.92,-0.994,0.001,0,0,0.2,43196.29999999999,1.3116600000000003,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,713.0,0.0,0.03,0.004,0.001,0,0,55.54,57.92,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,714.0,0.0,0.03,0.003,0.001,0,0,56.54,58.92,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-124671.31551]
["2026-03-19T09:30:30.000000000",655.83,715.0,0.0,0.03,0.003,0.001,33,0,57.54,59.92,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.642390000000006,-124671.31551]
["2026-03-19T09:30:42.000000000",655.97,595.0,59.83,62.28,0.995,0.0,1,0,0.0,0.03,-0.003,0.0,151,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,597.0,58.14,60.28,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,598.0,57.14,59.28,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,599.0,56.14,58.28,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,600.0,54.88,58.11,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,601.0,54.14,56.28,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,602.0,52.46,55.28,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,603.0,51.46,54.28,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,604.0,50.83,53.28,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,605.0,49.83,52.28,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,606.0,48.83,51.28,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43196.29999999999,-0.65597,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,607.0,47.83,50.28,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,608.0,46.83,49.28,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,609.0,45.83,48.28,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,610.0,44.84,47.28,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,138,5,13.8,43196.29999999999,-90.52386,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,611.0,43.84,46.28,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,612.0,43.14,45.28,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,613.0,41.84,44.29,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,614.0,40.84,43.29,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,615.0,39.84,42.29,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.206710000000008,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,616.0,39.14,41.29,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,43196.29999999999,-7.87164,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,617.0,38.15,40.29,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,43196.29999999999,-0.65597,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,618.0,37.15,39.29,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43196.29999999999,-16.399250000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,619.0,36.15,38.29,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,43196.29999999999,-0.65597,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,620.0,34.85,37.29,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,50,5,5.0,43196.29999999999,-32.798500000000004,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,621.0,33.86,36.29,0.992,0.001,0,0,0.0,0.04,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.25297000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,622.0,32.86,35.29,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-110.85893000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,623.0,31.84,34.29,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,78,0,7.8,43196.29999999999,-51.16566,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,624.0,30.85,33.29,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,2,0,0.2,43196.29999999999,-1.31194,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,625.0,29.85,32.3,0.989,0.001,0,0,0.0,0.04,-0.009,0.001,46,0,4.6,43196.29999999999,-30.17462,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,626.0,28.85,31.3,0.989,0.002,2,0,0.0,0.04,-0.009,0.002,7,1,1.8000000000000003,43196.29999999999,-6.5597,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,627.0,27.87,30.3,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,10,0,2.0,43196.29999999999,-13.1194,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,628.0,26.85,29.3,0.989,0.002,0,0,0.0,0.05,-0.009,0.002,21,0,4.2,43196.29999999999,-27.55074,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,629.0,25.85,28.3,0.987,0.002,0,0,0.0,0.05,-0.011,0.002,3,0,0.6,43196.29999999999,-3.93582,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,630.0,24.86,27.3,0.987,0.002,1,0,0.0,0.05,-0.011,0.002,66,0,13.4,43196.29999999999,-85.27610000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,631.0,23.88,26.31,0.986,0.002,0,0,0.0,0.05,-0.012,0.002,69,0,13.8,43196.29999999999,-90.52386,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,632.0,22.62,25.31,0.984,0.003,0,0,0.0,0.05,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-135.78579000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,633.0,21.81,24.29,0.982,0.003,0,0,0.0,0.03,-0.016,0.003,9,0,2.7,43196.29999999999,-17.711190000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,634.0,20.92,23.29,0.981,0.003,0,0,0.0,0.06,-0.017,0.003,57,0,17.1,43196.29999999999,-112.17087000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,635.0,19.82,22.3,0.979,0.004,1,0,0.01,0.07,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-146.93728000000004,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,636.0,18.83,21.3,0.977,0.004,0,0,0.01,0.07,-0.021,0.004,73,0,29.2,43196.29999999999,-191.54324,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,637.0,17.83,20.31,0.975,0.004,0,0,0.02,0.08,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-86.58804000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,638.0,16.85,19.32,0.973,0.005,0,0,0.04,0.08,-0.025,0.005,22,10,11.0,43196.29999999999,-72.1567,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,639.0,15.86,18.33,0.968,0.006,0,0,0.04,0.1,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-66.90894000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,640.0,14.91,17.34,0.966,0.006,0,5,0.06,0.12,-0.032,0.006,159,5,95.4,43196.29999999999,-625.7953800000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,641.0,13.92,16.37,0.958,0.007,0,0,0.08,0.15,-0.04,0.007,34,4,23.8,43196.29999999999,-156.12086000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,642.0,13.9,16.41,0.955,0.008,0,0,0.11,0.18,-0.043,0.008,40,0,32.0,43196.29999999999,-209.9104,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,643.0,11.78,15.04,0.949,0.009,1,0,0.15,0.22,-0.049,0.009,71,50,64.8,43196.29999999999,-413.26109999999994,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,644.0,10.86,14.07,0.941,0.01,0,0,0.2,0.27,-0.057,0.01,127,0,127.0,43196.29999999999,-833.0819,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,645.0,10.47,12.61,0.934,0.012,1,0,0.27,0.35,-0.064,0.012,365,55,439.19999999999993,43196.29999999999,-2865.27696,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,646.0,9.54,11.72,0.923,0.013,0,0,0.36,0.45,-0.075,0.013,650,65,844.9999999999999,43196.29999999999,-5542.946499999999,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,647.0,8.64,10.85,0.913,0.015,1,0,0.47,0.56,-0.085,0.015,203,0,306.0,43196.29999999999,-1987.5891000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,648.0,7.77,10.0,0.9,0.017,0,0,0.6,0.7,-0.098,0.017,375,62,637.5000000000001,43196.29999999999,-4181.808750000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,649.0,6.94,9.16,0.884,0.019,9,0,0.76,0.86,-0.114,0.019,185,6,368.6,43196.29999999999,-2193.5636800000007,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,650.0,6.14,8.35,0.867,0.021,3,2,0.95,1.06,-0.131,0.021,625,20,1318.8,43196.29999999999,-8568.28014,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,651.0,5.39,7.58,0.85,0.023,2,0,1.18,1.29,-0.148,0.023,661,14,1524.8999999999999,43196.29999999999,-9942.53729,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,652.0,4.67,6.83,0.825,0.026,3,0,1.42,1.58,-0.173,0.026,275,1,722.8,43196.29999999999,-4639.01984,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,653.0,3.99,6.12,0.802,0.029,12,0,1.73,1.85,-0.196,0.029,281,4,849.7000000000002,43196.29999999999,-5117.221970000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,654.0,3.35,5.45,0.774,0.031,1,0,2.05,2.23,-0.224,0.031,602,26,1869.2999999999997,43196.29999999999,-12221.37707,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,655.0,3.41,5.06,0.743,0.034,23,6,2.45,2.59,-0.255,0.034,970,22,3376.2,43196.29999999999,-21120.922060000008,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,656.0,3.16,3.32,0.711,0.036,20,6,2.88,3.02,-0.287,0.036,182,6,727.1999999999999,43196.29999999999,-3825.6170399999996,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,657.0,2.64,2.79,0.675,0.039,1,2,3.3,3.54,-0.323,0.039,298,17,1166.1,43196.29999999999,-7598.10051,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,658.0,2.15,2.31,0.637,0.041,21,0,2.77,5.24,-0.361,0.041,365,9,1582.6000000000001,43196.29999999999,-9251.80088,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,659.0,1.76,1.9,0.594,0.042,23,5,3.28,5.88,-0.404,0.042,158,5,760.2,43196.29999999999,-3719.3499,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,660.0,1.38,1.5,0.553,0.044,52,56,3.87,5.7,-0.445,0.044,547,10,2635.6,43196.29999999999,-14287.026599999997,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,661.0,1.06,1.18,0.508,0.045,23,1,5.1,6.0,-0.49,0.045,450,11,2128.5,43196.29999999999,-12604.46355,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,662.0,0.79,0.91,0.463,0.045,63,10,5.28,7.96,-0.535,0.045,249,13,1404.0,43196.29999999999,-5490.468900000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,663.0,0.58,0.68,0.416,0.045,144,6,6.11,8.7,-0.582,0.045,376,14,2340.0,43196.29999999999,-6848.3268,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,664.0,0.4,0.5,0.369,0.045,97,13,7.0,9.46,-0.629,0.045,149,2,1107.0,43196.29999999999,-1534.9698,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,665.0,0.28,0.37,0.322,0.043,221,51,7.49,9.4,-0.676,0.043,295,3,2218.7999999999997,43196.29999999999,-2087.2965399999994,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,666.0,0.18,0.26,0.279,0.041,109,2,8.36,11.66,-0.719,0.041,87,1,803.6000000000001,43196.29999999999,591.6849400000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,667.0,0.11,0.19,0.231,0.038,188,7,9.26,12.61,-0.767,0.038,238,1,1618.8000000000002,43196.29999999999,-1246.3430000000003,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,668.0,0.07,0.14,0.191,0.035,151,4,10.2,13.58,-0.807,0.035,291,0,1547.0,43196.29999999999,-3214.2530000000006,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,669.0,0.06,0.07,0.152,0.031,255,7,11.15,14.56,-0.846,0.031,192,2,1385.6999999999998,43196.29999999999,1281.1094100000005,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,670.0,0.03,0.08,0.119,0.027,460,6,12.79,15.14,-0.879,0.027,367,0,2232.9,43196.29999999999,1647.1406699999995,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,671.0,0.02,0.07,0.088,0.022,563,11,13.77,16.13,-0.909,0.022,89,1,1434.3999999999999,43196.29999999999,6840.4551599999995,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,672.0,0.01,0.06,0.068,0.018,554,119,14.76,17.12,-0.93,0.018,216,0,1386.0,43196.29999999999,3990.92148,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,673.0,0.01,0.05,0.05,0.014,297,229,15.76,18.12,-0.948,0.014,107,1,565.6,43196.29999999999,1744.8802000000003,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,674.0,0.0,0.05,0.041,0.012,691,127,16.75,19.12,-0.957,0.012,45,0,883.2,43196.29999999999,5085.0794399999995,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,675.0,0.01,0.04,0.035,0.01,244,10,17.75,20.12,-0.963,0.01,210,0,454.0,43196.29999999999,223.02979999999994,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,676.0,0.0,0.04,0.029,0.008,224,1,18.75,21.11,-0.969,0.008,36,0,208.0,43196.29999999999,986.5788800000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,677.0,0.0,0.02,0.02,0.006,236,1,19.74,22.1,-0.978,0.006,36,0,163.2,43196.29999999999,787.1640000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,678.0,0.01,0.04,0.016,0.005,737,1,20.74,23.2,-0.982,0.005,50,0,393.5,43196.29999999999,2253.25695,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,679.0,0.0,0.04,0.013,0.004,665,27,21.74,24.2,-0.985,0.004,14,0,271.6,43196.29999999999,1708.1458800000003,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,680.0,0.0,0.04,0.012,0.004,377,18,22.74,25.19,-0.986,0.004,202,0,231.6,43196.29999999999,459.17900000000003,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,681.0,0.0,0.04,0.01,0.003,237,1,23.72,26.12,-0.988,0.003,22,1,77.69999999999999,43196.29999999999,423.10065000000003,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,682.0,0.01,0.04,0.01,0.003,251,2,24.72,27.12,-0.988,0.003,25,15,82.8,43196.29999999999,444.7476600000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,683.0,0.0,0.04,0.008,0.003,123,0,25.72,28.12,-0.99,0.003,24,0,44.1,43196.29999999999,194.82309,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,684.0,0.0,0.04,0.008,0.002,125,0,26.72,29.12,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,137.7537,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,685.0,0.0,0.04,0.008,0.002,108,5,27.72,30.12,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,87.89998000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,686.0,0.0,0.04,0.008,0.002,136,0,28.72,31.12,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,161.36862000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,687.0,0.0,0.04,0.007,0.002,192,0,29.72,32.12,-0.991,0.002,121,0,62.6,43196.29999999999,93.14774000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,688.0,0.0,0.04,0.007,0.002,59,0,30.72,33.12,-0.991,0.002,372,0,86.2,43196.29999999999,-410.63722,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,689.0,0.0,0.04,0.007,0.002,84,0,31.72,34.12,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-409.32528,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,690.0,0.0,0.04,0.007,0.002,94,5,32.72,35.12,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.871640000000008,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,691.0,0.0,0.04,0.005,0.001,69,0,33.72,36.12,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.110440000000004,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,692.0,0.0,0.04,0.005,0.001,129,0,34.72,37.12,-0.993,0.001,4,0,13.3,43196.29999999999,81.99625,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,693.0,0.0,0.04,0.005,0.001,76,1,35.72,38.12,-0.993,0.001,9,0,8.5,43196.29999999999,43.94999000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,694.0,0.0,0.04,0.005,0.001,57,0,36.72,39.12,-0.993,0.001,7,0,6.4,43196.29999999999,32.798500000000004,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,695.0,0.0,0.03,0.005,0.001,93,0,37.72,40.12,-0.993,0.001,24,15,11.7,43196.29999999999,45.26193,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,696.0,0.0,0.04,0.005,0.001,19,0,38.72,41.12,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.49552,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,697.0,0.0,0.03,0.005,0.001,27,0,39.72,42.12,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.1194,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,698.0,0.0,0.03,0.005,0.001,59,0,40.72,43.12,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.39029000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,699.0,0.0,0.03,0.005,0.001,42,0,41.72,44.12,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,26.894770000000005,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,700.0,0.0,0.03,0.004,0.001,89,0,42.72,45.12,-0.994,0.001,4,0,9.3,43196.29999999999,55.75745,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,701.0,0.0,0.03,0.004,0.001,23,0,43.72,46.12,-0.994,0.001,0,0,2.3,43196.29999999999,15.08731,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,702.0,0.0,0.03,0.004,0.001,61,0,44.72,47.12,-0.994,0.001,1,0,6.2,43196.29999999999,39.358200000000004,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,703.0,0.0,0.03,0.004,0.001,80,0,45.72,48.12,-0.994,0.001,0,0,8.0,43196.29999999999,52.4776,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,704.0,0.0,0.03,0.004,0.001,31,0,46.72,49.12,-0.994,0.001,1,0,3.2,43196.29999999999,19.679100000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,705.0,0.0,0.03,0.004,0.001,189,0,47.72,50.12,-0.994,0.001,0,0,18.9,43196.29999999999,123.97832999999999,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,706.0,0.0,0.03,0.004,0.001,26,0,48.72,51.12,-0.994,0.001,0,0,2.6,43196.29999999999,17.055220000000002,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,707.0,0.0,0.03,0.004,0.001,77,0,49.72,52.12,-0.994,0.001,0,0,7.7,43196.29999999999,50.50969,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,708.0,0.0,0.03,0.004,0.001,10,0,50.72,53.11,-0.994,0.001,0,0,1.0,43196.29999999999,6.5597,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,709.0,0.0,0.03,0.004,0.001,66,0,51.72,54.54,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.29402000000001,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,710.0,0.0,0.03,0.004,0.001,43,0,52.72,55.12,-0.994,0.001,1,0,4.4,43196.29999999999,27.55074,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,711.0,0.0,0.03,0.004,0.001,14,0,53.72,56.55,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.183580000000003,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,712.0,0.0,0.03,0.004,0.001,2,0,54.72,57.12,-0.994,0.001,0,0,0.2,43196.29999999999,1.31194,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,713.0,0.0,0.03,0.004,0.001,0,0,55.72,58.12,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,714.0,0.0,0.03,0.003,0.001,0,0,56.72,59.12,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-124697.92909000005]
["2026-03-19T09:30:42.000000000",655.97,715.0,0.0,0.03,0.003,0.001,33,0,57.72,60.12,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.647010000000005,-124697.92909000005]
["2026-03-19T09:30:55.000000000",656.04,597.0,57.9,60.63,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,598.0,56.9,59.63,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,599.0,55.9,58.63,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,600.0,54.68,57.63,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,601.0,53.9,56.63,0.995,0.0,0,0,0.0,0.03,-0.003,0.0,10,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,602.0,52.2,55.63,0.994,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,603.0,51.2,54.63,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,604.0,50.47,53.63,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,1,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,605.0,49.47,52.63,0.994,0.0,0,0,0.0,0.03,-0.004,0.0,141,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,606.0,48.47,51.63,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,43196.29999999999,-0.65604,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,607.0,47.47,50.63,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,608.0,46.47,49.63,0.994,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,609.0,45.47,48.63,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,610.0,44.47,47.63,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,138,5,13.8,43196.29999999999,-90.53352000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,611.0,43.47,46.69,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,612.0,42.9,45.63,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,613.0,41.47,44.69,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,614.0,40.47,43.69,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,615.0,39.48,42.69,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,43196.29999999999,-28.209720000000004,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,616.0,38.9,41.63,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,12,0,1.2,43196.29999999999,-7.8724799999999995,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,617.0,37.89,40.65,0.993,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,43196.29999999999,-0.65604,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,618.0,36.88,39.63,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,25,0,2.5,43196.29999999999,-16.401,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,619.0,35.9,38.63,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,43196.29999999999,-0.65604,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,620.0,34.48,37.7,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,50,5,5.0,43196.29999999999,-32.802,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,621.0,33.49,36.71,0.992,0.001,0,0,0.0,0.03,-0.006,0.001,101,0,10.100000000000001,43196.29999999999,-66.26004,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,622.0,32.49,35.71,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,169,0,16.900000000000002,43196.29999999999,-110.87076000000002,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,623.0,31.48,34.7,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,78,0,7.8,43196.29999999999,-51.171119999999995,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,624.0,30.48,33.7,0.991,0.001,0,0,0.0,0.04,-0.007,0.001,2,0,0.2,43196.29999999999,-1.31208,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,625.0,29.49,32.7,0.989,0.001,0,0,0.0,0.04,-0.009,0.001,46,0,4.6,43196.29999999999,-30.177839999999996,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,626.0,28.49,31.7,0.989,0.002,2,0,0.0,0.04,-0.009,0.002,7,1,1.8000000000000003,43196.29999999999,-6.5604,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,627.0,27.5,30.71,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,10,0,2.0,43196.29999999999,-13.1208,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,628.0,26.49,29.71,0.989,0.002,0,0,0.0,0.04,-0.009,0.002,21,0,4.2,43196.29999999999,-27.55368,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,629.0,25.49,28.71,0.987,0.002,0,0,0.0,0.05,-0.011,0.002,3,0,0.6,43196.29999999999,-3.9362399999999997,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,630.0,24.49,27.71,0.987,0.002,1,0,0.0,0.04,-0.011,0.002,66,0,13.4,43196.29999999999,-85.2852,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,631.0,23.51,26.72,0.986,0.002,0,0,0.0,0.04,-0.012,0.002,69,0,13.8,43196.29999999999,-90.53352000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,632.0,22.23,25.65,0.984,0.003,0,0,0.0,0.04,-0.014,0.003,69,0,20.700000000000003,43196.29999999999,-135.80028000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,633.0,21.46,24.68,0.982,0.003,0,0,0.0,0.03,-0.016,0.003,9,0,2.7,43196.29999999999,-17.71308,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,634.0,20.53,23.75,0.981,0.003,0,0,0.01,0.05,-0.017,0.003,57,0,17.1,43196.29999999999,-112.18284,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,635.0,19.47,22.69,0.979,0.004,1,0,0.01,0.06,-0.019,0.004,57,0,23.200000000000003,43196.29999999999,-146.95296000000002,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,636.0,18.48,21.69,0.977,0.004,0,0,0.02,0.06,-0.021,0.004,73,0,29.2,43196.29999999999,-191.56367999999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,637.0,17.49,20.7,0.975,0.004,0,0,0.02,0.07,-0.023,0.004,33,0,13.200000000000001,43196.29999999999,-86.59728000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,638.0,16.5,19.7,0.973,0.005,0,0,0.03,0.07,-0.025,0.005,22,10,11.0,43196.29999999999,-72.1644,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,639.0,15.51,18.71,0.968,0.006,0,0,0.04,0.09,-0.03,0.006,17,0,10.200000000000001,43196.29999999999,-66.91608000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,640.0,14.55,17.73,0.966,0.006,0,5,0.05,0.1,-0.032,0.006,159,6,95.4,43196.29999999999,-625.86216,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,641.0,13.57,16.74,0.958,0.007,0,0,0.07,0.12,-0.04,0.007,34,4,23.8,43196.29999999999,-156.13752,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,642.0,13.9,16.64,0.955,0.008,0,0,0.1,0.15,-0.043,0.008,40,1,32.0,43196.29999999999,-209.9328,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,643.0,11.73,14.76,0.949,0.009,1,0,0.13,0.19,-0.049,0.009,71,50,64.8,43196.29999999999,-413.3051999999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,644.0,10.54,13.8,0.941,0.01,0,0,0.18,0.24,-0.057,0.01,127,0,127.0,43196.29999999999,-833.1708,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,645.0,10.16,12.96,0.934,0.012,1,0,0.23,0.3,-0.064,0.012,365,55,439.19999999999993,43196.29999999999,-2865.58272,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,646.0,9.46,11.76,0.923,0.013,0,0,0.31,0.38,-0.075,0.013,650,65,844.9999999999999,43196.29999999999,-5543.538,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,647.0,8.57,10.84,0.913,0.015,1,0,0.4,0.49,-0.085,0.015,203,0,306.0,43196.29999999999,-1987.8012,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,648.0,7.7,10.0,0.9,0.017,0,0,0.52,0.62,-0.098,0.017,375,63,637.5000000000001,43196.29999999999,-4182.255000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,649.0,6.88,9.16,0.884,0.019,9,0,0.68,0.77,-0.114,0.019,185,6,368.6,43196.29999999999,-2193.7977600000004,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,650.0,6.08,8.28,0.867,0.021,3,2,0.84,0.95,-0.131,0.021,625,21,1318.8,43196.29999999999,-8569.19448,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,651.0,5.34,8.19,0.85,0.023,2,0,1.05,1.16,-0.148,0.023,661,15,1524.8999999999999,43196.29999999999,-9943.59828,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,652.0,4.63,6.56,0.825,0.026,3,0,1.26,1.4,-0.173,0.026,275,1,722.8,43196.29999999999,-4639.51488,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,653.0,3.95,6.71,0.802,0.029,12,0,1.55,1.7,-0.196,0.029,281,4,849.7000000000002,43196.29999999999,-5117.768040000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,654.0,3.32,6.21,0.774,0.031,1,0,1.89,2.02,-0.224,0.031,602,26,1869.2999999999997,43196.29999999999,-12222.681239999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,655.0,3.35,5.53,0.743,0.034,23,6,2.25,2.42,-0.255,0.034,970,31,3376.2,43196.29999999999,-21123.17592,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,656.0,3.36,3.54,0.711,0.036,20,9,2.65,2.8,-0.287,0.036,182,10,727.1999999999999,43196.29999999999,-3826.0252799999994,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,657.0,2.79,2.96,0.675,0.039,1,3,3.12,3.3,-0.323,0.039,298,17,1166.1,43196.29999999999,-7598.91132,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,658.0,2.3,2.5,0.637,0.041,21,20,3.05,5.23,-0.361,0.041,365,9,1582.6000000000001,43196.29999999999,-9252.788159999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,659.0,1.85,2.05,0.594,0.042,23,5,2.93,5.87,-0.404,0.042,158,5,760.2,43196.29999999999,-3719.7468,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,660.0,1.47,1.6,0.553,0.044,52,56,4.03,5.42,-0.445,0.044,547,10,2635.6,43196.29999999999,-14288.551199999996,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,661.0,1.12,1.29,0.508,0.045,23,4,5.1,6.14,-0.49,0.045,450,12,2128.5,43196.29999999999,-12605.808599999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,662.0,0.88,0.97,0.463,0.045,63,12,5.01,6.94,-0.535,0.045,249,13,1404.0,43196.29999999999,-5491.054800000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,663.0,0.63,0.72,0.416,0.045,144,6,6.28,8.7,-0.582,0.045,376,14,2340.0,43196.29999999999,-6849.057599999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,664.0,0.45,0.53,0.369,0.045,97,14,7.12,9.46,-0.629,0.045,149,2,1107.0,43196.29999999999,-1535.1336,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,665.0,0.31,0.39,0.322,0.043,221,51,6.88,9.2,-0.676,0.043,295,4,2218.7999999999997,43196.29999999999,-2087.519279999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,666.0,0.22,0.28,0.279,0.041,109,2,8.61,11.66,-0.719,0.041,87,1,803.6000000000001,43196.29999999999,591.7480800000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,667.0,0.13,0.2,0.231,0.038,188,7,9.08,12.61,-0.767,0.038,238,1,1618.8000000000002,43196.29999999999,-1246.476,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,668.0,0.08,0.14,0.191,0.035,151,4,10.5,13.58,-0.807,0.035,291,25,1547.0,43196.29999999999,-3214.5960000000005,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,669.0,0.06,0.09,0.152,0.031,255,9,11.46,14.56,-0.846,0.031,192,27,1385.6999999999998,43196.29999999999,1281.2461200000002,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,670.0,0.03,0.08,0.119,0.027,460,9,12.39,15.14,-0.879,0.027,367,0,2232.9,43196.29999999999,1647.3164399999994,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,671.0,0.02,0.06,0.088,0.022,563,11,13.37,16.13,-0.909,0.022,89,1,1434.3999999999999,43196.29999999999,6841.18512,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,672.0,0.01,0.05,0.068,0.018,554,119,14.37,17.12,-0.93,0.018,216,0,1386.0,43196.29999999999,3991.3473599999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,673.0,0.01,0.04,0.05,0.014,297,229,15.36,18.12,-0.948,0.014,107,1,565.6,43196.29999999999,1745.0664,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,674.0,0.0,0.04,0.041,0.012,691,127,16.36,19.12,-0.957,0.012,45,0,883.2,43196.29999999999,5085.622079999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,675.0,0.01,0.03,0.035,0.01,244,11,17.36,20.12,-0.963,0.01,210,0,454.0,43196.29999999999,223.0535999999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,676.0,0.0,0.04,0.029,0.008,224,1,18.35,21.11,-0.969,0.008,36,0,208.0,43196.29999999999,986.68416,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,677.0,0.0,0.02,0.02,0.006,236,2,19.35,22.1,-0.978,0.006,36,0,163.2,43196.29999999999,787.2479999999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,678.0,0.01,0.04,0.016,0.005,737,1,20.38,23.2,-0.982,0.005,50,0,393.5,43196.29999999999,2253.4973999999997,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,679.0,0.0,0.04,0.013,0.004,665,27,21.38,24.2,-0.985,0.004,14,0,271.6,43196.29999999999,1708.3281600000003,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,680.0,0.0,0.04,0.012,0.004,377,18,22.37,25.19,-0.986,0.004,202,0,231.6,43196.29999999999,459.22799999999995,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,681.0,0.0,0.04,0.01,0.003,237,1,23.36,26.12,-0.988,0.003,22,1,77.69999999999999,43196.29999999999,423.14579999999995,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,682.0,0.01,0.04,0.01,0.003,251,2,24.36,27.12,-0.988,0.003,25,15,82.8,43196.29999999999,444.79512000000005,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,683.0,0.0,0.04,0.008,0.003,123,0,25.36,28.12,-0.99,0.003,24,0,44.1,43196.29999999999,194.84387999999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,684.0,0.0,0.04,0.008,0.002,125,0,26.36,29.12,-0.99,0.002,20,0,28.999999999999996,43196.29999999999,137.7684,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,685.0,0.0,0.04,0.008,0.002,108,5,27.36,30.12,-0.99,0.002,41,0,29.799999999999997,43196.29999999999,87.90935999999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,686.0,0.0,0.04,0.008,0.002,136,0,28.36,31.12,-0.99,0.002,13,0,29.800000000000004,43196.29999999999,161.38584,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,687.0,0.0,0.04,0.007,0.002,192,0,29.36,32.12,-0.991,0.002,121,0,62.6,43196.29999999999,93.15768,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,688.0,0.0,0.04,0.007,0.002,59,0,30.36,33.12,-0.991,0.002,372,0,86.2,43196.29999999999,-410.68104,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,689.0,0.0,0.04,0.007,0.002,84,0,31.36,34.12,-0.991,0.002,396,0,96.00000000000001,43196.29999999999,-409.36895999999996,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,690.0,0.0,0.04,0.007,0.002,94,5,32.36,35.12,-0.991,0.002,100,0,38.800000000000004,43196.29999999999,-7.872480000000007,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,691.0,0.0,0.04,0.005,0.001,69,0,33.36,36.12,-0.992,0.001,17,0,8.600000000000001,43196.29999999999,34.11408,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,692.0,0.0,0.04,0.005,0.001,129,0,34.36,37.12,-0.993,0.001,4,0,13.3,43196.29999999999,82.005,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,693.0,0.0,0.04,0.005,0.001,76,1,35.36,38.12,-0.993,0.001,9,0,8.5,43196.29999999999,43.954679999999996,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,694.0,0.0,0.04,0.005,0.001,57,0,36.36,39.12,-0.993,0.001,7,0,6.4,43196.29999999999,32.802,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,695.0,0.0,0.04,0.005,0.001,93,0,37.36,40.12,-0.993,0.001,24,15,11.7,43196.29999999999,45.266760000000005,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,696.0,0.0,0.04,0.005,0.001,19,0,38.36,41.12,-0.993,0.001,3,0,2.1999999999999997,43196.29999999999,10.49664,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,697.0,0.0,0.03,0.005,0.001,27,0,39.36,42.12,-0.993,0.001,7,0,3.4000000000000004,43196.29999999999,13.1208,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,698.0,0.0,0.03,0.005,0.001,59,0,40.36,43.12,-0.993,0.001,2,0,6.1000000000000005,43196.29999999999,37.39428,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,699.0,0.0,0.03,0.005,0.001,42,0,41.36,44.12,-0.993,0.001,1,0,4.300000000000001,43196.29999999999,26.897640000000003,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,700.0,0.0,0.03,0.004,0.001,89,0,42.36,45.12,-0.994,0.001,4,0,9.3,43196.29999999999,55.763400000000004,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,701.0,0.0,0.03,0.004,0.001,23,0,43.36,46.12,-0.994,0.001,0,0,2.3,43196.29999999999,15.088919999999998,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,702.0,0.0,0.03,0.004,0.001,61,0,44.36,47.12,-0.994,0.001,1,0,6.2,43196.29999999999,39.3624,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,703.0,0.0,0.03,0.004,0.001,80,0,45.36,48.12,-0.994,0.001,0,0,8.0,43196.29999999999,52.4832,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,704.0,0.0,0.03,0.004,0.001,31,0,46.36,49.12,-0.994,0.001,1,0,3.2,43196.29999999999,19.6812,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,705.0,0.0,0.03,0.004,0.001,189,0,47.36,50.12,-0.994,0.001,0,0,18.9,43196.29999999999,123.99155999999999,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,706.0,0.0,0.03,0.004,0.001,26,0,48.36,51.12,-0.994,0.001,0,0,2.6,43196.29999999999,17.05704,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,707.0,0.0,0.03,0.004,0.001,77,0,49.36,52.12,-0.994,0.001,0,0,7.7,43196.29999999999,50.51508,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,708.0,0.0,0.03,0.004,0.001,10,0,50.35,53.11,-0.994,0.001,0,0,1.0,43196.29999999999,6.5604,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,709.0,0.0,0.03,0.004,0.001,66,0,51.37,54.8,-0.994,0.001,0,0,6.6000000000000005,43196.29999999999,43.298640000000006,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,710.0,0.0,0.03,0.004,0.001,43,0,52.36,55.12,-0.994,0.001,1,0,4.4,43196.29999999999,27.55368,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,711.0,0.0,0.03,0.004,0.001,14,0,53.37,56.8,-0.994,0.001,0,0,1.4000000000000001,43196.29999999999,9.184560000000001,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,712.0,0.0,0.03,0.004,0.001,2,0,54.36,57.12,-0.994,0.001,0,0,0.2,43196.29999999999,1.31208,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,713.0,0.0,0.03,0.004,0.001,0,0,55.36,58.12,-0.994,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,714.0,0.0,0.03,0.003,0.001,0,0,56.36,59.12,-0.995,0.001,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,715.0,0.0,0.03,0.003,0.001,33,0,57.36,60.12,-0.995,0.001,0,0,3.3000000000000003,43196.29999999999,21.649320000000003,-124711.23588000002]
["2026-03-19T09:30:55.000000000",656.04,720.0,0.0,0.03,0.003,0.0,7,0,62.36,65.12,-0.995,0.0,0,0,0.0,43196.29999999999,0.0,-124711.23588000002]
["2026-03-19T09:31:07.000000000",656.27,597.0,57.44,60.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,598.0,56.43,59.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,599.0,55.54,58.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,600.0,52.0,58.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,601.0,53.48,56.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,602.0,49.62,55.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,603.0,48.62,54.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,604.0,47.62,53.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,605.0,46.62,53.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,606.0,46.0,52.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,607.0,45.0,51.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,608.0,44.0,50.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,609.0,43.0,49.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,610.0,42.0,48.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,611.0,40.62,47.08,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,612.0,42.43,45.55,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,613.0,38.62,45.08,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,614.0,38.0,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,615.0,36.62,43.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41227.00000000002,-28.219610000000003,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,616.0,38.48,41.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41227.00000000002,-7.87524,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,617.0,34.63,40.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41227.00000000002,-0.65627,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,618.0,36.4,39.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41227.00000000002,-16.40675,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,619.0,35.48,39.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41227.00000000002,-0.65627,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,620.0,31.63,38.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,5,5.0,41227.00000000002,-32.8135,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,621.0,30.63,37.09,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41227.00000000002,-66.28327000000002,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,622.0,30.0,36.09,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,169,0,16.900000000000002,41227.00000000002,-110.90963000000002,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,623.0,28.63,35.09,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,78,0,7.8,41227.00000000002,-51.18906,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,624.0,28.0,34.09,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41227.00000000002,-1.31254,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,625.0,26.63,33.09,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41227.00000000002,-30.188419999999997,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,626.0,25.63,32.09,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41227.00000000002,-3.2813499999999998,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,627.0,24.64,31.1,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41227.00000000002,-6.5626999999999995,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,628.0,23.64,30.1,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41227.00000000002,-13.78167,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,629.0,23.0,29.1,0.994,0.002,0,0,0.0,0.05,-0.007,0.002,3,0,0.6,41227.00000000002,-3.93762,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,630.0,22.0,28.08,0.995,0.002,1,0,0.0,0.04,-0.006,0.002,66,0,13.4,41227.00000000002,-85.3151,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,631.0,20.64,27.08,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,69,0,13.8,41227.00000000002,-90.56526,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,632.0,19.64,26.07,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,69,0,13.8,41227.00000000002,-90.56526,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,633.0,18.65,25.08,0.993,0.002,0,0,0.01,0.03,-0.008,0.002,9,0,1.8000000000000003,41227.00000000002,-11.81286,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,634.0,17.65,24.08,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,57,0,11.4,41227.00000000002,-74.81478,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,635.0,16.65,23.09,0.989,0.003,1,0,0.02,0.05,-0.012,0.003,57,0,17.400000000000002,41227.00000000002,-110.25336,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,636.0,16.0,22.09,0.988,0.003,0,0,0.02,0.06,-0.012,0.003,73,0,21.9,41227.00000000002,-143.72313,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,637.0,14.67,20.43,0.985,0.004,0,0,0.02,0.06,-0.015,0.004,33,0,13.200000000000001,41227.00000000002,-86.62764000000001,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,638.0,14.0,20.1,0.982,0.005,0,0,0.04,0.07,-0.018,0.005,22,10,11.0,41227.00000000002,-72.1897,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,639.0,13.0,19.1,0.979,0.006,0,0,0.04,0.08,-0.021,0.006,17,0,10.200000000000001,41227.00000000002,-66.93954000000001,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,640.0,11.7,18.12,0.975,0.007,0,5,0.06,0.1,-0.026,0.007,159,7,111.3,41227.00000000002,-730.42851,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,641.0,10.72,17.13,0.969,0.008,0,0,0.08,0.12,-0.031,0.008,34,4,27.200000000000003,41227.00000000002,-178.50544000000002,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,642.0,13.9,16.67,0.961,0.01,0,0,0.1,0.15,-0.04,0.01,40,2,40.0,41227.00000000002,-262.508,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,643.0,9.0,15.18,0.952,0.012,1,0,0.14,0.18,-0.049,0.012,71,50,86.4,41227.00000000002,-551.2668,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,644.0,10.65,14.56,0.94,0.015,0,0,0.18,0.23,-0.06,0.015,127,1,190.5,41227.00000000002,-1250.19435,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,645.0,6.89,13.26,0.924,0.017,1,0,0.24,0.3,-0.076,0.017,365,55,622.2,41227.00000000002,-4060.9987599999995,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,646.0,5.96,11.78,0.906,0.021,0,0,0.32,0.38,-0.095,0.021,650,65,1365.0,41227.00000000002,-8958.0855,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,647.0,5.06,10.87,0.884,0.024,1,0,0.41,0.49,-0.116,0.024,203,0,489.59999999999997,41227.00000000002,-3181.59696,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,648.0,4.19,9.99,0.858,0.028,0,0,0.54,0.63,-0.142,0.028,375,63,1050.0,41227.00000000002,-6890.835,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,649.0,3.34,9.15,0.83,0.031,9,0,0.69,0.79,-0.171,0.031,185,7,601.4,41227.00000000002,-3580.60912,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,650.0,3.01,8.74,0.798,0.035,3,2,0.88,0.99,-0.205,0.035,625,22,2198.0000000000005,41227.00000000002,-14286.997900000002,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,651.0,2.01,7.42,0.762,0.039,2,0,1.08,1.23,-0.241,0.039,661,15,2585.7,41227.00000000002,-16866.79527,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,652.0,3.01,6.65,0.722,0.042,3,0,1.35,1.49,-0.28,0.042,275,1,1167.6,41227.00000000002,-7497.22848,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,653.0,0.51,5.46,0.68,0.045,12,0,1.65,1.79,-0.323,0.045,281,6,1318.4999999999998,41227.00000000002,-7944.1483499999995,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,654.0,4.22,4.79,0.634,0.048,1,0,1.96,2.12,-0.369,0.047,602,30,2834.2,41227.00000000002,-18537.00242,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,655.0,0.18,4.17,0.585,0.05,23,6,2.35,2.5,-0.417,0.05,970,35,4965.0,41227.00000000002,-31074.384499999996,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,656.0,3.18,3.36,0.534,0.052,20,9,2.75,2.94,-0.466,0.051,182,13,1032.1999999999998,41227.00000000002,-5408.97734,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,657.0,2.65,2.85,0.482,0.052,1,3,3.2,3.4,-0.518,0.052,298,24,1554.7999999999997,41227.00000000002,-10135.433879999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,658.0,2.2,2.35,0.429,0.052,21,20,3.55,4.08,-0.571,0.052,365,9,2007.1999999999998,41227.00000000002,-11739.35776,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,659.0,1.75,1.9,0.375,0.052,23,5,4.09,4.66,-0.624,0.051,158,5,925.4,41227.00000000002,-4503.324740000001,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,660.0,1.45,1.54,0.323,0.049,52,56,4.56,5.64,-0.677,0.049,547,11,2935.1,41227.00000000002,-15917.828850000004,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,661.0,1.09,1.2,0.272,0.047,23,5,5.1,10.56,-0.729,0.047,450,16,2223.1,41227.00000000002,-13170.682629999998,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,662.0,0.85,0.91,0.226,0.042,63,22,5.13,8.43,-0.775,0.042,249,13,1310.4,41227.00000000002,-5126.781239999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,663.0,0.59,0.68,0.179,0.038,144,6,6.0,9.21,-0.822,0.038,376,15,1975.9999999999998,41227.00000000002,-5785.67632,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,664.0,0.41,0.51,0.142,0.033,97,15,6.77,12.0,-0.857,0.033,149,3,811.8000000000001,41227.00000000002,-1126.1593199999998,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,665.0,0.3,0.36,0.107,0.028,221,51,6.9,9.1,-0.893,0.028,295,4,1444.8,41227.00000000002,-1359.79144,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,666.0,0.22,0.26,0.08,0.023,109,17,8.02,14.62,-0.92,0.023,87,1,450.8,41227.00000000002,332.0726200000002,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,667.0,0.13,0.18,0.056,0.018,188,7,8.64,12.72,-0.943,0.018,238,2,766.8,41227.00000000002,-590.6429999999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,668.0,0.08,0.12,0.04,0.013,151,4,9.95,16.49,-0.96,0.013,291,25,574.5999999999999,41227.00000000002,-1194.4114,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,669.0,0.06,0.09,0.03,0.01,255,9,10.83,17.46,-0.971,0.01,192,27,447.00000000000006,41227.00000000002,413.45010000000025,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,670.0,0.04,0.05,0.019,0.007,460,9,11.56,18.44,-0.983,0.007,367,0,578.9,41227.00000000002,427.2317700000001,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,671.0,0.02,0.05,0.017,0.006,563,11,12.55,19.42,-0.984,0.006,89,1,391.2,41227.00000000002,1866.4318800000003,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,672.0,0.01,0.04,0.013,0.005,554,119,13.54,20.41,-0.988,0.005,216,0,385.0,41227.00000000002,1109.0963,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,673.0,0.01,0.03,0.009,0.004,297,229,14.54,21.41,-0.99,0.004,107,1,161.6,41227.00000000002,498.7652,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,674.0,0.0,0.03,0.008,0.003,691,135,15.53,22.0,-0.992,0.003,45,0,220.8,41227.00000000002,1271.85126,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,675.0,0.01,0.03,0.006,0.002,244,12,16.53,23.4,-0.992,0.003,210,0,111.79999999999998,41227.00000000002,-93.19033999999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,676.0,0.0,0.04,0.008,0.003,224,2,17.52,24.4,-0.993,0.003,36,0,78.0,41227.00000000002,370.13628000000006,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,677.0,0.0,0.02,0.004,0.002,236,2,18.51,25.4,-0.996,0.002,36,0,54.400000000000006,41227.00000000002,262.508,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,678.0,0.01,0.04,0.009,0.003,737,1,19.52,26.4,-0.992,0.003,50,0,236.09999999999997,41227.00000000002,1352.57247,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,679.0,0.0,0.04,0.007,0.002,665,27,20.52,27.0,-0.994,0.002,14,0,135.8,41227.00000000002,854.4635400000001,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,680.0,0.0,0.04,0.007,0.002,377,18,21.52,28.0,-0.994,0.002,202,0,115.8,41227.00000000002,229.6945,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,681.0,0.0,0.04,0.006,0.002,237,1,22.52,29.0,-0.994,0.002,22,1,51.800000000000004,41227.00000000002,282.19610000000006,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,682.0,0.01,0.04,0.007,0.002,251,2,23.52,30.0,-0.993,0.002,25,15,55.2,41227.00000000002,296.63404,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,683.0,0.0,0.04,0.006,0.002,123,0,24.52,31.0,-0.994,0.002,24,0,29.4,41227.00000000002,129.94146,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,684.0,0.0,0.04,0.006,0.002,125,0,25.52,32.0,-0.995,0.002,20,0,28.999999999999996,41227.00000000002,137.8167,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,685.0,0.0,0.04,0.006,0.001,108,5,26.52,33.39,-0.995,0.001,41,0,14.899999999999999,41227.00000000002,43.97009,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,686.0,0.0,0.04,0.006,0.001,136,0,27.52,34.39,-0.995,0.001,13,0,14.900000000000002,41227.00000000002,80.72121,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,687.0,0.0,0.04,0.005,0.001,192,0,28.52,35.39,-0.995,0.001,121,0,31.3,41227.00000000002,46.595169999999996,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,688.0,0.0,0.04,0.005,0.001,59,0,29.52,36.39,-0.995,0.001,372,0,43.1,41227.00000000002,-205.41251,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,689.0,0.0,0.04,0.005,0.001,84,0,30.52,37.39,-0.995,0.001,396,0,48.00000000000001,41227.00000000002,-204.75624,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,690.0,0.0,0.04,0.005,0.001,94,5,31.51,38.0,-0.995,0.001,100,0,19.400000000000002,41227.00000000002,-3.9376200000000035,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,691.0,0.0,0.04,0.005,0.001,69,0,32.52,39.0,-0.996,0.001,17,0,8.600000000000001,41227.00000000002,34.126039999999996,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,692.0,0.0,0.04,0.005,0.001,129,0,33.51,40.39,-0.996,0.001,4,0,13.3,41227.00000000002,82.03375,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,693.0,0.0,0.04,0.005,0.001,76,1,34.52,41.39,-0.996,0.001,9,0,8.5,41227.00000000002,43.97009,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,694.0,0.0,0.04,0.005,0.001,57,0,35.52,42.39,-0.996,0.001,7,0,6.4,41227.00000000002,32.8135,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,695.0,0.0,0.04,0.005,0.001,93,0,36.48,43.39,-0.996,0.001,24,15,11.7,41227.00000000002,45.28263,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,696.0,0.0,0.04,0.004,0.001,19,0,37.48,44.0,-0.996,0.001,3,0,2.1999999999999997,41227.00000000002,10.50032,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,697.0,0.0,0.03,0.003,0.001,27,0,38.48,45.0,-0.997,0.001,7,0,3.4000000000000004,41227.00000000002,13.125399999999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,698.0,0.0,0.03,0.003,0.001,59,0,39.48,46.0,-0.997,0.001,2,0,6.1000000000000005,41227.00000000002,37.40739,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,699.0,0.0,0.03,0.003,0.001,42,0,40.48,47.39,-0.997,0.001,1,0,4.300000000000001,41227.00000000002,26.907070000000004,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,700.0,0.0,0.03,0.003,0.001,89,0,41.48,48.39,-0.997,0.001,4,0,9.3,41227.00000000002,55.78295,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,701.0,0.0,0.03,0.003,0.001,23,0,42.48,49.39,-0.997,0.001,0,0,2.3,41227.00000000002,15.094209999999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,702.0,0.0,0.03,0.003,0.001,61,0,43.48,50.39,-0.997,0.001,1,0,6.2,41227.00000000002,39.3762,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,703.0,0.0,0.03,0.003,0.001,80,0,44.48,51.0,-0.997,0.001,0,0,8.0,41227.00000000002,52.501599999999996,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,704.0,0.0,0.03,0.003,0.001,31,0,45.13,52.39,-0.998,0.001,1,0,3.2,41227.00000000002,19.6881,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,705.0,0.0,0.03,0.003,0.001,189,0,46.5,53.39,-0.998,0.001,0,0,18.9,41227.00000000002,124.03502999999999,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,706.0,0.0,0.03,0.003,0.001,26,0,47.43,54.0,-0.998,0.001,0,0,2.6,41227.00000000002,17.063019999999998,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,707.0,0.0,0.03,0.003,0.001,77,0,48.49,55.0,-0.998,0.001,0,0,7.7,41227.00000000002,50.53279,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,708.0,0.0,0.03,0.003,0.0,10,0,49.48,56.0,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,709.0,0.0,0.03,0.003,0.0,66,0,50.43,54.52,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,710.0,0.0,0.03,0.003,0.0,43,0,51.48,58.0,-0.998,0.0,1,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,711.0,0.0,0.03,0.003,0.0,14,0,52.43,56.52,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,712.0,0.0,0.03,0.003,0.0,2,0,53.48,60.39,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,713.0,0.0,0.03,0.003,0.0,0,0,54.48,61.39,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,714.0,0.0,0.03,0.003,0.0,0,0,55.48,62.39,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,715.0,0.0,0.03,0.003,0.0,33,0,56.48,63.39,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:07.000000000",656.27,720.0,0.0,0.03,0.002,0.0,7,0,61.48,68.39,-0.998,0.0,0,0,0.0,41227.00000000002,0.0,-192918.44174000015]
["2026-03-19T09:31:19.000000000",656.06,597.0,58.41,60.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,598.0,57.41,59.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,599.0,56.41,58.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,600.0,55.11,57.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,601.0,54.41,56.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,602.0,52.99,55.3,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,603.0,52.41,54.3,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,604.0,50.99,53.3,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,605.0,50.11,52.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,606.0,49.11,51.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,607.0,48.11,50.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,608.0,47.11,49.32,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,609.0,46.41,48.76,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,610.0,45.11,47.31,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,611.0,44.11,46.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,612.0,43.41,45.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,613.0,42.32,44.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,614.0,41.41,43.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,615.0,40.36,42.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41407.99999999999,-28.210580000000004,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,616.0,39.41,41.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41407.99999999999,-7.872719999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,617.0,38.41,40.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41407.99999999999,-0.65606,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,618.0,37.41,39.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41407.99999999999,-16.4015,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,619.0,36.42,38.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41407.99999999999,-0.65606,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,620.0,35.37,37.31,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,50,5,5.0,41407.99999999999,-32.803,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,621.0,34.37,36.31,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41407.99999999999,-66.26206,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,622.0,33.37,35.31,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,169,0,16.900000000000002,41407.99999999999,-110.87414000000001,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,623.0,32.37,34.31,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,78,0,7.8,41407.99999999999,-51.17267999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,624.0,31.37,33.31,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41407.99999999999,-1.31212,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,625.0,30.37,32.31,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41407.99999999999,-30.178759999999993,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,626.0,29.37,31.31,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41407.99999999999,-3.2803,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,627.0,28.37,30.32,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41407.99999999999,-6.5606,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,628.0,27.37,29.32,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41407.99999999999,-13.777259999999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,629.0,26.37,28.32,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,3,100,0.3,41407.99999999999,-1.9681799999999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,630.0,25.37,27.32,0.993,0.002,1,0,0.01,0.03,-0.006,0.002,66,0,13.4,41407.99999999999,-85.28779999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,631.0,24.38,26.32,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,69,4,13.8,41407.99999999999,-90.53628,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,632.0,23.43,25.53,0.993,0.002,0,0,0.01,0.04,-0.008,0.002,69,0,13.8,41407.99999999999,-90.53628,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,633.0,22.38,24.32,0.994,0.002,0,0,0.01,0.03,-0.008,0.002,9,0,1.8000000000000003,41407.99999999999,-11.809080000000002,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,634.0,21.44,23.6,0.991,0.003,0,0,0.0,0.05,-0.01,0.003,57,0,17.1,41407.99999999999,-112.18626,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,635.0,20.44,22.33,0.99,0.003,1,0,0.02,0.05,-0.012,0.003,57,0,17.400000000000002,41407.99999999999,-110.21807999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,636.0,19.45,21.35,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,73,0,21.9,41407.99999999999,-143.67713999999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,637.0,18.45,20.33,0.989,0.003,0,0,0.03,0.06,-0.015,0.004,33,0,13.200000000000001,41407.99999999999,-86.59992,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,638.0,17.46,19.34,0.984,0.005,0,0,0.04,0.07,-0.018,0.005,22,10,11.0,41407.99999999999,-72.1666,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,639.0,16.47,18.35,0.979,0.006,0,0,0.05,0.08,-0.022,0.006,17,0,10.200000000000001,41407.99999999999,-66.91812,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,640.0,15.49,17.36,0.975,0.007,0,5,0.07,0.1,-0.025,0.007,159,7,111.3,41407.99999999999,-730.1947799999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,641.0,14.52,16.37,0.97,0.008,0,0,0.09,0.11,-0.031,0.008,34,4,27.200000000000003,41407.99999999999,-178.44832000000002,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,642.0,13.9,15.79,0.961,0.01,0,0,0.1,0.14,-0.039,0.01,40,2,40.0,41407.99999999999,-262.424,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,643.0,12.61,14.42,0.952,0.012,1,0,0.15,0.18,-0.048,0.012,71,50,86.4,41407.99999999999,-551.0903999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,644.0,11.67,13.45,0.939,0.015,0,0,0.19,0.23,-0.061,0.015,127,1,190.5,41407.99999999999,-1249.7943,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,645.0,10.76,12.74,0.924,0.018,1,0,0.25,0.31,-0.077,0.018,365,55,658.8,41407.99999999999,-4298.50512,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,646.0,10.08,11.6,0.905,0.021,0,0,0.33,0.4,-0.095,0.021,650,65,1365.0,41407.99999999999,-8955.219,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,647.0,9.19,10.76,0.882,0.025,1,0,0.43,0.51,-0.119,0.025,203,1,510.00000000000006,41407.99999999999,-3313.103,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,648.0,8.32,9.87,0.856,0.028,0,0,0.53,0.65,-0.144,0.028,375,63,1050.0,41407.99999999999,-6888.63,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,649.0,7.49,8.99,0.826,0.032,9,0,0.7,0.82,-0.175,0.032,185,7,620.8000000000001,41407.99999999999,-3694.929919999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,650.0,6.43,7.6,0.792,0.036,3,2,0.91,1.0,-0.209,0.036,625,123,2260.8,41407.99999999999,-14690.495519999997,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,651.0,5.67,6.83,0.755,0.04,2,0,1.11,1.23,-0.247,0.04,661,17,2652.0,41407.99999999999,-17293.7416,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,652.0,4.86,6.08,0.713,0.043,3,0,1.36,1.49,-0.287,0.043,275,11,1195.3999999999999,41407.99999999999,-7673.277759999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,653.0,4.18,5.58,0.67,0.046,12,2,1.66,1.83,-0.331,0.046,281,16,1347.8,41407.99999999999,-8118.08644,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,654.0,3.5,4.56,0.622,0.049,1,0,2.01,2.15,-0.378,0.049,602,30,2954.7000000000003,41407.99999999999,-19320.31094,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,655.0,3.19,4.03,0.574,0.051,23,8,2.4,2.54,-0.427,0.051,970,38,5064.3,41407.99999999999,-31685.72982,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,656.0,3.14,3.29,0.522,0.052,20,9,2.81,2.99,-0.478,0.052,182,13,1050.4,41407.99999999999,-5526.649439999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,657.0,2.62,2.79,0.47,0.052,1,3,3.3,3.47,-0.53,0.053,298,25,1584.6,41407.99999999999,-10327.696519999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,658.0,2.15,2.29,0.418,0.052,21,20,2.92,4.07,-0.583,0.052,365,9,2007.1999999999998,41407.99999999999,-11735.60128,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,659.0,1.72,1.88,0.364,0.051,23,5,3.44,4.66,-0.636,0.051,158,5,923.1,41407.99999999999,-4516.973099999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,660.0,1.37,1.5,0.313,0.048,52,59,4.02,5.37,-0.687,0.048,547,12,2875.2,41407.99999999999,-15587.985599999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,661.0,1.06,1.16,0.262,0.046,23,10,5.1,6.05,-0.739,0.046,450,17,2175.7999999999997,41407.99999999999,-12886.33052,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,662.0,0.8,0.89,0.218,0.041,63,24,5.41,6.77,-0.782,0.041,249,13,1279.2,41407.99999999999,-5003.113559999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,663.0,0.58,0.67,0.172,0.037,144,7,6.2,8.02,-0.828,0.037,376,15,1923.9999999999998,41407.99999999999,-5631.61904,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,664.0,0.41,0.49,0.134,0.032,97,16,7.07,8.8,-0.867,0.032,149,3,787.2,41407.99999999999,-1091.6838399999997,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,665.0,0.29,0.35,0.102,0.027,221,53,7.64,9.85,-0.898,0.027,295,5,1393.1999999999998,41407.99999999999,-1310.80788,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,666.0,0.2,0.24,0.077,0.022,109,19,8.51,10.77,-0.923,0.022,87,1,431.19999999999993,41407.99999999999,317.5330399999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,667.0,0.13,0.17,0.055,0.017,188,7,9.3,11.72,-0.945,0.017,238,2,724.2,41407.99999999999,-557.6510000000001,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,668.0,0.09,0.12,0.039,0.013,151,4,10.35,12.77,-0.962,0.013,291,25,574.5999999999999,41407.99999999999,-1194.0292,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,669.0,0.06,0.08,0.03,0.01,255,9,11.31,13.66,-0.971,0.01,192,27,447.00000000000006,41407.99999999999,413.3178000000002,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,670.0,0.03,0.05,0.019,0.007,460,9,12.62,14.64,-0.981,0.007,367,0,578.9,41407.99999999999,427.0950600000001,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,671.0,0.02,0.06,0.017,0.006,563,13,13.61,15.63,-0.984,0.006,89,1,391.2,41407.99999999999,1865.83464,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,672.0,0.01,0.04,0.013,0.005,554,119,14.6,16.62,-0.988,0.005,216,0,385.0,41407.99999999999,1108.7413999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,673.0,0.01,0.03,0.009,0.003,297,229,15.58,17.61,-0.992,0.003,107,1,121.2,41407.99999999999,373.9542,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,674.0,0.0,0.03,0.008,0.003,691,135,16.58,18.61,-0.992,0.003,45,0,220.8,41407.99999999999,1271.44428,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,675.0,0.01,0.02,0.008,0.003,244,12,17.58,19.61,-0.992,0.003,210,0,136.20000000000002,41407.99999999999,66.91811999999999,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,676.0,0.0,0.04,0.008,0.003,224,2,18.58,20.6,-0.993,0.003,36,0,78.0,41407.99999999999,370.01784,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,677.0,0.0,0.02,0.004,0.002,236,2,19.57,21.6,-0.996,0.002,36,0,54.400000000000006,41407.99999999999,262.424,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,678.0,0.01,0.04,0.008,0.003,737,1,20.57,22.6,-0.992,0.003,50,0,236.09999999999997,41407.99999999999,1352.1396599999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,679.0,0.0,0.04,0.007,0.002,665,27,21.7,23.76,-0.993,0.002,14,0,135.8,41407.99999999999,854.1901200000001,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,680.0,0.0,0.04,0.007,0.002,377,18,22.55,24.68,-0.994,0.002,202,0,115.8,41407.99999999999,229.62099999999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,681.0,0.0,0.04,0.006,0.002,237,1,23.55,25.68,-0.994,0.002,22,1,51.800000000000004,41407.99999999999,282.10580000000004,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,682.0,0.01,0.04,0.007,0.002,251,2,24.55,26.68,-0.993,0.002,25,15,55.2,41407.99999999999,296.53912,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,683.0,0.0,0.04,0.006,0.002,123,0,25.55,27.68,-0.994,0.002,24,0,29.4,41407.99999999999,129.89988,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,684.0,0.0,0.04,0.006,0.002,125,0,26.55,28.68,-0.994,0.002,20,0,28.999999999999996,41407.99999999999,137.77259999999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,685.0,0.0,0.04,0.006,0.001,108,5,27.55,29.68,-0.995,0.001,41,0,14.899999999999999,41407.99999999999,43.95602,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,686.0,0.0,0.04,0.006,0.001,136,0,28.55,30.69,-0.995,0.001,13,0,14.900000000000002,41407.99999999999,80.69538,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,687.0,0.0,0.04,0.005,0.001,192,0,29.55,31.69,-0.995,0.001,121,0,31.3,41407.99999999999,46.58026,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,688.0,0.0,0.04,0.005,0.001,59,0,30.55,32.69,-0.995,0.001,372,0,43.1,41407.99999999999,-205.34678,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,689.0,0.0,0.04,0.005,0.001,84,0,31.55,33.69,-0.995,0.001,396,0,48.00000000000001,41407.99999999999,-204.69071999999997,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,690.0,0.0,0.04,0.005,0.001,94,5,32.55,34.68,-0.995,0.001,100,0,19.400000000000002,41407.99999999999,-3.936360000000003,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,691.0,0.0,0.04,0.005,0.001,69,0,33.55,35.68,-0.995,0.001,17,0,8.600000000000001,41407.99999999999,34.11512,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,692.0,0.0,0.04,0.005,0.001,129,0,34.55,36.68,-0.996,0.001,4,0,13.3,41407.99999999999,82.00750000000001,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,693.0,0.0,0.04,0.005,0.001,76,1,35.55,37.68,-0.996,0.001,9,0,8.5,41407.99999999999,43.95602,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,694.0,0.0,0.04,0.005,0.001,57,0,36.55,38.68,-0.996,0.001,7,0,6.4,41407.99999999999,32.803,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,695.0,0.0,0.04,0.004,0.001,93,0,37.54,39.68,-0.996,0.001,24,15,11.7,41407.99999999999,45.26814,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,696.0,0.0,0.04,0.004,0.001,19,0,38.54,40.68,-0.996,0.001,3,0,2.1999999999999997,41407.99999999999,10.49696,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,697.0,0.0,0.03,0.003,0.001,27,0,39.54,41.68,-0.997,0.001,7,0,3.4000000000000004,41407.99999999999,13.1212,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,698.0,0.0,0.03,0.003,0.001,59,0,40.54,42.68,-0.997,0.001,2,0,6.1000000000000005,41407.99999999999,37.39542,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,699.0,0.0,0.03,0.003,0.001,42,0,41.63,44.15,-0.997,0.001,1,0,4.300000000000001,41407.99999999999,26.89846,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,700.0,0.0,0.03,0.003,0.001,89,0,42.53,45.01,-0.997,0.001,4,0,9.3,41407.99999999999,55.7651,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,701.0,0.0,0.03,0.003,0.001,23,0,43.5,45.86,-0.997,0.001,0,0,2.3,41407.99999999999,15.089379999999997,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,702.0,0.0,0.03,0.003,0.001,61,0,44.5,46.86,-0.997,0.001,1,0,6.2,41407.99999999999,39.3636,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,703.0,0.0,0.03,0.003,0.001,80,0,45.5,47.86,-0.997,0.001,0,0,8.0,41407.99999999999,52.4848,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,704.0,0.0,0.03,0.003,0.001,31,0,46.5,48.85,-0.997,0.001,1,0,3.2,41407.99999999999,19.6818,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,705.0,0.0,0.03,0.003,0.001,189,0,47.5,49.86,-0.997,0.001,0,0,18.9,41407.99999999999,123.99533999999998,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,706.0,0.0,0.03,0.003,0.001,26,0,48.5,50.86,-0.997,0.001,0,0,2.6,41407.99999999999,17.05756,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,707.0,0.0,0.03,0.003,0.0,77,0,49.5,51.86,-0.997,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,708.0,0.0,0.03,0.003,0.0,10,0,50.5,52.86,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,709.0,0.0,0.03,0.003,0.0,66,0,51.1,53.59,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,710.0,0.0,0.03,0.003,0.0,43,0,52.5,54.86,-0.998,0.0,1,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,711.0,0.0,0.03,0.003,0.0,14,0,53.5,55.59,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,712.0,0.0,0.03,0.003,0.0,2,0,54.5,56.86,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,713.0,0.0,0.03,0.003,0.0,0,0,55.5,57.86,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,714.0,0.0,0.03,0.003,0.0,0,0,56.5,58.86,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,715.0,0.0,0.03,0.003,0.0,33,0,57.5,59.86,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:19.000000000",656.06,720.0,0.0,0.03,0.002,0.0,7,0,62.5,64.86,-0.998,0.0,0,0,0.0,41407.99999999999,0.0,-195349.73772000006]
["2026-03-19T09:31:32.000000000",656.31,597.0,58.71,61.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,598.0,57.71,60.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,599.0,56.71,59.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,600.0,55.3,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,601.0,54.71,56.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,602.0,53.35,56.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,603.0,52.71,55.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,604.0,51.3,53.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,605.0,50.3,52.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,606.0,49.3,51.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,607.0,48.3,50.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,608.0,47.31,49.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,609.0,46.23,48.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,610.0,45.3,47.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,611.0,44.3,46.95,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,612.0,43.71,46.21,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,613.0,42.55,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,614.0,41.59,44.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,615.0,40.24,42.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41412.20000000001,-28.221330000000002,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,616.0,39.24,41.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41412.20000000001,-7.875719999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,617.0,38.29,40.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41412.20000000001,-0.6563100000000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,618.0,37.71,39.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41412.20000000001,-16.40775,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,619.0,36.32,38.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41412.20000000001,-0.6563100000000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,620.0,35.24,37.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,5,5.0,41412.20000000001,-32.8155,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,621.0,34.25,36.72,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41412.20000000001,-66.28731,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,622.0,33.25,35.72,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,41412.20000000001,-110.91639,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,623.0,32.25,34.73,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,78,0,7.8,41412.20000000001,-51.19218,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,624.0,31.25,33.73,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41412.20000000001,-1.3126200000000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,625.0,30.25,32.74,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41412.20000000001,-30.190259999999995,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,626.0,29.25,31.74,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41412.20000000001,-3.2815499999999997,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,627.0,28.25,30.74,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41412.20000000001,-6.5630999999999995,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,628.0,27.26,29.74,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41412.20000000001,-13.78251,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,629.0,26.26,28.74,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,3,100,0.3,41412.20000000001,-1.9689299999999998,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,630.0,25.26,27.74,0.995,0.002,1,0,0.01,0.03,-0.006,0.002,66,0,13.4,41412.20000000001,-85.32029999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,631.0,24.26,26.74,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,69,4,13.8,41412.20000000001,-90.57078,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,632.0,23.26,25.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,69,0,13.8,41412.20000000001,-90.57078,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,633.0,22.26,24.74,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,9,0,1.8000000000000003,41412.20000000001,-11.813580000000002,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,634.0,21.27,23.78,0.994,0.002,0,0,0.02,0.04,-0.007,0.002,57,0,11.4,41412.20000000001,-74.81934,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,635.0,20.37,23.16,0.99,0.003,1,0,0.02,0.04,-0.011,0.003,57,0,17.400000000000002,41412.20000000001,-110.26008,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,636.0,19.37,22.17,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,73,0,21.9,41412.20000000001,-143.73189,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,637.0,18.38,21.17,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,33,0,13.200000000000001,41412.20000000001,-86.63292,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,638.0,17.38,20.17,0.985,0.005,0,0,0.04,0.06,-0.017,0.005,22,10,11.0,41412.20000000001,-72.1941,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,639.0,16.39,19.18,0.982,0.005,0,0,0.05,0.07,-0.019,0.005,17,0,8.5,41412.20000000001,-55.78634999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,640.0,15.4,18.19,0.978,0.006,0,5,0.06,0.08,-0.022,0.006,159,7,95.4,41412.20000000001,-626.11974,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,641.0,14.42,17.2,0.972,0.008,0,0,0.08,0.1,-0.028,0.008,34,4,27.200000000000003,41412.20000000001,-178.51632,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,642.0,13.9,16.71,0.965,0.009,0,0,0.11,0.12,-0.035,0.009,40,2,36.0,41412.20000000001,-236.27159999999998,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,643.0,12.47,15.24,0.956,0.012,1,0,0.14,0.16,-0.045,0.012,71,50,86.4,41412.20000000001,-551.3004,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,644.0,11.41,14.35,0.945,0.014,0,0,0.18,0.2,-0.056,0.014,127,1,177.8,41412.20000000001,-1166.9191799999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,645.0,10.49,13.38,0.93,0.017,1,0,0.24,0.26,-0.07,0.017,365,55,622.2,41412.20000000001,-4061.2462799999994,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,646.0,9.96,12.42,0.912,0.02,0,0,0.31,0.34,-0.088,0.02,650,65,1300.0,41412.20000000001,-8532.029999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,647.0,9.8,10.14,0.891,0.024,1,0,0.41,0.44,-0.109,0.024,203,1,489.59999999999997,41412.20000000001,-3181.79088,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,648.0,8.93,9.25,0.865,0.027,0,0,0.53,0.57,-0.135,0.027,375,64,1012.5,41412.20000000001,-6645.13875,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,649.0,7.33,9.4,0.836,0.031,9,0,0.68,0.72,-0.165,0.031,185,8,601.4,41412.20000000001,-3580.8273599999998,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,650.0,7.28,7.56,0.802,0.035,3,2,0.86,0.9,-0.197,0.035,625,525,2198.0000000000005,41412.20000000001,-14287.8687,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,651.0,6.51,6.76,0.766,0.039,2,0,1.07,1.12,-0.235,0.039,661,425,2585.7,41412.20000000001,-16867.82331,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,652.0,5.77,6.01,0.725,0.042,3,0,1.32,1.38,-0.276,0.042,275,11,1167.6,41412.20000000001,-7497.68544,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,653.0,5.13,5.22,0.682,0.046,12,2,1.61,1.67,-0.319,0.046,281,17,1347.8,41412.20000000001,-8121.17994,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,654.0,3.72,5.5,0.635,0.048,1,0,1.94,2.0,-0.365,0.048,602,30,2894.4,41412.20000000001,-18933.23088,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,655.0,3.85,3.93,0.586,0.05,23,8,2.31,2.38,-0.414,0.05,970,39,4965.0,41412.20000000001,-31076.278499999997,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,656.0,3.27,3.35,0.535,0.052,20,10,2.73,2.8,-0.465,0.052,182,16,1050.4,41412.20000000001,-5528.75544,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,657.0,2.74,2.81,0.483,0.054,1,3,3.2,3.28,-0.518,0.054,298,25,1614.5999999999997,41412.20000000001,-10525.89978,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,658.0,2.26,2.32,0.429,0.053,21,20,3.72,3.8,-0.572,0.053,365,9,2045.7999999999997,41412.20000000001,-11965.843919999998,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,659.0,1.84,1.89,0.375,0.052,23,6,4.28,4.37,-0.626,0.052,158,5,941.1999999999999,41412.20000000001,-4607.2962,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,660.0,1.46,1.51,0.321,0.05,52,60,4.83,5.06,-0.679,0.05,547,13,2995.0000000000005,41412.20000000001,-16243.672499999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,661.0,1.13,1.18,0.27,0.047,23,10,5.49,5.75,-0.73,0.047,450,18,2223.1,41412.20000000001,-13171.48539,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,662.0,0.86,0.9,0.222,0.043,63,44,6.2,6.48,-0.779,0.043,249,13,1341.6,41412.20000000001,-5249.167379999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,663.0,0.64,0.67,0.178,0.038,144,30,6.0,8.16,-0.822,0.038,376,15,1975.9999999999998,41412.20000000001,-5786.02896,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,664.0,0.46,0.48,0.138,0.033,97,17,6.61,8.95,-0.861,0.033,149,3,811.8000000000001,41412.20000000001,-1126.2279599999997,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,665.0,0.32,0.35,0.106,0.028,221,55,8.62,8.97,-0.895,0.028,295,5,1444.8,41412.20000000001,-1359.8743200000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,666.0,0.22,0.24,0.078,0.022,109,21,8.07,11.01,-0.922,0.022,87,1,431.19999999999993,41412.20000000001,317.65403999999984,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,667.0,0.15,0.17,0.058,0.018,188,7,8.92,11.43,-0.943,0.018,238,2,766.8,41412.20000000001,-590.6789999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,668.0,0.1,0.11,0.04,0.014,151,4,9.89,12.93,-0.96,0.014,291,25,618.8,41412.20000000001,-1286.3676,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,669.0,0.06,0.08,0.028,0.01,255,12,10.84,13.91,-0.972,0.01,192,27,447.00000000000006,41412.20000000001,413.47530000000023,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,670.0,0.04,0.06,0.023,0.008,460,11,12.36,14.8,-0.978,0.008,367,0,661.5999999999999,41412.20000000001,488.2946400000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,671.0,0.03,0.04,0.015,0.006,563,13,13.35,15.8,-0.985,0.006,89,1,391.2,41412.20000000001,1866.5456400000003,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,672.0,0.02,0.03,0.011,0.004,554,119,14.34,16.79,-0.99,0.004,216,0,308.0,41412.20000000001,887.3311200000003,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,673.0,0.01,0.03,0.009,0.004,297,230,15.33,17.78,-0.992,0.004,107,1,161.6,41412.20000000001,498.7956,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,674.0,0.01,0.02,0.007,0.003,691,135,16.32,18.78,-0.994,0.003,45,0,220.8,41412.20000000001,1271.92878,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,675.0,0.01,0.02,0.006,0.002,244,12,17.32,19.78,-0.994,0.002,210,0,90.8,41412.20000000001,44.62908,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,676.0,0.0,0.04,0.008,0.003,224,2,18.32,20.78,-0.993,0.003,36,0,78.0,41412.20000000001,370.15884,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,677.0,0.0,0.02,0.004,0.002,236,2,19.31,21.77,-0.996,0.002,36,0,54.400000000000006,41412.20000000001,262.524,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,678.0,0.01,0.04,0.009,0.003,737,1,20.31,22.77,-0.992,0.003,50,0,236.09999999999997,41412.20000000001,1352.6549099999997,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,679.0,0.0,0.04,0.007,0.002,665,27,21.31,23.64,-0.994,0.002,14,0,135.8,41412.20000000001,854.5156200000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,680.0,0.0,0.04,0.007,0.002,377,18,22.3,24.77,-0.994,0.002,202,0,115.8,41412.20000000001,229.7085,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,681.0,0.0,0.04,0.006,0.002,237,1,23.31,25.58,-0.994,0.002,22,1,51.800000000000004,41412.20000000001,282.2133,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,682.0,0.01,0.04,0.007,0.002,251,2,24.31,26.59,-0.993,0.002,25,15,55.2,41412.20000000001,296.65212,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,683.0,0.0,0.04,0.006,0.002,123,0,25.31,27.59,-0.994,0.002,24,0,29.4,41412.20000000001,129.94938,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,684.0,0.0,0.04,0.006,0.002,125,0,26.31,28.59,-0.995,0.002,20,0,28.999999999999996,41412.20000000001,137.8251,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,685.0,0.0,0.04,0.006,0.001,108,5,27.31,29.59,-0.995,0.001,41,0,14.899999999999999,41412.20000000001,43.972770000000004,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,686.0,0.0,0.04,0.006,0.001,136,0,28.31,30.59,-0.995,0.001,13,0,14.900000000000002,41412.20000000001,80.72613,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,687.0,0.0,0.04,0.005,0.001,192,0,29.31,31.59,-0.995,0.001,121,0,31.3,41412.20000000001,46.59801,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,688.0,0.0,0.04,0.005,0.001,59,0,30.31,32.59,-0.995,0.001,372,0,43.1,41412.20000000001,-205.42502999999996,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,689.0,0.0,0.04,0.005,0.001,84,0,31.31,33.59,-0.995,0.001,396,0,48.00000000000001,41412.20000000001,-204.76872,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,690.0,0.0,0.04,0.005,0.001,94,5,32.31,34.59,-0.995,0.001,100,0,19.400000000000002,41412.20000000001,-3.9378600000000037,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,691.0,0.0,0.04,0.005,0.001,69,0,33.31,35.59,-0.996,0.001,17,0,8.600000000000001,41412.20000000001,34.12812,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,692.0,0.0,0.04,0.005,0.001,129,0,34.31,36.59,-0.996,0.001,4,0,13.3,41412.20000000001,82.03875000000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,693.0,0.0,0.04,0.005,0.001,76,1,35.31,37.58,-0.996,0.001,9,0,8.5,41412.20000000001,43.972770000000004,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,694.0,0.0,0.04,0.005,0.001,57,0,36.31,38.58,-0.996,0.001,7,0,6.4,41412.20000000001,32.8155,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,695.0,0.0,0.04,0.005,0.001,93,0,37.31,39.58,-0.996,0.001,24,15,11.7,41412.20000000001,45.28539,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,696.0,0.0,0.04,0.004,0.001,19,0,38.31,40.58,-0.996,0.001,3,0,2.1999999999999997,41412.20000000001,10.500960000000001,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,697.0,0.0,0.03,0.003,0.001,27,0,39.31,41.58,-0.997,0.001,7,0,3.4000000000000004,41412.20000000001,13.126199999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,698.0,0.0,0.03,0.003,0.001,59,0,40.31,42.58,-0.997,0.001,2,0,6.1000000000000005,41412.20000000001,37.40967,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,699.0,0.0,0.03,0.003,0.001,42,0,41.28,43.76,-0.997,0.001,1,0,4.300000000000001,41412.20000000001,26.908710000000003,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,700.0,0.0,0.03,0.003,0.001,89,0,42.28,44.76,-0.997,0.001,4,0,9.3,41412.20000000001,55.78634999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,701.0,0.0,0.03,0.003,0.001,23,0,43.12,45.72,-0.997,0.001,0,0,2.3,41412.20000000001,15.095129999999997,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,702.0,0.0,0.03,0.003,0.001,61,0,44.12,46.72,-0.997,0.001,1,0,6.2,41412.20000000001,39.3786,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,703.0,0.0,0.03,0.003,0.001,80,0,45.12,47.72,-0.997,0.001,0,0,8.0,41412.20000000001,52.504799999999996,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,704.0,0.0,0.03,0.003,0.001,31,0,46.12,48.72,-0.997,0.001,1,0,3.2,41412.20000000001,19.6893,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,705.0,0.0,0.03,0.003,0.001,189,0,47.12,49.72,-0.998,0.001,0,0,18.9,41412.20000000001,124.04258999999999,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,706.0,0.0,0.03,0.003,0.001,26,0,48.12,50.72,-0.998,0.001,0,0,2.6,41412.20000000001,17.06406,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,707.0,0.0,0.03,0.003,0.001,77,0,49.12,51.72,-0.998,0.001,0,0,7.7,41412.20000000001,50.535869999999996,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,708.0,0.0,0.03,0.003,0.0,10,0,50.12,52.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,709.0,0.0,0.03,0.003,0.0,66,0,50.93,53.41,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,710.0,0.0,0.03,0.003,0.0,43,0,52.12,54.59,-0.998,0.0,1,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,711.0,0.0,0.03,0.003,0.0,14,0,53.31,55.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,712.0,0.0,0.03,0.003,0.0,2,0,54.12,56.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,713.0,0.0,0.03,0.003,0.0,0,0,55.12,57.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,714.0,0.0,0.03,0.003,0.0,0,0,56.12,58.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,715.0,0.0,0.03,0.003,0.0,33,0,57.12,59.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:32.000000000",656.31,720.0,0.0,0.03,0.002,0.0,7,0,62.12,64.59,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194017.04958000002]
["2026-03-19T09:31:44.000000000",656.26,597.0,58.47,61.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,598.0,57.47,60.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,599.0,56.47,59.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,600.0,54.93,61.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,601.0,54.48,57.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,602.0,53.49,56.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,603.0,52.73,58.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,604.0,51.57,57.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,605.0,49.93,56.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,606.0,48.94,55.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,607.0,47.94,54.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,608.0,46.97,50.74,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,609.0,45.97,49.74,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,610.0,44.97,51.54,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,611.0,43.97,50.54,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,612.0,43.47,46.69,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,613.0,41.97,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,614.0,41.0,47.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,615.0,39.97,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41412.20000000001,-28.219180000000005,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,616.0,39.47,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41412.20000000001,-7.87512,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,617.0,38.49,41.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41412.20000000001,-0.6562600000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,618.0,37.48,40.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41412.20000000001,-16.4065,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,619.0,36.48,39.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41412.20000000001,-0.6562600000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,620.0,34.97,41.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,5,5.0,41412.20000000001,-32.813,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,621.0,33.97,40.54,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41412.20000000001,-66.28226000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,622.0,32.97,39.54,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,41412.20000000001,-110.90794000000002,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,623.0,31.95,38.54,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,78,0,7.8,41412.20000000001,-51.18828,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,624.0,30.95,37.54,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41412.20000000001,-1.3125200000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,625.0,29.98,36.54,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41412.20000000001,-30.18796,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,626.0,28.98,35.55,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41412.20000000001,-3.2813,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,627.0,27.98,34.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41412.20000000001,-6.5626,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,628.0,26.98,33.55,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41412.20000000001,-13.78146,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,629.0,25.98,29.75,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,3,100,0.3,41412.20000000001,-1.96878,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,630.0,24.96,31.55,0.995,0.002,1,0,0.0,0.02,-0.006,0.002,66,0,13.4,41412.20000000001,-85.3138,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,631.0,23.98,30.55,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,69,4,13.8,41412.20000000001,-90.56388000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,632.0,23.62,29.56,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,69,0,13.8,41412.20000000001,-90.56388000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,633.0,21.99,28.56,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,9,0,1.8000000000000003,41412.20000000001,-11.812680000000002,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,634.0,20.99,27.56,0.994,0.002,0,0,0.0,0.04,-0.007,0.002,57,0,11.4,41412.20000000001,-74.81364,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,635.0,19.99,26.57,0.99,0.003,1,0,0.02,0.04,-0.011,0.003,57,0,17.400000000000002,41412.20000000001,-110.25168,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,636.0,18.99,25.57,0.989,0.003,0,0,0.0,0.05,-0.011,0.003,73,0,21.9,41412.20000000001,-143.72093999999998,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,637.0,18.0,24.58,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,33,0,13.200000000000001,41412.20000000001,-86.62632000000002,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,638.0,17.0,23.58,0.985,0.005,0,0,0.03,0.07,-0.017,0.005,22,10,11.0,41412.20000000001,-72.1886,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,639.0,16.01,22.59,0.982,0.005,0,0,0.04,0.07,-0.019,0.005,17,0,8.5,41412.20000000001,-55.7821,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,640.0,15.03,21.61,0.978,0.006,0,5,0.05,0.09,-0.022,0.006,159,7,95.4,41412.20000000001,-626.07204,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,641.0,14.04,20.63,0.972,0.008,0,0,0.07,0.1,-0.028,0.008,34,4,27.200000000000003,41412.20000000001,-178.50272,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,642.0,13.9,19.65,0.965,0.009,0,0,0.08,0.12,-0.035,0.009,40,2,36.0,41412.20000000001,-236.2536,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,643.0,12.1,18.68,0.956,0.012,1,0,0.11,0.16,-0.045,0.012,71,50,86.4,41412.20000000001,-551.2583999999999,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,644.0,11.48,17.73,0.945,0.014,0,0,0.15,0.2,-0.056,0.014,127,1,177.8,41412.20000000001,-1166.8302800000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,645.0,10.54,16.79,0.93,0.017,1,0,0.2,0.27,-0.07,0.017,365,55,622.2,41412.20000000001,-4060.9368799999997,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,646.0,9.43,15.86,0.912,0.02,0,0,0.26,0.33,-0.088,0.02,650,65,1300.0,41412.20000000001,-8531.380000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,647.0,8.5,14.96,0.891,0.024,1,0,0.36,0.43,-0.109,0.024,203,1,489.59999999999997,41412.20000000001,-3181.54848,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,648.0,7.61,14.0,0.865,0.027,0,0,0.47,0.55,-0.135,0.027,375,64,1012.5,41412.20000000001,-6644.6325,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,649.0,6.76,13.0,0.836,0.031,9,0,0.61,0.7,-0.165,0.031,185,8,601.4,41412.20000000001,-3580.55456,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,650.0,6.31,12.0,0.802,0.035,3,2,0.8,0.88,-0.197,0.035,625,527,2198.0000000000005,41412.20000000001,-14286.780200000003,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,651.0,5.15,11.62,0.766,0.039,2,0,0.97,1.07,-0.235,0.039,661,425,2585.7,41412.20000000001,-16866.538259999998,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,652.0,5.08,7.49,0.725,0.042,3,1,1.21,1.34,-0.276,0.042,275,28,1167.6,41412.20000000001,-7497.11424,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,653.0,4.39,6.74,0.682,0.046,12,2,1.49,1.6,-0.319,0.046,281,17,1347.8,41412.20000000001,-8120.561240000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,654.0,3.75,6.09,0.635,0.048,1,1,1.82,1.94,-0.365,0.048,602,41,2894.4,41412.20000000001,-18931.78848,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,655.0,3.45,5.44,0.586,0.05,23,8,2.16,2.34,-0.414,0.05,970,41,4965.0,41412.20000000001,-31073.911,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,656.0,3.31,3.53,0.535,0.052,20,11,2.56,2.74,-0.465,0.052,182,19,1050.4,41412.20000000001,-5528.33424,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,657.0,2.76,2.99,0.483,0.054,1,4,3.01,3.24,-0.518,0.054,298,25,1614.5999999999997,41412.20000000001,-10525.09788,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,658.0,2.31,2.49,0.429,0.053,21,20,3.55,4.6,-0.572,0.053,365,10,2045.7999999999997,41412.20000000001,-11964.932319999998,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,659.0,1.87,2.04,0.375,0.052,23,7,2.76,5.23,-0.626,0.052,158,5,941.1999999999999,41412.20000000001,-4606.9452,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,660.0,1.46,1.64,0.321,0.05,52,61,3.81,5.34,-0.679,0.05,547,14,2995.0000000000005,41412.20000000001,-16242.435,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,661.0,1.14,1.27,0.27,0.047,23,12,5.1,6.61,-0.73,0.047,450,18,2223.1,41412.20000000001,-13170.48194,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,662.0,0.87,0.98,0.222,0.043,63,46,4.76,7.02,-0.779,0.043,249,13,1341.6,41412.20000000001,-5248.7674799999995,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,663.0,0.63,0.73,0.178,0.038,144,37,6.0,8.67,-0.822,0.038,376,15,1975.9999999999998,41412.20000000001,-5785.58816,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,664.0,0.45,0.54,0.138,0.033,97,17,6.45,8.86,-0.861,0.033,149,3,811.8000000000001,41412.20000000001,-1126.1421599999996,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,665.0,0.31,0.39,0.106,0.028,221,56,4.5,9.54,-0.895,0.028,295,5,1444.8,41412.20000000001,-1359.7707200000002,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,666.0,0.21,0.27,0.078,0.022,109,25,5.0,10.97,-0.922,0.022,87,1,431.19999999999993,41412.20000000001,317.6298399999999,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,667.0,0.13,0.19,0.058,0.018,188,7,6.0,11.4,-0.943,0.018,238,2,766.8,41412.20000000001,-590.6339999999999,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,668.0,0.09,0.14,0.04,0.014,151,4,6.58,12.76,-0.96,0.014,291,25,618.8,41412.20000000001,-1286.2695999999999,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,669.0,0.06,0.09,0.028,0.01,255,12,10.5,13.74,-0.972,0.01,192,27,447.00000000000006,41412.20000000001,413.4438000000002,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,670.0,0.04,0.07,0.023,0.008,460,13,8.53,14.7,-0.978,0.008,367,0,661.5999999999999,41412.20000000001,488.25744000000014,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,671.0,0.02,0.06,0.015,0.006,563,13,9.51,15.69,-0.985,0.006,89,1,391.2,41412.20000000001,1866.40344,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,672.0,0.01,0.05,0.011,0.004,554,119,10.5,16.69,-0.99,0.004,216,0,308.0,41412.20000000001,887.2635200000003,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,673.0,0.01,0.04,0.009,0.004,297,230,11.5,17.69,-0.992,0.004,107,1,161.6,41412.20000000001,498.7576,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,674.0,0.0,0.04,0.007,0.003,691,135,12.49,18.68,-0.994,0.003,45,0,220.8,41412.20000000001,1271.8318799999997,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,675.0,0.01,0.03,0.006,0.002,244,12,13.49,19.68,-0.994,0.002,210,0,90.8,41412.20000000001,44.62568,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,676.0,0.0,0.04,0.008,0.003,224,2,14.49,20.67,-0.993,0.003,36,0,78.0,41412.20000000001,370.1306400000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,677.0,0.0,0.02,0.004,0.002,236,2,15.49,21.67,-0.996,0.002,36,0,54.400000000000006,41412.20000000001,262.504,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,678.0,0.01,0.04,0.009,0.003,737,1,16.49,22.79,-0.992,0.003,50,0,236.09999999999997,41412.20000000001,1352.5518599999998,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,679.0,0.0,0.04,0.007,0.002,665,27,17.48,23.68,-0.994,0.002,14,0,135.8,41412.20000000001,854.4505200000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,680.0,0.0,0.04,0.007,0.002,377,18,18.48,24.74,-0.994,0.002,202,0,115.8,41412.20000000001,229.691,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,681.0,0.0,0.04,0.006,0.002,237,1,19.48,25.75,-0.994,0.002,22,1,51.800000000000004,41412.20000000001,282.19180000000006,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,682.0,0.01,0.04,0.007,0.002,251,2,20.48,26.75,-0.993,0.002,25,15,55.2,41412.20000000001,296.62952,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,683.0,0.0,0.04,0.006,0.002,123,0,21.48,27.75,-0.994,0.002,24,0,29.4,41412.20000000001,129.93948,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,684.0,0.0,0.04,0.006,0.002,125,0,22.48,28.75,-0.995,0.002,20,0,28.999999999999996,41412.20000000001,137.81459999999998,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,685.0,0.0,0.04,0.006,0.001,108,5,23.48,29.75,-0.995,0.001,41,0,14.899999999999999,41412.20000000001,43.96942,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,686.0,0.0,0.04,0.006,0.001,136,0,24.48,30.75,-0.995,0.001,13,0,14.900000000000002,41412.20000000001,80.71998,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,687.0,0.0,0.04,0.005,0.001,192,0,25.48,31.75,-0.995,0.001,121,0,31.3,41412.20000000001,46.59446,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,688.0,0.0,0.04,0.005,0.001,59,0,26.48,32.75,-0.995,0.001,372,0,43.1,41412.20000000001,-205.40938000000003,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,689.0,0.0,0.04,0.005,0.001,84,0,27.48,33.75,-0.995,0.001,396,0,48.00000000000001,41412.20000000001,-204.75312,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,690.0,0.0,0.04,0.005,0.001,94,5,28.48,34.75,-0.995,0.001,100,0,19.400000000000002,41412.20000000001,-3.937560000000004,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,691.0,0.0,0.04,0.005,0.001,69,0,29.48,35.75,-0.996,0.001,17,0,8.600000000000001,41412.20000000001,34.12552,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,692.0,0.0,0.04,0.005,0.001,129,0,30.48,36.34,-0.996,0.001,4,0,13.3,41412.20000000001,82.0325,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,693.0,0.0,0.04,0.005,0.001,76,1,31.48,37.34,-0.996,0.001,9,0,8.5,41412.20000000001,43.96942,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,694.0,0.0,0.04,0.005,0.001,57,0,32.48,38.34,-0.996,0.001,7,0,6.4,41412.20000000001,32.813,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,695.0,0.0,0.04,0.005,0.001,93,0,33.48,39.33,-0.996,0.001,24,15,11.7,41412.20000000001,45.281940000000006,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,696.0,0.0,0.04,0.004,0.001,19,0,34.48,40.33,-0.996,0.001,3,0,2.1999999999999997,41412.20000000001,10.500160000000001,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,697.0,0.0,0.04,0.003,0.001,27,0,35.48,41.33,-0.997,0.001,7,0,3.4000000000000004,41412.20000000001,13.1252,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,698.0,0.0,0.03,0.003,0.001,59,0,36.48,42.33,-0.997,0.001,2,0,6.1000000000000005,41412.20000000001,37.40682,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,699.0,0.0,0.03,0.003,0.001,42,0,40.0,43.79,-0.997,0.001,1,0,4.300000000000001,41412.20000000001,26.906660000000002,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,700.0,0.0,0.03,0.003,0.001,89,0,38.48,44.76,-0.997,0.001,4,0,9.3,41412.20000000001,55.7821,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,701.0,0.0,0.03,0.003,0.001,23,0,39.48,45.46,-0.997,0.001,0,0,2.3,41412.20000000001,15.09398,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,702.0,0.0,0.03,0.003,0.001,61,0,40.48,46.46,-0.997,0.001,1,0,6.2,41412.20000000001,39.3756,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,703.0,0.0,0.03,0.003,0.001,80,0,41.48,48.07,-0.997,0.001,0,0,8.0,41412.20000000001,52.5008,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,704.0,0.0,0.03,0.003,0.001,31,0,42.48,48.46,-0.997,0.001,1,0,3.2,41412.20000000001,19.6878,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,705.0,0.0,0.03,0.003,0.001,189,0,43.48,49.46,-0.998,0.001,0,0,18.9,41412.20000000001,124.03313999999999,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,706.0,0.0,0.03,0.003,0.001,26,0,44.48,50.27,-0.998,0.001,0,0,2.6,41412.20000000001,17.06276,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,707.0,0.0,0.03,0.003,0.001,77,0,45.48,51.46,-0.998,0.001,0,0,7.7,41412.20000000001,50.53202,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,708.0,0.0,0.03,0.003,0.0,10,0,46.48,52.46,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,709.0,0.0,0.03,0.003,0.0,66,0,47.48,53.27,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,710.0,0.0,0.03,0.003,0.0,43,0,48.48,54.46,-0.998,0.0,1,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,711.0,0.0,0.03,0.003,0.0,14,0,52.35,55.62,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,712.0,0.0,0.03,0.003,0.0,2,0,50.48,56.46,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,713.0,0.0,0.03,0.003,0.0,0,0,51.48,57.46,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,714.0,0.0,0.03,0.003,0.0,0,0,52.48,58.46,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,715.0,0.0,0.03,0.003,0.0,33,0,53.48,59.46,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:44.000000000",656.26,720.0,0.0,0.03,0.002,0.0,7,0,58.48,64.46,-0.998,0.0,0,0,0.0,41412.20000000001,0.0,-194002.26867999986]
["2026-03-19T09:31:55.000000000",656.61,597.0,57.78,60.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,598.0,56.78,59.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,599.0,55.77,58.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,600.0,52.96,58.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,601.0,53.77,56.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,602.0,52.55,55.8,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,603.0,51.52,54.8,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,604.0,50.55,53.8,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,605.0,47.96,53.03,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,606.0,46.96,52.03,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,607.0,45.96,51.03,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,608.0,44.0,49.8,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,609.0,45.79,49.15,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,610.0,42.96,48.03,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,611.0,41.96,47.03,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,612.0,42.55,45.8,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,613.0,40.05,45.04,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,614.0,40.0,44.45,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,615.0,40.0,43.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41842.000000000015,-28.234230000000007,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,616.0,38.53,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41842.000000000015,-7.879320000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,617.0,37.52,40.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41842.000000000015,-0.65661,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,618.0,36.77,39.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41842.000000000015,-16.41525,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,619.0,35.55,38.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41842.000000000015,-0.65661,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,620.0,34.25,38.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,5,5.0,41842.000000000015,-32.8305,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,621.0,33.05,36.98,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41842.000000000015,-66.31761000000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,622.0,32.05,35.98,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,41842.000000000015,-110.96709000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,623.0,31.05,34.98,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,78,0,7.8,41842.000000000015,-51.21558,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,624.0,30.05,33.99,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41842.000000000015,-1.31322,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,625.0,29.05,32.99,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41842.000000000015,-30.20406,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,626.0,28.05,31.99,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41842.000000000015,-3.2830500000000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,627.0,27.05,30.99,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41842.000000000015,-6.5661000000000005,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,628.0,26.05,29.99,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41842.000000000015,-13.788810000000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,629.0,24.55,28.82,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,3,100,0.3,41842.000000000015,-1.9698300000000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,630.0,23.95,27.96,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,66,0,6.7,41842.000000000015,-42.67965,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,631.0,23.05,26.99,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,69,4,13.8,41842.000000000015,-90.61218000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,632.0,22.54,25.83,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,69,0,13.8,41842.000000000015,-90.61218000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,633.0,20.35,25.0,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,9,0,1.8000000000000003,41842.000000000015,-11.818980000000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,634.0,18.0,24.0,0.992,0.002,0,0,0.02,0.04,-0.009,0.002,57,0,11.4,41842.000000000015,-74.85354000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,635.0,18.2,23.32,0.991,0.003,1,0,0.02,0.04,-0.009,0.003,57,0,17.400000000000002,41842.000000000015,-110.31048000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,636.0,16.0,21.87,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,73,0,21.9,41842.000000000015,-143.79759,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,637.0,15.0,20.87,0.988,0.004,0,0,0.03,0.05,-0.013,0.004,33,0,13.200000000000001,41842.000000000015,-86.67252,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,638.0,17.1,19.87,0.986,0.004,0,0,0.04,0.05,-0.015,0.004,22,10,8.799999999999999,41842.000000000015,-57.781679999999994,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,639.0,13.0,18.87,0.983,0.005,0,0,0.04,0.06,-0.018,0.005,17,0,8.5,41842.000000000015,-55.81185000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,640.0,13.22,17.85,0.98,0.006,0,5,0.05,0.07,-0.021,0.006,159,7,95.4,41842.000000000015,-626.4059400000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,641.0,14.1,16.87,0.975,0.007,0,0,0.07,0.08,-0.026,0.007,34,4,23.8,41842.000000000015,-156.27318000000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,642.0,13.9,16.04,0.969,0.009,0,0,0.09,0.11,-0.032,0.009,40,2,36.0,41842.000000000015,-236.37959999999998,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,643.0,12.15,14.91,0.961,0.011,1,0,0.11,0.13,-0.04,0.011,71,50,79.19999999999999,41842.000000000015,-505.58969999999994,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,644.0,11.35,14.44,0.95,0.013,0,0,0.15,0.17,-0.051,0.013,127,1,165.1,41842.000000000015,-1084.06311,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,645.0,10.4,13.46,0.938,0.016,1,0,0.19,0.22,-0.063,0.016,365,55,585.6,41842.000000000015,-3824.0966399999998,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,646.0,10.0,12.48,0.92,0.019,0,0,0.26,0.29,-0.08,0.019,650,65,1235.0,41842.000000000015,-8109.1335,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,647.0,8.8,11.25,0.901,0.023,1,0,0.35,0.37,-0.099,0.023,203,1,469.19999999999993,41842.000000000015,-3050.61006,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,648.0,9.15,9.48,0.876,0.027,0,0,0.45,0.49,-0.124,0.027,375,64,1012.5,41842.000000000015,-6648.17625,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,649.0,8.3,8.61,0.848,0.031,9,0,0.59,0.62,-0.153,0.031,185,8,601.4,41842.000000000015,-3582.4641600000004,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,650.0,6.15,8.62,0.816,0.035,3,2,0.75,0.79,-0.185,0.035,625,532,2198.0000000000005,41842.000000000015,-14294.399700000005,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,651.0,6.69,6.96,0.779,0.039,2,0,0.95,0.99,-0.222,0.039,661,431,2585.7,41842.000000000015,-16875.533610000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,652.0,5.93,6.18,0.739,0.043,3,1,1.19,1.24,-0.262,0.042,275,28,1167.9,41842.000000000015,-7499.142810000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,653.0,5.22,5.45,0.695,0.046,12,2,1.46,1.52,-0.306,0.046,281,17,1347.8,41842.000000000015,-8124.892140000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,654.0,4.61,4.7,0.648,0.049,1,1,1.78,1.84,-0.353,0.049,602,63,2954.7000000000003,41842.000000000015,-19336.50789,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,655.0,3.98,4.06,0.598,0.051,23,8,2.14,2.2,-0.402,0.051,970,43,5064.3,41842.000000000015,-31712.293169999997,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,656.0,3.38,3.46,0.547,0.053,20,15,2.54,2.61,-0.454,0.053,182,23,1070.6,41842.000000000015,-5637.6534599999995,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,657.0,2.84,2.91,0.493,0.053,1,4,2.96,3.09,-0.507,0.053,298,25,1584.7,41842.000000000015,-10335.698009999998,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,658.0,2.36,2.42,0.439,0.053,21,20,3.5,3.58,-0.561,0.053,365,11,2045.7999999999997,41842.000000000015,-11971.31352,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,659.0,1.91,1.97,0.386,0.052,23,8,4.06,4.15,-0.615,0.052,158,5,941.1999999999999,41842.000000000015,-4609.4022,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,660.0,1.52,1.57,0.332,0.051,52,61,4.59,4.82,-0.668,0.051,547,15,3054.9,41842.000000000015,-16576.11945,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,661.0,1.19,1.23,0.28,0.048,23,17,5.24,5.49,-0.72,0.048,450,18,2270.4,41842.000000000015,-13457.878560000005,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,662.0,0.9,0.94,0.231,0.044,63,49,5.93,6.21,-0.769,0.044,249,19,1372.8,41842.000000000015,-5373.696239999999,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,663.0,0.67,0.7,0.186,0.039,144,50,6.69,6.99,-0.814,0.039,376,20,2028.0,41842.000000000015,-5941.00728,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,664.0,0.48,0.51,0.146,0.034,97,17,6.53,9.1,-0.854,0.034,149,3,836.4000000000001,41842.000000000015,-1160.8864800000006,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,665.0,0.34,0.37,0.111,0.029,221,57,7.15,9.95,-0.889,0.029,295,5,1496.4,41842.000000000015,-1409.0850599999994,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,666.0,0.23,0.25,0.083,0.023,109,26,8.01,10.85,-0.918,0.023,87,1,450.8,41842.000000000015,332.2446600000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,667.0,0.16,0.17,0.061,0.019,188,7,8.9,11.75,-0.94,0.019,238,2,809.4000000000001,41842.000000000015,-623.7795000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,668.0,0.1,0.12,0.042,0.014,151,4,9.82,14.97,-0.958,0.014,291,25,618.8,41842.000000000015,-1286.9556,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,669.0,0.07,0.08,0.03,0.011,255,12,10.77,14.0,-0.97,0.011,192,27,491.7,41842.000000000015,455.03072999999966,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,670.0,0.04,0.06,0.021,0.008,460,14,11.73,18.0,-0.979,0.008,367,0,661.5999999999999,41842.000000000015,488.51784000000015,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,671.0,0.03,0.04,0.015,0.006,563,13,13.24,17.76,-0.985,0.006,89,1,391.2,41842.000000000015,1867.3988400000003,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,672.0,0.02,0.03,0.011,0.004,554,119,14.23,18.75,-0.99,0.004,216,0,308.0,41842.000000000015,887.7367200000003,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,673.0,0.01,0.03,0.009,0.004,297,230,15.22,19.75,-0.992,0.004,107,1,161.6,41842.000000000015,499.02360000000004,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,674.0,0.01,0.02,0.007,0.003,691,135,16.21,20.74,-0.994,0.003,45,0,220.8,41842.000000000015,1272.51018,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,675.0,0.01,0.02,0.006,0.003,244,12,17.21,20.0,-0.994,0.003,210,0,136.20000000000002,41842.000000000015,66.97421999999999,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,676.0,0.0,0.04,0.008,0.003,224,2,17.9,21.15,-0.993,0.003,36,0,78.0,41842.000000000015,370.32804000000004,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,677.0,0.0,0.02,0.004,0.002,236,2,19.2,22.15,-0.996,0.002,36,0,54.400000000000006,41842.000000000015,262.644,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,678.0,0.01,0.04,0.009,0.003,737,1,19.91,23.15,-0.992,0.003,50,0,236.09999999999997,41842.000000000015,1353.27321,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,679.0,0.0,0.04,0.007,0.002,665,27,20.87,26.0,-0.994,0.002,14,0,135.8,41842.000000000015,854.9062200000002,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,680.0,0.0,0.04,0.007,0.002,377,18,21.66,26.15,-0.994,0.002,202,0,115.8,41842.000000000015,229.81350000000003,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,681.0,0.0,0.04,0.007,0.002,237,1,22.66,27.15,-0.994,0.002,22,1,51.800000000000004,41842.000000000015,282.3423000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,682.0,0.01,0.04,0.008,0.002,251,2,24.02,27.95,-0.993,0.002,25,15,55.2,41842.000000000015,296.78772000000004,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,683.0,0.0,0.04,0.006,0.002,123,0,24.61,28.95,-0.994,0.002,24,0,29.4,41842.000000000015,130.00878,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,684.0,0.0,0.04,0.006,0.002,125,0,25.61,29.95,-0.995,0.002,20,0,28.999999999999996,41842.000000000015,137.8881,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,685.0,0.0,0.04,0.006,0.002,108,5,26.61,30.95,-0.995,0.002,41,0,29.799999999999997,41842.000000000015,87.98574,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,686.0,0.0,0.04,0.006,0.001,136,0,27.61,31.95,-0.995,0.001,13,0,14.900000000000002,41842.000000000015,80.76303000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,687.0,0.0,0.04,0.005,0.001,192,0,28.61,32.95,-0.995,0.001,121,0,31.3,41842.000000000015,46.619310000000006,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,688.0,0.0,0.04,0.005,0.001,59,0,29.61,33.95,-0.995,0.001,372,0,43.1,41842.000000000015,-205.51893,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,689.0,0.0,0.04,0.005,0.001,84,0,30.61,34.95,-0.995,0.001,396,0,48.00000000000001,41842.000000000015,-204.86232,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,690.0,0.0,0.04,0.005,0.001,94,5,31.61,35.95,-0.995,0.001,100,0,19.400000000000002,41842.000000000015,-3.9396600000000035,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,691.0,0.0,0.04,0.005,0.001,69,0,32.61,36.95,-0.996,0.001,17,0,8.600000000000001,41842.000000000015,34.14372,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,692.0,0.0,0.04,0.005,0.001,129,0,33.61,37.95,-0.996,0.001,4,0,13.3,41842.000000000015,82.07625,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,693.0,0.0,0.04,0.005,0.001,76,1,34.61,38.95,-0.996,0.001,9,0,8.5,41842.000000000015,43.99287,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,694.0,0.0,0.04,0.005,0.001,57,0,35.61,39.95,-0.996,0.001,7,0,6.4,41842.000000000015,32.8305,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,695.0,0.0,0.03,0.004,0.001,93,0,36.62,41.0,-0.997,0.001,24,15,11.7,41842.000000000015,45.306090000000005,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,696.0,0.0,0.03,0.004,0.001,19,0,37.61,41.95,-0.997,0.001,3,0,2.1999999999999997,41842.000000000015,10.50576,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,697.0,0.0,0.03,0.003,0.001,27,0,38.61,42.95,-0.997,0.001,7,0,3.4000000000000004,41842.000000000015,13.132200000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,698.0,0.0,0.03,0.003,0.001,59,0,39.61,43.95,-0.997,0.001,2,0,6.1000000000000005,41842.000000000015,37.426770000000005,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,699.0,0.0,0.03,0.003,0.001,42,0,40.87,47.0,-0.997,0.001,1,0,4.300000000000001,41842.000000000015,26.921010000000006,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,700.0,0.0,0.03,0.003,0.001,89,0,41.62,48.0,-0.997,0.001,4,0,9.3,41842.000000000015,55.81185000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,701.0,0.0,0.03,0.003,0.001,23,0,42.72,49.0,-0.997,0.001,0,0,2.3,41842.000000000015,15.10203,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,702.0,0.0,0.03,0.003,0.001,61,0,43.72,50.0,-0.997,0.001,1,0,6.2,41842.000000000015,39.3966,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,703.0,0.0,0.03,0.003,0.001,80,0,44.39,49.88,-0.997,0.001,0,0,8.0,41842.000000000015,52.528800000000004,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,704.0,0.0,0.03,0.003,0.001,31,0,45.72,52.0,-0.998,0.001,1,0,3.2,41842.000000000015,19.6983,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,705.0,0.0,0.03,0.003,0.001,189,0,46.72,53.0,-0.998,0.001,0,0,18.9,41842.000000000015,124.09929000000001,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,706.0,0.0,0.03,0.003,0.001,26,0,47.41,51.45,-0.998,0.001,0,0,2.6,41842.000000000015,17.07186,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,707.0,0.0,0.03,0.003,0.001,77,0,48.72,55.0,-0.998,0.001,0,0,7.7,41842.000000000015,50.55897,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,708.0,0.0,0.03,0.003,0.0,10,0,49.72,56.0,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,709.0,0.0,0.03,0.003,0.0,66,0,50.87,54.45,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,710.0,0.0,0.03,0.003,0.0,43,0,51.72,58.0,-0.998,0.0,1,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,711.0,0.0,0.03,0.003,0.0,14,0,52.87,58.5,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,712.0,0.0,0.03,0.003,0.0,2,0,53.72,60.0,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,713.0,0.0,0.03,0.003,0.0,0,0,54.72,61.0,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,714.0,0.0,0.03,0.003,0.0,0,0,55.72,62.0,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,715.0,0.0,0.03,0.003,0.0,33,0,56.72,63.0,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:31:55.000000000",656.61,720.0,0.0,0.03,0.002,0.0,7,0,61.72,68.0,-0.998,0.0,0,0,0.0,41842.000000000015,0.0,-194897.60663999995]
["2026-03-19T09:32:09.000000000",657.19,598.0,58.56,60.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,599.0,57.56,59.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,600.0,56.1,58.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,601.0,55.56,57.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,602.0,54.24,56.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,603.0,53.56,55.96,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,604.0,52.56,54.48,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,605.0,51.1,53.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,606.0,50.1,52.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,607.0,49.1,51.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,608.0,48.1,50.46,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,609.0,47.11,49.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,610.0,46.06,48.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,611.0,45.1,47.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,612.0,44.56,46.39,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,613.0,43.14,45.39,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,614.0,42.33,44.47,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,615.0,41.57,43.84,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41968.00000000001,-28.259170000000008,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,616.0,40.57,42.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41968.00000000001,-7.88628,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,617.0,39.57,41.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41968.00000000001,-0.65719,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,618.0,38.57,40.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41968.00000000001,-16.429750000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,619.0,37.38,39.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41968.00000000001,-0.65719,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,620.0,36.45,38.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,5,5.0,41968.00000000001,-32.859500000000004,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,621.0,35.43,37.49,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41968.00000000001,-66.37619000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,622.0,34.45,36.39,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,41968.00000000001,-111.06511000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,623.0,33.44,35.39,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,41968.00000000001,-51.26082,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,624.0,32.45,34.39,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41968.00000000001,-1.31438,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,625.0,31.45,33.4,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41968.00000000001,-30.23074,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,626.0,30.45,32.4,0.996,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41968.00000000001,-3.28595,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,627.0,29.45,31.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41968.00000000001,-6.5719,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,628.0,28.44,30.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41968.00000000001,-13.800990000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,629.0,27.5,29.4,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,3,100,0.3,41968.00000000001,-1.97157,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,630.0,26.46,28.4,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,66,0,6.7,41968.00000000001,-42.71735,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,631.0,25.47,27.41,0.995,0.002,0,0,0.0,0.05,-0.006,0.002,69,4,13.8,41968.00000000001,-90.69222000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,632.0,24.59,26.57,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,69,0,13.8,41968.00000000001,-90.69222000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,633.0,23.46,25.41,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,0,1.8000000000000003,41968.00000000001,-11.829420000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,634.0,22.59,24.57,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,57,0,11.4,41968.00000000001,-74.91966000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,635.0,21.59,23.61,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,57,0,17.400000000000002,41968.00000000001,-110.40792000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,636.0,20.6,22.42,0.994,0.002,0,0,0.02,0.04,-0.007,0.002,73,0,14.6,41968.00000000001,-95.94974,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,637.0,19.6,21.42,0.992,0.003,0,0,0.03,0.04,-0.009,0.003,33,0,9.9,41968.00000000001,-65.06181000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,638.0,18.6,20.42,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,22,10,8.799999999999999,41968.00000000001,-57.83272,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,639.0,17.61,19.42,0.986,0.004,0,0,0.04,0.05,-0.015,0.004,17,0,6.800000000000001,41968.00000000001,-44.68892000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,640.0,16.62,18.43,0.983,0.005,0,5,0.04,0.06,-0.018,0.005,159,7,79.5,41968.00000000001,-522.46605,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,641.0,15.63,17.44,0.978,0.007,0,0,0.06,0.07,-0.023,0.007,34,4,23.8,41968.00000000001,-156.41122000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,642.0,14.65,16.5,0.972,0.008,0,0,0.07,0.09,-0.029,0.008,40,2,32.0,41968.00000000001,-210.3008,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,643.0,13.68,15.46,0.966,0.01,1,0,0.09,0.11,-0.035,0.01,71,50,72.0,41968.00000000001,-460.033,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,644.0,12.67,14.48,0.956,0.012,0,0,0.12,0.14,-0.045,0.012,127,6,152.4,41968.00000000001,-1001.5575600000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,645.0,12.57,12.94,0.945,0.014,1,0,0.16,0.18,-0.056,0.014,365,55,512.4000000000001,41968.00000000001,-3349.0402400000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,646.0,11.63,11.99,0.932,0.017,0,0,0.21,0.23,-0.069,0.017,650,68,1105.0,41968.00000000001,-7261.949500000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,647.0,10.7,11.05,0.912,0.021,1,0,0.27,0.3,-0.088,0.021,203,1,428.4,41968.00000000001,-2787.7999800000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,648.0,9.8,10.13,0.89,0.025,0,0,0.36,0.39,-0.11,0.025,375,76,937.5,41968.00000000001,-6161.15625,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,649.0,8.92,9.23,0.863,0.029,9,0,0.47,0.5,-0.137,0.029,185,8,562.6,41968.00000000001,-3354.297760000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,650.0,8.06,8.36,0.835,0.033,3,2,0.61,0.64,-0.165,0.033,625,544,2072.4,41968.00000000001,-13489.481940000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,651.0,7.25,7.52,0.798,0.037,2,0,0.78,0.81,-0.202,0.037,661,431,2453.1,41968.00000000001,-16024.26377,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,652.0,6.47,6.72,0.76,0.041,3,1,0.98,1.02,-0.241,0.041,275,29,1139.8,41968.00000000001,-7328.9828800000005,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,653.0,5.73,5.96,0.718,0.045,12,4,1.22,1.27,-0.283,0.045,281,17,1318.4999999999998,41968.00000000001,-7955.284950000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,654.0,5.08,5.16,0.672,0.048,1,1,1.51,1.55,-0.329,0.048,602,65,2894.4,41968.00000000001,-18958.617120000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,655.0,4.41,4.48,0.624,0.052,23,8,1.84,1.89,-0.377,0.051,970,48,5066.599999999999,41968.00000000001,-31725.19006,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,656.0,3.78,3.85,0.572,0.054,20,15,2.2,2.26,-0.429,0.054,182,27,1090.8,41968.00000000001,-5749.098120000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,657.0,3.21,3.27,0.518,0.055,1,7,2.62,2.68,-0.483,0.055,298,53,1644.5,41968.00000000001,-10735.19865,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,658.0,2.68,2.73,0.464,0.053,21,20,3.08,3.14,-0.537,0.053,365,14,2045.7999999999997,41968.00000000001,-11981.88808,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,659.0,2.2,2.25,0.41,0.053,23,9,3.59,3.67,-0.592,0.054,158,5,975.0999999999999,41968.00000000001,-4806.030470000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,660.0,1.77,1.81,0.355,0.052,52,64,4.16,4.24,-0.645,0.052,547,16,3114.8,41968.00000000001,-16916.0706,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,661.0,1.39,1.43,0.304,0.049,23,17,4.71,4.94,-0.697,0.049,450,19,2317.7,41968.00000000001,-13750.386370000004,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,662.0,1.07,1.11,0.25,0.046,63,62,5.37,5.63,-0.751,0.046,249,20,1435.2,41968.00000000001,-5622.917640000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,663.0,0.8,0.83,0.204,0.041,144,52,6.08,6.36,-0.797,0.041,376,22,2132.0,41968.00000000001,-6251.19128,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,664.0,0.58,0.61,0.16,0.036,97,30,6.85,7.16,-0.841,0.036,149,4,885.6,41968.00000000001,-1230.2596800000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,665.0,0.41,0.44,0.123,0.031,221,65,7.67,8.0,-0.877,0.031,295,7,1599.6,41968.00000000001,-1507.5938599999997,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,666.0,0.28,0.3,0.091,0.025,109,26,8.53,8.88,-0.91,0.025,87,1,490.00000000000006,41968.00000000001,361.4545,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,667.0,0.19,0.21,0.067,0.02,188,7,9.42,9.79,-0.933,0.02,238,2,852.0,41968.00000000001,-657.1899999999997,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,668.0,0.12,0.14,0.046,0.015,151,6,10.35,10.73,-0.954,0.015,291,25,663.0000000000001,41968.00000000001,-1380.0990000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,669.0,0.08,0.09,0.033,0.012,255,12,11.3,11.69,-0.968,0.012,192,27,536.4000000000001,41968.00000000001,496.8356399999999,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,670.0,0.05,0.06,0.026,0.009,460,18,12.26,12.66,-0.974,0.009,367,1,744.3,41968.00000000001,550.0680299999999,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,671.0,0.03,0.05,0.017,0.007,563,16,12.66,14.48,-0.983,0.007,89,1,456.4,41968.00000000001,2180.5564200000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,672.0,0.02,0.03,0.013,0.005,554,123,13.64,15.48,-0.988,0.005,216,0,385.0,41968.00000000001,1110.6511000000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,673.0,0.01,0.03,0.009,0.004,297,230,14.63,16.48,-0.992,0.004,107,1,161.6,41968.00000000001,499.4644,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,674.0,0.01,0.02,0.007,0.003,691,135,15.63,17.45,-0.994,0.003,45,0,220.8,41968.00000000001,1273.6342200000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,675.0,0.01,0.02,0.008,0.003,244,13,16.63,18.45,-0.992,0.003,210,0,136.20000000000002,41968.00000000001,67.03338,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,676.0,0.0,0.04,0.006,0.002,224,2,17.62,19.5,-0.994,0.002,36,0,52.0,41968.00000000001,247.10344000000006,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,677.0,0.0,0.02,0.004,0.002,236,3,18.62,20.47,-0.996,0.002,36,0,54.400000000000006,41968.00000000001,262.87600000000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,678.0,0.01,0.04,0.009,0.003,737,1,19.62,21.47,-0.992,0.003,50,0,236.09999999999997,41968.00000000001,1354.46859,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,679.0,0.0,0.04,0.007,0.002,665,28,20.62,22.5,-0.994,0.002,14,0,135.8,41968.00000000001,855.6613800000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,680.0,0.0,0.04,0.007,0.002,377,18,21.62,23.71,-0.994,0.002,202,0,115.8,41968.00000000001,230.0165,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,681.0,0.0,0.04,0.007,0.002,237,1,22.62,24.63,-0.994,0.002,22,1,51.800000000000004,41968.00000000001,282.59170000000006,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,682.0,0.01,0.04,0.008,0.002,251,2,23.62,25.44,-0.993,0.002,25,15,55.2,41968.00000000001,297.04988000000003,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,683.0,0.0,0.04,0.006,0.002,123,0,24.62,26.44,-0.994,0.002,24,0,29.4,41968.00000000001,130.12362000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,684.0,0.0,0.04,0.006,0.002,125,0,25.62,27.44,-0.995,0.002,20,0,28.999999999999996,41968.00000000001,138.00990000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,685.0,0.0,0.04,0.006,0.002,108,6,26.62,28.44,-0.995,0.002,41,0,29.799999999999997,41968.00000000001,88.06346000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,686.0,0.0,0.04,0.006,0.001,136,0,27.62,29.44,-0.995,0.001,13,0,14.900000000000002,41968.00000000001,80.83437,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,687.0,0.0,0.04,0.006,0.001,192,0,28.62,30.44,-0.995,0.001,121,0,31.3,41968.00000000001,46.66049000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,688.0,0.0,0.04,0.005,0.001,59,0,29.62,31.44,-0.995,0.001,372,0,43.1,41968.00000000001,-205.70047000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,689.0,0.0,0.04,0.005,0.001,84,0,30.62,32.44,-0.995,0.001,396,0,48.00000000000001,41968.00000000001,-205.04328,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,690.0,0.0,0.04,0.005,0.001,94,5,31.62,33.44,-0.996,0.001,100,0,19.400000000000002,41968.00000000001,-3.9431400000000036,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,691.0,0.0,0.04,0.005,0.001,69,0,32.62,34.44,-0.996,0.001,17,0,8.600000000000001,41968.00000000001,34.173880000000004,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,692.0,0.0,0.04,0.005,0.001,129,0,33.62,35.59,-0.996,0.001,4,0,13.3,41968.00000000001,82.14875,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,693.0,0.0,0.04,0.005,0.001,76,1,34.62,36.59,-0.996,0.001,9,0,8.5,41968.00000000001,44.03173000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,694.0,0.0,0.03,0.004,0.001,57,0,35.61,37.44,-0.997,0.001,7,0,6.4,41968.00000000001,32.859500000000004,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,695.0,0.0,0.03,0.004,0.001,93,0,36.61,38.44,-0.997,0.001,24,15,11.7,41968.00000000001,45.34611000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,696.0,0.0,0.03,0.004,0.001,19,0,37.61,39.44,-0.997,0.001,3,0,2.1999999999999997,41968.00000000001,10.51504,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,697.0,0.0,0.03,0.003,0.001,27,0,38.61,40.44,-0.997,0.001,7,0,3.4000000000000004,41968.00000000001,13.1438,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,698.0,0.0,0.03,0.003,0.001,59,0,39.61,41.44,-0.997,0.001,2,0,6.1000000000000005,41968.00000000001,37.459830000000004,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,699.0,0.0,0.03,0.003,0.001,42,0,40.61,42.63,-0.997,0.001,1,0,4.300000000000001,41968.00000000001,26.94479000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,700.0,0.0,0.03,0.003,0.001,89,0,41.61,43.97,-0.997,0.001,4,0,9.3,41968.00000000001,55.86115000000001,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,701.0,0.0,0.03,0.003,0.001,23,0,42.61,44.62,-0.997,0.001,0,0,2.3,41968.00000000001,15.11537,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,702.0,0.0,0.03,0.003,0.001,61,0,43.61,45.91,-0.997,0.001,1,0,6.2,41968.00000000001,39.431400000000004,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,703.0,0.0,0.03,0.003,0.001,80,0,44.61,46.44,-0.998,0.001,0,0,8.0,41968.00000000001,52.5752,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,704.0,0.0,0.03,0.003,0.001,31,0,45.61,47.91,-0.998,0.001,1,0,3.2,41968.00000000001,19.715700000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,705.0,0.0,0.03,0.003,0.001,189,0,46.61,48.91,-0.998,0.001,0,0,18.9,41968.00000000001,124.20891,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,706.0,0.0,0.03,0.003,0.001,26,0,47.61,49.97,-0.998,0.001,0,0,2.6,41968.00000000001,17.086940000000002,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,707.0,0.0,0.03,0.003,0.001,77,0,48.26,50.44,-0.998,0.001,0,0,7.7,41968.00000000001,50.60363,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,708.0,0.0,0.03,0.003,0.0,10,0,49.61,51.44,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,709.0,0.0,0.03,0.003,0.0,66,0,50.61,52.44,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,710.0,0.0,0.03,0.003,0.0,43,0,51.61,53.91,-0.998,0.0,1,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,711.0,0.0,0.03,0.003,0.0,14,0,52.61,54.44,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,712.0,0.0,0.03,0.003,0.0,2,0,53.61,55.91,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,713.0,0.0,0.03,0.003,0.0,0,0,54.61,56.91,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,714.0,0.0,0.03,0.003,0.0,0,0,55.61,57.91,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,715.0,0.0,0.03,0.003,0.0,33,0,56.61,58.44,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,720.0,0.0,0.03,0.002,0.0,7,0,61.61,63.44,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:09.000000000",657.19,725.0,0.0,0.03,0.002,0.0,7,0,66.58,68.97,-0.998,0.0,0,0,0.0,41968.00000000001,0.0,-191552.48367999998]
["2026-03-19T09:32:25.000000000",657.18,598.0,58.99,59.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,599.0,57.99,58.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,600.0,56.99,57.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,601.0,55.99,56.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,602.0,54.99,55.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,603.0,53.99,54.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,604.0,52.99,53.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,605.0,51.99,52.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,606.0,50.99,51.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,607.0,49.99,50.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,608.0,48.99,49.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,609.0,47.99,48.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,610.0,46.99,47.85,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,611.0,45.99,46.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,612.0,44.99,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,613.0,43.99,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,614.0,42.99,43.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41903.00000000001,0.0,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,615.0,41.99,42.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,41903.00000000001,-28.258740000000003,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,616.0,40.99,41.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,41903.00000000001,-7.8861599999999985,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,617.0,39.99,40.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41903.00000000001,-0.6571800000000001,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,618.0,38.99,39.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,41903.00000000001,-16.429499999999997,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,619.0,38.0,38.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,41903.00000000001,-0.6571800000000001,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,620.0,37.0,37.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,5,5.0,41903.00000000001,-32.858999999999995,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,621.0,36.0,36.86,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,41903.00000000001,-66.37518,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,622.0,35.0,35.86,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,41903.00000000001,-111.06342000000001,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,623.0,34.0,34.86,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,41903.00000000001,-51.260040000000004,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,624.0,33.0,33.86,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,2,0,0.2,41903.00000000001,-1.3143600000000002,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,625.0,32.0,32.86,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41903.00000000001,-30.230279999999993,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,626.0,31.0,31.86,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,41903.00000000001,-3.2859,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,627.0,30.0,30.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,10,0,1.0,41903.00000000001,-6.5718,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,628.0,29.0,29.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,41903.00000000001,-13.80078,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,629.0,28.01,28.87,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,3,100,0.3,41903.00000000001,-1.9715399999999996,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,630.0,27.01,27.87,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,66,0,6.7,41903.00000000001,-42.7167,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,631.0,26.01,26.87,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,69,4,13.8,41903.00000000001,-90.69084,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,632.0,25.01,25.87,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,69,0,13.8,41903.00000000001,-90.69084,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,633.0,24.01,24.87,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,9,0,1.8000000000000003,41903.00000000001,-11.82924,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,634.0,23.02,23.88,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,57,0,11.4,41903.00000000001,-74.91852,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,635.0,22.02,22.88,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,57,0,17.400000000000002,41903.00000000001,-110.40624,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,636.0,21.02,21.88,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,73,0,21.9,41903.00000000001,-143.92242,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,637.0,20.03,20.89,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,33,0,9.9,41903.00000000001,-65.06081999999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,638.0,19.07,19.84,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,22,10,8.799999999999999,41903.00000000001,-57.83183999999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,639.0,18.08,18.85,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,17,0,6.800000000000001,41903.00000000001,-44.68824000000001,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,640.0,17.09,17.86,0.982,0.005,0,5,0.05,0.06,-0.018,0.005,159,7,79.5,41903.00000000001,-522.4581,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,641.0,16.1,16.87,0.979,0.006,0,0,0.06,0.07,-0.021,0.006,34,4,20.400000000000002,41903.00000000001,-134.06472,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,642.0,15.12,15.89,0.973,0.008,0,0,0.07,0.09,-0.027,0.008,40,2,32.0,41903.00000000001,-210.2976,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,643.0,14.14,14.91,0.966,0.01,1,0,0.09,0.11,-0.035,0.01,71,51,72.0,41903.00000000001,-460.026,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,644.0,13.17,13.94,0.957,0.012,0,0,0.12,0.14,-0.043,0.012,127,6,152.4,41903.00000000001,-1001.5423199999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,645.0,12.4,12.77,0.946,0.014,1,0,0.16,0.18,-0.054,0.014,365,55,512.4000000000001,41903.00000000001,-3348.9892800000002,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,646.0,11.35,11.94,0.932,0.017,0,0,0.21,0.23,-0.068,0.017,650,68,1105.0,41903.00000000001,-7261.838999999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,647.0,10.42,11.01,0.914,0.021,1,0,0.28,0.31,-0.086,0.021,203,2,428.4,41903.00000000001,-2787.75756,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,648.0,9.51,10.1,0.893,0.024,0,0,0.37,0.4,-0.108,0.024,375,81,900.0,41903.00000000001,-5914.62,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,649.0,8.76,9.07,0.866,0.028,9,0,0.48,0.51,-0.134,0.028,185,8,543.1999999999999,41903.00000000001,-3238.58304,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,650.0,7.77,8.36,0.836,0.033,3,2,0.63,0.66,-0.164,0.033,625,544,2072.4,41903.00000000001,-13489.276679999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,651.0,7.1,7.37,0.801,0.037,2,0,0.8,0.84,-0.199,0.037,661,431,2453.1,41903.00000000001,-16024.019939999998,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,652.0,6.33,6.58,0.763,0.041,3,1,1.01,1.05,-0.238,0.041,275,30,1139.8,41903.00000000001,-7328.871359999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,653.0,5.48,5.99,0.72,0.045,12,4,1.26,1.31,-0.28,0.045,281,17,1318.4999999999998,41903.00000000001,-7955.1639,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,654.0,4.95,5.03,0.674,0.048,1,1,1.55,1.6,-0.326,0.048,602,65,2894.4,41903.00000000001,-18958.32864,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,655.0,4.29,4.36,0.625,0.051,23,8,1.88,1.94,-0.375,0.051,970,48,5064.3,41903.00000000001,-31739.82246,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,656.0,3.67,3.74,0.574,0.053,20,15,2.26,2.32,-0.427,0.053,182,27,1070.6,41903.00000000001,-5642.547479999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,657.0,3.1,3.17,0.52,0.054,1,7,2.69,2.75,-0.48,0.054,298,53,1614.5999999999997,41903.00000000001,-10539.85284,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,658.0,2.58,2.64,0.462,0.054,21,23,3.15,3.22,-0.535,0.055,365,14,2120.9,41903.00000000001,-12447.646379999998,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,659.0,2.11,2.16,0.408,0.054,23,13,3.68,3.75,-0.59,0.054,158,5,977.4000000000001,41903.00000000001,-4790.8422,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,660.0,1.69,1.74,0.353,0.052,52,66,4.26,4.34,-0.647,0.052,547,16,3114.8,41903.00000000001,-16915.813199999997,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,661.0,1.32,1.37,0.3,0.05,23,18,4.64,5.15,-0.701,0.05,450,19,2365.0,41903.00000000001,-14030.792999999998,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,662.0,1.01,1.05,0.249,0.046,63,68,5.49,5.74,-0.751,0.046,249,25,1435.2,41903.00000000001,-5622.832080000001,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,663.0,0.75,0.78,0.201,0.041,144,54,6.06,6.64,-0.799,0.042,376,24,2169.6000000000004,41903.00000000001,-6498.19584,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,664.0,0.54,0.57,0.159,0.036,97,30,6.99,7.29,-0.843,0.036,149,4,885.6,41903.00000000001,-1230.2409600000003,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,665.0,0.37,0.4,0.12,0.031,221,74,7.81,8.14,-0.88,0.031,295,7,1599.6,41903.00000000001,-1507.5709199999994,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,666.0,0.25,0.28,0.089,0.025,109,31,8.55,9.14,-0.911,0.025,87,1,490.00000000000006,41903.00000000001,361.4489999999999,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,667.0,0.17,0.19,0.065,0.02,188,17,9.46,10.05,-0.935,0.02,238,2,852.0,41903.00000000001,-657.1799999999997,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,668.0,0.11,0.13,0.046,0.015,151,6,10.4,10.99,-0.954,0.015,291,25,663.0000000000001,41903.00000000001,-1380.078,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,669.0,0.07,0.09,0.033,0.012,255,12,11.36,11.95,-0.968,0.012,192,27,536.4000000000001,41903.00000000001,496.82807999999983,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,670.0,0.04,0.06,0.022,0.008,460,20,12.34,12.93,-0.978,0.008,367,1,661.5999999999999,41903.00000000001,488.9419200000001,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,671.0,0.03,0.04,0.016,0.006,563,16,13.23,14.0,-0.985,0.006,89,1,391.2,41903.00000000001,1869.01992,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,672.0,0.02,0.03,0.011,0.005,554,123,14.22,14.99,-0.989,0.005,216,0,385.0,41903.00000000001,1110.6342,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,673.0,0.01,0.03,0.009,0.004,297,230,15.21,15.98,-0.991,0.004,107,1,161.6,41903.00000000001,499.45679999999993,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,674.0,0.01,0.02,0.007,0.003,691,135,16.21,16.98,-0.993,0.003,45,0,220.8,41903.00000000001,1273.61484,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,675.0,0.01,0.02,0.007,0.003,244,13,17.2,17.97,-0.994,0.003,210,0,136.20000000000002,41903.00000000001,67.03235999999998,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,676.0,0.0,0.04,0.008,0.003,224,7,18.2,18.97,-0.992,0.003,36,0,78.0,41903.00000000001,370.64952,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,677.0,0.0,0.02,0.004,0.002,236,3,19.2,19.97,-0.996,0.002,36,0,54.400000000000006,41903.00000000001,262.87199999999996,-192154.17455999998]
["2026-03-19T09:32:25.000000000",657.18,681.0,0.0,0.04,0.007,0.002,237,1,23.15,24.01,-0.994,0.002,22,1,51.800000000000004,41903.00000000001,282.5874,-192154.17455999998]
["2026-03-19T09:32:37.000000000",656.96,663.0,0.69,0.73,0.195,0.041,144,54,6.45,6.74,-0.805,0.041,376,24,2132.0,41973.4,-6249.003520000001,-193426.1049599999]
["2026-03-19T09:32:50.000000000",656.8,696.0,0.0,0.03,0.004,0.001,19,0,38.6,39.46,-0.997,0.001,3,0,2.1999999999999997,42102.10000000001,10.508799999999999,-192863.4088]
["2026-03-19T09:33:03.000000000",656.7,679.0,0.0,0.04,0.007,0.002,665,28,20.59,23.15,-0.993,0.002,14,0,135.8,41887.100000000006,855.0234000000002,-193493.37150000004]
["2026-03-19T09:33:15.000000000",656.87,610.0,45.87,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,41887.000000000015,0.0,-195932.49733999994]
["2026-03-19T09:33:28.000000000",656.8,643.0,13.15,15.48,0.967,0.01,1,0,0.09,0.11,-0.033,0.01,71,52,72.0,41928.40000000001,-459.76,-194691.2832]
["2026-03-19T09:33:40.000000000",656.97,626.0,30.19,32.31,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,42199.70000000001,-3.28485,-193909.29429000005]
["2026-03-19T09:33:40.000000000",656.97,699.0,0.0,0.03,0.003,0.001,42,0,40.86,43.39,-0.997,0.001,1,0,4.300000000000001,42199.70000000001,26.93577000000001,-193909.29429000005]
["2026-03-19T09:33:53.000000000",656.91,661.0,1.16,1.27,0.28,0.049,23,29,4.85,5.42,-0.721,0.049,450,22,2317.7,41971.10000000002,-13744.52793,-195319.70721000017]
["2026-03-19T09:34:06.000000000",656.73,694.0,0.0,0.03,0.004,0.001,57,0,32.05,38.1,-0.996,0.001,7,0,6.4,42096.40000000001,32.8365,-196401.67379999996]
["2026-03-19T09:34:19.000000000",656.79,625.0,30.63,33.06,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,41994.8,-30.212339999999994,-195443.62746000008]
["2026-03-19T09:34:32.000000000",656.81,608.0,47.89,50.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41994.8,0.0,-195449.57893999992]
["2026-03-19T09:34:44.000000000",656.63,641.0,14.74,16.6,0.978,0.007,0,0,0.06,0.07,-0.022,0.007,34,4,23.8,41999.8,-156.27794,-196591.08221999998]
["2026-03-19T09:34:44.000000000",656.63,692.0,0.0,0.03,0.004,0.001,129,0,34.32,36.08,-0.996,0.001,4,0,13.3,41999.8,82.07875,-196591.08221999998]
["2026-03-19T09:34:57.000000000",656.81,675.0,0.01,0.02,0.006,0.002,244,25,17.64,18.41,-0.994,0.002,210,0,90.8,41875.3,44.66308,-198514.91121]
["2026-03-19T09:35:11.000000000",656.31,654.0,3.99,4.56,0.638,0.051,1,2,1.81,1.94,-0.362,0.051,602,109,3075.2999999999997,42055.99999999999,-20116.55781,-198644.03507999997]
["2026-03-19T09:35:23.000000000",656.33,692.0,0.0,0.03,0.004,0.001,129,0,34.99,36.31,-0.996,0.001,4,0,13.3,42171.899999999994,82.04125,-199715.31203000003]
["2026-03-19T09:35:35.000000000",656.53,623.0,32.77,37.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,78,0,7.8,42445.00000000002,-51.20934,-197896.52484000006]
["2026-03-19T09:35:47.000000000",656.58,656.0,3.2,3.35,0.544,0.054,20,28,2.43,2.59,-0.456,0.054,182,85,1090.8,42445.00000000002,-5743.76184,-197911.59623999998]
["2026-03-19T09:36:00.000000000",656.15,639.0,16.91,17.69,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,17,0,6.800000000000001,42568.200000000026,-44.61820000000001,-198574.6114]
["2026-03-19T09:36:00.000000000",656.15,690.0,0.0,0.03,0.004,0.001,94,5,33.34,34.18,-0.996,0.001,100,0,19.400000000000002,42568.200000000026,-3.9369000000000036,-198574.6114]
["2026-03-19T09:36:12.000000000",656.17,673.0,0.02,0.03,0.01,0.004,297,280,15.54,18.1,-0.99,0.004,107,1,161.6,42605.99999999999,498.68919999999997,-201774.89968]
["2026-03-19T09:36:24.000000000",656.18,706.0,0.0,0.03,0.003,0.001,26,0,49.21,50.05,-0.997,0.001,0,0,2.6,42805.4,17.06068,-200562.72936]
["2026-03-19T09:36:37.000000000",656.19,712.0,0.0,0.03,0.003,0.0,2,0,54.04,56.26,-0.998,0.0,0,0,0.0,42368.399999999994,0.0,-202151.1409200001]
["2026-03-19T09:36:49.000000000",656.18,621.0,35.03,35.9,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,42368.399999999994,-66.27418,-202148.06024000002]
["2026-03-19T09:37:02.000000000",656.49,654.0,3.88,4.95,0.64,0.052,1,6,1.65,1.8,-0.361,0.052,602,114,3135.6,42859.80000000001,-20516.62548,-200766.45882000006]
["2026-03-19T09:37:02.000000000",656.49,705.0,0.0,0.03,0.003,0.001,189,0,46.91,49.57,-0.997,0.001,0,0,18.9,42859.80000000001,124.07661,-200766.45882000006]
["2026-03-19T09:37:14.000000000",656.34,688.0,0.0,0.03,0.004,0.001,59,0,31.07,31.94,-0.996,0.001,372,0,43.1,42945.50000000002,-205.43442000000005,-202023.42102]
["2026-03-19T09:37:38.000000000",656.37,601.0,55.11,55.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,43021.900000000016,0.0,-201993.27291]
["2026-03-19T09:37:38.000000000",656.37,704.0,0.0,0.03,0.003,0.001,31,0,47.03,47.89,-0.997,0.001,1,0,3.2,43021.900000000016,19.691100000000002,-201993.27291]
["2026-03-19T09:37:50.000000000",656.48,647.0,9.8,10.14,0.905,0.023,1,0,0.3,0.33,-0.095,0.023,203,58,469.19999999999993,43021.900000000016,-3050.00608,-202027.12464000002]
["2026-03-19T09:38:03.000000000",656.66,669.0,0.07,0.11,0.033,0.011,255,40,10.0,13.03,-0.967,0.011,192,33,491.7,43214.400000000016,455.0653799999997,-202965.72608]
["2026-03-19T09:38:16.000000000",657.19,653.0,4.74,6.27,0.715,0.048,12,9,1.09,1.18,-0.285,0.048,281,98,1406.4,43175.20000000002,-8485.63728,-199751.58612000002]
["2026-03-19T09:38:16.000000000",657.19,704.0,0.0,0.03,0.003,0.001,31,0,45.9,48.45,-0.997,0.001,1,0,3.2,43175.20000000002,19.715700000000002,-199751.58612000002]
["2026-03-19T09:38:49.000000000",656.9,616.0,40.47,41.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,43387.500000000015,-7.8828,-201590.12889999992]
["2026-03-19T09:39:02.000000000",656.94,599.0,57.23,59.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43316.20000000001,0.0,-202049.78028000006]
["2026-03-19T09:39:02.000000000",656.94,650.0,7.46,7.76,0.839,0.034,3,9,0.59,0.62,-0.161,0.034,625,914,2135.2,43316.20000000001,-13892.967120000003,-202049.78028000006]
["2026-03-19T09:39:14.000000000",657.04,634.0,22.82,23.68,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,57,59,11.4,43364.60000000002,-74.90256,-204097.64927999995]
["2026-03-19T09:39:26.000000000",657.04,603.0,53.77,54.61,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43455.90000000001,0.0,-201547.67703999998]
["2026-03-19T09:39:39.000000000",657.13,599.0,57.86,58.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43237.600000000006,0.0,-201849.30784000002]
["2026-03-19T09:39:39.000000000",657.13,702.0,0.0,0.03,0.003,0.001,61,0,44.28,45.15,-0.997,0.001,1,0,6.2,43237.600000000006,39.4278,-201849.30784000002]
["2026-03-19T09:40:03.000000000",656.9,614.0,41.84,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43475.900000000016,0.0,-201841.06469999993]
["2026-03-19T09:40:16.000000000",657.35,598.0,59.03,59.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43783.4,0.0,-198225.20720000003]
["2026-03-19T09:40:16.000000000",657.35,649.0,8.7,9.02,0.89,0.027,9,0,0.38,0.41,-0.111,0.027,185,51,523.8000000000001,43783.4,-3123.7272000000003,-198225.20720000003]
["2026-03-19T09:40:28.000000000",657.37,682.0,0.0,0.03,0.005,0.002,251,7,24.09,24.96,-0.995,0.002,25,15,55.2,43735.30000000001,297.13124000000005,-199943.68708999996]
["2026-03-19T09:40:41.000000000",657.14,665.0,0.3,0.33,0.105,0.029,221,159,7.81,8.16,-0.895,0.029,295,19,1496.4,43543.900000000016,-1410.2224399999996,-203570.80062000014]
["2026-03-19T09:40:53.000000000",657.01,661.0,1.04,1.08,0.272,0.052,23,81,4.82,5.07,-0.728,0.052,450,35,2459.6,43712.500000000015,-14588.250039999997,-204760.4515499999]
["2026-03-19T09:41:06.000000000",656.99,629.0,27.23,29.31,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,3,100,0.3,43712.500000000015,-1.97097,-204754.21845000007]
["2026-03-19T09:41:19.000000000",657.19,613.0,43.97,44.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43810.70000000001,0.0,-203364.15954999998]
["2026-03-19T09:41:19.000000000",657.19,664.0,0.44,0.47,0.141,0.036,97,905,6.76,7.35,-0.86,0.036,149,9,885.6,43810.70000000001,-1230.2596800000003,-203364.15954999998]
["2026-03-19T09:41:31.000000000",657.68,647.0,10.88,11.24,0.934,0.018,1,0,0.19,0.21,-0.066,0.018,203,65,367.2,44026.2,-2391.32448,-199370.4305599999]
["2026-03-19T09:41:44.000000000",657.89,680.0,0.0,0.03,0.006,0.002,377,19,20.41,23.26,-0.995,0.002,202,0,115.8,44163.30000000001,230.26149999999998,-197815.0230900001]
["2026-03-19T09:41:57.000000000",658.03,612.0,45.74,46.6,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,44230.30000000002,0.0,-195493.47467]
["2026-03-19T09:41:57.000000000",658.03,725.0,0.0,0.03,0.002,0.0,7,0,66.4,67.26,-0.998,0.0,0,0,0.0,44230.30000000002,0.0,-195493.47467]
["2026-03-19T09:42:22.000000000",657.68,628.0,29.38,30.25,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,44261.799999999996,-13.81128,-199578.2574399999]
["2026-03-19T09:42:35.000000000",657.92,611.0,45.5,50.9,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,44313.1,0.0,-199000.40447999997]
["2026-03-19T09:42:35.000000000",657.92,662.0,0.93,0.97,0.251,0.052,63,122,4.69,4.95,-0.749,0.052,249,53,1622.3999999999996,44313.1,-6363.402239999999,-199000.40447999997]
["2026-03-19T09:42:47.000000000",657.95,695.0,0.0,0.03,0.004,0.001,93,0,36.6,37.46,-0.996,0.001,24,15,11.7,44550.30000000001,45.39855000000001,-197538.30235]
["2026-03-19T09:42:59.000000000",658.0,678.0,0.0,0.04,0.008,0.003,737,17,19.47,20.35,-0.993,0.003,50,1,236.09999999999997,44449.700000000004,1356.138,-196972.95800000004]
["2026-03-19T09:43:11.000000000",657.86,609.0,47.8,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,44482.600000000006,0.0,-200593.35548000003]
["2026-03-19T09:43:24.000000000",657.9,642.0,15.04,16.99,0.98,0.006,0,0,0.05,0.06,-0.021,0.006,40,46,24.0,44482.600000000006,-157.896,-200605.5522]
["2026-03-19T09:43:24.000000000",657.9,671.0,0.04,0.05,0.021,0.008,563,428,12.27,14.1,-0.98,0.008,89,2,521.6,44482.600000000006,2494.7568,-200605.5522]
["2026-03-19T09:43:37.000000000",657.87,677.0,0.0,0.02,0.005,0.002,236,4,18.7,19.45,-0.995,0.002,36,0,54.400000000000006,44500.80000000001,263.148,-199433.2905]
["2026-03-19T09:43:49.000000000",657.85,660.0,1.53,1.58,0.371,0.062,52,244,3.55,3.62,-0.629,0.062,547,51,3713.8000000000006,44680.0,-20189.416500000003,-200006.1355]
["2026-03-19T09:44:02.000000000",658.06,694.0,0.0,0.03,0.004,0.001,57,0,34.41,36.96,-0.996,0.001,7,0,6.4,44862.40000000001,32.903,-198724.90716000003]
["2026-03-19T09:44:15.000000000",658.31,625.0,33.03,33.89,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,46,0,4.6,44583.5,-30.282259999999997,-194691.89094999997]
["2026-03-19T09:44:27.000000000",658.04,608.0,49.7,50.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,44642.80000000001,0.0,-198936.02063999997]
["2026-03-19T09:44:39.000000000",657.99,640.0,17.85,18.62,0.986,0.004,0,5,0.03,0.04,-0.014,0.004,159,24,63.6,44642.80000000001,-418.48164,-198920.90483999992]
["2026-03-19T09:44:39.000000000",657.99,691.0,0.0,0.03,0.004,0.001,69,0,32.37,33.23,-0.996,0.001,17,0,8.600000000000001,44642.80000000001,34.21548000000001,-198920.90483999992]
["2026-03-19T09:45:06.000000000",657.87,609.0,48.17,51.33,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,44824.80000000001,0.0,-197082.06312000006]
["2026-03-19T09:45:06.000000000",657.87,708.0,0.0,0.04,0.003,0.001,10,0,47.67,51.56,-0.997,0.001,0,0,1.0,44824.80000000001,6.5787,-197082.06312000006]
["2026-03-19T09:45:21.000000000",658.03,692.0,0.0,0.03,0.004,0.001,129,0,32.96,34.66,-0.996,0.001,4,0,13.3,45044.90000000001,82.25375,-198267.72914999997]
["2026-03-19T09:45:33.000000000",658.03,623.0,34.75,35.61,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,78,0,7.8,45055.1,-51.32634,-201532.87401000003]
["2026-03-19T09:45:47.000000000",657.63,655.0,4.0,4.08,0.678,0.057,23,14,1.38,1.43,-0.323,0.057,970,208,5660.1,45006.00000000001,-35498.20977,-203130.06966]
["2026-03-19T09:46:02.000000000",657.94,638.0,19.77,20.63,0.99,0.003,0,0,0.0,0.04,-0.01,0.003,22,112,6.6000000000000005,44830.9,-43.424040000000005,-203125.15826000003]
["2026-03-19T09:46:02.000000000",657.94,689.0,0.0,0.03,0.004,0.001,84,0,30.4,31.26,-0.996,0.001,396,0,48.00000000000001,44830.9,-205.27728000000002,-203125.15826000003]
["2026-03-19T09:46:14.000000000",658.0,664.0,0.45,0.48,0.157,0.042,97,1127,6.2,6.51,-0.843,0.042,149,12,1033.2,45059.90000000001,-1437.0720000000001,-199437.82600000003]
["2026-03-19T09:46:27.000000000",658.05,707.0,0.0,0.03,0.003,0.001,77,0,48.45,49.3,-0.997,0.001,0,0,7.7,45029.40000000001,50.66985,-199252.27560000002]
["2026-03-19T09:46:39.000000000",658.06,638.0,19.76,20.62,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,22,112,6.6000000000000005,45082.0,-43.43196,-201321.61192]
["2026-03-19T09:46:51.000000000",657.93,620.0,36.48,38.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,6,5.0,45080.8,-32.896499999999996,-201309.47381999998]
["2026-03-19T09:47:05.000000000",657.62,653.0,5.26,5.83,0.765,0.048,12,14,0.81,0.91,-0.234,0.048,281,120,1406.4,44767.50000000001,-8491.189439999998,-207583.67158]
["2026-03-19T09:47:05.000000000",657.62,704.0,0.0,0.03,0.003,0.001,31,0,44.88,47.76,-0.997,0.001,1,1,3.2,44767.50000000001,19.7286,-207583.67158]
["2026-03-19T09:47:17.000000000",657.52,687.0,0.0,0.04,0.004,0.001,192,0,26.35,30.48,-0.996,0.001,121,0,31.3,44717.40000000001,46.68392,-207986.7264]
["2026-03-19T09:47:41.000000000",657.8,600.0,57.47,58.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,45277.30000000001,0.0,-202729.3554000001]
["2026-03-19T09:47:41.000000000",657.8,619.0,38.47,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,45277.30000000001,-0.6578,-202729.3554000001]
["2026-03-19T09:47:54.000000000",657.75,635.0,22.4,23.26,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,57,106,11.600000000000001,45147.00000000001,-73.668,-205999.40699999992]
["2026-03-19T09:48:06.000000000",657.75,668.0,0.08,0.13,0.042,0.015,151,97,8.8,11.46,-0.958,0.015,291,45,663.0000000000001,44980.400000000016,-1381.275,-207151.78499999992]
["2026-03-19T09:48:19.000000000",658.11,652.0,3.01,8.03,0.83,0.04,3,7,0.5,0.6,-0.171,0.04,275,284,1112.0,45320.80000000001,-7160.236800000001,-203395.47659999997]
["2026-03-19T09:48:19.000000000",658.11,703.0,0.0,0.03,0.003,0.001,80,0,43.41,48.94,-0.997,0.001,0,0,8.0,45320.80000000001,52.6488,-203395.47659999997]
["2026-03-19T09:48:43.000000000",657.93,615.0,42.15,44.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,44877.500000000015,-28.29099,-203072.0682899999]
["2026-03-19T09:48:55.000000000",657.85,598.0,59.24,60.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45318.1,0.0,-203240.78395]
["2026-03-19T09:48:55.000000000",657.85,649.0,9.04,9.39,0.918,0.023,9,0,0.25,0.27,-0.082,0.023,185,114,446.2,45318.1,-2662.9768,-203240.78395]
["2026-03-19T09:49:07.000000000",657.97,677.0,0.0,0.02,0.005,0.002,236,4,17.61,22.73,-0.995,0.002,36,1,54.400000000000006,45216.70000000002,263.18800000000005,-205697.8712499999]
["2026-03-19T09:49:19.000000000",658.0,666.0,0.21,0.23,0.082,0.027,109,603,7.81,8.16,-0.918,0.027,87,10,529.1999999999999,45420.6,390.8520000000002,-204080.016]
["2026-03-19T09:49:19.000000000",658.0,725.0,0.0,0.03,0.002,0.0,7,0,66.1,67.9,-0.998,0.0,0,0,0.0,45420.6,0.0,-204080.016]
["2026-03-19T09:49:31.000000000",658.14,701.0,0.0,0.03,0.003,0.001,23,0,41.99,44.27,-0.997,0.001,0,0,2.3,45458.3,15.137219999999997,-203155.31334000005]
["2026-03-19T09:49:56.000000000",658.51,614.0,44.21,45.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45516.40000000002,0.0,-198418.28213999988]
["2026-03-19T09:49:56.000000000",658.51,725.0,0.0,0.03,0.002,0.0,7,0,65.96,66.8,-0.998,0.0,0,0,0.0,45516.40000000002,0.0,-198418.28213999988]
["2026-03-19T09:50:08.000000000",658.56,648.0,10.52,11.11,0.948,0.016,0,0,0.13,0.17,-0.053,0.016,375,181,600.0,45356.10000000001,-3951.3599999999997,-195423.07007999995]
["2026-03-19T09:50:20.000000000",658.6,653.0,6.16,6.44,0.82,0.042,12,14,0.57,0.61,-0.181,0.042,281,125,1230.6000000000001,45400.3,-7440.862800000002,-198837.26739999995]
["2026-03-19T09:50:32.000000000",659.02,666.0,0.27,0.29,0.104,0.033,109,681,6.81,7.4,-0.896,0.033,87,10,646.8,45748.40000000001,478.4485199999999,-191855.22043999998]
["2026-03-19T09:50:32.000000000",659.02,725.0,0.0,0.03,0.002,0.0,7,0,65.47,66.26,-0.998,0.0,0,0,0.0,45748.40000000001,0.0,-191855.22043999998]
["2026-03-19T09:50:57.000000000",659.21,630.0,28.94,29.78,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,66,3,6.7,45619.10000000001,-42.84865,-192147.19001000008]
["2026-03-19T09:51:09.000000000",659.11,613.0,45.71,46.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45660.9,0.0,-187894.46503]
["2026-03-19T09:51:09.000000000",659.11,664.0,0.5,0.53,0.197,0.052,97,1161,5.22,5.53,-0.804,0.052,149,23,1279.1999999999998,45660.9,-1782.23344,-187894.46503]
["2026-03-19T09:51:22.000000000",659.18,647.0,12.25,12.63,0.96,0.012,1,0,0.11,0.12,-0.04,0.012,203,109,244.79999999999998,45754.30000000001,-1597.85232,-193150.94605999996]
["2026-03-19T09:51:34.000000000",659.1,680.0,0.0,0.03,0.006,0.002,377,52,20.43,21.24,-0.994,0.002,202,0,115.8,45692.00000000001,230.685,-193328.53019999998]
["2026-03-19T09:51:48.000000000",659.25,609.0,49.92,50.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45835.00000000001,0.0,-191096.79750000007]
["2026-03-19T09:51:48.000000000",659.25,715.0,0.0,0.03,0.003,0.0,33,0,55.22,56.08,-0.997,0.0,0,0,0.0,45835.00000000001,0.0,-191096.79750000007]
["2026-03-19T09:52:13.000000000",659.27,628.0,29.65,36.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,21,0,2.1,45569.100000000006,-13.84467,-190985.90410999992]
["2026-03-19T09:52:27.000000000",659.12,611.0,47.75,48.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45592.90000000001,0.0,-194903.76135999992]
["2026-03-19T09:52:27.000000000",659.12,662.0,1.0,1.04,0.295,0.065,63,343,3.74,3.94,-0.704,0.065,249,63,2028.0,45592.90000000001,-7968.760800000004,-194903.76135999992]
["2026-03-19T09:52:39.000000000",658.83,694.0,0.0,0.03,0.004,0.001,57,0,34.71,35.58,-0.996,0.001,7,0,6.4,45686.00000000002,32.941500000000005,-195041.35086000012]
["2026-03-19T09:52:52.000000000",658.85,677.0,0.0,0.02,0.005,0.002,236,4,17.7,18.47,-0.995,0.002,36,1,54.400000000000006,45161.100000000006,263.54,-195673.83805000002]
["2026-03-19T09:53:07.000000000",659.01,609.0,49.62,50.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45701.10000000001,0.0,-196578.06993]
["2026-03-19T09:53:07.000000000",659.01,684.0,0.0,0.03,0.005,0.002,125,28,24.52,25.38,-0.995,0.002,20,0,28.999999999999996,45701.10000000001,138.3921,-196578.06993]
["2026-03-19T09:53:32.000000000",659.18,626.0,32.88,33.73,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,7,1,0.9000000000000001,45914.50000000001,-3.2958999999999996,-190556.41357999996]
["2026-03-19T09:53:32.000000000",659.18,677.0,0.0,0.02,0.005,0.002,236,4,17.33,18.11,-0.995,0.002,36,1,54.400000000000006,45914.50000000001,263.67199999999997,-190556.41357999996]
["2026-03-19T09:53:44.000000000",659.18,660.0,1.82,1.88,0.45,0.072,52,406,2.49,2.56,-0.551,0.072,547,83,4312.8,45670.8,-23493.1752,-192472.6498399999]
["2026-03-19T09:53:57.000000000",659.0,692.0,0.0,0.03,0.004,0.001,129,0,32.5,33.37,-0.996,0.001,4,0,13.3,45751.30000000001,82.375,-193633.31100000007]
["2026-03-19T09:54:08.000000000",659.09,624.0,34.77,35.58,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,45623.30000000001,-1.3181800000000001,-193981.39153000002]
["2026-03-19T09:54:21.000000000",659.01,607.0,51.65,52.88,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45697.10000000001,0.0,-195376.03569000005]
["2026-03-19T09:54:32.000000000",659.44,640.0,19.14,19.91,0.99,0.003,0,5,0.02,0.04,-0.01,0.003,159,38,47.7,46002.20000000002,-314.5528800000001,-194541.39440000008]
["2026-03-19T09:54:45.000000000",659.5,622.0,37.18,38.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,169,0,16.900000000000002,45657.00000000001,-111.45550000000001,-188921.68899999993]
["2026-03-19T09:54:45.000000000",659.5,675.0,0.01,0.03,0.009,0.004,244,29,15.03,15.81,-0.991,0.004,210,1,181.6,45657.00000000001,89.69200000000001,-188921.68899999993]
["2026-03-19T09:54:57.000000000",659.64,606.0,53.3,54.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,46011.100000000006,0.0,-187335.78107999996]
["2026-03-19T09:54:57.000000000",659.64,709.0,0.0,0.03,0.003,0.001,66,0,48.84,49.7,-0.997,0.001,0,0,6.6000000000000005,46011.100000000006,43.53624000000001,-187335.78107999996]
["2026-03-19T09:55:23.000000000",659.32,622.0,36.93,37.77,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,169,0,16.900000000000002,45905.50000000001,-111.42508000000002,-193613.93324000007]
["2026-03-19T09:55:23.000000000",659.32,673.0,0.02,0.04,0.014,0.006,297,293,13.31,14.06,-0.986,0.006,107,1,242.4,45905.50000000001,751.6248000000002,-193613.93324000007]
["2026-03-19T09:55:35.000000000",659.23,656.0,2.91,4.62,0.716,0.058,20,149,1.02,1.1,-0.284,0.058,182,336,1171.6000000000001,45862.700000000004,-6194.125080000002,-191800.99080999993]
["2026-03-19T09:55:47.000000000",659.12,677.0,0.0,0.02,0.005,0.002,236,6,17.43,18.13,-0.995,0.002,36,1,54.400000000000006,45862.700000000004,263.648,-191768.98663999993]
["2026-03-19T09:55:59.000000000",658.87,672.0,0.03,0.04,0.018,0.007,554,599,12.89,13.29,-0.982,0.007,216,0,539.0,45859.30000000002,1558.8864200000003,-193380.32161000007]
["2026-03-19T09:56:13.000000000",658.99,603.0,55.67,56.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46014.10000000002,0.0,-194949.67069000014]
["2026-03-19T09:56:25.000000000",659.04,637.0,21.75,22.58,0.995,0.002,0,0,0.02,0.03,-0.005,0.002,33,110,6.6000000000000005,45838.90000000001,-43.49664,-195392.83823999998]
["2026-03-19T09:56:37.000000000",659.08,620.0,38.69,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,45916.00000000001,0.0,-193250.16496]
["2026-03-19T09:56:37.000000000",659.08,671.0,0.04,0.05,0.021,0.009,563,447,11.71,12.11,-0.979,0.009,89,2,586.8,45916.00000000001,2811.6352799999995,-193250.16496]
["2026-03-19T09:56:50.000000000",659.07,704.0,0.0,0.03,0.003,0.001,31,0,44.41,45.27,-0.997,0.001,1,1,3.2,45811.70000000001,19.772100000000002,-195695.67789000005]
["2026-03-19T09:57:02.000000000",659.03,687.0,0.0,0.03,0.005,0.001,192,0,27.51,28.38,-0.996,0.001,121,0,31.3,45811.70000000001,46.79113,-195683.80081000007]
["2026-03-19T09:57:17.000000000",658.93,631.0,27.4,28.97,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,69,4,6.9,46025.80000000001,-45.466170000000005,-198038.77578]
["2026-03-19T09:57:30.000000000",658.84,601.0,57.36,58.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,45815.90000000002,0.0,-197908.28876000002]
["2026-03-19T09:57:43.000000000",658.72,634.0,24.09,25.82,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,57,64,11.4,45675.900000000016,-75.09408,-199812.83119999996]
["2026-03-19T09:57:43.000000000",658.72,685.0,0.0,0.03,0.005,0.001,108,6,25.27,27.14,-0.995,0.001,41,0,14.899999999999999,45675.900000000016,44.13424,-199812.83119999996]
["2026-03-19T09:57:56.000000000",658.73,668.0,0.1,0.11,0.047,0.018,151,118,9.1,9.49,-0.953,0.018,291,48,795.5999999999999,45866.100000000006,-1659.9995999999996,-199930.48356999995]
["2026-03-19T09:58:12.000000000",658.71,701.0,0.0,0.03,0.003,0.001,23,0,41.56,42.86,-0.997,0.001,0,0,2.3,45881.80000000001,15.150329999999999,-200267.60129999998]
["2026-03-19T09:58:27.000000000",658.75,684.0,0.0,0.03,0.005,0.002,125,28,24.1,25.79,-0.995,0.002,20,1,28.999999999999996,45806.000000000015,138.3375,-200592.00999999998]
["2026-03-19T09:58:39.000000000",658.89,615.0,42.68,45.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,45898.700000000004,-28.332270000000005,-200162.21642999997]
["2026-03-19T09:58:52.000000000",658.9,689.0,0.0,0.03,0.004,0.001,84,0,29.23,31.14,-0.996,0.001,396,0,48.00000000000001,45892.000000000015,-205.57680000000002,-199940.56939999995]
["2026-03-19T09:59:04.000000000",658.99,632.0,26.3,28.07,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,69,0,6.9,45892.000000000015,-45.47031,-199967.87954000005]
["2026-03-19T09:59:04.000000000",658.99,683.0,0.0,0.03,0.005,0.002,123,2,23.11,25.0,-0.995,0.002,24,0,29.4,45892.000000000015,130.48002,-199967.87954000005]
["2026-03-19T09:59:16.000000000",658.9,720.0,0.0,0.03,0.003,0.0,7,0,60.46,61.87,-0.998,0.0,0,0,0.0,45896.50000000001,0.0,-199049.07769999994]
["2026-03-19T09:59:28.000000000",658.97,699.0,0.0,0.03,0.003,0.001,42,0,38.54,40.83,-0.997,0.001,1,0,4.300000000000001,46121.70000000001,27.017770000000006,-200013.86925000002]
["2026-03-19T09:59:41.000000000",659.2,631.0,27.41,28.99,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,69,4,6.9,45905.80000000001,-45.48480000000001,-194593.20319999996]
["2026-03-19T09:59:53.000000000",659.23,614.0,43.92,48.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46033.30000000001,0.0,-195304.13902999996]
["2026-03-19T10:00:06.000000000",659.25,625.0,31.25,35.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,46033.30000000001,-30.325499999999998,-195310.06425]
["2026-03-19T10:00:06.000000000",659.25,699.0,0.0,0.03,0.003,0.001,42,0,38.89,42.3,-0.997,0.001,1,0,4.300000000000001,46033.30000000001,27.02925,-195310.06425]
["2026-03-19T10:00:20.000000000",659.43,682.0,0.0,0.03,0.005,0.002,251,29,21.75,23.62,-0.994,0.002,25,16,55.2,46018.400000000016,298.06236,-196226.5850999999]
["2026-03-19T10:00:33.000000000",659.3,715.0,0.0,0.03,0.003,0.0,33,0,54.91,57.32,-0.997,0.0,0,0,0.0,45936.10000000002,0.0,-193188.74529999992]
["2026-03-19T10:00:46.000000000",659.46,646.0,13.1,18.56,0.972,0.009,0,11,0.06,0.08,-0.028,0.009,650,160,585.0,45966.10000000001,-3857.8410000000003,-194125.89966]
["2026-03-19T10:00:58.000000000",659.82,629.0,30.56,31.41,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,3,100,0.3,45861.20000000002,-1.97946,-186436.09992000004]
["2026-03-19T10:01:49.000000000",659.67,662.0,1.02,1.06,0.335,0.071,63,426,3.34,3.56,-0.665,0.071,249,88,2215.2,45924.40000000001,-8711.60202,-188808.10872000005]
["2026-03-19T10:02:02.000000000",659.72,645.0,14.28,15.05,0.978,0.007,1,0,0.05,0.07,-0.022,0.007,365,127,256.20000000000005,45688.30000000001,-1680.9665600000003,-193007.02348000003]
["2026-03-19T10:02:02.000000000",659.72,700.0,0.0,0.03,0.003,0.001,89,0,39.97,40.83,-0.997,0.001,4,0,9.3,45688.30000000001,56.0762,-193007.02348000003]
["2026-03-19T10:02:28.000000000",659.6,610.0,48.46,50.78,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,45513.0,0.0,-189698.32160000002]
["2026-03-19T10:02:28.000000000",659.6,713.0,0.0,0.03,0.003,0.0,0,0,52.07,54.15,-0.998,0.0,0,0,0.0,45513.0,0.0,-189698.32160000002]
["2026-03-19T10:02:40.000000000",659.58,644.0,15.4,16.05,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,127,20,76.2,45623.600000000006,-502.59996000000007,-192530.08284]
["2026-03-19T10:02:52.000000000",659.74,627.0,32.45,33.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,45623.600000000006,-6.5974,-192576.78651999994]
["2026-03-19T10:03:05.000000000",659.73,660.0,1.96,2.02,0.485,0.076,52,652,2.16,2.22,-0.515,0.076,547,129,4552.4,45562.6,-24819.042599999997,-189548.34576000003]
["2026-03-19T10:03:05.000000000",659.73,711.0,0.0,0.03,0.003,0.0,14,0,50.77,51.61,-0.997,0.0,0,0,0.0,45562.6,0.0,-189548.34576000003]
["2026-03-19T10:03:17.000000000",659.76,694.0,0.0,0.02,0.003,0.001,57,0,33.75,34.58,-0.997,0.001,7,0,6.4,45641.1,32.988,-188575.90199999997]
["2026-03-19T10:03:43.000000000",659.76,638.0,20.34,25.12,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,22,156,4.3999999999999995,45581.799999999996,-29.029439999999994,-190087.41215999995]
["2026-03-19T10:03:43.000000000",659.76,659.0,2.16,2.7,0.558,0.075,23,1831,1.0,1.9,-0.443,0.075,158,249,1357.5,45581.799999999996,-6680.07,-190087.41215999995]
["2026-03-19T10:03:55.000000000",659.73,642.0,17.47,18.24,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,40,61,16.0,45583.299999999996,-105.55680000000001,-190469.98857000005]
["2026-03-19T10:04:08.000000000",659.44,675.0,0.01,0.02,0.007,0.003,244,33,14.63,16.81,-0.993,0.003,210,3,136.20000000000002,45583.299999999996,67.26287999999998,-190386.2629600001]
["2026-03-19T10:04:21.000000000",659.44,658.0,2.94,3.01,0.606,0.071,21,1432,1.45,1.5,-0.394,0.071,365,267,2740.6,45371.300000000025,-16106.162560000002,-194032.96616000007]
["2026-03-19T10:04:21.000000000",659.44,709.0,0.0,0.03,0.003,0.001,66,0,49.09,49.93,-0.997,0.001,0,0,6.6000000000000005,45371.300000000025,43.52304000000001,-194032.96616000007]
["2026-03-19T10:04:46.000000000",659.42,622.0,36.96,37.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,169,0,16.900000000000002,45566.10000000001,-111.44198,-192970.69053999998]
["2026-03-19T10:04:46.000000000",659.42,693.0,0.0,0.03,0.004,0.001,76,1,33.19,34.05,-0.996,0.001,9,0,8.5,45566.10000000001,44.18114,-192970.69053999998]
["2026-03-19T10:04:59.000000000",659.08,657.0,2.88,3.8,0.648,0.067,1,237,1.25,1.36,-0.352,0.067,298,526,2003.3000000000002,45362.80000000002,-13115.032920000001,-200204.77712]
["2026-03-19T10:05:12.000000000",659.43,690.0,0.0,0.03,0.004,0.001,94,5,30.13,30.99,-0.996,0.001,100,0,19.400000000000002,45378.3,-3.956580000000003,-194779.13624999992]
["2026-03-19T10:05:24.000000000",659.56,673.0,0.02,0.03,0.012,0.005,297,424,12.95,13.72,-0.988,0.005,107,1,202.0,45378.3,626.582,-194817.53499999986]
["2026-03-19T10:05:36.000000000",659.65,604.0,55.19,56.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,45186.2,0.0,-188695.52110000004]
["2026-03-19T10:05:36.000000000",659.65,707.0,0.0,0.03,0.003,0.001,77,0,46.95,47.81,-0.997,0.001,0,0,7.7,45186.2,50.79305,-188695.52110000004]
["2026-03-19T10:06:01.000000000",659.37,620.0,34.53,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,45333.40000000001,0.0,-193663.56270000004]
["2026-03-19T10:06:01.000000000",659.37,671.0,0.02,0.04,0.016,0.007,563,556,11.44,11.84,-0.984,0.007,89,2,456.4,45333.40000000001,2187.7896600000004,-193663.56270000004]
["2026-03-19T10:06:15.000000000",659.18,648.0,11.08,11.46,0.96,0.014,0,4,0.09,0.11,-0.04,0.014,375,213,525.0,45213.00000000002,-3460.695,-199205.51435999997]
["2026-03-19T10:06:27.000000000",659.26,688.0,0.0,0.01,0.002,0.001,59,0,27.81,29.97,-0.998,0.001,372,0,43.1,45400.100000000006,-206.34838,-197062.70290000003]
["2026-03-19T10:06:40.000000000",659.24,671.0,0.02,0.04,0.016,0.007,563,556,11.57,11.97,-0.984,0.007,89,2,456.4,45400.100000000006,2187.3583200000007,-197056.72459999993]
["2026-03-19T10:06:53.000000000",659.21,602.0,56.82,57.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45263.3,0.0,-196229.01833000002]
["2026-03-19T10:07:06.000000000",659.2,635.0,23.77,24.63,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,57,106,11.600000000000001,45096.20000000002,-73.83040000000001,-198992.70399999997]
["2026-03-19T10:07:19.000000000",659.38,618.0,40.95,42.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,45210.30000000001,-16.4845,-193820.13534000007]
["2026-03-19T10:07:19.000000000",659.38,669.0,0.04,0.06,0.029,0.013,255,165,9.5,9.9,-0.972,0.013,192,64,581.1,45210.30000000001,540.0322199999999,-193820.13534000007]
["2026-03-19T10:07:32.000000000",659.28,702.0,0.0,0.03,0.003,0.001,61,0,42.31,43.17,-0.997,0.001,1,0,6.2,45208.40000000001,39.5568,-196932.21024]
["2026-03-19T10:07:44.000000000",659.14,706.0,0.0,0.03,0.003,0.001,26,0,46.45,47.22,-0.997,0.001,0,0,2.6,45184.000000000015,17.13764,-198737.30140000008]
["2026-03-19T10:07:56.000000000",659.25,617.0,39.91,43.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,45184.000000000015,-0.65925,-198770.46750000003]
["2026-03-19T10:08:08.000000000",659.21,600.0,58.3,60.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,45235.5,0.0,-197010.84139]
["2026-03-19T10:08:20.000000000",659.23,633.0,25.88,26.72,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,9,25,1.8000000000000003,45306.200000000004,-11.866140000000003,-198502.0637599999]
["2026-03-19T10:08:20.000000000",659.23,684.0,0.0,0.03,0.005,0.002,125,28,24.34,25.17,-0.995,0.002,20,1,28.999999999999996,45306.200000000004,138.4383,-198502.0637599999]
["2026-03-19T10:08:33.000000000",659.3,667.0,0.11,0.13,0.058,0.024,188,725,7.67,8.05,-0.942,0.024,238,30,1022.4,45254.6,-791.1599999999994,-195859.5696]
["2026-03-19T10:08:46.000000000",659.18,700.0,0.0,0.03,0.003,0.001,89,0,39.58,41.59,-0.996,0.001,4,0,9.3,45231.000000000015,56.0303,-199010.3970799999]
["2026-03-19T10:08:58.000000000",659.16,641.0,17.52,19.09,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,34,13,13.600000000000001,45207.400000000016,-89.64576000000001,-198913.39488000004]
["2026-03-19T10:09:12.000000000",659.17,615.0,43.68,44.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,45207.400000000016,-28.344310000000007,-198916.41256]
["2026-03-19T10:09:27.000000000",659.18,648.0,11.17,11.55,0.96,0.013,0,4,0.09,0.11,-0.04,0.013,375,215,487.5,45496.500000000015,-3213.5025,-199497.53109999993]
["2026-03-19T10:09:45.000000000",659.03,631.0,27.64,28.5,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,69,4,6.9,45279.90000000001,-45.47307,-201232.83340999996]
["2026-03-19T10:09:45.000000000",659.03,682.0,0.0,0.03,0.005,0.002,251,39,22.52,23.38,-0.995,0.002,25,16,55.2,45279.90000000001,297.88156,-201232.83340999996]
["2026-03-19T10:09:59.000000000",658.95,714.0,0.0,0.03,0.003,0.0,0,0,54.54,55.4,-0.997,0.0,0,0,0.0,45279.90000000001,0.0,-201208.40564999997]
["2026-03-19T10:10:12.000000000",659.01,698.0,0.0,0.03,0.004,0.001,59,0,38.56,39.39,-0.997,0.001,2,0,6.1000000000000005,45343.70000000001,37.56357,-199915.2965699999]
["2026-03-19T10:10:24.000000000",658.89,628.0,30.51,31.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,45292.70000000001,-13.83669,-200344.07006999996]
["2026-03-19T10:10:24.000000000",658.89,715.0,0.0,0.03,0.003,0.0,33,0,55.65,56.51,-0.997,0.0,0,0,0.0,45292.70000000001,0.0,-200344.07006999996]
["2026-03-19T10:10:50.000000000",659.02,646.0,12.05,13.86,0.973,0.009,0,11,0.06,0.08,-0.027,0.009,650,243,585.0,45138.90000000001,-3855.2670000000003,-198964.06917999993]
["2026-03-19T10:10:50.000000000",659.02,697.0,0.0,0.03,0.004,0.001,27,0,36.92,38.67,-0.997,0.001,7,0,3.4000000000000004,45138.90000000001,13.1804,-198964.06917999993]
["2026-03-19T10:11:03.000000000",659.32,680.0,0.0,0.01,0.002,0.001,377,54,20.19,21.06,-0.998,0.001,202,2,57.9,45268.8,115.381,-197118.21904000005]
["2026-03-19T10:11:16.000000000",659.63,713.0,0.0,0.03,0.003,0.0,0,0,52.87,53.71,-0.997,0.0,0,0,0.0,45077.1,0.0,-189916.05218999984]
["2026-03-19T10:11:28.000000000",659.78,644.0,15.0,16.56,0.982,0.006,0,0,0.05,0.06,-0.018,0.006,127,29,76.2,45077.1,-502.75236,-189959.23914000014]
["2026-03-19T10:11:42.000000000",660.11,628.0,31.7,32.57,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,45461.9,-13.86231,-189497.11758999998]
["2026-03-19T10:11:55.000000000",660.21,661.0,1.68,1.73,0.434,0.077,23,299,2.44,2.5,-0.566,0.077,450,366,3642.1,45459.700000000004,-21707.044589999998,-185432.52249]
["2026-03-19T10:12:07.000000000",660.08,655.0,5.41,6.0,0.81,0.046,23,35,0.58,0.65,-0.19,0.046,970,760,4567.799999999999,45327.200000000004,-28754.404960000003,-184883.12736000007]
["2026-03-19T10:12:07.000000000",660.08,696.0,0.0,0.03,0.004,0.001,19,0,35.49,36.35,-0.996,0.001,3,0,2.1999999999999997,45327.200000000004,10.561280000000002,-184883.12736000007]
["2026-03-19T10:12:42.000000000",660.2,609.0,50.73,51.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45839.8,0.0,-184774.13519999996]
["2026-03-19T10:12:42.000000000",660.2,712.0,0.0,0.03,0.003,0.0,2,0,51.41,52.27,-0.997,0.0,0,0,0.0,45839.8,0.0,-184774.13519999996]
["2026-03-19T10:12:55.000000000",660.19,643.0,16.87,17.61,0.984,0.005,1,0,0.04,0.05,-0.016,0.005,71,115,36.0,45736.00000000001,-231.06650000000002,-183093.13346]
["2026-03-19T10:13:07.000000000",659.94,625.0,34.53,35.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,2,4.6,45740.10000000002,-30.35724,-185863.52178]
["2026-03-19T10:13:20.000000000",659.9,658.0,3.09,3.26,0.639,0.071,21,1607,1.25,1.31,-0.361,0.071,365,348,2740.6,45638.8,-16117.3976,-190432.62219999995]
["2026-03-19T10:13:20.000000000",659.9,709.0,0.0,0.03,0.003,0.001,66,0,48.25,49.77,-0.997,0.001,0,0,6.6000000000000005,45638.8,43.5534,-190432.62219999995]
["2026-03-19T10:13:44.000000000",659.6,609.0,49.69,51.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45492.90000000001,0.0,-193855.7804]
["2026-03-19T10:13:56.000000000",659.21,606.0,52.81,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45816.60000000001,0.0,-194822.9234]
["2026-03-19T10:13:56.000000000",659.21,657.0,3.39,3.47,0.684,0.066,1,244,1.24,1.28,-0.316,0.066,298,620,1973.3999999999999,45816.60000000001,-12921.834420000001,-194822.9234]
["2026-03-19T10:14:09.000000000",659.24,640.0,18.58,20.12,0.988,0.004,0,5,0.02,0.05,-0.012,0.004,159,81,63.6,45708.70000000001,-419.27664000000004,-199729.28355999995]
["2026-03-19T10:14:22.000000000",659.06,673.0,0.02,0.03,0.012,0.005,297,437,13.56,14.31,-0.988,0.005,107,1,202.0,45578.10000000001,626.107,-200331.17289999998]
["2026-03-19T10:14:34.000000000",659.13,656.0,4.01,4.19,0.715,0.062,20,239,0.97,1.01,-0.285,0.062,182,553,1252.4,45633.000000000015,-6620.30172,-200233.1479200002]
["2026-03-19T10:14:34.000000000",659.13,707.0,0.0,0.03,0.003,0.001,77,0,47.46,48.31,-0.997,0.001,0,0,7.7,45633.000000000015,50.75301,-200233.1479200002]
["2026-03-19T10:14:47.000000000",659.25,704.0,0.0,0.03,0.003,0.001,31,0,44.25,45.11,-0.997,0.001,1,1,3.2,45633.000000000015,19.7775,-200269.602]
["2026-03-19T10:15:13.000000000",659.13,604.0,54.73,55.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45592.900000000016,0.0,-203750.92473000017]
["2026-03-19T10:15:13.000000000",659.13,655.0,4.75,4.98,0.758,0.056,23,37,0.7,0.74,-0.242,0.056,970,771,5560.799999999999,45592.900000000016,-34954.98216000001,-203750.92473000017]
["2026-03-19T10:15:26.000000000",659.09,688.0,0.0,0.01,0.002,0.001,59,10,28.51,29.3,-0.998,0.001,372,0,43.1,45555.80000000002,-206.29517,-200894.58654000005]
["2026-03-19T10:15:38.000000000",658.78,670.0,0.03,0.04,0.02,0.009,460,235,11.1,11.5,-0.98,0.009,367,27,744.3,45523.80000000001,551.3988599999999,-202785.65959999996]
["2026-03-19T10:15:50.000000000",658.6,601.0,57.08,58.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,45396.200000000004,0.0,-207207.4148]
["2026-03-19T10:15:50.000000000",658.6,704.0,0.0,0.03,0.003,0.001,31,0,44.73,45.92,-0.997,0.001,1,1,3.2,45396.200000000004,19.758000000000003,-207207.4148]
["2026-03-19T10:16:14.000000000",658.88,617.0,41.12,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,45247.5,-0.65888,-204227.10368000006]
["2026-03-19T10:16:14.000000000",658.88,658.0,2.65,2.72,0.56,0.073,21,1676,1.65,1.7,-0.44,0.073,365,378,2817.8,45247.5,-16545.79456,-204227.10368000006]
["2026-03-19T10:16:27.000000000",658.86,652.0,6.96,7.55,0.885,0.033,3,7,0.31,0.34,-0.115,0.033,275,716,917.4000000000001,45488.20000000001,-5913.9273600000015,-202886.71296000006]
["2026-03-19T10:16:39.000000000",658.7,685.0,0.0,0.01,0.002,0.001,108,8,25.88,26.74,-0.998,0.001,41,0,14.899999999999999,45381.30000000001,44.13290000000001,-205914.2309000001]
["2026-03-19T10:16:52.000000000",658.44,668.0,0.06,0.08,0.033,0.014,151,171,9.33,9.72,-0.967,0.014,291,93,618.8,45645.60000000003,-1290.5424,-208092.06071999992]
["2026-03-19T10:17:04.000000000",658.68,599.0,59.33,60.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45645.60000000003,0.0,-208167.90983999995]
["2026-03-19T10:17:17.000000000",658.71,632.0,25.71,27.56,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,69,0,6.9,45226.6,-45.450990000000004,-203936.61600000004]
["2026-03-19T10:17:30.000000000",658.71,615.0,43.37,44.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,45415.700000000004,-28.324530000000006,-205404.88059000007]
["2026-03-19T10:17:30.000000000",658.71,666.0,0.15,0.17,0.073,0.028,109,907,7.18,7.55,-0.927,0.028,87,14,548.8,45415.700000000004,405.7653600000001,-205404.88059000007]
["2026-03-19T10:17:42.000000000",658.62,613.0,45.26,46.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45355.7,0.0,-205324.12638]
["2026-03-19T10:17:55.000000000",658.65,683.0,0.0,0.03,0.005,0.002,123,3,23.44,25.01,-0.995,0.002,24,0,29.4,45286.9,130.4127,-205486.28565000003]
["2026-03-19T10:18:08.000000000",658.73,614.0,44.37,45.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45559.200000000004,0.0,-204289.29997999995]
["2026-03-19T10:18:08.000000000",658.73,725.0,0.0,0.03,0.002,0.0,7,0,65.78,66.62,-0.998,0.0,0,0,0.0,45559.200000000004,0.0,-204289.29997999995]
["2026-03-19T10:18:34.000000000",658.5,630.0,27.27,29.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,45506.20000000001,-42.8025,-203911.11]
["2026-03-19T10:18:34.000000000",658.5,681.0,0.0,0.03,0.006,0.002,237,13,21.5,23.74,-0.994,0.002,22,1,51.800000000000004,45506.20000000001,283.15500000000003,-203911.11]
["2026-03-19T10:18:47.000000000",658.39,664.0,0.3,0.32,0.137,0.044,97,1330,5.88,6.21,-0.864,0.044,149,41,1082.4,45517.40000000001,-1506.39632,-207953.79828000016]
["2026-03-19T10:19:00.000000000",658.43,651.0,7.5,7.84,0.902,0.03,2,8,0.25,0.27,-0.098,0.03,661,1011,1988.9999999999998,45401.10000000001,-13017.1611,-210529.70035000006]
["2026-03-19T10:19:13.000000000",658.42,681.0,0.0,0.03,0.005,0.002,237,13,21.77,23.7,-0.995,0.002,22,1,51.800000000000004,45300.80000000002,283.1206,-209899.02864000003]
["2026-03-19T10:19:25.000000000",658.12,612.0,45.54,47.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,45374.100000000006,0.0,-213192.05092]
["2026-03-19T10:19:37.000000000",658.44,645.0,12.53,14.16,0.977,0.008,1,0,0.05,0.07,-0.023,0.008,365,169,292.8,45580.80000000001,-1917.3772800000002,-210110.83775999997]
["2026-03-19T10:19:37.000000000",658.44,646.0,12.42,12.81,0.973,0.01,0,11,0.06,0.08,-0.028,0.01,650,308,650.0,45580.80000000001,-4279.860000000001,-210110.83775999997]
["2026-03-19T10:19:50.000000000",658.51,679.0,0.0,0.02,0.004,0.002,665,140,19.78,21.13,-0.996,0.002,14,0,135.8,45580.80000000001,857.3800200000001,-210133.1750399999]
["2026-03-19T10:20:02.000000000",658.49,610.0,47.79,50.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,45471.600000000006,0.0,-209149.59380000006]
["2026-03-19T10:20:02.000000000",658.49,713.0,0.0,0.03,0.003,0.0,0,0,53.12,55.13,-0.997,0.0,0,0,0.0,45471.600000000006,0.0,-209149.59380000006]
["2026-03-19T10:20:27.000000000",658.55,606.0,52.19,53.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45600.600000000006,0.0,-210141.98789999995]
["2026-03-19T10:20:40.000000000",658.78,610.0,47.66,49.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,5,0.0,45682.60000000001,0.0,-208752.88883999994]
["2026-03-19T10:20:40.000000000",658.78,661.0,1.09,1.14,0.326,0.069,23,372,3.15,3.32,-0.674,0.069,450,377,3263.7000000000007,45682.60000000001,-19409.635140000006,-208752.88883999994]
["2026-03-19T10:20:52.000000000",658.78,694.0,0.0,0.02,0.003,0.001,57,0,34.74,35.57,-0.997,0.001,7,0,6.4,45516.49999999999,32.939,-207524.26413999993]
["2026-03-19T10:21:05.000000000",658.88,677.0,0.0,0.02,0.005,0.002,236,6,17.31,18.77,-0.995,0.002,36,1,54.400000000000006,45516.49999999999,263.552,-207555.76544000002]
["2026-03-19T10:21:17.000000000",658.77,608.0,50.28,51.14,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45647.30000000001,0.0,-205381.42905000006]
["2026-03-19T10:21:29.000000000",658.43,641.0,17.08,17.82,0.987,0.004,0,0,0.03,0.04,-0.013,0.004,34,22,13.600000000000001,45650.000000000015,-89.54648000000002,-211396.85266000006]
["2026-03-19T10:21:42.000000000",658.27,624.0,33.87,34.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,45821.400000000016,-1.31654,-212988.5246599999]
["2026-03-19T10:21:42.000000000",658.27,681.0,0.0,0.03,0.005,0.002,237,13,22.3,23.14,-0.995,0.002,22,1,51.800000000000004,45821.400000000016,283.0561000000001,-212988.5246599999]
["2026-03-19T10:21:54.000000000",658.09,659.0,1.63,1.66,0.431,0.075,23,2812,2.58,2.62,-0.569,0.075,158,636,1357.5,45699.50000000001,-6663.16125,-214270.8135500001]
["2026-03-19T10:22:06.000000000",658.18,692.0,0.0,0.03,0.004,0.001,129,0,33.33,34.19,-0.996,0.001,4,0,13.3,45699.50000000001,82.27250000000001,-214300.11710000003]
["2026-03-19T10:22:18.000000000",658.19,623.0,34.81,35.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,45757.7,-51.338820000000005,-214425.79639000003]
["2026-03-19T10:22:31.000000000",657.86,605.0,52.42,53.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,45696.9,0.0,-213949.88706000007]
["2026-03-19T10:22:43.000000000",657.91,638.0,19.51,20.37,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,22,156,6.6000000000000005,45852.5,-43.42206,-217946.50361]
["2026-03-19T10:22:56.000000000",657.77,621.0,36.36,37.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,45833.8,-66.43477000000001,-219151.86198]
["2026-03-19T10:23:08.000000000",657.71,598.0,59.28,60.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45833.8,0.0,-219131.8715400001]
["2026-03-19T10:23:08.000000000",657.71,706.0,0.0,0.03,0.003,0.001,26,0,47.86,48.72,-0.997,0.001,0,0,2.6,45833.8,17.10046,-219131.8715400001]
["2026-03-19T10:23:21.000000000",657.77,689.0,0.0,0.03,0.004,0.001,84,0,30.78,31.65,-0.996,0.001,396,0,48.00000000000001,45781.20000000001,-205.22424,-218934.79787999997]
["2026-03-19T10:23:33.000000000",657.84,620.0,37.43,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,45818.30000000001,0.0,-221032.2664800002]
["2026-03-19T10:23:48.000000000",657.7,653.0,5.17,5.45,0.81,0.05,12,18,0.55,0.58,-0.19,0.05,281,688,1465.0,45684.40000000001,-8846.065,-220718.85840000008]
["2026-03-19T10:24:01.000000000",657.69,636.0,21.33,22.19,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,73,13,14.6,45788.100000000006,-96.02274000000001,-221223.89685000014]
["2026-03-19T10:24:01.000000000",657.69,687.0,0.0,0.03,0.004,0.001,192,10,28.84,29.68,-0.996,0.001,121,2,31.3,45788.100000000006,46.69599000000001,-221223.89685000014]
["2026-03-19T10:24:14.000000000",657.82,670.0,0.02,0.04,0.015,0.007,460,239,12.1,12.5,-0.985,0.007,367,43,578.9,45956.500000000015,428.24082000000016,-221145.26978]
["2026-03-19T10:24:26.000000000",657.69,673.0,0.01,0.02,0.007,0.003,297,443,14.93,15.64,-0.993,0.003,107,1,121.2,45994.60000000001,374.8833000000001,-222371.56590000013]
["2026-03-19T10:24:38.000000000",657.67,635.0,22.36,23.14,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,57,107,11.600000000000001,45994.60000000001,-73.65904,-222364.80370000002]
["2026-03-19T10:24:50.000000000",657.66,618.0,39.25,40.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,46190.600000000006,-16.441499999999998,-224060.8160399999]
["2026-03-19T10:25:03.000000000",657.72,651.0,6.77,7.36,0.891,0.034,2,8,0.27,0.29,-0.109,0.034,661,1103,2254.2000000000003,46086.299999999996,-14736.87432,-223710.96132000018]
["2026-03-19T10:25:15.000000000",657.91,634.0,23.52,24.38,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,57,66,11.4,46082.80000000001,-75.00174,-220516.95798]
["2026-03-19T10:25:15.000000000",657.91,685.0,0.0,0.01,0.002,0.001,108,11,26.64,27.5,-0.998,0.001,41,0,14.899999999999999,46082.80000000001,44.07997,-220516.95798]
["2026-03-19T10:25:39.000000000",657.73,598.0,59.28,60.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46233.10000000001,0.0,-222444.94372999997]
["2026-03-19T10:25:39.000000000",657.73,701.0,0.0,0.03,0.003,0.001,23,0,42.86,43.72,-0.997,0.001,0,0,2.3,46233.10000000001,15.127790000000001,-222444.94372999997]
["2026-03-19T10:25:52.000000000",657.58,628.0,29.17,30.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,46430.3,-13.809180000000001,-221615.63885999995]
["2026-03-19T10:26:09.000000000",657.58,666.0,0.1,0.11,0.046,0.02,109,929,8.17,8.55,-0.954,0.02,87,14,392.0,46164.1,289.3352000000001,-226389.66965999999]
["2026-03-19T10:26:23.000000000",657.68,649.0,8.7,9.07,0.937,0.021,9,0,0.15,0.17,-0.063,0.021,185,177,407.4,46470.100000000006,-2430.78528,-222405.67255999995]
["2026-03-19T10:26:23.000000000",657.68,700.0,0.0,0.03,0.003,0.001,89,0,41.84,42.71,-0.997,0.001,4,0,9.3,46470.100000000006,55.9028,-222405.67255999995]
["2026-03-19T10:26:35.000000000",657.67,683.0,0.0,0.03,0.005,0.002,123,3,24.86,25.71,-0.995,0.002,24,0,29.4,46287.80000000001,130.21866,-224236.53252]
["2026-03-19T10:26:53.000000000",657.66,720.0,0.0,0.03,0.002,0.0,7,0,61.86,62.72,-0.998,0.0,0,0,0.0,46049.200000000004,0.0,-223910.86955999988]
["2026-03-19T10:27:08.000000000",657.48,647.0,10.36,10.95,0.96,0.014,1,0,0.1,0.11,-0.04,0.014,203,232,285.59999999999997,46128.09999999999,-1859.35344,-225257.25036]
["2026-03-19T10:27:21.000000000",657.49,666.0,0.09,0.1,0.046,0.019,109,962,8.44,8.82,-0.954,0.019,87,14,372.4,46164.90000000001,274.8308199999998,-225363.24487]
["2026-03-19T10:27:34.000000000",657.49,664.0,0.2,0.23,0.096,0.034,97,1350,6.44,6.9,-0.904,0.034,149,72,836.4000000000001,46085.700000000004,-1162.4423200000006,-225645.96557]
["2026-03-19T10:27:34.000000000",657.49,715.0,0.0,0.03,0.003,0.0,33,0,57.09,57.87,-0.998,0.0,0,0,0.0,46085.700000000004,0.0,-225645.96557]
["2026-03-19T10:27:46.000000000",657.42,698.0,0.0,0.03,0.003,0.001,59,0,40.11,40.97,-0.997,0.001,2,1,6.1000000000000005,46110.100000000006,37.47294,-226063.7282999999]
["2026-03-19T10:28:10.000000000",657.06,611.0,45.41,46.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46014.0,0.0,-228846.11327999993]
["2026-03-19T10:28:10.000000000",657.06,714.0,0.0,0.03,0.003,0.0,0,0,56.4,57.59,-0.997,0.0,0,0,0.0,46014.0,0.0,-228846.11327999993]
["2026-03-19T10:28:26.000000000",657.18,645.0,12.08,12.47,0.969,0.011,1,0,0.07,0.08,-0.031,0.011,365,191,402.59999999999997,46040.1,-2631.34872,-229084.40466000003]
["2026-03-19T10:28:38.000000000",657.07,678.0,0.0,0.03,0.006,0.002,737,36,20.5,21.34,-0.994,0.002,50,1,157.4,46182.3,902.81418,-230548.12210999994]
["2026-03-19T10:28:50.000000000",657.09,621.0,35.08,37.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,101,0,10.100000000000001,46106.8,-66.36609000000001,-229980.18581999998]
["2026-03-19T10:28:50.000000000",657.09,713.0,0.0,0.03,0.003,0.0,0,0,54.99,56.83,-0.997,0.0,0,0,0.0,46106.8,0.0,-229980.18581999998]
["2026-03-19T10:29:03.000000000",656.98,695.0,0.0,0.03,0.004,0.001,93,0,36.8,38.84,-0.996,0.001,24,22,11.7,46184.00000000001,45.33162,-231032.27283999996]
["2026-03-19T10:29:28.000000000",657.06,609.0,47.72,48.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46390.9,0.0,-230895.4834199999]
["2026-03-19T10:29:28.000000000",657.06,660.0,0.86,0.9,0.287,0.068,52,1422,3.71,3.9,-0.712,0.068,547,557,4073.2000000000007,46390.9,-22116.6396,-230895.4834199999]
["2026-03-19T10:29:40.000000000",657.28,643.0,13.96,14.71,0.979,0.007,1,0,0.04,0.06,-0.021,0.007,71,121,50.4,46279.50000000001,-322.06719999999996,-231206.7846399999]
["2026-03-19T10:29:52.000000000",657.21,676.0,0.0,0.01,0.003,0.001,224,45,18.45,19.1,-0.998,0.001,36,1,26.0,46395.00000000001,123.55548,-228734.0539800001]
["2026-03-19T10:30:04.000000000",657.19,607.0,49.39,50.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46330.7,0.0,-230520.56473000007]
["2026-03-19T10:30:04.000000000",657.19,696.0,0.0,0.03,0.004,0.001,19,0,37.8,39.27,-0.996,0.001,3,0,2.1999999999999997,46330.7,10.51504,-230520.56473000007]
["2026-03-19T10:30:30.000000000",657.27,624.0,32.9,33.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,46344.0,-1.31454,-230609.75219999993]
["2026-03-19T10:30:43.000000000",657.25,607.0,49.89,50.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46395.40000000001,0.0,-229114.72100000005]
["2026-03-19T10:30:43.000000000",657.25,658.0,1.64,1.69,0.446,0.078,21,1975,2.32,2.38,-0.554,0.078,365,525,3010.7999999999997,46395.40000000001,-17635.332000000002,-229114.72100000005]
["2026-03-19T10:30:56.000000000",657.42,691.0,0.0,0.03,0.004,0.001,69,5,33.07,33.93,-0.996,0.001,17,0,8.600000000000001,46541.60000000001,34.18584,-230436.2287199999]
["2026-03-19T10:31:08.000000000",657.37,674.0,0.01,0.02,0.007,0.003,691,502,16.26,17.01,-0.993,0.003,45,0,220.8,46539.30000000001,1273.98306,-229996.01401000004]
["2026-03-19T10:31:22.000000000",657.4,605.0,52.01,52.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,46462.600000000006,0.0,-229278.7684000001]
["2026-03-19T10:31:34.000000000",657.59,638.0,19.4,20.17,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,22,156,6.6000000000000005,46467.9,-43.40094000000001,-225548.76686999993]
["2026-03-19T10:31:46.000000000",657.72,634.0,23.42,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,57,66,11.4,46449.50000000001,-74.98008000000002,-225488.12076000014]
["2026-03-19T10:31:46.000000000",657.72,673.0,0.01,0.03,0.007,0.003,297,443,14.81,15.55,-0.993,0.003,107,1,121.2,46449.50000000001,374.9004000000001,-225488.12076000014]
["2026-03-19T10:31:58.000000000",658.08,657.0,2.55,2.61,0.566,0.08,1,303,1.44,1.48,-0.434,0.08,298,962,2392.0,46449.50000000001,-15635.980800000001,-225611.54064000002]
["2026-03-19T10:32:10.000000000",658.28,690.0,0.0,0.03,0.004,0.001,94,5,31.24,32.1,-0.996,0.001,100,0,19.400000000000002,46300.500000000015,-3.949680000000004,-222388.70724000008]
["2026-03-19T10:32:24.000000000",658.6,621.0,37.27,38.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,46103.70000000002,-66.51860000000002,-216018.82419999997]
["2026-03-19T10:33:13.000000000",658.46,604.0,53.98,54.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,46018.10000000002,0.0,-217493.94722]
["2026-03-19T10:33:25.000000000",658.41,637.0,20.61,22.33,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,33,141,6.6000000000000005,46299.500000000015,-43.45506,-216575.41017000008]
["2026-03-19T10:33:25.000000000",658.41,690.0,0.0,0.03,0.004,0.001,94,5,30.55,32.7,-0.996,0.001,100,0,19.400000000000002,46299.500000000015,-3.9504600000000036,-216575.41017000008]
["2026-03-19T10:33:38.000000000",658.44,672.0,0.01,0.02,0.008,0.004,554,735,13.1,13.87,-0.992,0.004,216,0,308.0,45958.60000000001,890.2108800000003,-217491.95015999995]
["2026-03-19T10:33:50.000000000",658.66,705.0,0.0,0.03,0.003,0.001,189,0,45.79,46.63,-0.997,0.001,0,0,18.9,45981.10000000002,124.48674,-214835.79085999998]
["2026-03-19T10:34:02.000000000",658.78,688.0,0.0,0.01,0.002,0.001,59,10,28.49,30.66,-0.998,0.001,372,0,43.1,45981.10000000002,-206.19814,-214874.93138000002]
["2026-03-19T10:34:15.000000000",658.87,619.0,39.55,40.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46134.60000000001,-0.6588700000000001,-211360.2250400001]
["2026-03-19T10:34:28.000000000",658.8,652.0,6.89,7.22,0.902,0.032,3,13,0.25,0.26,-0.098,0.032,275,856,889.6000000000001,45910.400000000016,-5734.1952,-210812.04719999997]
["2026-03-19T10:34:40.000000000",658.88,635.0,23.57,24.43,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,57,107,11.600000000000001,45821.80000000002,-73.79456000000002,-210600.44991999993]
["2026-03-19T10:34:40.000000000",658.88,686.0,0.0,0.03,0.005,0.001,136,0,26.6,27.46,-0.995,0.001,13,0,14.900000000000002,45821.80000000002,81.04224,-210600.44991999993]
["2026-03-19T10:34:53.000000000",659.06,646.0,12.98,13.37,0.978,0.008,0,11,0.05,0.06,-0.022,0.008,650,324,520.0,45743.10000000002,-3427.1119999999996,-207219.66801999998]
["2026-03-19T10:35:06.000000000",659.3,704.0,0.0,0.03,0.003,0.001,31,0,44.23,45.09,-0.997,0.001,1,1,3.2,45912.40000000001,19.779,-203043.30239999993]
["2026-03-19T10:35:18.000000000",659.28,635.0,23.98,24.84,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,57,107,5.800000000000001,45912.40000000001,-36.91968000000001,-203037.14304]
["2026-03-19T10:35:31.000000000",659.39,618.0,41.05,41.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,45728.700000000004,-16.48475,-201515.51851000005]
["2026-03-19T10:35:44.000000000",659.66,651.0,8.65,9.01,0.937,0.022,2,8,0.15,0.17,-0.063,0.022,661,1142,1458.6000000000001,45848.30000000001,-9563.75068,-199141.45909999998]
["2026-03-19T10:35:56.000000000",659.68,634.0,25.07,27.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,66,5.7,45659.899999999994,-37.60176,-199321.6523200001]
["2026-03-19T10:35:56.000000000",659.68,685.0,0.0,0.01,0.002,0.001,108,11,23.72,25.89,-0.998,0.001,41,0,14.899999999999999,45659.899999999994,44.19856,-199321.6523200001]
["2026-03-19T10:36:09.000000000",659.59,730.0,0.0,0.03,0.002,0.0,85,0,69.96,70.82,-0.998,0.0,0,0,0.0,45568.900000000016,0.0,-197452.88363000008]
["2026-03-19T10:36:21.000000000",659.52,704.0,0.0,0.03,0.003,0.001,31,0,43.95,45.84,-0.997,0.001,1,1,3.2,45875.90000000001,19.7856,-199516.01184000008]
["2026-03-19T10:36:34.000000000",659.47,633.0,25.86,27.46,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,9,25,0.9000000000000001,45875.90000000001,-5.935230000000002,-199500.88599000004]
["2026-03-19T10:36:46.000000000",659.6,666.0,0.15,0.17,0.075,0.032,109,1110,6.28,6.64,-0.925,0.032,87,23,627.2,45812.700000000004,464.3583999999999,-199736.77399999998]
["2026-03-19T10:36:59.000000000",659.58,649.0,9.59,11.71,0.961,0.014,9,30,0.08,0.11,-0.039,0.014,185,241,271.59999999999997,45731.30000000002,-1625.2051200000003,-198518.40965999995]
["2026-03-19T10:36:59.000000000",659.58,700.0,0.0,0.03,0.003,0.001,89,0,38.87,40.99,-0.997,0.001,4,0,9.3,45731.30000000002,56.0643,-198518.40965999995]
["2026-03-19T10:37:13.000000000",659.61,683.0,0.0,0.03,0.005,0.002,123,3,22.55,24.13,-0.995,0.002,24,0,29.4,45924.500000000015,130.60278,-197633.00781000013]
["2026-03-19T10:37:26.000000000",659.48,720.0,0.0,0.03,0.003,0.0,7,0,59.55,61.8,-0.998,0.0,0,0,0.0,45882.70000000002,0.0,-197972.59860000006]
["2026-03-19T10:37:41.000000000",659.47,679.0,0.0,0.02,0.005,0.002,665,142,18.74,20.18,-0.996,0.002,14,1,135.8,45871.8,858.6299400000003,-201371.80238]
["2026-03-19T10:37:58.000000000",659.14,631.0,27.56,28.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,4,6.9,45971.00000000002,-45.48066,-207457.72360000006]
["2026-03-19T10:38:10.000000000",658.89,663.0,0.45,0.49,0.186,0.059,144,1669,4.4,4.69,-0.814,0.059,376,126,3067.9999999999995,45981.90000000001,-9018.88632,-209269.39400999984]
["2026-03-19T10:38:10.000000000",658.89,714.0,0.0,0.03,0.003,0.0,0,0,53.63,55.73,-0.997,0.0,0,0,0.0,45981.90000000001,0.0,-209269.39400999984]
["2026-03-19T10:38:23.000000000",658.95,697.0,0.0,0.03,0.004,0.001,27,0,37.1,39.27,-0.996,0.001,7,0,3.4000000000000004,45799.200000000004,13.179000000000002,-207187.059]
["2026-03-19T10:38:49.000000000",658.58,610.0,47.3,49.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,45906.00000000001,0.0,-209512.73824]
["2026-03-19T10:38:49.000000000",658.58,713.0,0.0,0.03,0.003,0.0,0,0,53.54,55.55,-0.997,0.0,0,0,0.0,45906.00000000001,0.0,-209512.73824]
["2026-03-19T10:39:03.000000000",658.29,644.0,12.86,15.35,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,127,43,76.2,45744.10000000001,-501.61697999999996,-213086.49813000002]
["2026-03-19T10:39:16.000000000",658.14,633.0,24.28,26.34,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,9,25,0.9000000000000001,45756.9,-5.92326,-216957.82541999998]
["2026-03-19T10:39:28.000000000",658.15,661.0,0.82,0.85,0.274,0.068,23,538,2.88,4.65,-0.726,0.068,450,394,3216.4,45724.500000000015,-19110.043400000002,-218369.56295000005]
["2026-03-19T10:39:28.000000000",658.15,712.0,0.0,0.03,0.003,0.0,2,0,53.11,54.66,-0.997,0.0,0,0,0.0,45724.500000000015,0.0,-218369.56295000005]
["2026-03-19T10:39:40.000000000",658.29,695.0,0.0,0.03,0.004,0.001,93,0,35.48,37.66,-0.996,0.001,24,22,11.7,45915.0,45.42201,-217697.81958000004]
["2026-03-19T10:40:06.000000000",658.3,608.0,49.32,51.08,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,45914.100000000006,0.0,-213736.18569999997]
["2026-03-19T10:40:06.000000000",658.3,659.0,1.63,1.67,0.45,0.081,23,3686,2.29,2.35,-0.55,0.081,158,814,1466.1,45914.100000000006,-7198.510499999999,-213736.18569999997]
["2026-03-19T10:40:18.000000000",658.43,642.0,15.71,17.15,0.987,0.005,0,0,0.03,0.04,-0.013,0.005,40,84,20.0,45865.00000000001,-131.68599999999998,-214631.0608200001]
["2026-03-19T10:40:31.000000000",658.69,675.0,0.01,0.02,0.007,0.003,244,39,15.08,18.15,-0.993,0.003,210,5,136.20000000000002,45916.100000000006,67.18637999999999,-215280.31139000005]
["2026-03-19T10:40:31.000000000",658.69,708.0,0.0,0.03,0.003,0.001,10,0,48.03,50.95,-0.997,0.001,0,0,1.0,45916.100000000006,6.586900000000001,-215280.31139000005]
["2026-03-19T10:40:44.000000000",658.72,710.0,0.0,0.03,0.003,0.0,43,0,49.28,52.53,-0.997,0.0,1,0,0.0,45974.299999999996,0.0,-212866.02672]
["2026-03-19T10:41:09.000000000",658.97,623.0,35.26,36.77,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,46016.700000000004,-51.399660000000004,-207595.97806999998]
["2026-03-19T10:41:21.000000000",659.03,607.0,51.03,52.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46016.700000000004,0.0,-207614.87992999997]
["2026-03-19T10:41:21.000000000",659.03,658.0,2.45,2.51,0.587,0.08,21,2168,1.47,1.51,-0.413,0.08,365,675,3088.0,46016.700000000004,-18136.5056,-207614.87992999997]
["2026-03-19T10:41:33.000000000",658.9,690.0,0.0,0.03,0.004,0.001,94,5,29.68,32.27,-0.996,0.001,100,0,19.400000000000002,45842.80000000001,-3.9534000000000034,-209128.2709999999]
["2026-03-19T10:41:46.000000000",658.75,673.0,0.01,0.02,0.008,0.004,297,443,13.37,14.93,-0.992,0.004,107,1,161.6,46062.10000000002,500.65000000000003,-212207.74874999997]
["2026-03-19T10:41:57.000000000",658.65,626.0,31.26,33.53,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,46247.30000000002,-3.29325,-213197.75985]
["2026-03-19T10:41:57.000000000",658.65,708.0,0.0,0.03,0.003,0.001,10,0,48.62,50.78,-0.997,0.001,0,0,1.0,46247.30000000002,6.5865,-213197.75985]
["2026-03-19T10:42:23.000000000",658.68,621.0,36.89,40.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,46270.20000000001,-66.52668000000001,-213584.89415999994]
["2026-03-19T10:42:23.000000000",658.68,672.0,0.01,0.03,0.01,0.005,554,735,13.07,13.46,-0.99,0.005,216,0,385.0,46270.20000000001,1113.1692,-213584.89415999994]
["2026-03-19T10:42:35.000000000",658.77,655.0,4.37,4.58,0.777,0.059,23,49,0.63,0.66,-0.223,0.059,970,2000,5858.7,46136.500000000015,-36807.45621,-211762.27527000007]
["2026-03-19T10:42:48.000000000",658.72,688.0,0.0,0.01,0.002,0.001,59,10,28.38,30.49,-0.998,0.001,372,0,43.1,46229.500000000015,-206.17936000000003,-213354.79695999998]
["2026-03-19T10:43:00.000000000",658.48,619.0,37.11,40.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46254.300000000025,-0.65848,-214198.93464]
["2026-03-19T10:43:12.000000000",658.52,602.0,55.23,57.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46173.900000000016,0.0,-214800.66324000005]
["2026-03-19T10:43:12.000000000",658.52,701.0,0.0,0.03,0.003,0.001,23,0,41.78,43.86,-0.997,0.001,0,0,2.3,46173.900000000016,15.145959999999999,-214800.66324000005]
["2026-03-19T10:43:37.000000000",658.65,619.0,38.89,40.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46250.10000000001,-0.65865,-213367.69155]
["2026-03-19T10:43:37.000000000",658.65,670.0,0.02,0.03,0.014,0.007,460,278,10.69,12.36,-0.986,0.007,367,45,578.9,46250.10000000001,428.78115000000014,-213367.69155]
["2026-03-19T10:43:50.000000000",658.6,703.0,0.0,0.03,0.003,0.001,80,0,42.87,45.19,-0.997,0.001,0,0,8.0,46185.70000000001,52.688,-214327.5394]
["2026-03-19T10:44:03.000000000",658.34,686.0,0.0,0.03,0.005,0.001,136,0,26.35,28.37,-0.995,0.001,13,0,14.900000000000002,46187.0,80.97582000000001,-221017.90480000002]
["2026-03-19T10:44:16.000000000",658.29,617.0,40.45,42.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46268.90000000001,-0.6582899999999999,-219028.22367000004]
["2026-03-19T10:44:28.000000000",658.52,650.0,8.57,8.94,0.941,0.021,3,51,0.13,0.15,-0.059,0.021,625,1482,1318.8,46203.3,-8601.588240000001,-215614.5939600001]
["2026-03-19T10:44:28.000000000",658.52,651.0,7.63,7.98,0.925,0.027,2,9,0.17,0.19,-0.075,0.027,661,1181,1790.1,46203.3,-11717.046360000002,-215614.5939600001]
["2026-03-19T10:44:40.000000000",658.56,656.0,3.44,3.64,0.701,0.071,20,270,0.9,0.94,-0.299,0.071,182,813,1434.1999999999998,46203.3,-7574.757119999998,-215627.69088000004]
["2026-03-19T10:44:54.000000000",658.42,668.0,0.04,0.05,0.025,0.012,151,192,9.42,9.81,-0.975,0.012,291,129,530.4,46269.400000000016,-1106.1456,-215327.04312000002]
["2026-03-19T10:45:07.000000000",658.33,599.0,58.64,60.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46437.900000000016,0.0,-217416.77415000004]
["2026-03-19T10:45:20.000000000",658.44,632.0,25.58,27.25,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,69,0,13.8,46309.20000000002,-90.86472000000002,-215727.33095999996]
["2026-03-19T10:45:33.000000000",658.39,615.0,42.77,44.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,46435.400000000016,-28.31077,-218401.13080000013]
["2026-03-19T10:45:33.000000000",658.39,666.0,0.09,0.1,0.05,0.023,109,1114,7.46,7.84,-0.95,0.023,87,23,450.8,46435.400000000016,333.14534000000015,-218401.13080000013]
["2026-03-19T10:45:45.000000000",658.31,649.0,9.24,9.61,0.953,0.017,9,30,0.1,0.12,-0.047,0.017,185,276,329.8,46334.70000000001,-1969.6635199999998,-218811.0527299999]
["2026-03-19T10:45:57.000000000",658.17,694.0,0.0,0.02,0.003,0.001,57,0,34.98,36.93,-0.997,0.001,7,0,6.4,46334.70000000001,32.9085,-220402.04606999998]
["2026-03-19T10:46:09.000000000",658.1,614.0,43.37,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46334.70000000001,0.0,-220378.60509999996]
["2026-03-19T10:46:09.000000000",658.1,725.0,0.0,0.03,0.002,0.0,7,0,66.19,68.3,-0.998,0.0,0,0,0.0,46334.70000000001,0.0,-220378.60509999996]
["2026-03-19T10:46:35.000000000",658.31,630.0,27.3,29.4,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,46261.40000000003,-42.79015,-219567.45091999992]
["2026-03-19T10:46:35.000000000",658.31,681.0,0.0,0.03,0.005,0.002,237,14,21.6,23.73,-0.995,0.002,22,2,51.800000000000004,46261.40000000003,283.0733,-219567.45091999992]
["2026-03-19T10:46:48.000000000",658.39,664.0,0.22,0.25,0.106,0.04,97,1450,5.63,5.97,-0.894,0.04,149,79,984.0,46515.80000000001,-1369.4512,-220572.50102000017]
["2026-03-19T10:47:00.000000000",658.42,697.0,0.0,0.03,0.004,0.001,27,0,37.72,39.24,-0.996,0.001,7,0,3.4000000000000004,46431.8,13.1684,-218630.99468]
["2026-03-19T10:47:13.000000000",658.4,680.0,0.0,0.01,0.002,0.001,377,63,20.78,22.33,-0.998,0.001,202,2,57.9,46417.10000000001,115.22,-219066.13999999998]
["2026-03-19T10:47:26.000000000",658.24,649.0,9.12,9.49,0.95,0.018,9,30,0.11,0.13,-0.05,0.018,185,276,349.19999999999993,46417.10000000001,-2085.3043199999997,-219012.90399999998]
["2026-03-19T10:47:38.000000000",658.18,645.0,12.65,14.07,0.978,0.008,1,1,0.05,0.06,-0.022,0.008,365,191,292.8,46474.100000000006,-1916.6201599999997,-222853.82438]
["2026-03-19T10:47:51.000000000",658.0,627.0,30.27,32.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,46558.000000000015,-6.58,-223677.888]
["2026-03-19T10:47:51.000000000",658.0,678.0,0.0,0.03,0.006,0.002,737,37,19.35,20.65,-0.994,0.002,50,1,157.4,46558.000000000015,904.0919999999999,-223677.888]
["2026-03-19T10:48:04.000000000",658.12,712.0,0.0,0.03,0.003,0.0,2,0,53.07,54.44,-0.997,0.0,0,0,0.0,46578.200000000004,0.0,-223435.68871999998]
["2026-03-19T10:48:16.000000000",658.31,695.0,0.0,0.03,0.004,0.001,93,0,35.76,37.25,-0.996,0.001,24,22,11.7,46507.60000000001,45.42339,-219650.39797999992]
["2026-03-19T10:48:28.000000000",658.24,626.0,31.51,32.89,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,46507.60000000001,-3.2912,-219627.04191999993]
["2026-03-19T10:48:41.000000000",658.3,609.0,48.41,49.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46525.30000000002,0.0,-221987.3179]
["2026-03-19T10:48:53.000000000",658.24,604.0,53.46,54.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,46513.40000000001,0.0,-222250.78656]
["2026-03-19T10:48:53.000000000",658.24,694.0,0.0,0.02,0.003,0.001,57,0,35.04,37.18,-0.997,0.001,7,0,6.4,46513.40000000001,32.912,-222250.78656]
["2026-03-19T10:49:05.000000000",658.48,677.0,0.0,0.02,0.005,0.002,236,7,17.68,19.13,-0.996,0.002,36,1,54.400000000000006,46414.20000000001,263.392,-218931.4303999999]
["2026-03-19T10:49:17.000000000",658.52,710.0,0.0,0.03,0.003,0.0,43,0,50.37,52.65,-0.997,0.0,1,0,0.0,46412.50000000002,0.0,-218560.81243999998]
["2026-03-19T10:49:30.000000000",658.54,693.0,0.0,0.03,0.004,0.001,76,1,33.4,35.26,-0.996,0.001,9,0,8.5,46356.500000000015,44.12218,-216929.00285999992]
["2026-03-19T10:49:43.000000000",658.66,624.0,33.7,35.66,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,46356.500000000015,-1.31732,-216968.53194000007]
["2026-03-19T10:49:55.000000000",658.66,657.0,2.83,2.9,0.636,0.08,1,322,1.14,1.18,-0.364,0.08,298,1059,2392.0,46576.50000000002,-15649.7616,-217939.39678000007]
["2026-03-19T10:50:08.000000000",658.86,640.0,18.19,19.68,0.991,0.003,0,5,0.02,0.03,-0.009,0.003,159,102,47.7,46466.400000000016,-314.27622,-214891.14216000005]
["2026-03-19T10:50:08.000000000",658.86,679.0,0.0,0.02,0.004,0.002,665,152,19.39,20.88,-0.996,0.002,14,2,135.8,46466.400000000016,857.8357200000002,-214891.14216000005]
["2026-03-19T10:50:34.000000000",658.52,605.0,53.09,55.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,46564.7,0.0,-219943.70444]
["2026-03-19T10:50:34.000000000",658.52,708.0,0.0,0.03,0.003,0.001,10,0,48.06,49.95,-0.997,0.001,0,0,1.0,46564.7,6.5852,-219943.70444]
["2026-03-19T10:50:47.000000000",658.42,639.0,18.65,20.14,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,17,9,5.1000000000000005,46439.600000000006,-33.57942,-221746.63811999996]
["2026-03-19T10:50:59.000000000",658.66,622.0,36.32,37.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,46439.600000000006,-111.31354000000002,-221827.4667600001]
["2026-03-19T10:51:12.000000000",658.72,655.0,4.26,4.5,0.782,0.061,23,71,0.58,0.61,-0.218,0.061,970,2351,6057.3,46488.50000000002,-38052.27824000001,-217896.01264]
["2026-03-19T10:51:12.000000000",658.72,706.0,0.0,0.03,0.003,0.001,26,0,46.82,47.68,-0.997,0.001,0,0,2.6,46488.50000000002,17.126720000000002,-217896.01264]
["2026-03-19T10:51:24.000000000",659.06,730.0,0.0,0.03,0.002,0.0,85,0,70.48,71.33,-0.998,0.0,0,0,0.0,46332.20000000002,0.0,-215934.41839999994]
["2026-03-19T10:51:49.000000000",658.95,603.0,55.56,56.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46883.50000000001,0.0,-217361.9059500001]
["2026-03-19T10:51:49.000000000",658.95,706.0,0.0,0.03,0.003,0.001,26,0,46.58,47.44,-0.997,0.001,0,0,2.6,46883.50000000001,17.132700000000003,-217361.9059500001]
["2026-03-19T10:52:01.000000000",659.15,638.0,19.45,21.63,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,22,156,4.3999999999999995,46905.100000000006,-29.002599999999997,-217570.25454999993]
["2026-03-19T10:52:15.000000000",659.0,670.0,0.01,0.14,0.014,0.007,460,307,9.87,12.5,-0.986,0.007,367,45,578.9,46345.30000000001,429.0090000000002,-211596.33300000007]
["2026-03-19T10:52:27.000000000",658.91,653.0,6.08,6.4,0.878,0.04,12,20,0.28,0.3,-0.123,0.04,281,964,1172.0,46307.90000000001,-7089.8715999999995,-214921.28706999996]
["2026-03-19T10:52:27.000000000",658.91,704.0,0.0,0.03,0.003,0.001,31,0,44.6,45.47,-0.997,0.001,1,1,3.2,46307.90000000001,19.767300000000002,-214921.28706999996]
["2026-03-19T10:52:51.000000000",658.65,617.0,41.27,42.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,46343.00000000002,-0.65865,-217744.42080000008]
["2026-03-19T10:52:51.000000000",658.65,672.0,0.01,0.02,0.008,0.004,554,741,13.12,13.52,-0.988,0.005,216,0,329.6,46343.00000000002,748.2264,-217744.42080000008]
["2026-03-19T10:53:08.000000000",658.77,652.0,6.84,7.18,0.908,0.032,3,15,0.21,0.23,-0.092,0.032,275,1043,889.6000000000001,46452.80000000002,-5733.934080000001,-216842.05074000006]
["2026-03-19T10:54:01.000000000",658.64,635.0,23.23,24.1,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,107,11.600000000000001,46543.70000000001,-73.76768000000001,-217071.278]
["2026-03-19T10:54:15.000000000",658.6,668.0,0.03,0.05,0.021,0.011,151,196,9.22,9.61,-0.979,0.011,291,129,486.19999999999993,46579.799999999996,-1014.2439999999998,-220279.30759999997]
["2026-03-19T10:54:28.000000000",658.56,599.0,59.17,60.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46559.80000000001,0.0,-219017.2992]
["2026-03-19T10:54:28.000000000",658.56,702.0,0.0,0.03,0.003,0.001,61,0,42.99,43.83,-0.997,0.001,1,0,6.2,46559.80000000001,39.5136,-219017.2992]
["2026-03-19T10:54:53.000000000",658.61,615.0,43.22,44.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,46542.9,-28.320230000000006,-220015.91521]
["2026-03-19T10:54:53.000000000",658.61,666.0,0.07,0.09,0.045,0.022,109,1122,7.21,7.59,-0.955,0.022,87,23,431.19999999999993,46542.9,318.7672399999999,-220015.91521]
["2026-03-19T10:55:18.000000000",658.43,610.0,48.03,48.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,46693.3,0.0,-221770.41731000008]
["2026-03-19T10:55:18.000000000",658.43,683.0,0.0,0.03,0.005,0.002,123,3,24.11,24.97,-0.995,0.002,24,0,29.4,46693.3,130.36914,-221770.41731000008]
["2026-03-19T10:55:30.000000000",658.25,666.0,0.06,0.08,0.043,0.021,109,1122,7.56,7.94,-0.958,0.021,87,23,411.6000000000001,46703.9,304.1115,-221766.39975]
["2026-03-19T10:55:30.000000000",658.25,725.0,0.0,0.03,0.002,0.0,7,0,66.26,67.12,-0.998,0.0,0,0,0.0,46703.9,0.0,-221766.39975]
["2026-03-19T10:55:56.000000000",658.21,630.0,27.76,28.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,46700.10000000002,-42.78365,-224234.3753300001]
["2026-03-19T10:56:08.000000000",658.34,613.0,44.69,45.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46752.80000000002,0.0,-224542.65716000003]
["2026-03-19T10:56:08.000000000",658.34,664.0,0.18,0.2,0.091,0.038,97,1474,5.59,5.94,-0.909,0.038,149,79,934.8,46752.80000000002,-1300.87984,-224542.65716000003]
["2026-03-19T10:56:21.000000000",658.35,665.0,0.11,0.13,0.064,0.029,221,793,6.52,6.88,-0.936,0.029,295,134,1496.4,46813.100000000006,-1412.8190999999995,-223218.17595000006]
["2026-03-19T10:56:34.000000000",658.39,681.0,0.0,0.03,0.005,0.002,237,14,22.17,23.03,-0.995,0.002,22,2,51.800000000000004,46813.100000000006,283.1077,-223231.7382300002]
["2026-03-19T10:56:47.000000000",658.48,612.0,46.11,46.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46831.200000000004,0.0,-223351.14815999987]
["2026-03-19T10:56:47.000000000",658.48,715.0,0.0,0.03,0.003,0.0,33,0,56.05,56.89,-0.997,0.0,0,0,0.0,46831.200000000004,0.0,-223351.14815999987]
["2026-03-19T10:57:13.000000000",658.52,628.0,30.19,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,46799.6,-13.82892,-222232.06144000005]
["2026-03-19T10:57:13.000000000",658.52,679.0,0.0,0.02,0.004,0.002,665,152,19.97,20.82,-0.996,0.002,14,2,135.8,46799.6,857.39304,-222232.06144000005]
["2026-03-19T10:57:26.000000000",658.6,662.0,0.5,0.52,0.208,0.068,63,844,3.72,3.97,-0.792,0.068,249,141,2121.6,46614.10000000002,-8329.972800000001,-220597.4114]
["2026-03-19T10:57:38.000000000",658.65,695.0,0.0,0.03,0.004,0.001,93,0,35.86,36.72,-0.996,0.001,24,22,11.7,46647.40000000001,45.446850000000005,-219766.47630000007]
["2026-03-19T10:57:50.000000000",658.76,620.0,37.8,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,46647.40000000001,0.0,-219803.1791200001]
["2026-03-19T10:58:03.000000000",658.74,610.0,48.34,49.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,46669.200000000004,0.0,-218569.932]
["2026-03-19T10:58:16.000000000",658.8,643.0,15.26,16.47,0.986,0.005,1,0,0.02,0.04,-0.014,0.005,71,122,36.0,46685.500000000015,-230.58,-218342.79]
["2026-03-19T10:58:28.000000000",658.93,626.0,32.64,33.42,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,46489.60000000001,-3.29465,-214832.26575999998]
["2026-03-19T10:58:28.000000000",658.93,677.0,0.0,0.02,0.005,0.002,236,7,17.6,18.33,-0.995,0.002,36,1,54.400000000000006,46489.60000000001,263.572,-214832.26575999998]
["2026-03-19T10:58:41.000000000",659.12,711.0,0.0,0.03,0.003,0.0,14,0,51.34,52.2,-0.997,0.0,0,0,0.0,46525.50000000001,0.0,-213505.44599999994]
["2026-03-19T10:58:53.000000000",658.98,693.0,0.0,0.03,0.004,0.001,76,1,33.55,34.41,-0.996,0.001,9,0,8.5,46654.30000000002,44.15166,-215027.15094000005]
["2026-03-19T10:59:06.000000000",658.78,624.0,34.36,35.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,46654.30000000002,-1.31756,-214961.89033999995]
["2026-03-19T10:59:19.000000000",658.7,678.0,0.0,0.03,0.006,0.002,737,39,18.91,19.67,-0.994,0.002,50,1,157.4,46695.9,905.0537999999999,-219011.82170000012]
["2026-03-19T10:59:31.000000000",658.71,641.0,17.37,18.14,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,34,33,10.200000000000001,46716.000000000015,-67.18842000000002,-218458.53666]
["2026-03-19T10:59:31.000000000",658.71,692.0,0.0,0.03,0.004,0.001,129,0,32.84,33.7,-0.996,0.001,4,0,13.3,46716.000000000015,82.33875,-218458.53666]
["2026-03-19T10:59:44.000000000",658.77,675.0,0.0,0.02,0.007,0.003,244,49,15.9,16.57,-0.993,0.003,210,5,136.20000000000002,46658.90000000001,67.19453999999998,-217795.29093000005]
["2026-03-19T10:59:57.000000000",658.74,708.0,0.0,0.03,0.003,0.001,10,0,48.82,49.68,-0.997,0.001,0,0,1.0,46576.70000000001,6.587400000000001,-217874.96130000005]
["2026-03-19T11:00:10.000000000",658.65,691.0,0.0,0.03,0.004,0.001,69,5,31.85,32.7,-0.996,0.001,17,0,8.600000000000001,46583.80000000001,34.2498,-219933.7734000001]
["2026-03-19T11:00:23.000000000",658.71,622.0,35.94,37.7,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,169,0,16.900000000000002,46583.80000000001,-111.32199000000003,-219953.80836]
["2026-03-19T11:00:35.000000000",658.59,653.0,5.75,6.06,0.885,0.04,12,24,0.27,0.3,-0.115,0.04,281,1149,1172.0,46624.80000000001,-7086.428400000001,-218762.52312]
["2026-03-19T11:00:48.000000000",658.74,639.0,19.4,20.26,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,17,9,5.1000000000000005,46798.40000000001,-33.595740000000006,-222029.63448]
["2026-03-19T11:00:48.000000000",658.74,690.0,0.0,0.03,0.004,0.001,94,10,30.76,31.62,-0.996,0.001,100,0,19.400000000000002,46798.40000000001,-3.9524400000000037,-222029.63448]
["2026-03-19T11:01:15.000000000",658.77,603.0,55.41,56.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46642.70000000001,0.0,-218841.4176900001]
["2026-03-19T11:01:15.000000000",658.77,706.0,0.0,0.03,0.003,0.001,26,0,46.75,47.59,-0.997,0.001,0,0,2.6,46642.70000000001,17.12802,-218841.4176900001]
["2026-03-19T11:01:27.000000000",658.79,637.0,21.45,22.29,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,33,141,6.6000000000000005,46644.00000000001,-43.48014,-219437.67867999998]
["2026-03-19T11:01:40.000000000",658.87,620.0,38.48,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,46545.60000000001,0.0,-216130.4438400001]
["2026-03-19T11:01:53.000000000",658.88,653.0,5.96,6.28,0.89,0.039,12,24,0.25,0.28,-0.111,0.039,281,1150,1142.7,46545.60000000001,-6912.310079999999,-216133.72415999993]
["2026-03-19T11:02:06.000000000",658.49,608.0,50.06,50.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46755.50000000002,0.0,-218596.94983000006]
["2026-03-19T11:02:06.000000000",658.49,688.0,0.0,0.01,0.002,0.001,59,10,29.09,29.95,-0.998,0.001,372,0,43.1,46755.50000000002,-206.10737,-218596.94983000006]
["2026-03-19T11:02:31.000000000",658.46,601.0,57.06,57.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,46943.5,0.0,-224194.43618000005]
["2026-03-19T11:02:31.000000000",658.46,704.0,0.0,0.03,0.003,0.001,31,0,45.08,45.94,-0.997,0.001,1,1,3.2,46943.5,19.753800000000002,-224194.43618000005]
["2026-03-19T11:02:44.000000000",658.43,635.0,23.06,23.92,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,107,11.600000000000001,46854.30000000001,-73.74416000000001,-222069.3445300001]
["2026-03-19T11:02:56.000000000",658.5,668.0,0.02,0.05,0.021,0.011,151,415,8.57,10.57,-0.979,0.011,291,131,486.19999999999993,46756.80000000001,-1014.0899999999999,-223016.82900000006]
["2026-03-19T11:03:09.000000000",658.83,651.0,7.8,8.16,0.933,0.026,2,15,0.13,0.15,-0.067,0.026,661,1233,1723.8,46756.80000000001,-11288.393220000002,-223128.59142000007]
["2026-03-19T11:03:09.000000000",658.83,702.0,0.0,0.03,0.003,0.001,61,0,42.77,43.6,-0.997,0.001,1,0,6.2,46756.80000000001,39.52980000000001,-223128.59142000007]
["2026-03-19T11:03:24.000000000",658.9,683.0,0.0,0.03,0.005,0.002,123,3,23.66,24.5,-0.995,0.002,24,1,29.4,46738.10000000003,130.4622,-217913.38469999988]
["2026-03-19T11:03:49.000000000",659.04,600.0,58.56,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,46525.400000000016,0.0,-215742.01632]
["2026-03-19T11:03:49.000000000",659.04,651.0,7.95,8.31,0.942,0.023,2,15,0.12,0.14,-0.058,0.023,661,1233,1524.8999999999999,46525.400000000016,-9989.06928,-215742.01632]
["2026-03-19T11:04:02.000000000",659.01,634.0,24.56,25.42,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,66,5.7,46610.10000000001,-37.56357,-215927.92154999997]
["2026-03-19T11:04:15.000000000",658.93,666.0,0.07,0.08,0.044,0.023,109,1141,6.99,7.37,-0.956,0.023,87,25,450.8,46638.50000000001,333.41858000000013,-216638.39289000005]
["2026-03-19T11:04:15.000000000",658.93,725.0,0.0,0.03,0.002,0.0,7,0,65.24,68.83,-0.998,0.0,0,0,0.0,46638.50000000001,0.0,-216638.39289000005]
["2026-03-19T11:04:28.000000000",658.96,700.0,0.0,0.03,0.003,0.001,89,0,40.53,41.39,-0.997,0.001,4,0,9.3,46653.60000000001,56.0116,-215983.3654400001]
["2026-03-19T11:04:54.000000000",659.27,602.0,56.92,57.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46713.0,0.0,-209622.80774]
["2026-03-19T11:04:54.000000000",659.27,666.0,0.08,0.09,0.052,0.026,109,1142,6.57,6.95,-0.948,0.026,87,26,509.6,46713.0,377.10244,-209622.80774]
["2026-03-19T11:05:06.000000000",659.37,649.0,10.24,10.62,0.967,0.013,9,30,0.07,0.08,-0.033,0.013,185,421,252.2,46711.4,-1508.63856,-210004.07004000008]
["2026-03-19T11:05:19.000000000",659.48,682.0,0.0,0.04,0.007,0.002,251,49,21.93,22.79,-0.993,0.002,25,16,55.2,46721.6,298.08496,-210265.96528000003]
["2026-03-19T11:05:31.000000000",659.72,665.0,0.15,0.17,0.094,0.042,221,837,5.28,5.64,-0.906,0.042,295,157,2167.2000000000003,46235.90000000001,-2050.4097600000005,-200942.13564]
["2026-03-19T11:05:31.000000000",659.72,720.0,0.0,0.03,0.003,0.0,7,0,59.87,60.74,-0.997,0.0,0,0,0.0,46235.90000000001,0.0,-200942.13564]
["2026-03-19T11:05:57.000000000",659.95,629.0,30.57,31.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,100,0.3,46164.400000000016,-1.97985,-204304.68120000008]
["2026-03-19T11:06:10.000000000",660.03,613.0,46.66,47.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46482.7,0.0,-196892.88927000007]
["2026-03-19T11:06:10.000000000",660.03,678.0,0.0,0.03,0.007,0.003,737,39,17.59,18.3,-0.994,0.003,50,1,236.09999999999997,46482.7,1360.3218299999999,-196892.88927000007]
["2026-03-19T11:06:23.000000000",660.09,648.0,11.93,12.32,0.976,0.009,0,16,0.05,0.06,-0.024,0.009,375,490,337.49999999999994,46289.39999999999,-2227.8037499999996,-196288.32293999993]
["2026-03-19T11:06:35.000000000",660.1,681.0,0.0,0.04,0.007,0.002,237,15,20.39,21.25,-0.993,0.002,22,2,51.800000000000004,46420.5,283.8430000000001,-195452.30950000012]
["2026-03-19T11:06:48.000000000",660.21,612.0,47.76,48.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46458.20000000002,0.0,-194711.77404]
["2026-03-19T11:06:48.000000000",660.21,715.0,0.0,0.03,0.003,0.0,33,0,54.44,55.24,-0.997,0.0,0,0,0.0,46458.20000000002,0.0,-194711.77404]
["2026-03-19T11:07:13.000000000",660.45,628.0,32.06,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,46155.200000000004,-13.869450000000002,-189594.0606]
["2026-03-19T11:07:13.000000000",660.45,679.0,0.0,0.02,0.005,0.002,665,157,18.22,18.9,-0.995,0.002,14,2,135.8,46155.200000000004,859.9059000000001,-189594.0606]
["2026-03-19T11:07:26.000000000",660.26,662.0,0.91,0.95,0.353,0.087,63,939,2.63,2.79,-0.647,0.087,249,148,2714.3999999999996,46550.90000000001,-10684.32732,-187960.83602000008]
["2026-03-19T11:07:41.000000000",660.12,633.0,26.64,27.46,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,9,25,1.8000000000000003,46578.60000000001,-11.88216,-192246.7476]
["2026-03-19T11:08:31.000000000",659.57,678.0,0.0,0.03,0.006,0.002,737,39,18.1,18.85,-0.994,0.002,50,1,157.4,46890.50000000001,906.2491799999999,-205641.39416999993]
["2026-03-19T11:08:44.000000000",659.55,609.0,50.13,50.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46890.50000000001,0.0,-205635.15854999993]
["2026-03-19T11:08:57.000000000",659.67,642.0,17.26,18.03,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,40,84,12.0,46339.20000000001,-79.1604,-205840.78811999998]
["2026-03-19T11:09:10.000000000",659.43,625.0,33.67,35.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,2,4.6,46537.80000000001,-30.333779999999997,-206306.63207999998]
["2026-03-19T11:09:10.000000000",659.43,676.0,0.0,0.02,0.005,0.002,224,48,15.87,17.34,-0.995,0.002,36,1,52.0,46537.80000000001,247.94568,-206306.63207999998]
["2026-03-19T11:09:23.000000000",659.45,659.0,1.96,2.04,0.527,0.092,23,4151,1.48,1.52,-0.473,0.092,158,1111,1665.2,46508.1,-8190.369000000001,-209591.01515000014]
["2026-03-19T11:09:36.000000000",659.47,692.0,0.0,0.03,0.004,0.001,129,0,32.13,32.96,-0.996,0.001,4,0,13.3,46445.10000000001,82.43375,-205271.24849]
["2026-03-19T11:09:36.000000000",659.47,707.0,0.0,0.03,0.003,0.001,77,0,47.13,47.96,-0.997,0.001,0,0,7.7,46445.10000000001,50.77919000000001,-205271.24849]
["2026-03-19T11:10:01.000000000",659.67,607.0,52.02,53.87,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46914.20000000001,0.0,-205371.10308]
["2026-03-19T11:10:01.000000000",659.67,658.0,2.64,2.7,0.648,0.084,21,2329,1.03,1.06,-0.353,0.084,365,1128,3242.4,46914.20000000001,-19061.82432,-205371.10308]
["2026-03-19T11:10:15.000000000",659.74,691.0,0.0,0.03,0.004,0.001,69,5,30.8,31.63,-0.996,0.001,17,3,8.600000000000001,46484.500000000015,34.30648,-204097.82613999993]
["2026-03-19T11:10:27.000000000",659.78,674.0,0.01,0.02,0.008,0.004,691,526,13.87,14.63,-0.992,0.004,45,0,294.40000000000003,46405.0,1704.8715200000001,-200703.75644000008]
["2026-03-19T11:10:40.000000000",659.76,605.0,53.25,55.23,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,46441.600000000006,0.0,-201375.90576]
["2026-03-19T11:10:40.000000000",659.76,708.0,0.0,0.03,0.003,0.001,10,0,47.72,49.21,-0.997,0.001,0,0,1.0,46441.600000000006,6.5976,-201375.90576]
["2026-03-19T11:11:05.000000000",659.62,625.0,34.28,35.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,2,4.6,46562.5,-30.34252,-205328.49245999992]
["2026-03-19T11:11:05.000000000",659.62,673.0,0.0,0.02,0.008,0.004,297,447,12.99,13.69,-0.992,0.004,107,3,161.6,46562.5,501.31120000000004,-205328.49245999992]
["2026-03-19T11:11:18.000000000",659.7,656.0,4.08,4.34,0.796,0.063,20,281,0.5,0.52,-0.204,0.063,182,962,1272.6,46375.5,-6732.8982,-203613.10649999994]
["2026-03-19T11:11:31.000000000",659.62,689.0,0.0,0.03,0.004,0.001,84,0,28.93,29.79,-0.996,0.001,396,1,48.00000000000001,46375.5,-205.80144,-203588.41489999995]
["2026-03-19T11:11:44.000000000",659.59,620.0,39.14,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,46504.40000000001,0.0,-205815.82524000012]
["2026-03-19T11:11:56.000000000",659.62,603.0,56.19,56.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46375.50000000001,0.0,-205591.02121999997]
["2026-03-19T11:12:09.000000000",659.64,636.0,23.25,24.06,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,73,13,14.6,46329.40000000001,-96.30743999999999,-202952.75808]
["2026-03-19T11:12:22.000000000",659.67,619.0,40.24,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46252.700000000004,0.0,-205952.27235]
["2026-03-19T11:12:22.000000000",659.67,700.0,0.0,0.03,0.003,0.001,89,0,39.91,40.76,-0.996,0.001,4,0,9.3,46252.700000000004,56.07195,-205952.27235]
["2026-03-19T11:12:34.000000000",659.83,704.0,0.0,0.03,0.003,0.001,31,0,43.73,44.57,-0.997,0.001,1,1,3.2,46445.5,19.794900000000002,-201870.36968999993]
["2026-03-19T11:12:47.000000000",659.98,687.0,0.0,0.03,0.005,0.001,192,15,26.59,27.43,-0.995,0.001,121,2,31.3,46445.5,46.85858,-201916.26114000002]
["2026-03-19T11:13:00.000000000",659.91,618.0,41.57,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,46731.299999999996,0.0,-200247.70976999996]
["2026-03-19T11:13:13.000000000",659.83,601.0,58.4,59.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,46571.80000000001,0.0,-201588.62227999992]
["2026-03-19T11:13:25.000000000",659.76,634.0,25.37,26.21,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,66,5.7,46625.70000000002,-37.606320000000004,-206611.10135999988]
["2026-03-19T11:13:25.000000000",659.76,685.0,0.0,0.01,0.002,0.001,108,11,24.8,25.65,-0.998,0.001,41,8,14.899999999999999,46625.70000000002,44.20392,-206611.10135999988]
["2026-03-19T11:13:37.000000000",659.95,668.0,0.03,0.05,0.026,0.015,151,539,7.87,8.26,-0.974,0.015,291,131,663.0000000000001,46541.2,-1385.895,-198898.3708000001]
["2026-03-19T11:13:52.000000000",660.02,656.0,4.32,4.61,0.816,0.06,20,281,0.43,0.46,-0.184,0.06,182,1030,1212.0,46690.399999999994,-6415.394400000001,-200276.4688]
["2026-03-19T11:14:07.000000000",660.11,634.0,25.7,26.54,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,66,5.7,46688.0,-37.626270000000005,-199284.56855999993]
["2026-03-19T11:14:21.000000000",660.03,617.0,42.6,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,46481.7,0.0,-199448.52543000007]
["2026-03-19T11:14:34.000000000",660.12,650.0,10.01,10.39,0.969,0.013,3,51,0.06,0.07,-0.031,0.013,625,1611,816.4,46481.7,-5337.730320000001,-199475.72172000003]
["2026-03-19T11:14:46.000000000",660.18,633.0,26.76,27.62,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,9,25,1.8000000000000003,46674.499999999985,-11.88324,-199466.1250199999]
["2026-03-19T11:14:46.000000000",660.18,684.0,0.0,0.03,0.005,0.002,125,34,23.39,24.26,-0.995,0.002,20,2,28.999999999999996,46674.499999999985,138.6378,-199466.1250199999]
["2026-03-19T11:14:58.000000000",660.14,725.0,0.0,0.03,0.002,0.0,7,0,64.43,65.27,-0.998,0.0,0,0,0.0,46670.59999999999,0.0,-197776.62371999992]
["2026-03-19T11:15:10.000000000",660.13,694.0,0.0,0.02,0.003,0.001,57,0,33.41,34.28,-0.997,0.001,7,4,6.4,46656.2,33.0065,-197162.34736000004]
["2026-03-19T11:15:23.000000000",660.13,632.0,27.69,28.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,0,6.9,46742.700000000004,-45.54897,-197527.39925]
["2026-03-19T11:15:36.000000000",660.06,665.0,0.16,0.18,0.096,0.045,221,933,4.95,5.29,-0.904,0.045,295,160,2322.0,46608.7,-2197.9998,-199407.4263000001]
["2026-03-19T11:15:49.000000000",660.1,648.0,11.98,12.37,0.979,0.008,0,16,0.04,0.05,-0.02,0.008,375,497,300.0,46608.7,-1980.3,-199419.51050000006]
["2026-03-19T11:15:49.000000000",660.1,699.0,0.0,0.03,0.004,0.001,42,0,38.43,39.29,-0.996,0.001,1,0,4.300000000000001,46608.7,27.064100000000003,-199419.51050000006]
["2026-03-19T11:16:02.000000000",660.09,682.0,0.0,0.04,0.007,0.002,251,49,21.44,22.32,-0.993,0.002,25,19,55.2,46594.5,298.36068000000006,-196840.81826999996]
["2026-03-19T11:16:15.000000000",660.19,715.0,0.0,0.03,0.003,0.0,33,0,54.33,55.19,-0.997,0.0,0,0,0.0,46690.899999999994,0.0,-197438.40197000006]
["2026-03-19T11:16:27.000000000",660.24,646.0,13.93,14.68,0.985,0.006,0,11,0.03,0.04,-0.015,0.006,650,352,390.0,46543.500000000015,-2574.936,-193676.78232000003]
["2026-03-19T11:16:40.000000000",660.2,649.0,11.08,11.47,0.975,0.01,9,30,0.05,0.06,-0.025,0.01,185,423,194.00000000000003,46602.10000000002,-1161.9520000000002,-194591.96939999994]
["2026-03-19T11:16:52.000000000",660.34,663.0,0.56,0.59,0.25,0.081,144,2173,3.11,3.31,-0.75,0.081,376,140,4212.0,46412.900000000016,-12409.109280000004,-192370.90914]
["2026-03-19T11:17:05.000000000",660.4,646.0,13.92,15.19,0.985,0.006,0,11,0.03,0.04,-0.015,0.006,650,352,390.0,46412.900000000016,-2575.56,-192388.38840000003]
["2026-03-19T11:17:05.000000000",660.4,697.0,0.0,0.03,0.004,0.001,27,0,36.06,37.13,-0.996,0.001,7,0,3.4000000000000004,46412.900000000016,13.208,-192388.38840000003]
["2026-03-19T11:17:29.000000000",660.12,610.0,49.68,50.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,46840.30000000002,0.0,-197686.79651999997]
["2026-03-19T11:17:29.000000000",660.12,713.0,0.0,0.03,0.003,0.0,0,0,52.48,53.32,-0.997,0.0,0,0,0.0,46840.30000000002,0.0,-197686.79651999997]
["2026-03-19T11:17:41.000000000",659.94,643.0,16.27,17.68,0.99,0.004,1,0,0.02,0.04,-0.01,0.004,71,127,28.800000000000004,46586.1,-184.78320000000005,-200737.2495000001]
["2026-03-19T11:17:54.000000000",659.79,676.0,0.0,0.02,0.005,0.002,224,54,15.88,16.65,-0.995,0.002,36,1,52.0,46716.1,248.08104,-203291.1958500001]
["2026-03-19T11:18:06.000000000",659.69,603.0,56.26,57.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46716.1,0.0,-203260.38434999998]
["2026-03-19T11:18:06.000000000",659.69,711.0,0.0,0.03,0.003,0.0,14,0,50.88,51.74,-0.997,0.0,0,0,0.0,46716.1,0.0,-203260.38434999998]
["2026-03-19T11:18:19.000000000",659.71,694.0,0.0,0.02,0.003,0.001,57,0,33.87,34.72,-0.997,0.001,7,4,6.4,46690.79999999999,32.9855,-203341.09388000012]
["2026-03-19T11:18:44.000000000",659.67,607.0,52.28,53.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,46691.50000000001,0.0,-206485.28570999997]
["2026-03-19T11:18:44.000000000",659.67,658.0,2.61,2.81,0.642,0.087,21,2351,0.98,1.02,-0.358,0.086,365,1190,3321.7,46691.50000000001,-19501.824209999995,-206485.28570999997]
["2026-03-19T11:18:57.000000000",659.67,641.0,17.95,19.45,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,34,33,10.200000000000001,46761.90000000001,-67.28634,-205559.10903000002]
["2026-03-19T11:19:10.000000000",659.54,674.0,0.0,0.02,0.008,0.004,691,526,14.17,14.92,-0.992,0.004,45,3,294.40000000000003,46875.900000000016,1704.25136,-208730.55966000003]
["2026-03-19T11:19:22.000000000",659.34,641.0,18.03,18.8,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,34,33,10.200000000000001,46875.900000000016,-67.25268000000001,-208667.26385999995]
["2026-03-19T11:19:22.000000000",659.34,709.0,0.0,0.03,0.003,0.001,66,0,49.18,50.04,-0.997,0.001,0,0,6.6000000000000005,46875.900000000016,43.51644,-208667.26385999995]
["2026-03-19T11:19:47.000000000",659.16,622.0,36.48,37.89,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,169,0,16.900000000000002,46659.6,-111.39804000000001,-210294.45144]
["2026-03-19T11:19:59.000000000",658.95,604.0,54.56,55.37,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,46662.2,0.0,-218017.56120000005]
["2026-03-19T11:19:59.000000000",658.95,655.0,4.3,4.58,0.812,0.061,23,71,0.44,0.47,-0.188,0.061,970,2738,6057.3,46662.2,-38065.56465000001,-218017.56120000005]
["2026-03-19T11:20:14.000000000",659.07,689.0,0.0,0.03,0.004,0.001,84,0,29.54,30.4,-0.996,0.001,396,1,48.00000000000001,46663.10000000001,-205.62984,-215334.64575000005]
["2026-03-19T11:20:31.000000000",659.09,672.0,0.01,0.02,0.008,0.004,554,741,12.67,13.06,-0.992,0.004,216,1,308.0,46642.000000000015,891.0896800000004,-215190.24863999998]
["2026-03-19T11:20:46.000000000",658.95,602.0,56.46,57.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46602.400000000016,0.0,-215173.53300000002]
["2026-03-19T11:20:46.000000000",658.95,715.0,0.0,0.03,0.003,0.0,33,0,55.68,56.54,-0.997,0.0,0,0,0.0,46602.400000000016,0.0,-215173.53300000002]
["2026-03-19T11:21:11.000000000",658.72,619.0,39.3,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46864.70000000001,-0.65872,-220364.89519999997]
["2026-03-19T11:21:11.000000000",658.72,670.0,0.02,0.03,0.014,0.007,460,319,11.11,11.5,-0.986,0.007,367,67,578.9,46864.70000000001,428.82672000000014,-220364.89519999997]
["2026-03-19T11:21:24.000000000",658.7,653.0,5.76,6.09,0.895,0.04,12,24,0.23,0.25,-0.105,0.04,281,1275,1172.0,46864.70000000001,-7087.612000000001,-220358.20450000008]
["2026-03-19T11:21:37.000000000",658.64,686.0,0.0,0.03,0.005,0.001,136,0,26.87,27.73,-0.995,0.001,13,0,14.900000000000002,46806.900000000016,81.01272,-221526.31895999995]
["2026-03-19T11:21:49.000000000",658.75,617.0,41.35,42.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,46774.3,-0.6587500000000001,-220161.49625]
["2026-03-19T11:22:03.000000000",658.48,600.0,58.02,58.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,46806.30000000001,0.0,-223374.19495999985]
["2026-03-19T11:22:16.000000000",658.6,633.0,25.24,26.09,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,9,25,1.8000000000000003,46890.000000000015,-11.854800000000003,-222211.64]
["2026-03-19T11:22:16.000000000",658.6,670.0,0.01,0.03,0.014,0.007,460,319,11.18,11.57,-0.986,0.007,367,67,578.9,46890.000000000015,428.7486000000002,-222211.64]
["2026-03-19T11:22:29.000000000",658.57,668.0,0.03,0.04,0.021,0.011,151,544,9.25,9.64,-0.979,0.011,291,137,486.19999999999993,46786.000000000015,-1014.1977999999999,-222891.69936]
["2026-03-19T11:22:42.000000000",658.63,701.0,0.0,0.03,0.003,0.001,23,0,41.93,42.77,-0.997,0.001,0,0,2.3,46921.100000000006,15.148489999999999,-223073.37059000006]
["2026-03-19T11:22:54.000000000",658.53,684.0,0.0,0.03,0.005,0.001,125,34,25.07,25.91,-0.995,0.001,20,2,14.499999999999998,46921.100000000006,69.14565,-223039.50128999996]
["2026-03-19T11:23:07.000000000",658.5,615.0,43.08,43.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,46949.20000000002,-28.315500000000007,-224464.2120000001]
["2026-03-19T11:23:07.000000000",658.5,730.0,0.0,0.03,0.002,0.0,85,0,71.09,71.93,-0.998,0.0,0,0,0.0,46949.20000000002,0.0,-224464.2120000001]
["2026-03-19T11:23:32.000000000",658.52,631.0,27.13,27.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,4,6.9,46997.000000000015,-45.43788000000001,-223938.94528000007]
["2026-03-19T11:23:44.000000000",658.41,628.0,30.03,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,47111.80000000002,-13.82661,-225214.40778000004]
["2026-03-19T11:23:44.000000000",658.41,666.0,0.06,0.08,0.04,0.02,109,1238,7.4,7.78,-0.96,0.02,87,32,392.0,47111.80000000002,289.7004000000001,-225214.40778000004]
["2026-03-19T11:23:57.000000000",658.62,699.0,0.0,0.03,0.003,0.001,42,0,39.86,40.7,-0.997,0.001,1,0,4.300000000000001,47111.80000000002,27.003420000000006,-225286.23996000006]
["2026-03-19T11:24:10.000000000",658.66,630.0,28.31,29.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,47114.200000000004,-42.8129,-221787.94716000007]
["2026-03-19T11:24:22.000000000",658.65,613.0,45.29,46.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,46973.700000000004,0.0,-221753.62335000007]
["2026-03-19T11:24:36.000000000",658.58,646.0,12.42,12.81,0.98,0.008,0,12,0.04,0.05,-0.02,0.008,650,352,520.0,46986.80000000001,-3424.6160000000004,-221847.94164000003]
["2026-03-19T11:24:49.000000000",658.43,629.0,29.04,29.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,100,0.3,46992.60000000001,-1.9752899999999998,-225010.55134000006]
["2026-03-19T11:24:49.000000000",658.43,680.0,0.0,0.01,0.002,0.001,377,63,21.14,21.97,-0.998,0.001,202,9,57.9,46992.60000000001,115.22525,-225010.55134000006]
["2026-03-19T11:25:02.000000000",658.28,703.0,0.0,0.03,0.003,0.001,80,0,44.26,45.12,-0.997,0.001,0,0,8.0,47059.70000000002,52.6624,-226317.32228000008]
["2026-03-19T11:25:16.000000000",658.41,697.0,0.0,0.03,0.004,0.001,27,0,38.12,38.95,-0.997,0.001,7,0,3.4000000000000004,46981.60000000002,13.168199999999999,-224640.2742600001]
["2026-03-19T11:25:29.000000000",658.41,628.0,30.03,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,46981.60000000002,-13.82661,-224640.2742600001]
["2026-03-19T11:25:41.000000000",658.2,661.0,0.62,0.65,0.267,0.079,23,826,3.34,3.52,-0.733,0.079,450,459,3736.7,46918.20000000001,-22203.0606,-226231.23840000003]
["2026-03-19T11:25:54.000000000",658.15,644.0,13.83,14.6,0.984,0.006,0,0,0.03,0.05,-0.017,0.006,127,53,76.2,47058.5,-501.5103,-227590.2444500001]
["2026-03-19T11:25:54.000000000",658.15,695.0,0.0,0.03,0.004,0.001,93,0,36.39,37.26,-0.996,0.001,24,22,11.7,47058.5,45.412349999999996,-227590.2444500001]
["2026-03-19T11:26:07.000000000",658.46,678.0,0.0,0.03,0.006,0.002,737,39,19.08,19.85,-0.994,0.002,50,1,157.4,47062.30000000002,904.72404,-228290.05738000004]
["2026-03-19T11:26:20.000000000",658.44,711.0,0.0,0.03,0.003,0.0,14,0,52.13,52.93,-0.997,0.0,0,0,0.0,47122.50000000002,0.0,-227374.47611999998]
["2026-03-19T11:26:33.000000000",658.45,658.0,1.93,1.98,0.544,0.094,21,2529,1.42,1.46,-0.456,0.094,365,1323,3628.4,47195.20000000002,-21291.639200000005,-226523.9197000001]
["2026-03-19T11:26:46.000000000",658.48,626.0,32.06,32.9,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,47022.50000000002,-3.2924,-225103.36343999993]
["2026-03-19T11:26:58.000000000",658.47,659.0,1.4,1.44,0.456,0.096,23,4372,1.92,1.97,-0.544,0.096,158,1349,1737.6000000000001,47022.50000000002,-8533.7712,-225099.94490999996]
["2026-03-19T11:27:12.000000000",658.19,642.0,15.85,16.62,0.989,0.004,0,0,0.02,0.04,-0.012,0.004,40,84,16.0,47107.500000000015,-105.31040000000002,-225959.91794999997]
["2026-03-19T11:27:12.000000000",658.19,693.0,0.0,0.03,0.004,0.001,76,1,34.39,35.23,-0.996,0.001,9,0,8.5,47107.500000000015,44.09873,-225959.91794999997]
["2026-03-19T11:27:36.000000000",658.2,606.0,51.85,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47119.400000000016,0.0,-229215.51720000003]
["2026-03-19T11:27:36.000000000",658.2,709.0,0.0,0.03,0.003,0.0,66,0,50.29,51.15,-0.997,0.0,0,0,0.0,47119.400000000016,0.0,-229215.51720000003]
["2026-03-19T11:27:49.000000000",658.34,640.0,18.04,18.81,0.991,0.003,0,5,0.01,0.03,-0.009,0.003,159,116,47.7,47119.70000000002,-314.02818,-228139.16858000003]
["2026-03-19T11:28:01.000000000",658.42,613.0,45.07,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47117.10000000001,0.0,-226277.22613999998]
["2026-03-19T11:28:14.000000000",658.45,657.0,2.51,2.58,0.639,0.088,1,338,1.03,1.07,-0.361,0.088,298,1242,2631.2000000000003,47117.10000000001,-17209.249200000002,-226287.5361500001]
["2026-03-19T11:28:14.000000000",658.45,708.0,0.0,0.03,0.003,0.001,10,0,49.05,49.92,-0.997,0.001,0,0,1.0,47117.10000000001,6.5845,-226287.5361500001]
["2026-03-19T11:28:27.000000000",658.5,691.0,0.0,0.03,0.004,0.001,69,5,32.02,32.9,-0.996,0.001,17,3,8.600000000000001,47042.900000000016,34.242000000000004,-225402.57450000008]
["2026-03-19T11:28:58.000000000",658.32,604.0,53.97,54.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47020.30000000002,0.0,-225864.98376]
["2026-03-19T11:28:58.000000000",658.32,655.0,3.81,4.0,0.794,0.066,23,76,0.5,0.54,-0.206,0.066,970,2801,6553.799999999999,47020.30000000002,-41146.316640000005,-225864.98376]
["2026-03-19T11:29:11.000000000",658.35,638.0,19.98,20.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,22,157,4.3999999999999995,47332.80000000002,-28.967399999999998,-229944.53790000002]
["2026-03-19T11:29:27.000000000",658.53,651.0,7.56,7.93,0.943,0.024,2,15,0.1,0.12,-0.057,0.024,661,1274,1591.2,47242.80000000001,-10415.31048,-227738.11283999996]
["2026-03-19T11:29:40.000000000",658.63,655.0,4.02,4.3,0.81,0.064,23,76,0.44,0.46,-0.19,0.064,970,2803,6355.2,47062.50000000001,-39918.247039999995,-223804.44989000008]
["2026-03-19T11:29:40.000000000",658.63,706.0,0.0,0.03,0.003,0.001,26,0,46.91,47.7,-0.997,0.001,0,0,2.6,47062.50000000001,17.124380000000002,-223804.44989000008]
["2026-03-19T11:30:07.000000000",658.45,619.0,38.96,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47317.8,-0.6584500000000001,-226994.0530000001]
["2026-03-19T11:30:20.000000000",658.43,602.0,56.09,56.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47252.500000000015,0.0,-226846.91261000014]
["2026-03-19T11:30:20.000000000",658.43,653.0,5.57,5.9,0.894,0.041,12,27,0.22,0.23,-0.106,0.041,281,1289,1201.3000000000002,47252.500000000015,-7261.8244700000005,-226846.91261000014]
["2026-03-19T11:30:33.000000000",658.46,686.0,0.0,0.03,0.005,0.001,136,0,27.06,27.93,-0.995,0.001,13,0,14.900000000000002,47252.500000000015,80.99058000000001,-226857.24842000002]
["2026-03-19T11:30:46.000000000",658.57,669.0,0.02,0.03,0.015,0.008,255,276,10.24,10.63,-0.985,0.008,192,87,357.6,47279.900000000016,331.91928,-227074.27742999993]
["2026-03-19T11:30:58.000000000",658.49,606.0,52.18,52.91,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47184.70000000001,0.0,-225496.60805000004]
["2026-03-19T11:30:58.000000000",658.49,704.0,0.0,0.03,0.003,0.001,31,0,45.09,45.82,-0.997,0.001,1,1,3.2,47184.70000000001,19.7547,-225496.60805000004]
["2026-03-19T11:31:25.000000000",658.0,616.0,41.14,42.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,47303.40000000001,-7.896000000000001,-233647.90399999995]
["2026-03-19T11:31:25.000000000",658.0,667.0,0.03,0.04,0.024,0.012,188,937,8.92,9.31,-0.976,0.012,238,126,511.2,47303.40000000001,-394.7999999999998,-233647.90399999995]
["2026-03-19T11:31:38.000000000",657.89,650.0,7.81,8.18,0.944,0.023,3,53,0.11,0.13,-0.056,0.023,625,1647,1444.4,47306.70000000002,-9411.77434,-235808.17059000002]
["2026-03-19T11:31:51.000000000",657.88,683.0,0.0,0.03,0.005,0.002,123,3,24.68,25.45,-0.995,0.002,24,1,29.4,47240.3,130.26024,-236191.41972000006]
["2026-03-19T11:32:04.000000000",657.99,614.0,43.57,44.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47166.7,0.0,-236655.97335]
["2026-03-19T11:32:04.000000000",657.99,725.0,0.0,0.03,0.002,0.0,7,0,66.6,67.43,-0.998,0.0,0,0,0.0,47166.7,0.0,-236655.97335]
["2026-03-19T11:32:17.000000000",657.95,680.0,0.0,0.01,0.002,0.001,377,63,21.26,23.32,-0.998,0.001,202,9,57.9,47059.6,115.14125,-235288.18359999996]
["2026-03-19T11:32:43.000000000",658.1,615.0,42.68,43.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,47147.10000000001,-28.298300000000005,-233836.75009999992]
["2026-03-19T11:32:43.000000000",658.1,666.0,0.04,0.05,0.029,0.016,109,1258,7.75,8.14,-0.972,0.016,87,40,313.6,47147.10000000001,231.65119999999993,-233836.75009999992]
["2026-03-19T11:33:00.000000000",658.15,699.0,0.0,0.03,0.003,0.001,42,0,40.43,41.22,-0.997,0.001,1,0,4.300000000000001,47251.90000000001,26.984150000000003,-235198.45845]
["2026-03-19T11:33:13.000000000",657.95,681.0,0.0,0.03,0.005,0.002,237,15,22.61,23.41,-0.995,0.002,22,3,51.800000000000004,47243.399999999994,282.91850000000005,-235969.81979999994]
["2026-03-19T11:33:25.000000000",658.01,613.0,44.65,45.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47219.7,0.0,-235412.9476500001]
["2026-03-19T11:33:25.000000000",658.01,720.0,0.0,0.03,0.002,0.0,7,0,61.49,62.35,-0.998,0.0,0,0,0.0,47219.7,0.0,-235412.9476500001]
["2026-03-19T11:33:50.000000000",657.97,598.0,59.6,60.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47470.399999999994,0.0,-237292.9326799999]
["2026-03-19T11:33:50.000000000",657.97,680.0,0.0,0.01,0.002,0.001,377,63,21.56,22.4,-0.998,0.001,202,9,57.9,47470.399999999994,115.14475,-237292.9326799999]
["2026-03-19T11:34:03.000000000",657.81,663.0,0.17,0.19,0.102,0.045,144,2283,5.11,5.45,-0.898,0.045,376,145,2340.0,47257.899999999994,-6867.536399999998,-236401.7843699999]
["2026-03-19T11:34:16.000000000",657.88,696.0,0.0,0.03,0.004,0.001,19,0,37.6,38.47,-0.997,0.001,3,0,2.1999999999999997,47278.399999999994,10.52608,-235859.19032]
["2026-03-19T11:34:28.000000000",657.8,627.0,30.54,31.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47254.0,-6.577999999999999,-236930.35080000001]
["2026-03-19T11:34:41.000000000",657.64,610.0,47.31,48.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,47237.20000000001,0.0,-237871.01855999982]
["2026-03-19T11:34:41.000000000",657.64,661.0,0.48,0.5,0.212,0.072,23,873,3.68,3.86,-0.788,0.072,450,462,3405.6,47237.20000000001,-20218.48416,-237871.01855999982]
["2026-03-19T11:34:54.000000000",657.68,644.0,13.41,14.16,0.983,0.006,0,0,0.03,0.05,-0.017,0.006,127,54,76.2,47307.000000000015,-501.15216000000004,-238608.93471999987]
["2026-03-19T11:35:07.000000000",657.7,673.0,0.01,0.02,0.007,0.003,297,448,14.82,15.59,-0.993,0.003,107,9,121.2,47279.00000000001,374.88900000000007,-237957.17540000007]
["2026-03-19T11:35:20.000000000",657.82,609.0,48.44,49.31,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47279.00000000001,0.0,-238000.59164]
["2026-03-19T11:35:20.000000000",657.82,712.0,0.0,0.03,0.003,0.0,2,0,53.69,54.56,-0.998,0.0,0,0,0.0,47279.00000000001,0.0,-238000.59164]
["2026-03-19T11:35:45.000000000",657.75,625.0,32.39,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,47234.4,-30.256499999999996,-238415.95799999987]
["2026-03-19T11:35:59.000000000",657.58,608.0,49.07,50.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47309.5,0.0,-238958.65377999996]
["2026-03-19T11:35:59.000000000",657.58,659.0,1.07,1.1,0.378,0.092,23,4462,2.37,2.44,-0.622,0.092,158,1385,1665.2,47309.5,-8167.143600000001,-238958.65377999996]
["2026-03-19T11:36:11.000000000",657.57,692.0,0.0,0.03,0.004,0.001,129,0,33.92,34.74,-0.996,0.001,4,0,13.3,47411.80000000002,82.19625,-240616.69926]
["2026-03-19T11:36:23.000000000",657.44,675.0,0.0,0.02,0.005,0.002,244,50,17.16,17.93,-0.995,0.002,210,6,90.8,47222.90000000001,44.705920000000006,-241211.4488]
["2026-03-19T11:36:37.000000000",657.53,628.0,29.2,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,47222.90000000001,-13.808130000000002,-241244.46935]
["2026-03-19T11:36:49.000000000",657.34,640.0,17.05,17.8,0.991,0.003,0,5,0.02,0.03,-0.01,0.003,159,118,47.7,47467.80000000001,-313.55118000000004,-240844.11728]
["2026-03-19T11:37:02.000000000",657.28,623.0,33.96,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,47367.100000000006,-51.26784,-242441.01439999996]
["2026-03-19T11:37:02.000000000",657.28,674.0,0.0,0.02,0.005,0.002,691,545,16.25,16.95,-0.995,0.002,45,3,147.20000000000002,47367.100000000006,849.20576,-242441.01439999996]
["2026-03-19T11:37:15.000000000",657.25,657.0,1.83,1.88,0.532,0.093,1,352,1.58,1.6,-0.468,0.093,298,1325,2780.7,47430.0,-18153.90225,-243106.25900000008]
["2026-03-19T11:37:28.000000000",657.22,690.0,0.0,0.03,0.004,0.001,94,10,32.28,33.12,-0.996,0.001,100,0,19.400000000000002,47232.200000000004,-3.943320000000004,-241958.17187999998]
["2026-03-19T11:37:41.000000000",657.28,621.0,35.83,36.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,47414.799999999996,-66.38528000000001,-242691.43807999993]
["2026-03-19T11:37:53.000000000",657.3,666.0,0.04,0.05,0.027,0.014,109,1264,8.52,8.91,-0.973,0.014,87,41,274.4,47414.799999999996,202.4484,-242698.82280000008]
["2026-03-19T11:38:06.000000000",657.36,638.0,18.79,20.26,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,22,157,6.6000000000000005,47392.3,-43.38576,-242862.30936]
["2026-03-19T11:38:06.000000000",657.36,689.0,0.0,0.03,0.004,0.001,84,0,30.77,32.1,-0.996,0.001,396,1,48.00000000000001,47392.3,-205.09632000000002,-242862.30936]
["2026-03-19T11:38:18.000000000",657.44,672.0,0.01,0.02,0.008,0.004,554,749,13.8,15.14,-0.992,0.004,216,1,308.0,47624.700000000004,888.8588800000003,-242271.24208000005]
["2026-03-19T11:38:31.000000000",657.5,705.0,0.0,0.03,0.003,0.001,189,0,46.64,48.1,-0.997,0.001,0,0,18.9,47642.40000000001,124.26749999999998,-241758.80500000005]
["2026-03-19T11:38:45.000000000",657.59,688.0,0.0,0.01,0.002,0.001,59,10,29.98,30.82,-0.998,0.001,372,1,43.1,47404.4,-205.82567000000003,-239214.14465999993]
["2026-03-19T11:38:58.000000000",657.6,619.0,38.24,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47588.2,-0.6576000000000001,-239625.49439999997]
["2026-03-19T11:39:11.000000000",657.56,652.0,5.66,5.99,0.894,0.04,3,15,0.22,0.24,-0.106,0.04,275,1149,1112.0,47520.7,-7154.252799999999,-240425.63548]
["2026-03-19T11:39:24.000000000",657.57,621.0,36.2,37.06,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,47520.7,-66.41457000000001,-240429.29181000002]
["2026-03-19T11:39:24.000000000",657.57,687.0,0.0,0.03,0.004,0.001,192,15,28.94,29.8,-0.996,0.001,121,14,31.3,47520.7,46.687470000000005,-240429.29181000002]
["2026-03-19T11:39:36.000000000",657.54,670.0,0.01,0.02,0.009,0.005,460,326,12.17,12.56,-0.991,0.005,367,67,413.5,47610.700000000004,305.7561000000002,-241417.78361999991]
["2026-03-19T11:39:49.000000000",657.41,703.0,0.0,0.03,0.003,0.001,80,0,45.17,45.97,-0.997,0.001,0,0,8.0,47639.3,52.5928,-243689.39621000004]
["2026-03-19T11:40:02.000000000",657.7,634.0,22.72,24.36,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,57,66,11.4,47674.4,-74.9778,-241654.7648]
["2026-03-19T11:40:17.000000000",657.65,617.0,40.36,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,47677.90000000001,0.0,-240479.58725]
["2026-03-19T11:40:30.000000000",657.75,650.0,7.69,8.06,0.948,0.022,3,53,0.1,0.12,-0.052,0.022,625,1683,1381.6000000000001,47604.9,-9000.650999999998,-239340.09674999994]
["2026-03-19T11:40:30.000000000",657.75,701.0,0.0,0.03,0.003,0.001,23,0,42.8,43.64,-0.997,0.001,0,0,2.3,47604.9,15.128249999999998,-239340.09674999994]
["2026-03-19T11:40:43.000000000",657.78,696.0,0.0,0.03,0.004,0.001,19,0,37.76,38.6,-0.996,0.001,3,0,2.1999999999999997,47509.50000000001,10.52448,-238948.45169999998]
["2026-03-19T11:41:09.000000000",657.7,598.0,59.32,60.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47657.3,0.0,-241851.41710000002]
["2026-03-19T11:41:09.000000000",657.7,701.0,0.0,0.03,0.003,0.001,23,0,42.84,43.69,-0.997,0.001,0,0,2.3,47657.3,15.1271,-241851.41710000002]
["2026-03-19T11:41:22.000000000",657.67,632.0,25.3,26.17,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,100,6.9,47701.80000000001,-45.37923,-240644.08368000007]
["2026-03-19T11:41:34.000000000",657.66,665.0,0.06,0.07,0.037,0.02,221,976,7.16,7.54,-0.963,0.02,295,177,1032.0,47701.100000000006,-973.3368000000004,-241747.26641999997]
["2026-03-19T11:41:50.000000000",657.58,648.0,9.52,9.9,0.967,0.014,0,22,0.06,0.08,-0.033,0.014,375,518,525.0,47740.60000000001,-3452.295,-242102.54375999997]
["2026-03-19T11:41:50.000000000",657.58,699.0,0.0,0.03,0.003,0.001,42,0,40.98,41.84,-0.997,0.001,1,0,4.300000000000001,47740.60000000001,26.960780000000003,-242102.54375999997]
["2026-03-19T11:42:04.000000000",657.44,671.0,0.01,0.02,0.008,0.004,563,604,13.19,13.89,-0.992,0.004,89,4,260.8,47778.100000000006,1246.5062400000004,-243797.81775999998]
["2026-03-19T11:42:18.000000000",657.49,720.0,0.0,0.03,0.002,0.0,7,0,61.25,63.05,-0.998,0.0,0,0,0.0,47688.30000000001,0.0,-242735.44564999983]
["2026-03-19T11:42:37.000000000",657.47,647.0,10.34,10.72,0.974,0.011,1,2,0.05,0.07,-0.026,0.011,203,321,224.39999999999998,47752.70000000001,-1460.8983399999997,-242762.25038999994]
["2026-03-19T11:42:49.000000000",657.44,630.0,27.16,27.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,47714.40000000001,-42.73360000000001,-243459.23616000003]
["2026-03-19T11:43:03.000000000",657.51,663.0,0.14,0.17,0.085,0.039,144,2309,4.45,6.48,-0.915,0.039,376,145,2028.0,47709.90000000001,-5949.150479999999,-243074.2143900001]
["2026-03-19T11:43:03.000000000",657.51,714.0,0.0,0.03,0.003,0.0,0,0,55.05,57.11,-0.997,0.0,0,0,0.0,47709.90000000001,0.0,-243074.2143900001]
["2026-03-19T11:43:16.000000000",657.74,697.0,0.0,0.03,0.004,0.001,27,0,38.77,39.59,-0.997,0.001,7,0,3.4000000000000004,47527.200000000004,13.1548,-238835.91784000015]
["2026-03-19T11:43:41.000000000",657.71,610.0,46.88,52.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,47511.100000000006,0.0,-239338.6958700001]
["2026-03-19T11:43:41.000000000",657.71,689.0,0.0,0.03,0.004,0.001,84,0,27.6,31.91,-0.996,0.001,396,1,48.00000000000001,47511.100000000006,-205.20552,-239338.6958700001]
["2026-03-19T11:43:54.000000000",657.77,645.0,12.54,12.93,0.982,0.007,1,1,0.03,0.05,-0.018,0.007,365,255,256.20000000000005,47386.70000000001,-1675.9979600000001,-234448.30333000002]
["2026-03-19T11:44:07.000000000",657.75,678.0,0.0,0.03,0.006,0.002,737,39,19.77,20.71,-0.994,0.002,50,1,157.4,47550.90000000001,903.7484999999999,-238648.14374999996]
["2026-03-19T11:44:20.000000000",657.71,661.0,0.46,0.49,0.213,0.072,23,969,3.6,3.86,-0.787,0.072,450,465,3405.6,47640.8,-20220.63624,-237798.99676000007]
["2026-03-19T11:44:20.000000000",657.71,712.0,0.0,0.03,0.003,0.0,2,0,53.82,54.68,-0.997,0.0,0,0,0.0,47640.8,0.0,-237798.99676000007]
["2026-03-19T11:44:46.000000000",657.56,625.0,32.21,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,47491.00000000001,-30.247759999999996,-240627.50639999995]
["2026-03-19T11:44:59.000000000",657.39,608.0,48.98,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47491.00000000001,0.0,-240565.29659999997]
["2026-03-19T11:44:59.000000000",657.39,659.0,0.94,0.95,0.366,0.092,23,4713,2.49,2.64,-0.635,0.092,158,1403,1665.2,47491.00000000001,-8164.7838,-240565.29659999997]
["2026-03-19T11:45:16.000000000",657.31,644.0,12.95,13.72,0.984,0.006,0,0,0.03,0.04,-0.016,0.006,127,55,76.2,47566.700000000004,-500.87021999999996,-243349.96551]
["2026-03-19T11:45:34.000000000",657.1,676.0,0.0,0.03,0.006,0.002,224,59,18.53,19.28,-0.994,0.002,36,1,52.0,47392.10000000001,247.06960000000004,-246133.2325]
["2026-03-19T11:45:48.000000000",657.29,607.0,49.68,50.76,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47484.20000000001,0.0,-243445.75562000013]
["2026-03-19T11:45:48.000000000",657.29,710.0,0.0,0.03,0.003,0.0,43,0,52.25,53.32,-0.997,0.0,1,0,0.0,47484.20000000001,0.0,-243445.75562000013]
["2026-03-19T11:46:14.000000000",657.36,623.0,33.89,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,47601.900000000016,-51.274080000000005,-244100.77560000008]
["2026-03-19T11:46:27.000000000",657.41,606.0,50.96,51.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47665.30000000001,0.0,-243221.32029000003]
["2026-03-19T11:46:27.000000000",657.41,657.0,1.81,1.91,0.544,0.097,1,441,1.44,1.55,-0.456,0.097,298,1420,2900.3,47665.30000000001,-18939.32469,-243221.32029000003]
["2026-03-19T11:46:40.000000000",657.28,690.0,0.0,0.03,0.004,0.001,94,10,32.31,33.06,-0.996,0.001,100,0,19.400000000000002,47761.10000000002,-3.9436800000000036,-244967.59871999995]
["2026-03-19T11:46:52.000000000",657.37,599.0,58.0,58.86,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48298.100000000006,0.0,-246915.40307]
["2026-03-19T11:47:05.000000000",657.6,605.0,51.49,53.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,47857.70000000001,0.0,-243675.65279999995]
["2026-03-19T11:47:18.000000000",657.71,638.0,19.37,20.24,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,22,157,4.3999999999999995,47830.10000000001,-28.93924,-241200.01517000006]
["2026-03-19T11:47:32.000000000",657.62,621.0,35.51,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,47830.10000000001,-66.41962000000001,-241167.00973999995]
["2026-03-19T11:47:32.000000000",657.62,672.0,0.01,0.02,0.008,0.004,554,766,13.58,15.09,-0.992,0.004,216,1,308.0,47830.10000000001,889.1022400000003,-241167.00973999995]
["2026-03-19T11:47:44.000000000",657.59,655.0,3.18,3.37,0.737,0.077,23,99,0.68,0.71,-0.263,0.077,970,2915,7646.099999999999,47916.9,-47950.80521,-242693.45334999994]
["2026-03-19T11:47:56.000000000",657.44,688.0,0.0,0.01,0.002,0.001,59,10,29.96,31.93,-0.998,0.001,372,1,43.1,47958.000000000015,-205.77872000000002,-243490.79328]
["2026-03-19T11:48:09.000000000",657.41,677.0,0.0,0.02,0.004,0.002,236,18,19.23,20.01,-0.995,0.002,36,1,54.400000000000006,48117.40000000001,262.964,-244271.20406000005]
["2026-03-19T11:48:22.000000000",657.57,603.0,54.23,55.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47978.60000000001,0.0,-245249.93748]
["2026-03-19T11:48:34.000000000",657.71,636.0,21.42,22.2,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,73,13,14.6,47836.4,-96.02566000000002,-240853.40200000006]
["2026-03-19T11:48:34.000000000",657.71,687.0,0.0,0.03,0.004,0.001,192,15,28.74,29.6,-0.996,0.001,121,14,31.3,47836.4,46.69741000000001,-240853.40200000006]
["2026-03-19T11:48:47.000000000",657.73,670.0,0.01,0.03,0.011,0.005,460,326,11.93,12.52,-0.989,0.005,367,67,413.5,47836.4,305.84445000000017,-240860.72600000002]
["2026-03-19T11:49:00.000000000",657.77,703.0,0.0,0.03,0.003,0.001,80,0,44.71,45.58,-0.997,0.001,0,0,8.0,47820.20000000001,52.6216,-240583.32411999995]
["2026-03-19T11:49:14.000000000",657.86,686.0,0.0,0.03,0.005,0.001,136,0,27.67,28.53,-0.995,0.001,13,0,14.900000000000002,47962.700000000004,80.91678,-240860.30822000006]
["2026-03-19T11:49:27.000000000",657.86,617.0,40.52,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48094.2,0.0,-240800.44296]
["2026-03-19T11:49:40.000000000",657.97,632.0,25.58,26.44,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,100,6.9,47897.90000000001,-45.399930000000005,-238389.76866999984]
["2026-03-19T11:49:52.000000000",657.96,634.0,23.59,24.45,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,57,66,11.4,47956.3,-75.00744,-239337.55572000003]
["2026-03-19T11:49:52.000000000",657.96,685.0,0.0,0.01,0.002,0.001,108,11,26.62,27.42,-0.998,0.001,41,13,14.899999999999999,47956.3,44.08332000000001,-239337.55572000003]
["2026-03-19T11:50:05.000000000",657.87,668.0,0.02,0.03,0.015,0.008,151,629,10.01,10.4,-0.985,0.008,291,137,353.59999999999997,48005.0,-736.8143999999999,-240229.12494000007]
["2026-03-19T11:50:19.000000000",657.67,701.0,0.0,0.03,0.003,0.001,23,0,42.96,43.82,-0.997,0.001,0,0,2.3,47874.50000000001,15.126409999999998,-241101.16433000003]
["2026-03-19T11:50:32.000000000",657.67,632.0,25.28,26.12,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,100,6.9,48000.80000000002,-45.37923,-242803.8719600001]
["2026-03-19T11:50:45.000000000",657.71,615.0,42.37,43.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,48012.900000000016,-28.281530000000007,-241042.16477000003]
["2026-03-19T11:50:58.000000000",657.76,648.0,9.71,10.09,0.965,0.014,0,22,0.06,0.08,-0.035,0.014,375,528,525.0,48107.500000000015,-3453.2400000000002,-242523.34736000004]
["2026-03-19T11:50:58.000000000",657.76,707.0,0.0,0.03,0.003,0.001,77,0,48.74,49.6,-0.997,0.001,0,0,7.7,48107.500000000015,50.64752000000001,-242523.34736000004]
["2026-03-19T11:51:10.000000000",657.96,683.0,0.0,0.03,0.005,0.002,123,3,24.51,25.36,-0.995,0.002,24,1,29.4,48025.700000000004,130.27608000000004,-238645.38180000003]
["2026-03-19T11:51:23.000000000",657.86,720.0,0.0,0.03,0.002,0.0,7,0,61.71,62.57,-0.997,0.0,0,0,0.0,47977.2,0.0,-240859.65036]
["2026-03-19T11:51:36.000000000",657.76,699.0,0.0,0.03,0.003,0.001,42,0,40.75,41.61,-0.997,0.001,1,0,4.300000000000001,47925.200000000004,26.968160000000005,-241204.53855999996]
["2026-03-19T11:51:50.000000000",657.65,630.0,27.24,28.1,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,47925.200000000004,-42.747249999999994,-241164.2009]
["2026-03-19T11:52:03.000000000",657.69,663.0,0.15,0.17,0.084,0.04,144,2326,5.28,5.63,-0.916,0.04,376,145,2080.0,48156.500000000015,-6103.363200000002,-244553.47653000013]
["2026-03-19T11:52:17.000000000",657.63,646.0,11.5,11.89,0.976,0.009,0,12,0.05,0.06,-0.024,0.009,650,360,585.0,48000.3,-3847.1355,-242275.49541000003]
["2026-03-19T11:52:31.000000000",657.58,625.0,32.19,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,48078.30000000001,-30.24868,-244417.88293999995]
["2026-03-19T11:52:31.000000000",657.58,681.0,0.0,0.03,0.005,0.002,237,15,22.98,23.82,-0.995,0.002,22,3,51.800000000000004,48078.30000000001,282.7594000000001,-244417.88293999995]
["2026-03-19T11:52:44.000000000",657.72,714.0,0.0,0.03,0.003,0.0,0,0,55.68,56.52,-0.997,0.0,0,0,0.0,48103.90000000001,0.0,-244857.9747600001]
["2026-03-19T11:52:57.000000000",657.76,645.0,12.59,12.98,0.981,0.008,1,1,0.04,0.05,-0.02,0.008,365,265,292.8,47901.69999999999,-1915.39712,-241560.38671999998]
["2026-03-19T11:53:10.000000000",657.8,628.0,29.48,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,48443.100000000006,-13.813799999999999,-242465.7378]
["2026-03-19T11:53:23.000000000",657.79,661.0,0.43,0.46,0.206,0.074,23,990,3.46,3.74,-0.794,0.074,450,466,3500.1999999999994,47897.299999999996,-20784.84842,-242100.26729]
["2026-03-19T11:53:23.000000000",657.79,712.0,0.0,0.03,0.003,0.0,2,0,53.75,54.6,-0.997,0.0,0,0,0.0,47897.299999999996,0.0,-242100.26729]
["2026-03-19T11:53:39.000000000",657.82,695.0,0.0,0.03,0.004,0.001,93,0,36.74,37.57,-0.996,0.001,24,22,11.7,47987.600000000006,45.38958000000001,-240591.0868]
["2026-03-19T11:53:55.000000000",657.7,700.0,0.0,0.03,0.003,0.001,89,0,41.82,42.6,-0.997,0.001,4,0,9.3,48064.6,55.904500000000006,-243005.68060000005]
["2026-03-19T11:54:08.000000000",657.63,712.0,0.0,0.03,0.003,0.0,2,0,53.72,55.42,-0.997,0.0,0,0,0.0,48064.6,0.0,-242979.81714000003]
["2026-03-19T11:54:21.000000000",657.56,643.0,14.26,14.99,0.987,0.005,1,0,0.02,0.04,-0.013,0.005,71,129,36.0,47857.700000000004,-230.146,-244193.4542799999]
["2026-03-19T11:54:34.000000000",657.54,676.0,0.0,0.03,0.006,0.002,224,59,18.06,18.83,-0.994,0.002,36,1,52.0,48520.50000000001,247.23504000000003,-246691.25441999987]
["2026-03-19T11:54:47.000000000",657.52,659.0,0.92,0.97,0.359,0.095,23,4838,2.3,2.49,-0.641,0.095,158,1421,1719.5,47955.20000000001,-8432.694,-245090.58000000005]
["2026-03-19T11:54:47.000000000",657.52,710.0,0.0,0.03,0.003,0.0,43,0,52.04,52.86,-0.997,0.0,1,0,0.0,47955.20000000001,0.0,-245090.58000000005]
["2026-03-19T11:55:14.000000000",657.69,623.0,34.33,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,47703.90000000001,-51.299820000000004,-241731.98643000016]
["2026-03-19T11:55:28.000000000",657.61,606.0,51.33,52.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47807.700000000004,0.0,-244468.49033]
["2026-03-19T11:55:28.000000000",657.61,655.0,3.17,3.41,0.738,0.079,23,99,0.63,0.67,-0.262,0.079,970,2930,7844.699999999999,47807.700000000004,-49197.77693,-244468.49033]
["2026-03-19T11:55:40.000000000",657.73,641.0,16.36,17.13,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,34,33,13.600000000000001,47822.9,-89.45128000000001,-243385.75147]
["2026-03-19T11:55:54.000000000",657.81,674.0,0.0,0.02,0.005,0.002,691,545,14.0,17.04,-0.995,0.002,45,3,147.20000000000002,47822.9,849.8905200000002,-243415.35458999994]
["2026-03-19T11:56:08.000000000",658.58,606.0,51.39,53.52,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48591.600000000006,0.0,-241239.17115999985]
["2026-03-19T11:56:08.000000000",658.58,709.0,0.0,0.03,0.003,0.0,66,0,49.58,51.75,-0.998,0.0,0,0,0.0,48591.600000000006,0.0,-241239.17115999985]
["2026-03-19T11:56:42.000000000",658.42,622.0,35.94,36.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,48067.20000000002,-111.27298,-234763.60152]
["2026-03-19T11:56:56.000000000",658.45,605.0,53.03,53.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,47860.400000000016,0.0,-232210.29390000008]
["2026-03-19T11:56:56.000000000",658.45,694.0,0.0,0.02,0.003,0.001,57,0,35.11,35.97,-0.997,0.001,7,4,6.4,47860.400000000016,32.9225,-232210.29390000008]
["2026-03-19T11:57:09.000000000",658.36,690.0,0.0,0.03,0.004,0.001,94,10,31.21,32.05,-0.996,0.001,100,0,19.400000000000002,47809.400000000016,-3.950160000000004,-232514.31791999997]
["2026-03-19T11:57:22.000000000",658.29,673.0,0.0,0.02,0.006,0.003,297,467,14.35,15.1,-0.994,0.003,107,11,121.2,47734.50000000001,375.22530000000006,-234741.6059700001]
["2026-03-19T11:57:34.000000000",658.57,604.0,50.4,55.07,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47771.60000000001,0.0,-234338.96309999996]
["2026-03-19T11:57:47.000000000",658.44,637.0,21.02,21.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,47671.10000000001,-43.457040000000006,-230155.72668]
["2026-03-19T11:58:00.000000000",658.34,620.0,37.94,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,47764.500000000015,0.0,-234929.28733999995]
["2026-03-19T11:58:00.000000000",658.34,671.0,0.01,0.02,0.009,0.004,563,604,12.45,12.85,-0.991,0.004,89,4,260.8,47764.500000000015,1248.2126400000002,-234929.28733999995]
["2026-03-19T11:58:14.000000000",658.24,654.0,4.43,4.74,0.845,0.058,1,79,0.32,0.35,-0.159,0.058,602,1159,3497.4000000000005,48035.20000000002,-22944.929920000002,-237537.75232]
["2026-03-19T11:58:28.000000000",658.4,649.0,9.34,9.73,0.968,0.014,9,30,0.06,0.07,-0.032,0.014,185,479,271.59999999999997,47425.80000000002,-1622.2976,-233506.82719999997]
["2026-03-19T11:58:41.000000000",658.45,619.0,39.06,39.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,47629.40000000001,-0.6584500000000001,-232183.95590000006]
["2026-03-19T11:58:54.000000000",658.56,602.0,56.22,57.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47556.50000000002,0.0,-228630.29952000006]
["2026-03-19T11:59:07.000000000",658.65,635.0,23.3,24.18,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,107,11.600000000000001,47670.10000000002,-73.7688,-227944.93335]
["2026-03-19T11:59:07.000000000",658.65,686.0,0.0,0.03,0.005,0.001,136,0,26.83,27.7,-0.995,0.001,13,0,14.900000000000002,47670.10000000002,81.01395000000001,-227944.93335]
["2026-03-19T11:59:21.000000000",658.61,669.0,0.01,0.03,0.015,0.008,255,280,10.19,10.58,-0.985,0.008,192,87,357.6,47687.80000000001,331.93944000000005,-229223.94162000003]
["2026-03-19T11:59:34.000000000",658.63,702.0,0.0,0.03,0.003,0.001,61,0,42.86,43.72,-0.997,0.001,1,0,6.2,47568.000000000015,39.5178,-228283.79252000008]
["2026-03-19T11:59:34.000000000",658.63,703.0,0.0,0.03,0.003,0.001,80,0,43.86,44.71,-0.997,0.001,0,0,8.0,47568.000000000015,52.690400000000004,-228283.79252000008]
["2026-03-19T12:00:03.000000000",658.7,604.0,53.49,55.48,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47804.30000000001,0.0,-229713.06190000006]
["2026-03-19T12:00:03.000000000",658.7,668.0,0.02,0.03,0.016,0.009,151,629,9.12,9.5,-0.984,0.009,291,137,397.79999999999995,47804.30000000001,-829.9619999999999,-229713.06190000006]
["2026-03-19T12:00:21.000000000",658.49,651.0,7.38,7.75,0.924,0.027,2,19,0.09,0.1,-0.052,0.023,661,1336,1525.7,47973.200000000004,-9975.46501,-232901.32810000007]
["2026-03-19T12:00:34.000000000",658.38,684.0,0.0,0.03,0.005,0.001,125,34,25.13,25.99,-0.995,0.001,20,5,14.499999999999998,47807.70000000001,69.1299,-235013.34966000004]
["2026-03-19T12:00:47.000000000",658.49,667.0,0.03,0.04,0.023,0.013,188,1002,8.28,8.67,-0.977,0.013,238,127,553.8000000000001,47751.90000000001,-428.0184999999999,-232215.84001000007]
["2026-03-19T12:00:47.000000000",658.49,730.0,0.0,0.03,0.002,0.0,85,0,71.01,71.87,-0.998,0.0,0,0,0.0,47751.90000000001,0.0,-232215.84001000007]
["2026-03-19T12:01:14.000000000",658.86,631.0,27.4,28.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,4,6.9,47382.700000000004,-45.46134,-226561.5293400001]
["2026-03-19T12:01:28.000000000",658.86,642.0,16.55,17.19,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,40,85,12.0,47565.30000000001,-79.0632,-227970.17202000011]
["2026-03-19T12:01:28.000000000",658.86,666.0,0.04,0.06,0.031,0.018,109,1325,6.94,7.33,-0.969,0.018,87,43,352.79999999999995,47565.30000000001,260.90855999999997,-227970.17202000011]
["2026-03-19T12:01:41.000000000",659.03,700.0,0.0,0.03,0.003,0.001,89,0,40.5,41.32,-0.997,0.001,4,0,9.3,48149.40000000001,56.01755,-226931.70826000007]
["2026-03-19T12:01:54.000000000",659.05,683.0,0.0,0.03,0.005,0.002,123,3,23.48,24.32,-0.995,0.002,24,1,29.4,47722.50000000001,130.4919,-224314.91704999996]
["2026-03-19T12:02:07.000000000",659.1,614.0,44.67,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47710.00000000001,0.0,-223160.71439999997]
["2026-03-19T12:02:07.000000000",659.1,725.0,0.0,0.03,0.002,0.0,7,0,65.48,66.32,-0.998,0.0,0,0,0.0,47710.00000000001,0.0,-223160.71439999997]
["2026-03-19T12:02:34.000000000",659.13,630.0,28.77,29.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,47559.80000000001,-42.843450000000004,-222901.94688000018]
["2026-03-19T12:02:34.000000000",659.13,681.0,0.0,0.03,0.006,0.002,237,15,21.43,22.26,-0.994,0.002,22,3,51.800000000000004,47559.80000000001,283.42590000000007,-222901.94688000018]
["2026-03-19T12:02:47.000000000",659.12,730.0,0.0,0.03,0.002,0.0,85,0,69.68,71.28,-0.998,0.0,0,0,0.0,47571.80000000001,0.0,-222720.60272]
["2026-03-19T12:03:00.000000000",659.52,698.0,0.0,0.03,0.004,0.001,59,0,37.99,38.85,-0.997,0.001,2,1,6.1000000000000005,47571.80000000001,37.59264,-222855.76512000003]
["2026-03-19T12:03:13.000000000",659.55,681.0,0.0,0.03,0.006,0.002,237,15,20.98,21.83,-0.994,0.002,22,3,51.800000000000004,47425.50000000001,283.60650000000004,-214762.01144999996]
["2026-03-19T12:03:28.000000000",659.54,612.0,47.12,47.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47554.80000000001,0.0,-215546.90556000007]
["2026-03-19T12:03:42.000000000",659.61,645.0,14.34,14.96,0.989,0.005,1,1,0.02,0.03,-0.011,0.005,365,269,182.99999999999997,47284.20000000001,-1200.4902,-214928.64162000013]
["2026-03-19T12:03:55.000000000",659.64,628.0,31.28,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,47272.10000000001,-13.852440000000001,-213001.05419999993]
["2026-03-19T12:03:55.000000000",659.64,679.0,0.0,0.02,0.005,0.002,665,166,18.91,19.68,-0.996,0.002,14,2,135.8,47272.10000000001,858.8512800000001,-213001.05419999993]
["2026-03-19T12:04:11.000000000",659.65,712.0,0.0,0.03,0.003,0.0,2,0,51.95,52.81,-0.997,0.0,0,0,0.0,47148.600000000006,0.0,-213891.5125000001]
["2026-03-19T12:04:24.000000000",659.38,673.0,0.0,0.03,0.006,0.003,297,467,13.25,14.02,-0.994,0.003,107,11,121.2,47147.20000000001,375.8466,-212756.86956000002]
["2026-03-19T12:04:36.000000000",659.21,627.0,29.65,33.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,47661.50000000001,-6.5921,-220908.52231000003]
["2026-03-19T12:04:49.000000000",659.16,610.0,48.75,49.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,47068.40000000001,0.0,-219508.18992000003]
["2026-03-19T12:05:03.000000000",659.11,643.0,15.36,16.95,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,71,129,21.6,47068.40000000001,-138.4131,-219491.53931999995]
["2026-03-19T12:05:03.000000000",659.11,694.0,0.0,0.02,0.003,0.001,57,0,33.85,35.65,-0.997,0.001,7,4,6.4,47068.40000000001,32.9555,-219491.53931999995]
["2026-03-19T12:05:17.000000000",659.2,677.0,0.0,0.02,0.005,0.002,236,20,17.35,18.11,-0.995,0.002,36,1,54.400000000000006,47033.9,263.68,-220698.18239999996]
["2026-03-19T12:05:30.000000000",659.22,710.0,0.0,0.03,0.003,0.0,43,0,50.33,51.19,-0.997,0.0,1,0,0.0,47031.2,0.0,-216949.30200000003]
["2026-03-19T12:05:43.000000000",659.45,641.0,17.63,19.47,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,34,34,6.800000000000001,47102.100000000006,-44.84260000000001,-217780.06525000013]
["2026-03-19T12:05:56.000000000",659.56,628.0,31.18,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,46881.1,-13.850760000000001,-212381.6177999999]
["2026-03-19T12:06:10.000000000",659.58,658.0,2.37,2.55,0.662,0.095,21,3119,0.85,0.89,-0.338,0.095,365,1726,3666.9999999999995,46935.1,-21555.0744,-213331.25730000003]
["2026-03-19T12:06:23.000000000",659.51,641.0,18.1,18.87,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,34,34,6.800000000000001,46923.399999999994,-44.846680000000006,-213286.85302000007]
["2026-03-19T12:06:23.000000000",659.51,692.0,0.0,0.03,0.004,0.001,129,0,32.1,32.96,-0.996,0.001,4,3,13.3,46923.399999999994,82.43875,-213286.85302000007]
["2026-03-19T12:06:50.000000000",659.33,605.0,54.03,54.79,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,46991.50000000001,0.0,-216179.14241000003]
["2026-03-19T12:06:50.000000000",659.33,708.0,0.0,0.03,0.003,0.001,10,0,48.21,48.97,-0.997,0.001,0,0,1.0,46991.50000000001,6.5933,-216179.14241000003]
["2026-03-19T12:07:03.000000000",659.42,639.0,20.08,20.94,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,17,9,3.4000000000000004,46986.30000000001,-22.42028,-216242.94118000005]
["2026-03-19T12:07:16.000000000",659.37,666.0,0.04,0.06,0.033,0.021,109,1326,6.47,6.85,-0.967,0.021,87,43,411.6000000000001,47166.5,304.62894,-215898.17847000013]
["2026-03-19T12:07:30.000000000",659.59,656.0,3.91,4.19,0.818,0.066,20,325,0.39,0.42,-0.182,0.066,182,1363,1333.2,47321.00000000001,-7052.33628,-215627.8860800001]
["2026-03-19T12:07:30.000000000",659.59,707.0,0.0,0.03,0.003,0.001,77,0,46.95,47.79,-0.997,0.001,0,0,7.7,47321.00000000001,50.788430000000005,-215627.8860800001]
["2026-03-19T12:07:44.000000000",659.57,690.0,0.0,0.03,0.004,0.001,94,10,29.94,30.8,-0.996,0.001,100,0,19.400000000000002,47505.3,-3.9574200000000035,-216821.1056699999]
["2026-03-19T12:08:13.000000000",659.59,603.0,56.29,57.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,47202.799999999996,0.0,-211737.62426000022]
["2026-03-19T12:08:13.000000000",659.59,654.0,5.61,5.95,0.907,0.038,1,81,0.19,0.21,-0.093,0.038,602,1323,2291.3999999999996,47202.799999999996,-15063.71642,-211737.62426000022]
["2026-03-19T12:08:30.000000000",659.42,637.0,21.97,22.83,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,47365.899999999994,-43.52172000000001,-216973.57854000002]
["2026-03-19T12:08:42.000000000",659.31,670.0,0.01,0.02,0.01,0.006,460,332,10.52,10.92,-0.99,0.006,367,67,496.2,47345.7,367.89498000000015,-219967.57323000004]
["2026-03-19T12:08:55.000000000",659.33,621.0,37.94,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,47483.799999999996,-66.59233000000002,-219422.38668000003]
["2026-03-19T12:08:55.000000000",659.33,705.0,0.0,0.03,0.003,0.001,189,0,45.25,46.05,-0.997,0.001,0,0,18.9,47483.799999999996,124.61337,-219422.38668000003]
["2026-03-19T12:09:22.000000000",659.24,618.0,40.9,41.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,47396.0,-16.480999999999998,-223032.75831999994]
["2026-03-19T12:09:34.000000000",659.19,601.0,57.77,58.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,47495.89999999999,0.0,-219098.27625]
["2026-03-19T12:09:34.000000000",659.19,652.0,7.13,7.5,0.948,0.023,3,17,0.1,0.11,-0.052,0.023,275,1314,639.4,47495.89999999999,-4123.89264,-219098.27625]
["2026-03-19T12:09:47.000000000",659.14,685.0,0.0,0.01,0.002,0.001,108,15,25.44,26.3,-0.998,0.001,41,13,14.899999999999999,47335.200000000004,44.162380000000006,-222537.52852000002]
["2026-03-19T12:10:00.000000000",659.32,668.0,0.02,0.03,0.018,0.011,151,630,8.48,8.87,-0.983,0.011,291,137,486.19999999999993,47584.6,-1015.3527999999999,-218625.23744]
["2026-03-19T12:10:00.000000000",659.32,735.0,0.0,0.03,0.002,0.0,0,0,75.27,76.06,-0.998,0.0,0,0,0.0,47584.6,0.0,-218625.23744]
["2026-03-19T12:10:14.000000000",659.2,696.0,0.0,0.03,0.004,0.001,19,0,36.31,37.17,-0.996,0.001,3,0,2.1999999999999997,47760.49999999999,10.5472,-221449.6704]
["2026-03-19T12:10:39.000000000",658.82,615.0,43.31,44.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,48025.10000000001,-28.32926000000001,-230166.01402]
["2026-03-19T12:10:39.000000000",658.82,666.0,0.02,0.08,0.033,0.019,109,1326,7.02,7.61,-0.967,0.019,87,43,372.4,48025.10000000001,275.3867599999998,-230166.01402]
["2026-03-19T12:10:51.000000000",658.92,649.0,9.84,10.22,0.97,0.013,9,30,0.05,0.06,-0.03,0.013,185,505,252.2,48025.10000000001,-1507.6089599999998,-230200.95012000005]
["2026-03-19T12:11:04.000000000",658.74,682.0,0.0,0.03,0.005,0.002,251,49,22.89,23.73,-0.995,0.002,25,19,55.2,47547.200000000004,297.75048000000004,-225581.56055999998]
["2026-03-19T12:11:17.000000000",658.69,665.0,0.07,0.09,0.051,0.027,221,1070,6.18,6.56,-0.949,0.027,295,191,1393.1999999999998,47460.000000000015,-1316.0626200000002,-227792.1279400001]
["2026-03-19T12:11:17.000000000",658.69,720.0,0.0,0.03,0.003,0.0,7,0,60.85,61.71,-0.997,0.0,0,0,0.0,47460.000000000015,0.0,-227792.1279400001]
["2026-03-19T12:11:43.000000000",658.91,653.0,5.98,6.33,0.918,0.035,12,31,0.15,0.17,-0.082,0.035,281,1417,1025.5,47964.500000000015,-6203.637650000001,-224653.38776999997]
["2026-03-19T12:11:56.000000000",658.85,613.0,45.42,46.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48093.6,0.0,-227315.10929999998]
["2026-03-19T12:11:56.000000000",658.85,664.0,0.14,0.16,0.087,0.042,97,1866,5.13,5.49,-0.913,0.042,149,101,1033.2,48093.6,-1438.9284,-227315.10929999998]
["2026-03-19T12:12:10.000000000",658.73,697.0,0.0,0.03,0.004,0.001,27,0,37.84,38.7,-0.996,0.001,7,0,3.4000000000000004,48093.799999999996,13.1746,-229298.64315999995]
["2026-03-19T12:12:23.000000000",658.86,680.0,0.0,0.01,0.002,0.001,377,68,20.65,21.5,-0.998,0.001,202,9,57.9,48093.799999999996,115.30050000000001,-229343.89512000006]
["2026-03-19T12:12:36.000000000",658.91,611.0,47.53,48.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48037.200000000004,0.0,-226145.81891999993]
["2026-03-19T12:12:36.000000000",658.91,714.0,0.0,0.03,0.003,0.0,0,0,54.61,55.47,-0.998,0.0,0,0,0.0,48037.200000000004,0.0,-226145.81891999993]
["2026-03-19T12:13:04.000000000",659.07,628.0,30.66,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,48092.7,-13.840470000000003,-222882.31539000006]
["2026-03-19T12:13:17.000000000",658.98,608.0,50.35,51.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48180.00000000001,0.0,-226818.28008]
["2026-03-19T12:13:17.000000000",658.98,662.0,0.35,0.43,0.203,0.079,63,1521,2.69,4.16,-0.797,0.079,249,182,2464.8,48180.00000000001,-9683.05212,-226818.28008]
["2026-03-19T12:13:30.000000000",658.81,695.0,0.0,0.03,0.004,0.001,93,0,35.77,36.61,-0.996,0.001,24,22,11.7,48324.4,45.45789,-230211.93115999995]
["2026-03-19T12:13:44.000000000",658.71,678.0,0.0,0.03,0.006,0.002,737,39,18.95,19.7,-0.994,0.002,50,1,157.4,48371.9,905.0675399999999,-232539.78033]
["2026-03-19T12:13:57.000000000",658.65,609.0,49.22,50.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48266.90000000001,0.0,-231967.96755000003]
["2026-03-19T12:14:10.000000000",658.61,642.0,16.21,16.96,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,40,85,16.0,48266.90000000001,-105.3776,-231953.88007]
["2026-03-19T12:14:31.000000000",658.6,625.0,33.15,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,48245.00000000001,-30.2956,-231677.03920000003]
["2026-03-19T12:14:31.000000000",658.6,676.0,0.0,0.03,0.007,0.003,224,59,17.04,17.82,-0.993,0.003,36,1,78.0,48245.00000000001,371.4504000000001,-231677.03920000003]
["2026-03-19T12:14:49.000000000",658.54,683.0,0.0,0.03,0.005,0.002,123,3,24.08,24.94,-0.995,0.002,24,1,29.4,48185.500000000015,130.39092,-232822.20721999998]
["2026-03-19T12:15:02.000000000",658.61,693.0,0.0,0.03,0.004,0.001,76,1,33.5,34.93,-0.996,0.001,9,0,8.5,48398.20000000001,44.12687,-234160.88218]
["2026-03-19T12:15:17.000000000",658.74,624.0,34.0,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48108.30000000002,-1.3174800000000002,-231560.94354000004]
["2026-03-19T12:15:30.000000000",658.57,607.0,50.79,52.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48532.3,0.0,-232342.83742999993]
["2026-03-19T12:15:43.000000000",658.37,640.0,18.0,18.76,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,159,123,31.8,48292.80000000001,-209.36166000000003,-238078.44266000003]
["2026-03-19T12:15:43.000000000",658.37,691.0,0.0,0.03,0.004,0.001,69,5,32.21,33.06,-0.996,0.001,17,8,8.600000000000001,48292.80000000001,34.235240000000005,-238078.44266000003]
["2026-03-19T12:15:56.000000000",658.39,674.0,0.0,0.02,0.005,0.003,691,546,15.24,15.99,-0.995,0.003,45,3,220.8,48292.80000000001,1275.9598199999998,-238085.6750200001]
["2026-03-19T12:16:23.000000000",658.36,601.0,56.95,57.81,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,48213.60000000001,0.0,-234592.10207999998]
["2026-03-19T12:16:23.000000000",658.36,639.0,19.02,19.78,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,17,9,3.4000000000000004,48213.60000000001,-22.384240000000005,-234592.10207999998]
["2026-03-19T12:16:36.000000000",658.3,622.0,35.86,36.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,48161.600000000006,-111.2527,-239448.72539999997]
["2026-03-19T12:16:49.000000000",658.37,655.0,3.64,3.92,0.805,0.072,23,105,0.38,0.41,-0.195,0.072,970,3040,7149.599999999999,48263.30000000002,-44890.30007999999,-238790.14063000004]
["2026-03-19T12:17:02.000000000",658.4,638.0,18.55,21.16,0.994,0.002,0,0,0.0,0.23,-0.006,0.002,22,157,4.3999999999999995,48405.900000000016,-28.969599999999996,-238402.0312]
["2026-03-19T12:17:02.000000000",658.4,689.0,0.0,0.03,0.004,0.001,84,0,29.72,32.73,-0.996,0.001,396,1,48.00000000000001,48405.900000000016,-205.42079999999999,-238402.0312]
["2026-03-19T12:17:29.000000000",658.28,602.0,55.87,56.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48347.90000000001,0.0,-239043.19124000007]
["2026-03-19T12:17:29.000000000",658.28,705.0,0.0,0.03,0.003,0.001,189,0,46.27,47.13,-0.997,0.001,0,0,18.9,48347.90000000001,124.41491999999998,-239043.19124000007]
["2026-03-19T12:17:42.000000000",658.34,676.0,0.0,0.03,0.007,0.003,224,59,17.26,17.95,-0.993,0.003,36,1,78.0,48347.90000000001,371.30376000000007,-239064.97921999995]
["2026-03-19T12:17:55.000000000",658.41,620.0,38.05,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,48219.60000000001,0.0,-237414.74508000002]
["2026-03-19T12:18:08.000000000",658.37,653.0,5.44,5.78,0.911,0.039,12,32,0.16,0.18,-0.089,0.039,281,1425,1142.7,48304.50000000001,-6906.959669999999,-236160.61085000003]
["2026-03-19T12:18:08.000000000",658.37,704.0,0.0,0.03,0.003,0.001,31,0,45.16,46.02,-0.997,0.001,1,1,3.2,48304.50000000001,19.7511,-236160.61085000003]
["2026-03-19T12:18:27.000000000",658.47,687.0,0.0,0.03,0.005,0.001,192,15,28.14,29.0,-0.995,0.001,121,20,31.3,48306.60000000001,46.75137000000001,-236182.65348]
["2026-03-19T12:18:54.000000000",658.51,600.0,58.16,58.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,48409.600000000006,0.0,-236032.37333999987]
["2026-03-19T12:18:54.000000000",658.51,651.0,7.43,7.8,0.952,0.022,2,19,0.08,0.1,-0.048,0.022,661,1359,1458.6000000000001,48409.600000000006,-9547.07798,-236032.37333999987]
["2026-03-19T12:19:08.000000000",658.64,634.0,24.31,25.19,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,78,5.7,48389.70000000001,-37.542480000000005,-235959.75592]
["2026-03-19T12:19:24.000000000",658.65,631.0,27.26,28.12,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,4,6.9,48319.80000000001,-45.446850000000005,-233635.01070000004]
["2026-03-19T12:19:38.000000000",658.51,651.0,7.43,7.8,0.953,0.022,2,19,0.08,0.1,-0.047,0.022,661,1359,1458.6000000000001,48469.40000000001,-9547.07798,-235983.64359999992]
["2026-03-19T12:19:38.000000000",658.51,702.0,0.0,0.03,0.003,0.001,61,0,43.05,43.92,-0.997,0.001,1,0,6.2,48469.40000000001,39.510600000000004,-235983.64359999992]
["2026-03-19T12:20:08.000000000",658.53,615.0,43.14,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,48390.80000000001,-28.316790000000005,-238750.05149999994]
["2026-03-19T12:20:08.000000000",658.53,730.0,0.0,0.03,0.002,0.0,85,0,71.0,71.86,-0.998,0.0,0,0,0.0,48390.80000000001,0.0,-238750.05149999994]
["2026-03-19T12:20:24.000000000",658.62,649.0,9.55,9.93,0.972,0.013,9,30,0.05,0.06,-0.028,0.013,185,505,252.2,48253.200000000004,-1506.92256,-234140.72723999998]
["2026-03-19T12:20:38.000000000",658.58,632.0,26.23,27.07,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,100,6.9,48413.100000000006,-45.44202000000001,-236578.40049999993]
["2026-03-19T12:20:55.000000000",658.61,669.0,0.01,0.03,0.01,0.006,255,280,10.16,10.55,-0.99,0.006,192,87,268.20000000000005,48294.9,248.95457999999996,-235912.12617]
["2026-03-19T12:20:55.000000000",658.61,725.0,0.0,0.03,0.002,0.0,7,0,65.93,66.77,-0.998,0.0,0,0,0.0,48294.9,0.0,-235912.12617]
["2026-03-19T12:21:13.000000000",658.55,700.0,0.0,0.03,0.003,0.001,89,0,40.92,42.2,-0.997,0.001,4,0,9.3,48374.100000000006,55.976749999999996,-236894.2645499999]
["2026-03-19T12:21:44.000000000",658.65,613.0,45.28,46.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48159.9,0.0,-236274.22125000003]
["2026-03-19T12:21:44.000000000",658.65,664.0,0.07,0.1,0.058,0.034,97,1873,5.08,5.57,-0.942,0.034,149,101,836.4000000000001,48159.9,-1164.4932000000003,-236274.22125000003]
["2026-03-19T12:21:59.000000000",658.64,647.0,11.47,11.86,0.985,0.007,1,2,0.03,0.04,-0.015,0.007,203,322,142.79999999999998,48244.49999999999,-931.31696,-235297.16408]
["2026-03-19T12:22:13.000000000",658.62,680.0,0.0,0.01,0.002,0.001,377,68,20.96,21.78,-0.998,0.001,202,9,57.9,48417.20000000001,115.25850000000001,-238498.1571600001]
["2026-03-19T12:22:26.000000000",658.47,663.0,0.13,0.15,0.089,0.048,144,2451,4.48,4.83,-0.91,0.048,376,176,2496.0,48412.1,-7332.721920000003,-239952.39422999995]
["2026-03-19T12:22:41.000000000",658.39,624.0,33.94,34.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,48404.4,-1.31678,-239436.69130000015]
["2026-03-19T12:22:55.000000000",658.08,628.0,29.65,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,48563.900000000016,-13.819680000000002,-243669.25584000009]
["2026-03-19T12:23:09.000000000",658.08,611.0,46.65,47.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48549.10000000001,0.0,-243212.54832000012]
["2026-03-19T12:23:09.000000000",658.08,662.0,0.21,0.23,0.132,0.062,63,1554,3.97,4.3,-0.869,0.062,249,183,1934.4,48549.10000000001,-7588.9785600000005,-243212.54832000012]
["2026-03-19T12:23:25.000000000",658.26,695.0,0.0,0.03,0.004,0.001,93,0,36.27,37.13,-0.996,0.001,24,22,11.7,48745.20000000002,45.419940000000004,-245283.47423999995]
["2026-03-19T12:23:40.000000000",658.39,678.0,0.0,0.03,0.006,0.002,737,39,19.16,19.93,-0.994,0.002,50,1,157.4,48248.50000000001,904.6278599999998,-237352.8869500001]
["2026-03-19T12:23:55.000000000",658.4,609.0,49.07,49.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48382.5,0.0,-239868.9464]
["2026-03-19T12:23:55.000000000",658.4,712.0,0.0,0.03,0.003,0.0,2,0,53.1,53.96,-0.997,0.0,0,0,0.0,48382.5,0.0,-239868.9464]
["2026-03-19T12:24:12.000000000",658.42,699.0,0.0,0.03,0.003,0.001,42,0,40.08,40.94,-0.997,0.001,1,0,4.300000000000001,48307.6,26.995220000000003,-239970.38688000006]
["2026-03-19T12:24:28.000000000",658.39,677.0,0.0,0.01,0.003,0.001,236,20,18.04,19.28,-0.997,0.001,36,16,27.200000000000003,48551.6,131.678,-241796.36106000008]
["2026-03-19T12:24:44.000000000",658.4,660.0,0.64,0.68,0.315,0.107,52,3493,2.18,2.4,-0.683,0.106,547,879,6354.6,48705.0,-34512.0112,-241091.59519999995]
["2026-03-19T12:24:58.000000000",658.34,693.0,0.0,0.03,0.004,0.001,76,1,34.28,35.14,-0.996,0.001,9,0,8.5,48571.799999999996,44.10878000000001,-241725.33116000003]
["2026-03-19T12:25:15.000000000",658.46,676.0,0.0,0.03,0.007,0.003,224,59,17.07,17.84,-0.993,0.003,36,16,78.0,48737.99999999999,371.37144000000006,-239151.35508000004]
["2026-03-19T12:25:31.000000000",658.45,607.0,51.07,51.94,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48381.9,0.0,-238197.57975000012]
["2026-03-19T12:25:46.000000000",658.4,640.0,18.11,18.84,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,159,123,31.8,48487.299999999996,-209.3712,-240494.42640000003]
["2026-03-19T12:26:02.000000000",658.38,623.0,34.99,35.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,48863.20000000001,-51.35364,-242428.68360000002]
["2026-03-19T12:26:02.000000000",658.38,654.0,4.48,4.8,0.875,0.055,1,83,0.2,0.23,-0.125,0.055,602,1559,3316.5,48863.20000000001,-21762.7509,-242428.68360000002]
["2026-03-19T12:26:17.000000000",658.38,708.0,0.0,0.03,0.003,0.001,10,0,49.13,49.98,-0.997,0.001,0,0,1.0,48584.2,6.5838,-240098.01839999997]
["2026-03-19T12:26:17.000000000",658.38,709.0,0.0,0.03,0.003,0.001,66,0,50.13,50.98,-0.997,0.001,0,0,6.6000000000000005,48584.2,43.45308,-240098.01839999997]
["2026-03-19T12:26:50.000000000",658.46,622.0,36.18,37.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,169,0,16.900000000000002,48504.299999999996,-111.27974000000002,-238675.28850000002]
["2026-03-19T12:27:05.000000000",658.49,605.0,53.14,54.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,48525.399999999994,0.0,-238842.22488000005]
["2026-03-19T12:27:05.000000000",658.49,656.0,2.93,3.18,0.772,0.086,20,328,0.46,0.5,-0.228,0.086,182,1422,1737.2,48525.399999999994,-9174.08268,-238842.22488000005]
["2026-03-19T12:27:28.000000000",658.62,689.0,0.0,0.03,0.004,0.001,84,0,29.88,30.75,-0.996,0.001,396,1,48.00000000000001,48461.4,-205.48944,-237021.5311200001]
["2026-03-19T12:27:49.000000000",658.59,692.0,0.0,0.03,0.004,0.001,129,0,33.0,33.86,-0.996,0.001,4,3,13.3,48558.899999999994,82.32375,-235439.99769000005]
["2026-03-19T12:28:04.000000000",658.59,604.0,54.2,55.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48545.7,0.0,-237502.70157000003]
["2026-03-19T12:28:18.000000000",658.57,637.0,21.23,22.08,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,48511.29999999999,-43.46562000000001,-238229.13608999996]
["2026-03-19T12:28:32.000000000",658.6,620.0,38.3,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,48812.5,0.0,-237307.4106]
["2026-03-19T12:28:32.000000000",658.6,671.0,0.01,0.02,0.013,0.006,563,609,12.12,12.51,-0.987,0.006,89,6,391.2,48812.5,1873.0584000000003,-237307.4106]
["2026-03-19T12:28:45.000000000",658.7,654.0,4.84,5.18,0.903,0.046,1,83,0.16,0.18,-0.097,0.046,602,1563,2773.8,48339.99999999999,-18210.4202,-235037.33400000012]
["2026-03-19T12:28:58.000000000",658.81,687.0,0.0,0.03,0.005,0.001,192,15,27.67,28.52,-0.996,0.001,121,20,31.3,48590.49999999999,46.775510000000004,-234900.68193000005]
["2026-03-19T12:29:11.000000000",658.8,618.0,40.09,41.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,48654.100000000006,-16.47,-235712.71079999994]
["2026-03-19T12:29:24.000000000",658.86,647.0,11.76,12.15,0.983,0.008,1,2,0.02,0.04,-0.017,0.008,203,322,163.20000000000002,48654.100000000006,-1064.7177600000002,-235734.17826000007]
["2026-03-19T12:29:37.000000000",658.78,635.0,23.42,24.18,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,107,11.600000000000001,48584.30000000002,-73.78336,-233982.18649999995]
["2026-03-19T12:29:50.000000000",658.8,618.0,40.41,41.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,48580.40000000001,-16.47,-236643.59519999995]
["2026-03-19T12:29:50.000000000",658.8,669.0,0.01,0.03,0.013,0.007,255,280,9.98,10.37,-0.987,0.007,192,87,312.90000000000003,48580.40000000001,290.53080000000006,-236643.59519999995]
["2026-03-19T12:30:05.000000000",658.89,702.0,0.0,0.03,0.003,0.001,61,0,42.62,43.48,-0.997,0.001,1,0,6.2,48707.10000000001,39.5334,-234245.27834999992]
["2026-03-19T12:30:22.000000000",658.86,685.0,0.0,0.01,0.002,0.001,108,15,25.65,26.51,-0.998,0.001,41,13,14.899999999999999,48510.100000000006,44.14362,-235309.87242000012]
["2026-03-19T12:30:36.000000000",658.85,616.0,42.45,43.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,48482.80000000001,-7.9062,-233149.88490000003]
["2026-03-19T12:30:50.000000000",658.81,649.0,9.72,10.1,0.976,0.011,9,30,0.04,0.05,-0.024,0.011,185,507,213.39999999999998,48806.200000000004,-1275.4561599999997,-235341.42582]
["2026-03-19T12:31:04.000000000",658.86,602.0,56.53,57.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48880.200000000004,0.0,-233979.63408000005]
["2026-03-19T12:31:04.000000000",658.86,684.0,0.0,0.03,0.005,0.002,125,34,24.61,25.47,-0.995,0.002,20,5,28.999999999999996,48880.200000000004,138.3606,-233979.63408000005]
["2026-03-19T12:31:17.000000000",658.59,667.0,0.03,0.04,0.021,0.012,188,1008,8.23,8.62,-0.979,0.012,238,127,511.2,48833.8,-395.1539999999998,-235868.73978]
["2026-03-19T12:31:31.000000000",658.59,700.0,0.0,0.03,0.003,0.001,89,0,40.94,41.77,-0.997,0.001,4,0,9.3,49133.50000000001,55.98015,-238182.36645000003]
["2026-03-19T12:31:45.000000000",658.53,631.0,27.14,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,4,6.9,49124.600000000006,-45.43857,-239247.90017999997]
["2026-03-19T12:31:58.000000000",658.53,614.0,44.18,45.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49161.40000000001,0.0,-239753.65121999994]
["2026-03-19T12:32:12.000000000",658.65,647.0,11.62,12.01,0.983,0.008,1,2,0.02,0.04,-0.017,0.008,203,322,163.20000000000002,49232.60000000001,-1064.3784,-237667.26600000003]
["2026-03-19T12:32:25.000000000",658.86,640.0,18.58,19.34,0.991,0.003,0,5,0.01,0.02,-0.009,0.003,159,123,47.7,49232.60000000001,-314.27622,-237743.04240000006]
["2026-03-19T12:32:25.000000000",658.86,682.0,0.0,0.03,0.005,0.002,251,49,22.65,23.5,-0.995,0.002,25,19,55.2,49232.60000000001,297.80472000000003,-237743.04240000006]
["2026-03-19T12:32:39.000000000",658.77,715.0,0.0,0.03,0.003,0.0,33,0,55.76,56.56,-0.998,0.0,0,0,0.0,49080.9,0.0,-234252.68307000006]
["2026-03-19T12:32:51.000000000",658.75,698.0,0.0,0.03,0.004,0.001,59,1,38.37,40.16,-0.996,0.001,2,1,6.1000000000000005,48957.40000000001,37.54875,-238018.23249999998]
["2026-03-19T12:33:05.000000000",658.47,629.0,29.06,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,100,0.3,49134.100000000006,-1.97541,-240700.41615]
["2026-03-19T12:33:18.000000000",658.48,662.0,0.21,0.24,0.138,0.069,63,1578,3.54,3.86,-0.862,0.069,249,183,2152.8,49116.60000000001,-8450.93232,-241039.23791999987]
["2026-03-19T12:33:31.000000000",658.51,645.0,13.22,13.94,0.985,0.006,1,1,0.02,0.03,-0.015,0.006,365,269,219.59999999999997,49228.700000000004,-1438.18584,-241334.03734999985]
["2026-03-19T12:33:31.000000000",658.51,696.0,0.0,0.03,0.004,0.001,19,0,37.04,37.85,-0.996,0.001,3,0,2.1999999999999997,49228.700000000004,10.53616,-241334.03734999985]
["2026-03-19T12:33:44.000000000",658.48,715.0,0.0,0.03,0.003,0.0,33,0,56.05,56.91,-0.997,0.0,0,0,0.0,49032.50000000001,0.0,-241722.08167999986]
["2026-03-19T12:33:57.000000000",658.39,713.0,0.0,0.03,0.003,0.0,0,0,54.1,54.97,-0.997,0.0,0,0,0.0,49032.50000000001,0.0,-241689.04349000016]
["2026-03-19T12:34:10.000000000",658.65,644.0,14.39,15.15,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,127,63,50.8,49068.600000000006,-334.5942,-242172.43200000003]
["2026-03-19T12:34:28.000000000",658.64,627.0,31.25,32.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49355.900000000016,-6.5864,-239395.22216000003]
["2026-03-19T12:34:40.000000000",658.73,660.0,0.73,0.77,0.342,0.116,52,3503,1.83,2.04,-0.658,0.116,547,901,6948.400000000001,48882.90000000001,-37824.276600000005,-239111.7439699999]
["2026-03-19T12:34:40.000000000",658.73,711.0,0.0,0.03,0.003,0.0,14,0,51.76,52.62,-0.997,0.0,0,0,0.0,48882.90000000001,0.0,-239111.7439699999]
["2026-03-19T12:34:53.000000000",658.82,694.0,0.0,0.02,0.003,0.001,57,0,34.73,36.08,-0.997,0.001,7,4,6.4,48782.79999999999,32.941,-237370.21072000003]
["2026-03-19T12:35:20.000000000",658.48,607.0,50.92,52.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49132.399999999994,0.0,-241500.17391999997]
["2026-03-19T12:35:20.000000000",658.48,670.0,0.01,0.02,0.014,0.007,460,393,11.39,11.78,-0.986,0.007,367,77,578.9,49132.399999999994,428.67048000000017,-241500.17391999997]
["2026-03-19T12:35:34.000000000",658.34,642.0,15.73,17.09,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,40,85,12.0,48942.700000000004,-79.0008,-244816.23746]
["2026-03-19T12:35:47.000000000",658.31,675.0,0.0,0.03,0.007,0.003,244,69,15.92,17.32,-0.993,0.003,210,7,136.20000000000002,48926.600000000006,67.14761999999997,-244275.1418399999]
["2026-03-19T12:36:01.000000000",658.19,658.0,1.39,1.46,0.522,0.121,21,3351,1.19,1.25,-0.478,0.121,365,2014,4670.599999999999,48806.40000000001,-27396.500560000008,-246271.00316]
["2026-03-19T12:36:01.000000000",658.19,709.0,0.0,0.03,0.003,0.0,66,0,50.41,51.25,-0.997,0.0,0,0,0.0,48806.40000000001,0.0,-246271.00316]
["2026-03-19T12:36:15.000000000",658.26,692.0,0.0,0.03,0.004,0.001,129,0,33.23,34.09,-0.996,0.001,4,3,13.3,48902.100000000006,82.2825,-246927.14946000004]
["2026-03-19T12:36:42.000000000",658.42,605.0,53.02,53.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,48764.8,0.0,-243606.18212000004]
["2026-03-19T12:36:42.000000000",658.42,645.0,13.09,13.86,0.988,0.005,1,1,0.02,0.03,-0.012,0.005,365,269,182.99999999999997,48764.8,-1198.3244,-243606.18212000004]
["2026-03-19T12:36:55.000000000",658.42,640.0,18.07,18.84,0.994,0.002,0,5,0.01,0.02,-0.006,0.002,159,123,31.8,48690.799999999996,-209.37756,-242725.21616]
["2026-03-19T12:37:09.000000000",658.29,673.0,0.0,0.02,0.006,0.003,297,473,14.3,15.07,-0.994,0.003,107,11,121.2,49219.6,375.22530000000006,-243837.19890000008]
["2026-03-19T12:37:26.000000000",658.37,604.0,53.96,54.78,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48826.3,0.0,-243309.19231]
["2026-03-19T12:37:26.000000000",658.37,707.0,0.0,0.03,0.003,0.001,77,0,48.2,49.04,-0.997,0.001,0,0,7.7,48826.3,50.69449000000001,-243309.19231]
["2026-03-19T12:37:52.000000000",658.33,620.0,37.96,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,48756.7,0.0,-242929.69497000004]
["2026-03-19T12:38:07.000000000",658.28,603.0,54.88,55.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48909.40000000001,0.0,-246619.33576000013]
["2026-03-19T12:38:07.000000000",658.28,654.0,4.36,4.69,0.881,0.056,1,83,0.18,0.21,-0.119,0.056,602,1576,3376.8,48909.40000000001,-22155.07168,-246619.33576000013]
["2026-03-19T12:38:20.000000000",658.37,703.0,0.0,0.03,0.003,0.001,80,0,44.19,44.97,-0.997,0.001,0,0,8.0,48734.600000000006,52.6696,-242384.18246000007]
["2026-03-19T12:38:33.000000000",658.37,671.0,0.01,0.02,0.009,0.004,563,609,12.34,12.73,-0.991,0.004,89,6,260.8,49225.8,1248.2695200000003,-244743.78053999998]
["2026-03-19T12:38:46.000000000",658.57,602.0,55.61,57.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49225.8,0.0,-244818.12893999997]
["2026-03-19T12:38:46.000000000",658.57,705.0,0.0,0.03,0.003,0.001,189,0,45.92,47.28,-0.997,0.001,0,0,18.9,49225.8,124.46973,-244818.12893999997]
["2026-03-19T12:39:15.000000000",658.8,618.0,40.41,41.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,48576.99999999999,-16.47,-234971.5607999999]
["2026-03-19T12:39:15.000000000",658.8,669.0,0.01,0.02,0.01,0.006,255,281,10.01,10.4,-0.99,0.006,192,87,268.20000000000005,48576.99999999999,249.02639999999994,-234971.5607999999]
["2026-03-19T12:39:28.000000000",658.82,652.0,6.71,7.08,0.953,0.024,3,19,0.08,0.09,-0.047,0.024,275,1335,667.2,48656.299999999996,-4300.776960000001,-237588.28014000002]
["2026-03-19T12:39:41.000000000",658.76,685.0,0.0,0.01,0.002,0.001,108,15,25.73,26.59,-0.998,0.001,41,13,14.899999999999999,48653.299999999996,44.13692,-238415.12540000005]
["2026-03-19T12:39:54.000000000",658.77,658.0,1.71,1.77,0.598,0.119,21,3356,0.9,0.95,-0.402,0.119,365,2023,4593.4,48553.69999999999,-26967.408719999996,-238185.53996999995]
["2026-03-19T12:40:06.000000000",658.81,600.0,58.43,59.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,48802.399999999994,0.0,-238437.83281999998]
["2026-03-19T12:40:19.000000000",658.82,633.0,25.48,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,25,0.9000000000000001,48794.299999999996,-5.929380000000001,-237221.97621999998]
["2026-03-19T12:40:32.000000000",658.9,616.0,42.53,43.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,48794.299999999996,-7.9068,-237250.78189999989]
["2026-03-19T12:40:32.000000000",658.9,667.0,0.02,0.03,0.018,0.012,188,1009,7.88,8.27,-0.982,0.012,238,147,511.2,48794.299999999996,-395.3399999999998,-237250.78189999989]
["2026-03-19T12:40:45.000000000",658.96,700.0,0.0,0.03,0.003,0.001,89,0,40.6,41.42,-0.997,0.001,4,0,9.3,48692.799999999996,56.0116,-231913.06448000003]
["2026-03-19T12:40:58.000000000",659.18,684.0,0.0,0.03,0.005,0.002,125,34,24.29,25.15,-0.995,0.002,20,5,28.999999999999996,48678.59999999999,138.4278,-234575.79479999997]
["2026-03-19T12:40:58.000000000",659.18,714.0,0.0,0.03,0.003,0.0,0,0,54.29,55.15,-0.997,0.0,0,0,0.0,48678.59999999999,0.0,-234575.79479999997]
["2026-03-19T12:41:24.000000000",659.11,649.0,9.97,10.36,0.981,0.009,9,30,0.03,0.04,-0.019,0.009,185,513,174.59999999999997,48424.999999999985,-1044.0302399999998,-230851.95927999995]
["2026-03-19T12:41:39.000000000",659.14,632.0,26.71,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,100,6.9,48654.2,-45.48066,-232979.6244000001]
["2026-03-19T12:41:39.000000000",659.14,683.0,0.0,0.03,0.005,0.002,123,3,23.47,24.28,-0.995,0.002,24,1,29.4,48654.2,130.50972,-232979.6244000001]
["2026-03-19T12:41:52.000000000",659.2,666.0,0.03,0.04,0.026,0.018,109,1334,6.63,7.02,-0.974,0.018,87,49,352.79999999999995,48591.0,261.0432,-231166.93759999998]
["2026-03-19T12:42:06.000000000",659.19,699.0,0.0,0.03,0.003,0.001,42,1,39.33,40.17,-0.997,0.001,1,0,4.300000000000001,48591.0,27.026790000000005,-231163.43082000007]
["2026-03-19T12:42:19.000000000",659.49,630.0,29.08,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,66,5,6.7,48541.2,-42.86685000000001,-231103.76171999998]
["2026-03-19T12:42:32.000000000",659.37,613.0,45.93,48.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,48530.700000000004,0.0,-225340.35687000005]
["2026-03-19T12:42:45.000000000",659.38,652.0,7.26,7.64,0.964,0.019,3,20,0.05,0.07,-0.036,0.019,275,1341,528.2,48538.49999999999,-3407.67584,-226299.8753800001]
["2026-03-19T12:42:59.000000000",659.3,630.0,28.94,29.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,66,5,6.7,48505.100000000006,-42.8545,-225218.85789999997]
["2026-03-19T12:42:59.000000000",659.3,681.0,0.0,0.03,0.006,0.002,237,15,21.32,22.07,-0.994,0.002,22,3,51.800000000000004,48505.100000000006,283.499,-225218.85789999997]
["2026-03-19T12:43:13.000000000",659.03,714.0,0.0,0.03,0.003,0.0,0,0,54.53,55.39,-0.997,0.0,0,0,0.0,48507.09999999999,0.0,-233270.91783000002]
["2026-03-19T12:43:27.000000000",658.82,696.0,0.0,0.03,0.004,0.001,19,0,36.81,37.67,-0.996,0.001,3,0,2.1999999999999997,48551.7,10.541120000000001,-235093.98762]
["2026-03-19T12:43:40.000000000",658.83,627.0,31.26,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,48308.0,-6.5883,-234849.17712000012]
["2026-03-19T12:43:53.000000000",658.79,660.0,0.7,0.74,0.354,0.122,52,3532,1.8,2.0,-0.646,0.122,547,905,7307.799999999999,48526.5,-39784.32809999999,-235296.73034999997]
["2026-03-19T12:44:06.000000000",658.86,643.0,15.53,16.3,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,71,137,21.6,48526.5,-138.3606,-235321.7319000001]
["2026-03-19T12:44:19.000000000",658.91,606.0,52.53,53.39,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,48312.2,0.0,-234681.33905999988]
["2026-03-19T12:44:19.000000000",658.91,678.0,0.0,0.03,0.006,0.002,737,39,18.67,19.44,-0.994,0.002,50,31,157.4,48312.2,905.3423399999998,-234681.33905999988]
["2026-03-19T12:44:32.000000000",658.98,711.0,0.0,0.03,0.003,0.0,14,0,51.57,52.41,-0.997,0.0,0,0,0.0,48669.69999999999,0.0,-234115.16562]
["2026-03-19T12:44:44.000000000",658.97,642.0,16.66,17.37,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,85,8.0,48274.7,-52.717600000000004,-232147.88233000002]
["2026-03-19T12:44:57.000000000",659.02,626.0,32.63,33.45,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,48358.899999999994,-3.2951,-231685.73022000003]
["2026-03-19T12:45:11.000000000",659.03,659.0,1.22,1.28,0.504,0.131,23,5324,1.17,1.23,-0.496,0.131,158,1721,2371.1,48374.399999999994,-11654.945550000002,-232350.25292000006]
["2026-03-19T12:45:11.000000000",659.03,710.0,0.0,0.03,0.003,0.0,43,0,50.52,51.39,-0.997,0.0,1,0,0.0,48374.399999999994,0.0,-232350.25292000006]
["2026-03-19T12:45:24.000000000",658.92,692.0,0.0,0.03,0.004,0.001,129,0,32.66,33.52,-0.996,0.001,4,3,13.3,48257.100000000006,82.365,-233366.4018]
["2026-03-19T12:45:39.000000000",658.77,681.0,0.0,0.03,0.006,0.002,237,15,21.82,22.68,-0.994,0.002,22,3,51.800000000000004,48257.100000000006,283.27110000000005,-233313.27705]
["2026-03-19T12:45:53.000000000",658.7,709.0,0.0,0.03,0.003,0.001,66,0,49.88,50.69,-0.997,0.001,0,0,6.6000000000000005,48238.1,43.47420000000001,-235215.84170000008]
["2026-03-19T12:46:06.000000000",658.71,640.0,18.4,19.15,0.994,0.002,0,5,0.0,0.03,-0.006,0.002,159,124,31.8,48456.69999999998,-209.46978000000004,-237531.48471000002]
["2026-03-19T12:46:20.000000000",658.68,673.0,0.0,0.02,0.006,0.003,297,473,13.83,14.6,-0.994,0.003,107,41,121.2,48536.49999999999,375.4476,-238193.83763999993]
["2026-03-19T12:46:33.000000000",658.69,656.0,2.96,3.23,0.798,0.087,20,328,0.35,0.38,-0.202,0.087,182,1534,1757.3999999999999,48586.899999999994,-9283.57686,-237899.72599]
["2026-03-19T12:46:33.000000000",658.69,707.0,0.0,0.03,0.003,0.001,77,0,47.84,48.69,-0.997,0.001,0,0,7.7,48586.899999999994,50.71913000000001,-237899.72599]
["2026-03-19T12:46:46.000000000",658.85,690.0,0.0,0.03,0.004,0.001,94,25,30.72,31.58,-0.996,0.001,100,0,19.400000000000002,48464.4,-3.9531000000000036,-235357.03240000008]
["2026-03-19T12:47:11.000000000",658.81,599.0,59.1,60.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48417.3,0.0,-235060.11395000003]
["2026-03-19T12:47:11.000000000",658.81,655.0,3.89,4.21,0.875,0.061,23,113,0.2,0.23,-0.125,0.061,970,3228,6057.3,48417.3,-38057.47727,-235060.11395000003]
["2026-03-19T12:47:24.000000000",658.72,638.0,20.38,21.19,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,22,157,4.3999999999999995,48417.3,-28.98368,-235028.0024]
["2026-03-19T12:47:37.000000000",658.68,671.0,0.01,0.02,0.009,0.005,563,609,12.04,12.43,-0.991,0.005,89,6,326.0,48540.799999999996,1561.0715999999998,-237546.3551999999]
["2026-03-19T12:47:50.000000000",658.66,602.0,56.26,57.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48771.899999999994,0.0,-239132.4409400001]
["2026-03-19T12:47:50.000000000",658.66,705.0,0.0,0.03,0.003,0.001,189,0,45.88,46.63,-0.997,0.001,0,0,18.9,48771.899999999994,124.48674,-239132.4409400001]
["2026-03-19T12:48:17.000000000",658.63,618.0,40.24,41.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,48633.29999999999,-16.46575,-238532.73395000014]
["2026-03-19T12:48:30.000000000",658.61,601.0,57.13,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,48724.19999999999,0.0,-239440.29994]
["2026-03-19T12:48:30.000000000",658.61,674.0,0.0,0.03,0.007,0.003,691,583,15.06,15.83,-0.993,0.003,45,5,220.8,48724.19999999999,1276.38618,-239440.29994]
["2026-03-19T12:48:43.000000000",658.55,686.0,0.0,0.03,0.005,0.001,136,0,27.05,27.88,-0.995,0.001,13,0,14.900000000000002,48844.399999999994,81.00165,-241161.00999999998]
["2026-03-19T12:48:55.000000000",658.59,669.0,0.01,0.02,0.01,0.006,255,288,10.19,10.56,-0.99,0.006,192,87,268.20000000000005,48844.399999999994,248.94701999999995,-241175.65800000005]
["2026-03-19T12:49:08.000000000",658.6,600.0,58.15,59.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,48785.59999999999,0.0,-240533.89200000008]
["2026-03-19T12:49:08.000000000",658.6,703.0,0.0,0.03,0.003,0.001,80,0,43.99,44.85,-0.997,0.001,0,0,8.0,48785.59999999999,52.688,-240533.89200000008]
["2026-03-19T12:49:34.000000000",658.43,616.0,42.1,42.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,48941.3,-7.901159999999999,-242313.43331000008]
["2026-03-19T12:49:34.000000000",658.43,667.0,0.02,0.03,0.018,0.011,188,1009,8.42,8.81,-0.982,0.011,238,147,468.6,48941.3,-362.1364999999999,-242313.43331000008]
["2026-03-19T12:49:50.000000000",658.39,650.0,8.4,8.78,0.973,0.014,3,55,0.03,0.05,-0.027,0.014,625,1797,879.1999999999999,48793.0,-5733.26012,-243321.1923000001]
["2026-03-19T12:50:03.000000000",658.4,629.0,28.99,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,100,0.3,48712.49999999999,-1.9751999999999998,-241376.6824]
["2026-03-19T12:50:17.000000000",658.41,615.0,42.99,43.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,48670.3,-28.311630000000005,-242593.13973000005]
["2026-03-19T12:50:17.000000000",658.41,730.0,0.0,0.03,0.002,0.0,85,0,71.17,72.01,-0.998,0.0,0,0,0.0,48670.3,0.0,-242593.13973000005]
["2026-03-19T12:50:43.000000000",658.45,631.0,27.05,27.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,4,6.9,48888.299999999996,-45.43305,-244330.38305000006]
["2026-03-19T12:50:55.000000000",658.26,614.0,43.85,44.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48837.4,0.0,-243170.45964000002]
["2026-03-19T12:50:55.000000000",658.26,665.0,0.03,0.05,0.033,0.021,221,1110,6.66,7.05,-0.967,0.021,295,194,1083.6000000000001,48837.4,-1022.9360400000003,-243170.45964000002]
["2026-03-19T12:51:08.000000000",658.15,698.0,0.0,0.03,0.003,0.001,59,1,39.42,40.28,-0.996,0.001,2,1,6.1000000000000005,48896.8,37.51455,-246465.32830000002]
["2026-03-19T12:51:21.000000000",657.88,666.0,0.03,0.04,0.024,0.014,109,1346,7.96,8.35,-0.976,0.014,87,49,274.4,49067.30000000001,202.62704000000002,-248147.7308400001]
["2026-03-19T12:51:35.000000000",657.93,612.0,45.5,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49109.400000000016,0.0,-249514.68905999992]
["2026-03-19T12:51:48.000000000",657.92,645.0,12.74,13.13,0.99,0.005,1,1,0.01,0.03,-0.01,0.005,365,279,182.99999999999997,48824.90000000001,-1197.4144,-249254.96576000002]
["2026-03-19T12:52:01.000000000",657.87,628.0,29.43,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,48944.60000000001,-13.81527,-250616.89224]
["2026-03-19T12:52:01.000000000",657.87,679.0,0.0,0.02,0.004,0.002,665,203,20.73,21.57,-0.996,0.002,14,2,135.8,48944.60000000001,856.5467400000001,-250616.89224]
["2026-03-19T12:52:15.000000000",657.76,662.0,0.13,0.15,0.094,0.052,63,1653,4.24,4.59,-0.906,0.052,249,204,1622.3999999999996,49120.600000000006,-6361.854719999999,-252197.02368000004]
["2026-03-19T12:52:15.000000000",657.76,713.0,0.0,0.03,0.003,0.0,0,0,54.87,55.71,-0.997,0.0,0,0,0.0,49120.600000000006,0.0,-252197.02368000004]
["2026-03-19T12:52:41.000000000",657.66,626.0,31.23,32.07,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,49000.600000000006,-3.2883,-253564.75895999995]
["2026-03-19T12:52:54.000000000",657.54,621.0,35.71,37.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,49202.00000000001,-66.41154,-255042.66995999997]
["2026-03-19T12:52:54.000000000",657.54,661.0,0.22,0.25,0.144,0.071,23,1414,3.5,3.82,-0.856,0.071,450,535,3358.2999999999997,49202.00000000001,-19934.64018,-255042.66995999997]
["2026-03-19T12:53:08.000000000",657.57,644.0,13.24,14.0,0.99,0.004,0,0,0.01,0.02,-0.01,0.004,127,63,50.8,49629.600000000006,-334.04556,-254263.90704000005]
["2026-03-19T12:53:21.000000000",657.65,677.0,0.0,0.01,0.003,0.001,236,21,18.99,19.76,-0.998,0.001,36,16,27.200000000000003,48459.3,131.53,-244204.5168500001]
["2026-03-19T12:53:34.000000000",657.67,608.0,49.24,50.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49046.1,0.0,-253834.97087000002]
["2026-03-19T12:53:34.000000000",657.67,711.0,0.0,0.03,0.003,0.0,14,0,52.9,53.76,-0.997,0.0,0,0,0.0,49046.1,0.0,-253834.97087000002]
["2026-03-19T12:54:01.000000000",657.6,624.0,33.21,34.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,49150.09999999999,-1.3152000000000001,-254765.41919999995]
["2026-03-19T12:54:01.000000000",657.6,675.0,0.0,0.03,0.007,0.003,244,69,17.0,17.75,-0.993,0.003,210,7,136.20000000000002,49150.09999999999,67.07519999999998,-254765.41919999995]
["2026-03-19T12:54:15.000000000",657.59,696.0,0.0,0.03,0.004,0.001,19,0,37.97,38.84,-0.996,0.001,3,0,2.1999999999999997,48832.0,10.52144,-253410.19757999998]
["2026-03-19T12:54:29.000000000",657.58,692.0,0.0,0.03,0.004,0.001,129,0,33.98,34.82,-0.996,0.001,4,3,13.3,49043.600000000006,82.1975,-255006.89367999995]
["2026-03-19T12:54:42.000000000",657.75,675.0,0.0,0.03,0.007,0.003,244,69,16.81,17.56,-0.993,0.003,210,7,136.20000000000002,49002.49999999999,67.09049999999999,-254481.5017499999]
["2026-03-19T12:54:55.000000000",657.82,606.0,51.41,52.26,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48860.899999999994,0.0,-251299.73857999998]
["2026-03-19T12:55:08.000000000",657.88,639.0,18.51,19.29,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,17,9,3.4000000000000004,48828.399999999994,-22.367920000000005,-250315.44544000004]
["2026-03-19T12:55:21.000000000",657.83,622.0,35.42,36.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,48874.5,-111.17327000000003,-251548.2715300001]
["2026-03-19T12:55:21.000000000",657.83,673.0,0.0,0.02,0.005,0.003,297,473,14.79,15.55,-0.995,0.003,107,41,121.2,48874.5,374.96310000000005,-251548.2715300001]
["2026-03-19T12:55:34.000000000",657.88,671.0,0.0,0.02,0.006,0.003,563,609,12.82,13.39,-0.994,0.003,89,6,195.6,48833.0,935.5053600000001,-250182.55368]
["2026-03-19T12:55:47.000000000",657.76,690.0,0.0,0.03,0.004,0.001,94,25,31.81,32.67,-0.996,0.001,100,0,19.400000000000002,48833.0,-3.9465600000000034,-250136.91936]
["2026-03-19T12:56:01.000000000",657.81,621.0,36.43,37.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,49172.09999999999,-66.43881,-254316.5819099999]
["2026-03-19T12:56:16.000000000",657.77,604.0,53.37,54.17,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48860.100000000006,0.0,-250995.16545]
["2026-03-19T12:56:29.000000000",657.72,637.0,20.37,21.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,33,141,6.6000000000000005,49078.7,-43.40952,-253802.96676000018]
["2026-03-19T12:56:29.000000000",657.72,688.0,0.0,0.01,0.002,0.001,59,25,29.87,30.65,-0.998,0.001,372,1,43.1,49078.7,-205.86636000000001,-253802.96676000018]
["2026-03-19T12:56:42.000000000",657.65,671.0,0.0,0.02,0.006,0.003,563,609,13.0,13.62,-0.994,0.003,89,6,195.6,49133.7,935.1783,-255074.15605000005]
["2026-03-19T12:56:56.000000000",657.79,704.0,0.0,0.03,0.003,0.001,31,0,45.79,46.59,-0.997,0.001,1,1,3.2,49118.19999999999,19.7337,-253396.49496]
["2026-03-19T12:57:10.000000000",658.04,690.0,0.0,0.03,0.004,0.001,94,25,31.5,32.34,-0.996,0.001,100,0,19.400000000000002,48694.700000000004,-3.9482400000000037,-249231.99195999996]
["2026-03-19T12:57:23.000000000",658.03,620.0,37.62,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,48845.49999999999,0.0,-249526.95009]
["2026-03-19T12:57:38.000000000",658.01,653.0,4.98,5.34,0.928,0.04,12,39,0.1,0.12,-0.072,0.04,281,1485,1172.0,48883.49999999999,-7080.1876,-249860.21521000005]
["2026-03-19T12:57:51.000000000",658.0,635.0,22.6,23.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,107,5.800000000000001,48852.6,-36.848000000000006,-249746.5320000001]
["2026-03-19T12:57:51.000000000",658.0,686.0,0.0,0.03,0.005,0.001,136,0,27.55,28.42,-0.995,0.001,13,1,14.900000000000002,48852.6,80.93400000000001,-249746.5320000001]
["2026-03-19T12:58:20.000000000",657.85,599.0,58.43,59.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,48889.8,0.0,-250561.90800000002]
["2026-03-19T12:58:20.000000000",657.85,702.0,0.0,0.03,0.003,0.001,61,0,43.71,44.57,-0.997,0.001,1,0,6.2,48889.8,39.471000000000004,-250561.90800000002]
["2026-03-19T12:58:34.000000000",657.77,633.0,24.43,25.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,25,0.9000000000000001,49007.1,-5.919930000000001,-252239.66629000002]
["2026-03-19T12:58:49.000000000",657.82,644.0,13.5,14.21,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,127,63,50.8,49249.19999999999,-334.17256000000003,-254889.46231999996]
["2026-03-19T12:59:04.000000000",657.92,650.0,7.76,8.14,0.972,0.016,3,55,0.04,0.05,-0.028,0.016,625,1802,1004.8,49025.2,-6547.619839999999,-252386.00703999997]
["2026-03-19T12:59:04.000000000",657.92,701.0,0.0,0.03,0.003,0.001,23,0,42.66,43.5,-0.997,0.001,0,0,2.3,49025.2,15.132159999999999,-252386.00703999997]
["2026-03-19T12:59:18.000000000",657.88,684.0,0.0,0.03,0.005,0.001,125,34,25.69,26.53,-0.995,0.001,20,5,14.499999999999998,48902.8,69.0774,-251350.94856000005]
["2026-03-19T12:59:30.000000000",658.01,730.0,0.0,0.03,0.002,0.0,85,0,71.5,72.36,-0.998,0.0,0,0,0.0,49039.5,0.0,-250952.51181000005]
["2026-03-19T12:59:43.000000000",658.05,701.0,0.0,0.03,0.003,0.001,23,0,42.49,43.35,-0.997,0.001,0,0,2.3,49060.79999999999,15.13515,-250560.43409999998]
["2026-03-19T12:59:57.000000000",658.02,632.0,25.59,26.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,100,6.9,49097.29999999999,-45.40338,-250790.50458]
["2026-03-19T13:00:10.000000000",658.03,620.0,37.64,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,49138.29999999999,0.0,-250878.54371]
["2026-03-19T13:00:25.000000000",658.04,649.0,8.9,9.29,0.981,0.01,9,31,0.02,0.04,-0.019,0.01,185,513,194.00000000000003,49112.19999999999,-1158.1504,-250748.77415999994]
["2026-03-19T13:00:25.000000000",658.04,700.0,0.0,0.03,0.003,0.001,89,0,41.54,42.37,-0.997,0.001,4,0,9.3,49112.19999999999,55.933400000000006,-250748.77415999994]
["2026-03-19T13:00:51.000000000",658.1,613.0,44.64,45.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,48985.899999999994,0.0,-250205.01329999993]
["2026-03-19T13:00:51.000000000",658.1,720.0,0.0,0.03,0.002,0.0,7,0,61.5,62.36,-0.998,0.0,0,0,0.0,48985.899999999994,0.0,-250205.01329999993]
["2026-03-19T13:01:05.000000000",657.99,646.0,11.81,12.2,0.991,0.005,0,12,0.01,0.02,-0.009,0.005,650,514,325.0,49193.799999999996,-2138.4675,-251583.79247999992]
["2026-03-19T13:01:20.000000000",657.87,629.0,28.43,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,100,0.3,49245.00000000001,-1.9736099999999999,-253453.62768000006]
["2026-03-19T13:01:35.000000000",657.87,662.0,0.11,0.12,0.088,0.054,63,1692,4.09,4.45,-0.912,0.054,249,207,1684.8,49233.3,-6607.646280000001,-252068.81133000008]
["2026-03-19T13:01:48.000000000",657.74,677.0,0.0,0.01,0.003,0.001,236,21,18.92,19.67,-0.997,0.001,36,16,27.200000000000003,49202.5,131.548,-253531.8026600001]
["2026-03-19T13:01:48.000000000",657.74,697.0,0.0,0.03,0.004,0.001,27,0,38.88,39.72,-0.996,0.001,7,0,3.4000000000000004,49202.5,13.1548,-253531.8026600001]
["2026-03-19T13:02:51.000000000",657.73,610.0,47.38,48.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,49408.09999999999,0.0,-256207.54009000008]
["2026-03-19T13:02:51.000000000",657.73,661.0,0.18,0.2,0.13,0.072,23,1465,3.33,3.66,-0.87,0.072,450,540,3405.6,49408.09999999999,-20221.25112,-256207.54009000008]
["2026-03-19T13:03:05.000000000",657.77,644.0,13.38,14.15,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,127,63,50.8,50431.8,-334.14716,-263838.12469999987]
["2026-03-19T13:03:19.000000000",657.78,677.0,0.0,0.01,0.003,0.001,236,21,18.85,19.63,-0.997,0.001,36,16,27.200000000000003,49339.0,131.55599999999998,-253609.71011999997]
["2026-03-19T13:03:32.000000000",657.75,660.0,0.33,0.36,0.218,0.103,52,3616,2.52,2.79,-0.782,0.103,547,914,6169.7,49310.89999999999,-33535.38374999999,-255090.5782499999]
["2026-03-19T13:03:32.000000000",657.75,711.0,0.0,0.03,0.003,0.0,14,0,52.89,53.69,-0.997,0.0,0,0,0.0,49310.89999999999,0.0,-255090.5782499999]
["2026-03-19T13:03:57.000000000",657.71,632.0,25.29,26.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,69,100,6.9,49509.899999999994,-45.38199000000001,-257417.82835]
["2026-03-19T13:04:10.000000000",657.73,608.0,49.29,50.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49524.6,0.0,-257360.54078000007]
["2026-03-19T13:04:10.000000000",657.73,659.0,0.6,0.63,0.323,0.124,23,5625,1.83,1.96,-0.677,0.124,158,1808,2244.4,49524.6,-11010.400199999998,-257360.54078000007]
["2026-03-19T13:04:23.000000000",657.66,642.0,15.34,16.0,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,85,8.0,49561.19999999999,-52.6128,-257287.1145600001]
["2026-03-19T13:04:36.000000000",657.54,675.0,0.0,0.03,0.007,0.003,244,69,17.14,17.81,-0.993,0.003,210,7,136.20000000000002,49523.899999999994,67.06907999999997,-257948.3392199999]
["2026-03-19T13:04:49.000000000",657.47,606.0,51.05,51.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,49589.99999999999,0.0,-259603.34444000013]
["2026-03-19T13:04:49.000000000",657.47,709.0,0.0,0.03,0.003,0.0,66,0,51.09,51.95,-0.997,0.0,0,0,0.0,49589.99999999999,0.0,-259603.34444000013]
["2026-03-19T13:05:17.000000000",657.51,622.0,35.07,35.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,49646.9,-111.11919000000002,-260711.26263000004]
["2026-03-19T13:05:17.000000000",657.51,707.0,0.0,0.03,0.003,0.001,77,0,49.08,49.93,-0.997,0.001,0,0,7.7,49646.9,50.62827,-260711.26263000004]
["2026-03-19T13:05:30.000000000",657.43,657.0,1.38,1.44,0.551,0.132,1,532,0.99,1.04,-0.449,0.132,298,1892,3946.7999999999997,49505.0,-25773.88572,-260736.738]
["2026-03-19T13:05:42.000000000",657.38,690.0,0.0,0.03,0.004,0.001,94,25,32.21,33.09,-0.996,0.001,100,0,19.400000000000002,49833.9,-3.9442800000000036,-262740.98102]
["2026-03-19T13:05:55.000000000",657.39,673.0,0.0,0.03,0.007,0.003,297,473,15.27,15.99,-0.993,0.003,107,41,121.2,49833.9,374.7123,-262744.97780999995]
["2026-03-19T13:06:08.000000000",657.38,604.0,52.92,53.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,49860.899999999994,0.0,-263274.7735799999]
["2026-03-19T13:06:20.000000000",657.24,637.0,19.78,20.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,33,141,6.6000000000000005,49681.6,-43.377840000000006,-263286.40055999986]
["2026-03-19T13:06:33.000000000",657.31,620.0,36.86,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,49860.899999999994,0.0,-264305.0083100001]
["2026-03-19T13:06:46.000000000",657.47,625.0,32.05,32.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,2,4.6,49548.0,-30.24362,-260805.1996000001]
["2026-03-19T13:06:46.000000000",657.47,655.0,2.73,3.0,0.787,0.094,23,119,0.35,0.38,-0.213,0.094,970,3301,9334.2,49548.0,-58526.66446,-260805.1996000001]
["2026-03-19T13:06:59.000000000",657.45,688.0,0.0,0.01,0.002,0.001,59,25,30.18,30.95,-0.998,0.001,372,1,43.1,49405.4,-205.78185000000002,-260878.78979999994]
["2026-03-19T13:07:11.000000000",657.47,619.0,38.05,38.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49405.4,-0.65747,-260886.72588000007]
["2026-03-19T13:07:24.000000000",657.41,602.0,55.05,55.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49381.200000000004,0.0,-260660.43536000015]
["2026-03-19T13:07:37.000000000",657.37,635.0,22.05,22.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,107,5.800000000000001,49636.0,-36.812720000000006,-262256.4467599998]
["2026-03-19T13:07:37.000000000",657.37,686.0,0.0,0.03,0.005,0.001,136,0,28.26,29.12,-0.995,0.001,13,1,14.900000000000002,49636.0,80.85651000000001,-262256.4467599998]
["2026-03-19T13:07:49.000000000",657.29,669.0,0.01,0.04,0.009,0.005,255,290,11.44,12.03,-0.991,0.005,192,87,223.50000000000003,49536.200000000004,207.0463500000001,-262073.35421999992]
["2026-03-19T13:08:04.000000000",657.23,700.0,0.0,0.03,0.003,0.001,89,0,42.38,43.15,-0.997,0.001,4,0,9.3,49653.0,55.86455,-263505.85282]
["2026-03-19T13:08:52.000000000",656.87,685.0,0.0,0.01,0.002,0.001,108,15,27.68,28.54,-0.998,0.001,41,13,14.899999999999999,49835.9,44.010290000000005,-267005.1744699999]
["2026-03-19T13:09:06.000000000",656.8,616.0,40.12,41.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,50123.99999999999,-7.8816,-270374.34720000013]
["2026-03-19T13:09:20.000000000",656.77,649.0,7.63,8.01,0.965,0.018,9,31,0.05,0.07,-0.035,0.018,185,520,349.19999999999993,49781.4,-2080.64736,-269094.4314799999]
["2026-03-19T13:09:33.000000000",656.62,632.0,24.11,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,69,100,6.9,49940.3,-45.306779999999996,-271312.1009000001]
["2026-03-19T13:09:33.000000000",656.62,683.0,0.0,0.03,0.005,0.001,123,3,26.03,26.89,-0.995,0.001,24,6,14.7,49940.3,65.00538,-271312.1009000001]
["2026-03-19T13:09:45.000000000",656.59,720.0,0.0,0.03,0.002,0.0,7,0,62.92,63.78,-0.998,0.0,0,0,0.0,49940.3,0.0,-271299.7050500001]
["2026-03-19T13:09:59.000000000",656.63,699.0,0.0,0.03,0.003,0.001,42,1,41.89,42.75,-0.997,0.001,1,0,4.300000000000001,49821.5,26.921830000000003,-270994.48414999986]
["2026-03-19T13:10:16.000000000",656.69,654.0,2.95,3.22,0.789,0.086,1,90,0.37,0.4,-0.211,0.086,602,1921,5185.799999999999,49860.399999999994,-33941.67934,-270686.3046200002]
["2026-03-19T13:10:34.000000000",656.75,614.0,42.4,43.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49665.1,0.0,-268283.0317500001]
["2026-03-19T13:10:48.000000000",656.93,647.0,9.76,10.15,0.985,0.008,1,3,0.02,0.03,-0.015,0.008,203,330,163.20000000000002,49586.79999999999,-1061.59888,-266379.85955999995]
["2026-03-19T13:10:48.000000000",656.93,698.0,0.0,0.03,0.003,0.001,59,1,40.64,41.5,-0.997,0.001,2,1,6.1000000000000005,49586.79999999999,37.445009999999996,-266379.85955999995]
["2026-03-19T13:11:02.000000000",656.84,681.0,0.0,0.03,0.005,0.002,237,15,23.68,24.5,-0.995,0.002,22,3,51.800000000000004,49937.19999999999,282.4412000000001,-268549.0339999999]
["2026-03-19T13:11:16.000000000",656.87,714.0,0.0,0.03,0.003,0.0,0,0,56.66,57.5,-0.998,0.0,0,0,0.0,49678.6,0.0,-267512.9349799999]
["2026-03-19T13:11:29.000000000",656.89,697.0,0.0,0.03,0.003,0.001,27,0,39.26,40.5,-0.997,0.001,7,0,3.4000000000000004,49811.899999999994,13.1378,-268168.1167100001]
["2026-03-19T13:11:42.000000000",656.91,692.0,0.0,0.03,0.004,0.001,129,0,34.63,35.47,-0.996,0.001,4,3,13.3,49559.999999999985,82.11375,-265919.79563999997]
["2026-03-19T13:11:55.000000000",656.93,662.0,0.07,0.08,0.056,0.036,63,1768,4.91,5.28,-0.944,0.036,249,208,1123.1999999999998,49691.89999999999,-4398.803279999999,-266908.68820999993]
["2026-03-19T13:12:09.000000000",656.9,645.0,11.72,12.11,0.991,0.005,1,1,0.01,0.02,-0.009,0.005,365,281,182.99999999999997,49745.799999999996,-1195.558,-267680.1810000001]
["2026-03-19T13:12:09.000000000",656.9,696.0,0.0,0.03,0.004,0.001,19,0,38.68,39.46,-0.996,0.001,3,0,2.1999999999999997,49745.799999999996,10.5104,-267680.1810000001]
["2026-03-19T13:12:35.000000000",657.0,609.0,47.58,48.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49587.6,0.0,-265819.57200000016]
["2026-03-19T13:12:35.000000000",657.0,712.0,0.0,0.03,0.003,0.0,2,0,54.65,55.42,-0.997,0.0,0,0,0.0,49587.6,0.0,-265819.57200000016]
["2026-03-19T13:12:48.000000000",656.87,643.0,13.5,14.25,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,71,137,28.800000000000004,49587.6,-183.92360000000005,-265766.9745199998]
["2026-03-19T13:13:01.000000000",656.77,626.0,30.29,31.15,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,49759.599999999984,-3.28385,-268010.7609799999]
["2026-03-19T13:13:15.000000000",656.66,647.0,9.5,9.89,0.985,0.009,1,3,0.02,0.04,-0.015,0.009,203,330,183.6,50005.80000000001,-1193.80788,-271540.72988000006]
["2026-03-19T13:13:15.000000000",656.66,711.0,0.0,0.03,0.003,0.0,14,0,53.92,54.71,-0.997,0.0,0,0,0.0,50005.80000000001,0.0,-271540.72988000006]
["2026-03-19T13:13:28.000000000",656.58,694.0,0.0,0.02,0.003,0.001,57,6,37.01,37.71,-0.997,0.001,7,4,6.4,50127.4,32.829,-272048.67036000005]
["2026-03-19T13:13:54.000000000",656.67,607.0,49.25,50.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49863.1,0.0,-271143.63969]
["2026-03-19T13:13:54.000000000",656.67,658.0,0.66,0.68,0.336,0.119,21,4038,1.91,2.1,-0.664,0.119,365,2296,4593.4,49863.1,-26881.443119999996,-271143.63969]
["2026-03-19T13:14:08.000000000",656.59,641.0,15.26,16.01,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,34,36,10.200000000000001,49862.00000000001,-66.97218000000001,-271531.48132000014]
["2026-03-19T13:14:25.000000000",656.58,674.0,0.0,0.03,0.007,0.003,691,589,17.03,17.8,-0.993,0.003,45,5,220.8,49640.70000000001,1272.45204,-270650.81154]
["2026-03-19T13:14:39.000000000",656.58,657.0,1.04,1.09,0.441,0.126,1,751,1.4,1.46,-0.559,0.126,298,2005,3767.4,49788.000000000015,-24570.536760000006,-272152.4100000001]
["2026-03-19T13:14:52.000000000",656.62,602.0,54.26,55.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49784.40000000001,0.0,-270977.88132]
["2026-03-19T13:15:05.000000000",656.71,622.0,34.31,35.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,49813.4,-110.98399000000002,-270555.32606000005]
["2026-03-19T13:15:19.000000000",656.84,605.0,51.49,52.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,49817.09999999999,0.0,-270055.16812]
["2026-03-19T13:15:19.000000000",656.84,656.0,1.68,1.75,0.597,0.127,20,379,0.78,0.83,-0.403,0.127,182,1716,2565.4,49817.09999999999,-13513.826160000002,-270055.16812]
["2026-03-19T13:15:32.000000000",656.81,639.0,17.51,18.25,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,9,3.4000000000000004,49615.9,-22.33154,-267658.61353]
["2026-03-19T13:15:45.000000000",656.63,672.0,0.0,0.01,0.003,0.002,554,869,15.01,15.78,-0.997,0.002,216,3,154.0,49680.2,443.8818800000002,-268870.2860999999]
["2026-03-19T13:15:57.000000000",656.65,603.0,53.21,54.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50134.8,0.0,-273274.0906]
["2026-03-19T13:16:11.000000000",656.6,640.0,16.29,17.02,0.995,0.002,0,5,0.0,0.02,-0.005,0.002,159,124,31.8,50029.00000000001,-208.79880000000003,-272453.54359999986]
["2026-03-19T13:16:24.000000000",656.74,620.0,36.39,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,49885.6,0.0,-269882.04907999985]
["2026-03-19T13:16:24.000000000",656.74,671.0,0.0,0.02,0.006,0.003,563,609,13.82,14.57,-0.994,0.003,89,6,195.6,49885.6,933.8842800000002,-269882.04907999985]
["2026-03-19T13:16:36.000000000",656.77,654.0,2.98,3.27,0.816,0.085,1,106,0.3,0.33,-0.184,0.085,602,1986,5125.5,49885.6,-33551.09545,-269894.3773399999]
["2026-03-19T13:16:49.000000000",656.86,687.0,0.0,0.03,0.004,0.001,192,15,29.77,30.5,-0.996,0.001,121,20,31.3,49903.399999999994,46.637060000000005,-269960.2639599999]
["2026-03-19T13:17:03.000000000",656.92,670.0,0.01,0.03,0.01,0.005,460,402,12.72,13.32,-0.99,0.005,367,91,413.5,49666.8,305.4678000000002,-267931.3912000001]
["2026-03-19T13:17:17.000000000",656.97,601.0,55.6,56.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,49494.0,0.0,-266577.4029600001]
["2026-03-19T13:17:30.000000000",657.01,635.0,21.67,22.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,107,5.800000000000001,49610.0,-36.79256,-267186.2567000001]
["2026-03-19T13:17:30.000000000",657.01,720.0,0.0,0.03,0.002,0.0,7,0,62.48,63.34,-0.998,0.0,0,0,0.0,49610.0,0.0,-267186.2567000001]
["2026-03-19T13:17:43.000000000",657.14,670.0,0.01,0.03,0.01,0.005,460,402,12.5,13.09,-0.99,0.005,367,91,413.5,49745.39999999998,305.5701000000002,-266274.4422799999]
["2026-03-19T13:17:56.000000000",657.2,653.0,4.23,4.57,0.907,0.052,12,46,0.13,0.15,-0.093,0.052,281,1521,1523.6000000000001,49623.19999999999,-9192.9136,-264101.07759999984]
["2026-03-19T13:18:09.000000000",657.25,686.0,0.0,0.03,0.005,0.001,136,0,28.29,29.16,-0.996,0.001,13,1,14.900000000000002,49387.6,80.84175,-263208.90750000003]
["2026-03-19T13:18:22.000000000",657.21,617.0,39.88,40.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,49387.6,-0.6572100000000001,-263192.8887000002]
["2026-03-19T13:18:35.000000000",657.2,600.0,56.82,57.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,49225.1,0.0,-262206.36999999976]
["2026-03-19T13:18:48.000000000",657.34,633.0,23.99,24.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,25,0.9000000000000001,49357.99999999999,-5.916060000000001,-263436.8930799998]
["2026-03-19T13:18:48.000000000",657.34,684.0,0.0,0.03,0.005,0.001,125,34,26.15,27.01,-0.995,0.001,20,5,14.499999999999998,49357.99999999999,69.0207,-263436.8930799998]
["2026-03-19T13:19:01.000000000",657.54,671.0,0.0,0.02,0.006,0.003,563,609,13.04,13.81,-0.994,0.003,89,6,195.6,49118.49999999999,935.0218800000001,-259383.09150000004]
["2026-03-19T13:19:15.000000000",657.51,599.0,58.17,58.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49169.49999999999,0.0,-259672.39683000013]
["2026-03-19T13:19:15.000000000",657.51,702.0,0.0,0.03,0.003,0.001,61,0,44.1,44.83,-0.997,0.001,1,0,6.2,49169.49999999999,39.4506,-259672.39683000013]
["2026-03-19T13:19:42.000000000",657.64,615.0,42.27,43.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,49060.39999999999,-28.278520000000004,-257927.72327999986]
["2026-03-19T13:19:42.000000000",657.64,666.0,0.01,0.02,0.012,0.008,109,1361,8.13,8.52,-0.988,0.008,87,49,156.8,49060.39999999999,115.74463999999996,-257927.72327999986]
["2026-03-19T13:19:55.000000000",657.69,649.0,8.59,8.97,0.981,0.011,9,31,0.02,0.04,-0.019,0.011,185,520,213.39999999999998,49060.39999999999,-1273.28784,-257947.33338000008]
["2026-03-19T13:20:08.000000000",657.62,682.0,0.0,0.03,0.005,0.002,251,59,23.95,24.81,-0.995,0.002,25,19,55.2,48869.399999999994,297.24424000000005,-255720.79795999997]
["2026-03-19T13:20:21.000000000",657.61,646.0,11.51,11.88,0.991,0.005,0,12,0.01,0.02,-0.009,0.005,650,514,325.0,49084.899999999994,-2137.2325,-258006.04979000005]
["2026-03-19T13:20:21.000000000",657.61,725.0,0.0,0.03,0.002,0.0,7,0,66.89,67.74,-0.998,0.0,0,0,0.0,49084.899999999994,0.0,-258006.04979000005]
["2026-03-19T13:20:47.000000000",657.44,630.0,27.03,27.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,66,5,6.7,49283.39999999999,-42.73360000000001,-260354.12927999988]
["2026-03-19T13:21:00.000000000",657.51,613.0,44.14,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49223.0,0.0,-260070.19038000007]
["2026-03-19T13:21:00.000000000",657.51,664.0,0.02,0.03,0.022,0.016,97,1991,6.24,6.63,-0.978,0.016,149,106,393.6,49223.0,-547.04832,-260070.19038000007]
["2026-03-19T13:21:14.000000000",657.51,697.0,0.0,0.03,0.003,0.001,27,0,39.03,39.86,-0.997,0.001,7,0,3.4000000000000004,49212.5,13.1502,-260450.8886700001]
["2026-03-19T13:21:27.000000000",657.68,680.0,0.0,0.01,0.002,0.001,377,68,21.84,22.71,-0.998,0.001,202,11,57.9,49353.399999999994,115.094,-258998.33007999999]
["2026-03-19T13:21:40.000000000",657.66,611.0,46.3,47.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49353.399999999994,0.0,-258990.45396]
["2026-03-19T13:21:54.000000000",657.64,664.0,0.02,0.03,0.022,0.017,97,1992,6.15,6.49,-0.978,0.017,149,106,418.20000000000005,49157.19999999999,-581.3537600000002,-258823.42895999982]
["2026-03-19T13:22:07.000000000",657.73,628.0,29.41,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,49277.200000000004,-13.812330000000003,-259662.59577999997]
["2026-03-19T13:22:07.000000000",657.73,679.0,0.0,0.02,0.004,0.002,665,209,20.86,21.6,-0.996,0.002,14,2,135.8,49277.200000000004,856.3644600000001,-259662.59577999997]
["2026-03-19T13:22:20.000000000",657.65,662.0,0.06,0.07,0.06,0.044,63,1777,4.21,4.58,-0.94,0.044,249,208,1372.8,49235.5,-5382.207600000001,-258391.34265000004]
["2026-03-19T13:22:38.000000000",657.6,695.0,0.0,0.03,0.004,0.001,93,0,36.97,37.77,-0.996,0.001,24,22,11.7,49115.200000000004,45.37440000000001,-257835.75360000008]
["2026-03-19T13:22:56.000000000",657.65,626.0,31.27,32.11,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,49493.899999999994,-3.28825,-261224.49884999997]
["2026-03-19T13:23:46.000000000",658.02,610.0,47.63,48.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,49124.9,0.0,-253260.71166000003]
["2026-03-19T13:24:00.000000000",658.3,643.0,14.47,15.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,71,137,14.400000000000002,48986.400000000016,-92.162,-248350.25800000006]
["2026-03-19T13:24:13.000000000",658.1,620.0,37.09,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,48986.400000000016,0.0,-248274.80599999992]
["2026-03-19T13:24:13.000000000",658.1,678.0,0.0,0.03,0.006,0.002,737,39,19.26,20.75,-0.994,0.002,50,31,157.4,48986.400000000016,904.2293999999999,-248274.80599999992]
["2026-03-19T13:24:26.000000000",658.05,711.0,0.0,0.03,0.003,0.0,14,0,52.5,53.35,-0.997,0.0,0,0,0.0,49284.0,0.0,-253487.44049999994]
["2026-03-19T13:24:39.000000000",658.04,694.0,0.0,0.02,0.003,0.001,57,6,35.51,36.35,-0.997,0.001,7,4,6.4,49084.0,32.902,-253008.48351999998]
["2026-03-19T13:24:52.000000000",658.0,624.0,33.65,34.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,49175.799999999996,-1.316,-253848.50400000002]
["2026-03-19T13:25:05.000000000",657.96,657.0,1.64,1.71,0.65,0.134,1,979,0.66,0.69,-0.35,0.134,298,2124,4006.6000000000004,49092.299999999996,-26185.49208,-253527.12107999998]
["2026-03-19T13:25:18.000000000",657.98,640.0,17.68,18.45,0.995,0.002,0,5,0.0,0.02,-0.005,0.002,159,124,31.8,49065.7,-209.23764000000003,-254536.2731]
["2026-03-19T13:25:18.000000000",657.98,691.0,0.0,0.03,0.004,0.001,69,5,32.51,33.37,-0.996,0.001,17,8,8.600000000000001,49065.7,34.214960000000005,-254536.2731]
["2026-03-19T13:25:31.000000000",658.01,695.0,0.0,0.03,0.004,0.001,93,0,36.55,37.39,-0.996,0.001,24,22,11.7,49110.0,45.40269,-253977.3837800001]
["2026-03-19T13:25:44.000000000",657.91,708.0,0.0,0.03,0.003,0.001,10,0,49.61,50.44,-0.997,0.001,0,0,1.0,49110.0,6.5790999999999995,-253938.78598000002]
["2026-03-19T13:25:58.000000000",657.98,639.0,18.65,19.42,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,9,3.4000000000000004,49157.30000000001,-22.371320000000004,-255366.64386]
["2026-03-19T13:26:10.000000000",657.9,622.0,35.57,36.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,49082.1,-111.1851,-254648.74770000004]
["2026-03-19T13:26:23.000000000",657.92,655.0,2.86,3.45,0.838,0.086,23,138,0.21,0.27,-0.162,0.086,970,3733,8539.799999999997,49266.90000000001,-53582.32063999999,-257292.11648000006]
["2026-03-19T13:26:36.000000000",657.93,638.0,19.53,20.39,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,22,157,4.3999999999999995,49353.4,-28.948919999999994,-256261.10327999986]
["2026-03-19T13:26:36.000000000",657.93,689.0,0.0,0.03,0.004,0.001,84,0,30.62,31.49,-0.996,0.001,396,1,48.00000000000001,49353.4,-205.27415999999997,-256261.10327999986]
["2026-03-19T13:26:49.000000000",657.98,669.0,0.01,0.02,0.01,0.006,255,290,10.8,11.19,-0.99,0.006,192,88,268.20000000000005,49129.600000000006,248.71643999999995,-254609.30888000003]
["2026-03-19T13:27:02.000000000",658.21,707.0,0.0,0.03,0.003,0.001,77,0,48.34,49.2,-0.997,0.001,0,0,7.7,49075.299999999996,50.682170000000006,-251380.27215000006]
["2026-03-19T13:27:16.000000000",658.17,638.0,19.79,20.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,22,157,4.3999999999999995,49075.299999999996,-28.959479999999996,-251364.99555000005]
["2026-03-19T13:27:29.000000000",658.11,671.0,0.0,0.02,0.006,0.003,563,611,12.69,13.08,-0.994,0.003,89,7,195.6,48909.5,935.8324200000002,-250853.76302999997]
["2026-03-19T13:27:42.000000000",658.05,654.0,4.02,4.35,0.907,0.053,1,119,0.13,0.15,-0.091,0.053,602,2013,3195.9,49052.600000000006,-20960.866649999996,-253001.79959999997]
["2026-03-19T13:27:42.000000000",658.05,705.0,0.0,0.03,0.003,0.001,189,4,46.54,47.21,-0.997,0.001,0,0,18.9,49052.600000000006,124.37145,-253001.79959999997]
["2026-03-19T13:27:55.000000000",658.15,688.0,0.0,0.01,0.002,0.001,59,25,28.4,30.21,-0.998,0.001,372,1,43.1,48990.4,-206.00095000000002,-252580.85809999998]
["2026-03-19T13:28:23.000000000",658.21,601.0,56.82,57.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,48917.0,0.0,-251685.0233800001]
["2026-03-19T13:28:37.000000000",658.19,608.0,49.82,50.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49162.4,0.0,-252347.41324000008]
["2026-03-19T13:28:37.000000000",658.19,636.0,21.83,22.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,73,13,7.3,49162.4,-48.04787,-252347.41324000008]
["2026-03-19T13:28:50.000000000",658.12,669.0,0.01,0.02,0.01,0.006,255,290,10.7,11.09,-0.99,0.006,192,88,268.20000000000005,49251.50000000001,248.76935999999995,-254077.09779999993]
["2026-03-19T13:29:04.000000000",658.02,652.0,5.96,6.33,0.961,0.024,3,25,0.05,0.06,-0.039,0.024,275,1406,667.2,49207.00000000001,-4295.5545600000005,-253798.31400000004]
["2026-03-19T13:29:04.000000000",658.02,703.0,0.0,0.03,0.003,0.001,80,0,44.56,45.34,-0.997,0.001,0,0,8.0,49207.00000000001,52.6416,-253798.31400000004]
["2026-03-19T13:29:30.000000000",658.0,615.0,42.66,43.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,49217.200000000004,-28.294000000000008,-254724.96000000008]
["2026-03-19T13:29:44.000000000",657.99,598.0,59.66,60.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49098.10000000002,0.0,-255556.07810999997]
["2026-03-19T13:29:44.000000000",657.99,649.0,8.86,9.24,0.983,0.01,9,31,0.02,0.03,-0.017,0.01,185,531,194.00000000000003,49098.10000000002,-1158.0624,-255556.07810999997]
["2026-03-19T13:29:57.000000000",657.98,682.0,0.0,0.03,0.005,0.002,251,59,23.57,24.4,-0.995,0.002,25,19,55.2,49156.000000000015,297.40696,-256360.85164000012]
["2026-03-19T13:30:15.000000000",658.04,667.0,0.01,0.02,0.011,0.007,188,1045,8.73,9.12,-0.989,0.007,238,147,298.20000000000005,49080.200000000004,-230.3139999999999,-254611.46896]
["2026-03-19T13:30:15.000000000",658.04,730.0,0.0,0.03,0.002,0.0,85,0,71.54,72.33,-0.998,0.0,0,0,0.0,49080.200000000004,0.0,-254611.46896]
["2026-03-19T13:30:30.000000000",658.02,701.0,0.0,0.03,0.003,0.001,23,0,42.54,43.39,-0.997,0.001,0,0,2.3,49094.90000000001,15.134459999999999,-254196.41610000006]
["2026-03-19T13:31:01.000000000",658.11,614.0,43.72,44.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49002.70000000001,0.0,-254078.50203000006]
["2026-03-19T13:31:01.000000000",658.11,665.0,0.02,0.03,0.02,0.015,221,1173,6.72,7.11,-0.98,0.015,295,205,774.0,49002.70000000001,-730.5020999999999,-254078.50203000006]
["2026-03-19T13:31:15.000000000",658.19,648.0,10.1,10.49,0.988,0.007,0,24,0.01,0.02,-0.012,0.007,375,579,262.5,49015.100000000006,-1727.74875,-252724.55611000003]
["2026-03-19T13:31:28.000000000",658.24,618.0,39.9,40.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,49162.900000000016,-16.456,-251728.74847999998]
["2026-03-19T13:31:42.000000000",658.2,613.0,44.81,45.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,49039.60000000001,0.0,-252355.19639999993]
["2026-03-19T13:31:42.000000000",658.2,720.0,0.0,0.03,0.002,0.0,7,0,61.33,62.19,-0.997,0.0,0,0,0.0,49039.60000000001,0.0,-252355.19639999993]
["2026-03-19T13:32:09.000000000",657.99,628.0,29.54,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,49203.50000000001,-13.81779,-256583.85848999996]
["2026-03-19T13:32:22.000000000",657.89,611.0,46.48,47.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49409.600000000006,0.0,-257153.41164]
["2026-03-19T13:32:22.000000000",657.89,662.0,0.07,0.09,0.067,0.047,63,1825,4.03,4.4,-0.933,0.047,249,215,1466.3999999999999,49409.600000000006,-5751.27438,-257153.41164]
["2026-03-19T13:32:35.000000000",657.69,695.0,0.0,0.03,0.004,0.001,93,0,36.84,37.68,-0.996,0.001,24,22,11.7,49409.600000000006,45.380610000000004,-257075.2364400002]
["2026-03-19T13:32:49.000000000",657.7,678.0,0.0,0.03,0.006,0.002,737,40,19.82,20.7,-0.994,0.002,50,31,157.4,49522.70000000001,903.6798,-258679.3292999999]
["2026-03-19T13:33:02.000000000",657.68,675.0,0.0,0.03,0.007,0.003,244,69,16.9,17.65,-0.993,0.003,210,8,136.20000000000002,49592.30000000001,67.08335999999997,-259319.93559999994]
["2026-03-19T13:33:02.000000000",657.68,713.0,0.0,0.03,0.003,0.0,0,0,54.85,55.68,-0.997,0.0,0,0,0.0,49592.30000000001,0.0,-259319.93559999994]
["2026-03-19T13:33:28.000000000",657.66,626.0,31.1,32.55,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,49461.800000000025,-3.2883,-258468.2719199999]
["2026-03-19T13:33:28.000000000",657.66,677.0,0.0,0.01,0.002,0.001,236,23,18.48,19.91,-0.998,0.001,36,16,27.200000000000003,49461.800000000025,131.53199999999998,-258468.2719199999]
["2026-03-19T13:33:42.000000000",657.57,660.0,0.22,0.24,0.171,0.099,52,3924,2.5,2.81,-0.829,0.099,547,948,5930.100000000001,49728.90000000001,-32224.21785,-262506.5469900002]
["2026-03-19T13:33:55.000000000",657.57,693.0,0.0,0.03,0.004,0.001,76,1,34.99,35.77,-0.996,0.001,9,0,8.5,49581.99999999999,44.05719,-261739.16280000014]
["2026-03-19T13:34:08.000000000",657.55,624.0,33.12,34.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,49483.8,-1.3151,-261327.46629999997]
["2026-03-19T13:34:22.000000000",657.73,607.0,50.39,51.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49483.8,0.0,-261399.00297999984]
["2026-03-19T13:34:36.000000000",657.78,630.0,27.41,28.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,49344.3,-42.7557,-257716.23065999997]
["2026-03-19T13:34:49.000000000",657.68,624.0,33.23,34.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,49266.30000000002,-1.31536,-257121.96903999994]
["2026-03-19T13:34:49.000000000",657.68,675.0,0.0,0.03,0.007,0.003,244,69,16.96,17.71,-0.993,0.003,210,8,136.20000000000002,49266.30000000002,67.08335999999997,-257121.96903999994]
["2026-03-19T13:35:02.000000000",657.6,708.0,0.0,0.03,0.003,0.001,10,0,50.0,50.86,-0.997,0.001,0,0,1.0,49615.70000000002,6.5760000000000005,-260695.65600000005]
["2026-03-19T13:35:16.000000000",657.42,691.0,0.0,0.03,0.004,0.001,69,5,33.19,34.03,-0.996,0.001,17,8,8.600000000000001,49904.600000000006,34.18584,-265568.75352000014]
["2026-03-19T13:35:30.000000000",657.41,622.0,35.02,35.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,169,0,16.900000000000002,49898.600000000006,-111.10229000000001,-265430.6023199999]
["2026-03-19T13:35:44.000000000",657.47,605.0,52.03,52.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,49795.60000000001,0.0,-264139.88744000014]
["2026-03-19T13:35:44.000000000",657.47,685.0,0.0,0.01,0.002,0.001,108,15,27.19,27.96,-0.998,0.001,41,13,14.899999999999999,49795.60000000001,44.05049,-264139.88744000014]
["2026-03-19T13:35:57.000000000",657.44,690.0,0.0,0.03,0.004,0.001,94,25,32.15,32.98,-0.996,0.001,100,0,19.400000000000002,49896.30000000001,-3.944640000000004,-265100.18863999995]
["2026-03-19T13:36:11.000000000",657.49,673.0,0.0,0.03,0.007,0.003,297,476,15.13,15.9,-0.993,0.003,107,51,121.2,49662.500000000015,374.7693000000001,-263271.48831000016]
["2026-03-19T13:36:24.000000000",657.45,706.0,0.0,0.03,0.003,0.001,26,0,48.11,48.97,-0.997,0.001,0,0,2.6,49662.500000000015,17.093700000000002,-263255.47155000013]
["2026-03-19T13:36:37.000000000",657.48,637.0,20.08,20.88,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,33,141,6.6000000000000005,49865.80000000001,-43.39368,-264547.5976799999]
["2026-03-19T13:36:50.000000000",657.59,620.0,37.17,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,49720.799999999996,0.0,-263096.49828000006]
["2026-03-19T13:37:03.000000000",657.61,653.0,4.53,4.89,0.942,0.039,12,47,0.07,0.09,-0.059,0.039,281,1562,1142.7,49391.4,-6898.98651,-259821.71099999998]
["2026-03-19T13:37:16.000000000",657.59,636.0,21.2,22.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,73,13,7.3,49652.000000000015,-48.004070000000006,-261835.24066000004]
["2026-03-19T13:37:29.000000000",657.59,623.0,34.2,35.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,78,0,7.8,49584.70000000001,-51.29202,-262513.2159500001]
["2026-03-19T13:37:42.000000000",657.61,601.0,56.2,57.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,49550.00000000001,0.0,-262319.3137800001]
["2026-03-19T13:37:42.000000000",657.61,704.0,0.0,0.03,0.003,0.001,31,0,45.97,46.75,-0.997,0.001,1,1,3.2,49550.00000000001,19.7283,-262319.3137800001]
["2026-03-19T13:37:55.000000000",657.45,635.0,22.1,22.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,107,5.800000000000001,49550.00000000001,-36.81720000000001,-262255.49010000005]
["2026-03-19T13:38:07.000000000",657.45,668.0,0.0,0.02,0.007,0.005,151,679,10.4,10.78,-0.993,0.005,291,164,221.0,49949.70000000002,-460.21500000000003,-266661.06255000003]
["2026-03-19T13:38:21.000000000",657.44,651.0,6.28,6.66,0.97,0.02,2,22,0.03,0.05,-0.03,0.02,661,1519,1326.0,49804.700000000004,-8665.059200000003,-265586.69424]
["2026-03-19T13:38:21.000000000",657.44,702.0,0.0,0.03,0.003,0.001,61,0,44.16,45.02,-0.997,0.001,1,0,6.2,49804.700000000004,39.446400000000004,-265586.69424]
["2026-03-19T13:38:34.000000000",657.38,685.0,0.0,0.01,0.002,0.001,108,15,27.2,28.04,-0.998,0.001,41,13,14.899999999999999,49834.60000000001,44.04446,-265836.58344]
["2026-03-19T13:38:47.000000000",657.37,698.0,0.0,0.03,0.003,0.001,59,1,40.21,41.04,-0.997,0.001,2,1,6.1000000000000005,49985.80000000001,37.47009,-266815.96507999976]
["2026-03-19T13:38:59.000000000",657.39,650.0,7.18,7.56,0.978,0.014,3,57,0.02,0.04,-0.022,0.014,625,1890,879.1999999999999,49839.3,-5724.55212,-265738.73186999996]
["2026-03-19T13:39:15.000000000",657.29,633.0,23.85,24.72,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,25,0.9000000000000001,49708.80000000002,-5.91561,-265329.56888]
["2026-03-19T13:39:29.000000000",657.28,666.0,0.01,0.02,0.011,0.008,109,1371,8.53,8.9,-0.989,0.008,87,49,156.8,49776.500000000015,115.68127999999996,-266171.45152000006]
["2026-03-19T13:39:42.000000000",657.26,649.0,8.12,8.5,0.982,0.011,9,31,0.02,0.03,-0.018,0.011,185,548,213.39999999999998,49776.500000000015,-1272.4553599999997,-266163.35233999987]
["2026-03-19T13:39:42.000000000",657.26,700.0,0.0,0.03,0.003,0.001,89,0,42.16,43.11,-0.997,0.001,4,0,9.3,49776.500000000015,55.8671,-266163.35233999987]
["2026-03-19T13:40:08.000000000",657.19,613.0,43.54,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50019.10000000001,0.0,-270108.37595]
["2026-03-19T13:40:08.000000000",657.19,633.0,23.55,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,9,25,0.9000000000000001,50019.10000000001,-5.914710000000001,-270108.37595]
["2026-03-19T13:40:21.000000000",657.12,648.0,8.96,9.35,0.986,0.008,0,24,0.01,0.03,-0.014,0.008,375,584,300.0,50126.80000000002,-1971.3600000000001,-270885.89184000005]
["2026-03-19T13:40:33.000000000",657.18,681.0,0.0,0.03,0.005,0.002,237,15,22.7,24.45,-0.995,0.002,22,3,51.800000000000004,50139.40000000001,282.5874,-270529.46135999996]
["2026-03-19T13:40:46.000000000",657.13,664.0,0.02,0.03,0.021,0.015,97,2031,6.71,7.1,-0.979,0.015,149,110,368.99999999999994,50160.20000000002,-512.5614,-270698.13220000005]
["2026-03-19T13:40:46.000000000",657.13,715.0,0.0,0.03,0.003,0.0,33,0,56.5,58.34,-0.998,0.0,0,0,0.0,50160.20000000002,0.0,-270698.13220000005]
["2026-03-19T13:41:00.000000000",657.03,698.0,0.0,0.03,0.003,0.001,59,1,39.75,41.34,-0.997,0.001,2,1,6.1000000000000005,50615.50000000001,37.45071,-274101.74649000017]
["2026-03-19T13:41:28.000000000",657.05,611.0,45.64,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50536.100000000006,0.0,-273346.59805000003]
["2026-03-19T13:41:28.000000000",657.05,662.0,0.04,0.05,0.04,0.031,63,1860,4.81,5.19,-0.96,0.031,249,218,967.2,50536.100000000006,-3788.5503,-273346.59805000003]
["2026-03-19T13:41:44.000000000",657.11,691.0,0.0,0.03,0.004,0.001,69,5,33.48,34.29,-0.996,0.001,17,8,8.600000000000001,50628.60000000001,34.169720000000005,-274365.7667400003]
["2026-03-19T13:41:58.000000000",657.27,679.0,0.0,0.02,0.004,0.001,665,225,21.23,22.09,-0.996,0.001,14,2,67.9,50160.500000000015,427.88277000000005,-271111.38687000005]
["2026-03-19T13:42:11.000000000",657.34,610.0,46.93,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,138,15,0.0,49706.70000000001,0.0,-265479.24846]
["2026-03-19T13:42:11.000000000",657.34,713.0,0.0,0.03,0.003,0.0,0,0,55.19,56.07,-0.997,0.0,0,0,0.0,49706.70000000001,0.0,-265479.24846]
["2026-03-19T13:42:36.000000000",657.34,626.0,30.93,31.76,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,49999.400000000016,-3.2867,-267228.43019999994]
["2026-03-19T13:42:49.000000000",657.22,609.0,47.8,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50041.000000000015,0.0,-269247.26072000014]
["2026-03-19T13:42:49.000000000",657.22,660.0,0.15,0.16,0.127,0.085,52,3991,2.75,3.08,-0.873,0.085,547,954,5091.500000000001,50041.000000000015,-27652.5315,-269247.26072000014]
["2026-03-19T13:43:03.000000000",657.21,693.0,0.0,0.03,0.004,0.001,76,1,35.38,36.22,-0.996,0.001,9,0,8.5,50300.50000000002,44.03307000000001,-270554.2979100001]
["2026-03-19T13:43:17.000000000",657.19,646.0,11.02,11.41,0.991,0.005,0,12,0.01,0.02,-0.009,0.005,650,527,325.0,50197.400000000016,-2135.8675000000003,-270140.57826]
["2026-03-19T13:43:30.000000000",657.25,608.0,48.82,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50197.400000000016,0.0,-270165.2415000001]
["2026-03-19T13:43:30.000000000",657.25,711.0,0.0,0.03,0.003,0.0,14,0,53.37,54.18,-0.997,0.0,0,0,0.0,50197.400000000016,0.0,-270165.2415000001]
["2026-03-19T13:43:55.000000000",657.32,624.0,32.92,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50071.60000000002,-1.3146400000000003,-269008.2099999999]
["2026-03-19T13:43:55.000000000",657.32,675.0,0.0,0.01,0.003,0.001,244,69,17.27,18.04,-0.997,0.001,210,8,45.4,50071.60000000002,22.348880000000005,-269008.2099999999]
["2026-03-19T13:44:09.000000000",657.39,658.0,0.6,0.95,0.402,0.161,21,4551,0.96,1.42,-0.598,0.161,365,2421,6214.6,49741.80000000001,-36408.88776,-265181.92254]
["2026-03-19T13:44:22.000000000",657.46,691.0,0.0,0.03,0.004,0.001,69,5,33.05,33.91,-0.996,0.001,17,8,8.600000000000001,49777.500000000015,34.187920000000005,-264558.6166999999]
["2026-03-19T13:44:35.000000000",657.52,622.0,35.11,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,169,0,16.900000000000002,49716.30000000002,-111.12088000000001,-264054.1143199999]
["2026-03-19T13:44:48.000000000",657.41,601.0,55.93,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50590.30000000002,0.0,-270265.85287]
["2026-03-19T13:45:02.000000000",657.35,639.0,18.0,18.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,9,3.4000000000000004,49810.900000000016,-22.3499,-266581.06165000016]
["2026-03-19T13:45:02.000000000",657.35,640.0,17.02,17.76,0.995,0.002,0,5,0.0,0.02,-0.005,0.002,159,124,31.8,49810.900000000016,-209.0373,-266581.06165000016]
["2026-03-19T13:45:15.000000000",657.37,673.0,0.0,0.03,0.007,0.003,297,476,15.24,16.0,-0.993,0.003,107,51,121.2,49953.500000000015,374.70090000000005,-266435.3478499997]
["2026-03-19T13:45:28.000000000",657.34,604.0,52.94,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49776.60000000001,0.0,-266319.98632]
["2026-03-19T13:45:28.000000000",657.34,707.0,0.0,0.03,0.003,0.001,77,0,49.23,50.02,-0.997,0.001,0,0,7.7,49776.60000000001,50.61518,-266319.98632]
["2026-03-19T13:45:56.000000000",657.51,620.0,37.1,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,49790.900000000016,0.0,-264445.91943]
["2026-03-19T13:46:08.000000000",657.57,639.0,18.17,18.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,9,3.4000000000000004,49738.80000000002,-22.357380000000003,-264011.7247200002]
["2026-03-19T13:46:08.000000000",657.57,655.0,2.59,2.89,0.846,0.096,23,163,0.19,0.22,-0.154,0.095,970,3829,9435.800000000001,49738.80000000002,-59143.16094000001,-264011.7247200002]
["2026-03-19T13:46:21.000000000",657.56,688.0,0.0,0.01,0.002,0.001,59,25,30.01,30.86,-0.998,0.001,372,1,43.1,49842.00000000001,-205.81627999999998,-264575.8416000001]
["2026-03-19T13:46:34.000000000",657.56,671.0,0.0,0.03,0.008,0.004,563,612,12.79,15.35,-0.992,0.004,89,7,260.8,49842.00000000001,1246.73376,-264575.8416000001]
["2026-03-19T13:46:47.000000000",657.52,602.0,55.09,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50592.30000000002,0.0,-271163.2205599999]
["2026-03-19T13:47:01.000000000",657.52,635.0,22.07,22.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,107,5.800000000000001,49787.60000000001,-36.82112,-264942.4238399998]
["2026-03-19T13:47:15.000000000",657.37,618.0,38.96,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,49930.30000000002,-16.43425,-266084.31226999976]
["2026-03-19T13:47:15.000000000",657.37,669.0,0.0,0.02,0.007,0.004,255,292,11.43,11.82,-0.993,0.004,192,88,178.8,49930.30000000002,165.65723999999997,-266084.31226999976]
["2026-03-19T13:47:28.000000000",657.32,714.0,0.0,0.03,0.003,0.0,0,0,56.24,57.1,-0.997,0.0,0,0,0.0,49997.20000000001,0.0,-266844.3125599999]
["2026-03-19T13:47:43.000000000",657.24,686.0,0.0,0.03,0.005,0.001,136,0,28.36,29.21,-0.995,0.001,13,1,14.900000000000002,50302.70000000001,80.84052000000001,-269872.60259999987]
["2026-03-19T13:47:57.000000000",657.19,617.0,39.79,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50568.90000000001,0.0,-271721.1202100001]
["2026-03-19T13:48:10.000000000",657.3,600.0,56.92,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,49958.20000000002,0.0,-268240.1861999998]
["2026-03-19T13:48:24.000000000",657.33,633.0,23.99,24.85,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,9,25,0.9000000000000001,49955.70000000001,-5.915970000000001,-267942.82659000007]
["2026-03-19T13:48:24.000000000",657.33,684.0,0.0,0.03,0.005,0.001,125,34,26.15,27.01,-0.995,0.001,20,5,14.499999999999998,49955.70000000001,69.01965,-267942.82659000007]
["2026-03-19T13:48:38.000000000",657.39,667.0,0.0,0.02,0.008,0.005,188,1060,9.42,9.79,-0.992,0.005,238,147,213.0,49899.80000000002,-164.34749999999994,-266955.56076]
["2026-03-19T13:48:52.000000000",657.38,700.0,0.0,0.03,0.003,0.001,89,0,42.18,42.99,-0.997,0.001,4,0,9.3,49899.80000000002,55.8773,-266951.49992000003]
["2026-03-19T13:49:05.000000000",657.48,669.0,0.0,0.02,0.007,0.004,255,292,11.29,11.68,-0.993,0.004,192,88,178.8,49889.40000000002,165.68496,-267198.5570399999]
["2026-03-19T13:49:19.000000000",657.46,615.0,42.01,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,49743.20000000002,0.0,-264308.12443999987]
["2026-03-19T13:49:32.000000000",657.36,648.0,9.19,9.58,0.99,0.007,0,24,0.01,0.02,-0.01,0.007,375,584,262.5,49637.1,-1725.57,-264581.48376000003]
["2026-03-19T13:49:45.000000000",657.39,631.0,26.02,26.86,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,4,6.9,49831.70000000001,-45.35991,-266390.86275]
["2026-03-19T13:49:45.000000000",657.39,682.0,0.0,0.03,0.005,0.002,251,59,24.14,24.92,-0.995,0.002,25,19,55.2,49831.70000000001,297.14028,-266390.86275]
["2026-03-19T13:49:59.000000000",657.53,665.0,0.01,0.02,0.013,0.01,221,1198,7.28,7.66,-0.987,0.01,295,207,516.0,49783.000000000015,-486.5722000000002,-264603.22260000004]
["2026-03-19T13:50:15.000000000",657.67,698.0,0.0,0.03,0.003,0.001,59,1,39.87,40.73,-0.997,0.001,2,1,6.1000000000000005,49503.80000000001,37.48719,-262608.94633999997]
["2026-03-19T13:50:29.000000000",657.72,644.0,13.41,14.08,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,127,63,38.1,49338.30000000002,-250.59132000000002,-258966.06875999994]
["2026-03-19T13:50:43.000000000",657.83,613.0,44.48,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49234.80000000001,0.0,-258257.4797000002]
["2026-03-19T13:50:56.000000000",657.9,646.0,11.75,12.14,0.991,0.005,0,12,0.01,0.02,-0.009,0.005,650,527,325.0,49334.00000000002,-2138.175,-257567.85000000012]
["2026-03-19T13:50:56.000000000",657.9,697.0,0.0,0.03,0.004,0.001,27,0,38.68,39.71,-0.997,0.001,7,0,3.4000000000000004,49334.00000000002,13.158,-257567.85000000012]
["2026-03-19T13:51:08.000000000",657.89,680.0,0.0,0.01,0.002,0.001,377,68,21.68,22.71,-0.998,0.001,202,11,57.9,49334.00000000002,115.13074999999999,-257563.93500000008]
["2026-03-19T13:51:22.000000000",657.9,713.0,0.0,0.03,0.003,0.0,0,0,54.68,55.71,-0.997,0.0,0,0,0.0,49277.300000000025,0.0,-258085.6173]
["2026-03-19T13:51:35.000000000",657.82,696.0,0.0,0.03,0.004,0.001,19,0,37.68,38.71,-0.996,0.001,3,0,2.1999999999999997,49094.500000000015,10.525120000000001,-255907.10985999997]
["2026-03-19T13:51:52.000000000",657.94,627.0,30.48,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49199.70000000001,-6.579400000000001,-256635.41846000013]
["2026-03-19T13:52:09.000000000",658.03,600.0,57.29,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,49087.80000000002,0.0,-255680.18861999997]
["2026-03-19T13:52:23.000000000",658.13,645.0,12.99,13.38,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,365,286,109.79999999999998,49039.10000000001,-718.67796,-253983.55521000002]
["2026-03-19T13:52:23.000000000",658.13,696.0,0.0,0.03,0.004,0.001,19,0,37.4,38.71,-0.996,0.001,3,0,2.1999999999999997,49039.10000000001,10.53008,-253983.55521000002]
["2026-03-19T13:52:40.000000000",658.29,679.0,0.0,0.02,0.004,0.002,665,225,20.17,21.39,-0.996,0.002,14,2,135.8,48957.500000000015,857.0935800000001,-252809.03331000006]
["2026-03-19T13:52:57.000000000",658.64,712.0,0.0,0.03,0.003,0.0,2,0,52.89,53.76,-0.997,0.0,0,0,0.0,50787.70000000001,0.0,-259728.75624000008]
["2026-03-19T13:53:10.000000000",658.59,643.0,15.21,15.97,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,71,139,14.400000000000002,50787.70000000001,-92.20260000000002,-259709.03919]
["2026-03-19T13:53:23.000000000",658.59,626.0,32.18,33.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,1,0.9000000000000001,49325.30000000002,-3.2929500000000003,-248050.67901]
["2026-03-19T13:53:37.000000000",658.56,659.0,0.66,0.71,0.433,0.167,23,6109,1.19,1.25,-0.567,0.167,158,1961,3022.7000000000003,48951.000000000015,-14847.235199999997,-245860.20480000004]
["2026-03-19T13:53:50.000000000",658.49,658.0,1.15,1.21,0.58,0.168,21,4687,0.69,0.74,-0.42,0.168,365,2450,6484.8,49188.80000000001,-38055.454079999996,-248417.9864600001]
["2026-03-19T13:53:50.000000000",658.49,694.0,0.0,0.02,0.003,0.001,57,6,35.11,35.97,-0.997,0.001,7,4,6.4,49188.80000000001,32.9245,-248417.9864600001]
["2026-03-19T13:54:16.000000000",658.46,607.0,51.01,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49255.400000000016,0.0,-250245.08915999997]
["2026-03-19T13:54:16.000000000",658.46,710.0,0.0,0.03,0.003,0.0,43,4,51.13,51.99,-0.997,0.0,1,0,0.0,49255.400000000016,0.0,-250245.08915999997]
["2026-03-19T13:54:29.000000000",658.5,641.0,17.15,17.9,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,34,36,6.800000000000001,49160.10000000001,-44.778000000000006,-247486.03050000005]
["2026-03-19T13:54:43.000000000",658.52,674.0,0.0,0.03,0.007,0.003,691,617,15.08,15.84,-0.993,0.003,45,5,220.8,49206.000000000015,1276.21176,-248196.18800000002]
["2026-03-19T13:54:55.000000000",658.57,657.0,1.88,2.13,0.735,0.136,1,1179,0.34,0.38,-0.265,0.136,298,2332,4066.400000000001,49206.000000000015,-26600.959440000006,-248215.033]
["2026-03-19T13:54:55.000000000",658.57,713.0,0.0,0.03,0.003,0.0,0,0,53.46,54.95,-0.997,0.0,0,0,0.0,49206.000000000015,0.0,-248215.033]
["2026-03-19T13:55:22.000000000",658.42,622.0,35.98,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,169,0,16.900000000000002,49047.00000000002,-111.27298,-248262.52835999994]
["2026-03-19T13:55:35.000000000",658.44,605.0,53.07,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,0,0.0,49142.60000000001,0.0,-250409.99951999995]
["2026-03-19T13:55:35.000000000",658.44,656.0,2.53,2.82,0.836,0.1,20,412,0.2,0.23,-0.164,0.1,182,2013,2020.0,49142.60000000001,-10666.728000000001,-250409.99951999995]
["2026-03-19T13:55:48.000000000",658.42,639.0,19.1,19.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,17,9,3.4000000000000004,48995.70000000002,-22.386280000000003,-248384.33605999994]
["2026-03-19T13:56:01.000000000",658.34,672.0,0.0,0.01,0.003,0.002,554,872,13.27,14.04,-0.997,0.002,216,5,154.0,48992.50000000002,445.03784000000013,-250229.10893999998]
["2026-03-19T13:56:16.000000000",658.28,603.0,54.88,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49075.400000000016,0.0,-251328.67088000008]
["2026-03-19T13:56:16.000000000",658.28,706.0,0.0,0.03,0.003,0.001,26,0,47.33,48.12,-0.997,0.001,0,0,2.6,49075.400000000016,17.115280000000002,-251328.67088000008]
["2026-03-19T13:56:29.000000000",658.2,668.0,0.0,0.02,0.008,0.005,151,679,9.62,10.01,-0.992,0.005,291,164,221.0,48944.400000000016,-460.74,-251448.19679999995]
["2026-03-19T13:56:55.000000000",658.2,603.0,54.82,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49002.00000000002,0.0,-251429.76719999997]
["2026-03-19T13:56:55.000000000",658.2,654.0,4.12,4.49,0.946,0.042,1,122,0.05,0.07,-0.054,0.042,602,2273,2532.6000000000004,49002.00000000002,-16614.284400000004,-251429.76719999997]
["2026-03-19T13:57:08.000000000",658.27,687.0,0.0,0.03,0.005,0.001,192,25,28.25,29.09,-0.996,0.001,121,20,31.3,49200.50000000002,46.737170000000006,-251982.4646499999]
["2026-03-19T13:57:21.000000000",658.29,670.0,0.0,0.02,0.007,0.004,460,406,11.5,11.89,-0.993,0.004,367,94,330.79999999999995,48982.300000000025,244.88388000000006,-250598.4954900001]
["2026-03-19T13:57:35.000000000",658.32,601.0,56.88,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,49016.700000000026,0.0,-250192.54104000004]
["2026-03-19T13:57:48.000000000",658.24,634.0,23.87,24.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,78,5.7,48958.80000000002,-37.51968,-250990.86144]
["2026-03-19T13:58:01.000000000",658.3,617.0,40.85,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48943.20000000001,0.0,-249707.67260000005]
["2026-03-19T13:58:15.000000000",658.23,606.0,51.85,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50240.10000000001,0.0,-258583.68081000014]
["2026-03-19T13:58:15.000000000",658.23,652.0,5.96,6.55,0.978,0.016,3,27,0.02,0.04,-0.025,0.018,275,1430,499.79999999999995,50240.10000000001,-3226.64346,-258583.68081000014]
["2026-03-19T13:58:29.000000000",658.11,685.0,0.0,0.01,0.002,0.001,108,15,26.47,27.33,-0.998,0.001,41,13,14.899999999999999,49504.60000000002,44.09337000000001,-254476.65858000002]
["2026-03-19T13:58:42.000000000",658.05,616.0,41.62,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,49019.10000000003,0.0,-253936.88864999998]
["2026-03-19T13:58:55.000000000",658.07,599.0,58.62,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49309.10000000002,0.0,-256617.68685]
["2026-03-19T13:59:08.000000000",658.13,632.0,25.71,26.58,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,100,6.9,49472.70000000002,-45.41097,-256183.02566999994]
["2026-03-19T13:59:08.000000000",658.13,683.0,0.0,0.03,0.005,0.002,123,3,24.42,25.29,-0.995,0.002,24,7,29.4,49472.70000000002,130.30974,-256183.02566999994]
["2026-03-19T13:59:22.000000000",658.07,661.0,0.1,0.12,0.102,0.078,23,1910,2.85,3.2,-0.898,0.078,450,555,3689.3999999999996,49450.10000000003,-21917.679420000004,-255566.09099000003]
["2026-03-19T13:59:35.000000000",658.05,700.0,0.0,0.03,0.003,0.001,89,0,41.5,42.27,-0.997,0.001,4,0,9.3,49561.20000000002,55.93424999999999,-256639.5]
["2026-03-19T13:59:48.000000000",658.1,683.0,0.0,0.03,0.005,0.002,123,3,24.45,25.31,-0.995,0.002,24,7,29.4,49437.10000000002,130.30380000000002,-255165.77109999987]
["2026-03-19T14:00:06.000000000",658.08,614.0,43.67,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49573.60000000002,0.0,-256082.6188800001]
["2026-03-19T14:00:28.000000000",658.02,647.0,10.84,11.23,0.993,0.004,1,6,0.0,0.02,-0.007,0.004,203,349,81.60000000000001,49324.70000000002,-531.68016,-256231.01394]
["2026-03-19T14:00:41.000000000",657.94,629.0,28.51,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,100,0.3,49574.30000000002,-1.9738200000000001,-256885.43566000005]
["2026-03-19T14:00:41.000000000",657.94,680.0,0.0,0.01,0.002,0.001,377,68,21.64,22.49,-0.998,0.001,202,11,57.9,49574.30000000002,115.13950000000001,-256885.43566000005]
["2026-03-19T14:00:55.000000000",657.87,663.0,0.03,0.04,0.032,0.026,144,2853,4.95,5.33,-0.968,0.026,376,262,1352.0,49502.90000000002,-3968.2718400000003,-258377.78463]
["2026-03-19T14:01:08.000000000",657.93,615.0,42.5,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,49547.70000000001,0.0,-257193.39008999986]
["2026-03-19T14:01:22.000000000",657.92,628.0,29.55,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,49348.50000000002,-13.816320000000001,-256831.57248000015]
["2026-03-19T14:01:35.000000000",657.79,611.0,46.33,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49848.70000000001,0.0,-260980.15587000002]
["2026-03-19T14:01:48.000000000",657.81,644.0,13.42,14.18,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,127,63,38.1,49848.70000000001,-250.62561,-260988.09092999977]
["2026-03-19T14:01:48.000000000",657.81,695.0,0.0,0.03,0.004,0.001,93,0,36.77,37.63,-0.996,0.001,24,22,11.7,49848.70000000001,45.38889,-260988.09092999977]
["2026-03-19T14:02:01.000000000",657.81,678.0,0.0,0.03,0.006,0.002,737,40,19.77,20.58,-0.994,0.002,50,31,157.4,49635.00000000001,903.8309399999998,-260146.75193999975]
["2026-03-19T14:02:15.000000000",657.87,711.0,0.0,0.03,0.003,0.0,14,0,52.71,53.46,-0.997,0.0,0,0,0.0,49477.40000000002,0.0,-256681.1379]
["2026-03-19T14:02:29.000000000",657.83,694.0,0.0,0.02,0.003,0.001,57,6,35.73,36.57,-0.997,0.001,7,4,6.4,49329.60000000001,32.8915,-258206.1689600002]
["2026-03-19T14:02:42.000000000",657.79,673.0,0.0,0.03,0.007,0.003,297,476,14.81,15.57,-0.993,0.003,107,51,121.2,49581.10000000003,374.9403000000001,-259329.10297]
["2026-03-19T14:02:55.000000000",657.72,659.0,0.33,0.36,0.284,0.162,23,6164,1.51,1.69,-0.715,0.162,158,2015,2932.2,49492.20000000001,-14384.336400000002,-259094.32415999996]
["2026-03-19T14:03:08.000000000",657.7,642.0,15.36,16.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,40,95,8.0,49639.0,-52.61600000000001,-260804.35799999998]
["2026-03-19T14:03:08.000000000",657.7,693.0,0.0,0.03,0.004,0.001,76,1,34.85,35.6,-0.996,0.001,9,0,8.5,49639.0,44.0659,-260804.35799999998]
["2026-03-19T14:03:22.000000000",657.63,676.0,0.0,0.03,0.006,0.002,224,60,17.97,18.73,-0.994,0.002,36,16,52.0,50110.80000000001,247.26888,-264146.29632000014]
["2026-03-19T14:03:35.000000000",657.67,709.0,0.0,0.03,0.003,0.0,66,0,50.32,51.91,-0.997,0.0,0,0,0.0,50110.80000000001,0.0,-264162.3628799999]
["2026-03-19T14:03:49.000000000",657.65,640.0,17.14,18.16,0.995,0.002,0,5,0.0,0.02,-0.005,0.002,159,124,31.8,49676.00000000001,-209.1327,-262013.02119999996]
["2026-03-19T14:04:03.000000000",657.55,623.0,34.18,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,49881.80000000001,-51.2889,-264231.20709999994]
["2026-03-19T14:04:16.000000000",657.55,628.0,29.13,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,49773.50000000001,-13.80855,-263174.5242499999]
["2026-03-19T14:04:16.000000000",657.55,708.0,0.0,0.03,0.003,0.001,10,0,50.02,50.86,-0.997,0.001,0,0,1.0,49773.50000000001,6.5755,-263174.5242499999]
["2026-03-19T14:04:29.000000000",657.59,691.0,0.0,0.03,0.004,0.001,69,5,32.98,33.82,-0.996,0.001,17,8,8.600000000000001,49753.30000000001,34.194680000000005,-263084.0040700001]
["2026-03-19T14:04:55.000000000",657.6,604.0,53.22,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49787.30000000001,0.0,-263287.91520000005]
["2026-03-19T14:04:55.000000000",657.6,707.0,0.0,0.03,0.003,0.001,77,0,48.98,49.78,-0.997,0.001,0,0,7.7,49787.30000000001,50.635200000000005,-263287.91520000005]
["2026-03-19T14:05:08.000000000",657.54,638.0,19.18,19.94,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,22,157,4.3999999999999995,50080.100000000006,-28.931759999999997,-263630.79990000004]
["2026-03-19T14:05:21.000000000",657.62,671.0,0.0,0.03,0.008,0.004,563,612,13.19,13.58,-0.992,0.004,89,7,260.8,50080.100000000006,1246.8475200000003,-263662.8747]
["2026-03-19T14:05:21.000000000",657.62,683.0,0.0,0.03,0.005,0.001,123,3,24.99,25.79,-0.995,0.001,24,7,14.7,50080.100000000006,65.10438,-263662.8747]
["2026-03-19T14:05:34.000000000",657.61,706.0,0.0,0.03,0.003,0.001,26,0,47.99,48.84,-0.997,0.001,0,0,2.6,49953.00000000001,17.09786,-262229.87882000004]
["2026-03-19T14:06:04.000000000",657.79,619.0,38.38,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49871.90000000001,-0.65779,-259700.09652999998]
["2026-03-19T14:06:18.000000000",657.85,602.0,55.45,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49775.80000000001,0.0,-259350.78399999996]
["2026-03-19T14:06:18.000000000",657.85,653.0,4.71,5.09,0.956,0.033,12,54,0.04,0.05,-0.044,0.033,281,1604,966.9000000000001,49775.80000000001,-5839.73445,-259350.78399999996]
["2026-03-19T14:06:32.000000000",657.94,636.0,21.57,22.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,73,13,14.6,49664.70000000001,-96.05924000000002,-257547.32330000008]
["2026-03-19T14:06:45.000000000",657.76,669.0,0.0,0.02,0.007,0.004,255,292,11.07,11.45,-0.993,0.004,192,88,178.8,49882.40000000001,165.75552,-259220.5849599999]
["2026-03-19T14:06:58.000000000",657.75,600.0,57.36,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,49812.30000000001,0.0,-260046.06674999997]
["2026-03-19T14:07:12.000000000",657.71,621.0,36.31,37.15,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,49961.60000000001,-66.42871000000001,-260689.93560000008]
["2026-03-19T14:07:25.000000000",657.64,617.0,40.23,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50067.600000000006,0.0,-262457.54760000017]
["2026-03-19T14:07:38.000000000",657.72,600.0,57.23,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,50067.600000000006,0.0,-262489.47479999997]
["2026-03-19T14:07:38.000000000",657.72,651.0,6.67,7.05,0.979,0.015,2,23,0.02,0.03,-0.021,0.015,661,1560,994.4999999999999,50067.600000000006,-6501.5622,-262489.47479999997]
["2026-03-19T14:07:52.000000000",657.92,684.0,0.0,0.03,0.005,0.001,125,34,25.73,26.45,-0.995,0.001,20,5,14.499999999999998,49911.600000000006,69.0816,-259302.06208000018]
["2026-03-19T14:08:06.000000000",658.01,668.0,0.0,0.02,0.008,0.005,151,679,9.79,10.18,-0.993,0.005,291,164,221.0,49610.30000000002,-460.60699999999997,-256532.43661000006]
["2026-03-19T14:08:54.000000000",658.19,599.0,58.83,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49590.10000000002,0.0,-253743.43422999998]
["2026-03-19T14:09:07.000000000",658.16,632.0,25.79,26.66,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,69,100,6.9,49706.80000000002,-45.41304,-253898.3831999999]
["2026-03-19T14:09:07.000000000",658.16,697.0,0.0,0.03,0.004,0.001,27,0,38.34,39.21,-0.997,0.001,7,0,3.4000000000000004,49706.80000000002,13.1632,-253898.3831999999]
["2026-03-19T14:09:21.000000000",658.21,667.0,0.0,0.02,0.011,0.008,188,1065,8.46,8.99,-0.989,0.008,238,151,340.8,49741.00000000002,-263.2840000000001,-254388.95006000006]
["2026-03-19T14:09:35.000000000",658.16,650.0,8.02,8.41,0.988,0.008,3,57,0.01,0.02,-0.012,0.008,625,1998,502.4,49641.400000000016,-3275.0041600000004,-253466.63023999994]
["2026-03-19T14:09:48.000000000",658.11,683.0,0.0,0.03,0.005,0.002,123,3,24.45,25.17,-0.995,0.002,24,7,29.4,49637.90000000002,130.30578000000003,-253870.53927]
["2026-03-19T14:10:02.000000000",658.1,614.0,43.77,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49957.90000000002,0.0,-257276.9558999998]
["2026-03-19T14:10:02.000000000",658.1,725.0,0.0,0.03,0.002,0.0,7,0,66.41,67.23,-0.998,0.0,0,0,0.0,49957.90000000002,0.0,-257276.9558999998]
["2026-03-19T14:10:30.000000000",658.13,630.0,27.82,28.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,66,5,6.7,49535.50000000002,-42.77845000000001,-254073.06089000002]
["2026-03-19T14:10:30.000000000",658.13,672.0,0.0,0.03,0.008,0.004,554,874,13.45,14.21,-0.992,0.004,216,5,308.0,49535.50000000002,889.7917600000004,-254073.06089000002]
["2026-03-19T14:10:43.000000000",658.21,665.0,0.02,0.03,0.021,0.015,221,1221,6.56,6.93,-0.979,0.015,295,212,774.0,49551.70000000002,-730.6131,-252716.43845000013]
["2026-03-19T14:10:56.000000000",658.32,698.0,0.0,0.03,0.003,0.001,59,1,39.17,40.03,-0.997,0.001,2,1,6.1000000000000005,49551.70000000002,37.524240000000006,-252758.67240000013]
["2026-03-19T14:11:10.000000000",658.31,681.0,0.0,0.03,0.005,0.002,237,16,22.27,23.11,-0.995,0.002,22,3,51.800000000000004,49790.60000000001,283.0733,-252139.31309999994]
["2026-03-19T14:11:23.000000000",658.27,612.0,45.88,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49686.70000000002,0.0,-252806.6186899999]
["2026-03-19T14:11:36.000000000",658.24,645.0,12.71,13.72,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,365,286,109.79999999999998,49829.900000000016,-718.79808,-254330.11296]
["2026-03-19T14:11:36.000000000",658.24,646.0,12.03,12.4,0.991,0.004,0,12,0.01,0.02,-0.009,0.004,650,544,260.0,49829.900000000016,-1711.424,-254330.11296]
["2026-03-19T14:11:49.000000000",658.23,679.0,0.0,0.02,0.004,0.002,665,242,20.31,21.12,-0.996,0.002,14,2,135.8,50135.400000000016,857.0154600000002,-256728.13044000007]
["2026-03-19T14:12:02.000000000",658.19,690.0,0.0,0.03,0.004,0.001,94,25,31.31,32.12,-0.996,0.001,100,0,19.400000000000002,49693.70000000002,-3.949140000000004,-253963.26969]
["2026-03-19T14:12:02.000000000",658.19,714.0,0.0,0.03,0.003,0.0,0,0,55.31,56.15,-0.997,0.0,0,0,0.0,49693.70000000002,0.0,-253963.26969]
["2026-03-19T14:12:30.000000000",658.43,627.0,31.03,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49885.900000000016,-6.5843,-251031.04651000013]
["2026-03-19T14:12:43.000000000",658.56,610.0,47.76,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,138,15,0.0,49885.900000000016,0.0,-251080.60992000008]
["2026-03-19T14:12:43.000000000",658.56,661.0,0.14,0.16,0.121,0.093,23,1930,2.33,2.66,-0.879,0.093,450,557,4398.900000000001,49885.900000000016,-26152.07616,-251080.60992000008]
["2026-03-19T14:12:56.000000000",658.89,694.0,0.0,0.02,0.003,0.001,57,6,34.62,35.48,-0.997,0.001,7,4,6.4,50199.3,32.9445,-249469.59068999992]
["2026-03-19T14:13:09.000000000",658.86,677.0,0.0,0.01,0.003,0.001,236,26,17.74,18.49,-0.997,0.001,36,16,27.200000000000003,50080.500000000015,131.77200000000002,-244129.37238000004]
["2026-03-19T14:13:22.000000000",658.89,608.0,50.52,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50104.70000000001,0.0,-244372.41764999996]
["2026-03-19T14:13:36.000000000",659.15,646.0,13.05,13.44,0.992,0.004,0,12,0.01,0.02,-0.008,0.004,650,544,260.0,50126.000000000015,-1713.79,-243621.84000000008]
["2026-03-19T14:13:49.000000000",659.24,626.0,32.91,33.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,1,0.9000000000000001,50180.0,-3.2962000000000002,-238830.78567999994]
["2026-03-19T14:13:49.000000000",659.24,677.0,0.0,0.01,0.003,0.001,236,26,17.33,18.04,-0.997,0.001,36,16,27.200000000000003,50180.0,131.84799999999998,-238830.78567999994]
["2026-03-19T14:14:03.000000000",659.28,660.0,0.58,0.63,0.404,0.171,52,4385,1.29,1.36,-0.596,0.171,547,988,10242.9,50493.30000000001,-55804.755600000004,-232806.93144000004]
["2026-03-19T14:14:17.000000000",659.19,693.0,0.0,0.03,0.004,0.001,76,1,33.41,34.2,-0.996,0.001,9,0,8.5,50197.40000000001,44.16573,-237067.1364600001]
["2026-03-19T14:14:30.000000000",659.1,676.0,0.0,0.03,0.007,0.003,224,60,16.53,17.15,-0.993,0.003,36,16,78.0,50197.40000000001,371.73240000000004,-237034.7694]
["2026-03-19T14:14:45.000000000",659.02,607.0,51.61,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49786.70000000001,0.0,-238880.91058]
["2026-03-19T14:15:02.000000000",659.18,621.0,37.32,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,49990.500000000015,-66.57718000000001,-238668.64341999995]
["2026-03-19T14:15:16.000000000",659.2,624.0,34.8,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50200.600000000006,-1.3184,-239069.42719999995]
["2026-03-19T14:15:16.000000000",659.2,675.0,0.0,0.01,0.003,0.002,244,69,15.44,16.16,-0.997,0.002,210,8,90.8,50200.600000000006,44.8256,-239069.42719999995]
["2026-03-19T14:15:30.000000000",659.21,708.0,0.0,0.03,0.003,0.001,10,0,48.35,49.21,-0.997,0.001,0,0,1.0,50200.600000000006,6.5921,-239073.05386000004]
["2026-03-19T14:15:44.000000000",659.27,691.0,0.0,0.03,0.004,0.001,69,5,31.38,32.12,-0.996,0.001,17,8,8.600000000000001,50266.00000000001,34.28204,-241122.72833999997]
["2026-03-19T14:15:58.000000000",659.22,622.0,36.84,37.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,169,0,16.900000000000002,50497.10000000001,-111.40818000000002,-239457.05045999997]
["2026-03-19T14:16:11.000000000",659.16,605.0,53.82,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,0,0.0,50294.100000000006,0.0,-240997.46508000002]
["2026-03-19T14:16:25.000000000",659.06,638.0,20.59,21.45,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,22,157,4.3999999999999995,50137.200000000026,-28.998639999999995,-242329.77139999997]
["2026-03-19T14:16:25.000000000",659.06,696.0,0.0,0.03,0.004,0.001,19,0,36.55,37.41,-0.996,0.001,3,0,2.1999999999999997,50137.200000000026,10.54496,-242329.77139999997]
["2026-03-19T14:16:38.000000000",658.93,672.0,0.0,0.03,0.008,0.004,554,874,12.87,13.26,-0.992,0.004,216,5,308.0,50093.00000000001,890.8733600000003,-243763.24634]
["2026-03-19T14:16:51.000000000",658.98,705.0,0.0,0.03,0.003,0.001,189,4,45.55,46.41,-0.997,0.001,0,0,18.9,50122.20000000001,124.54722,-242874.98676]
["2026-03-19T14:17:04.000000000",659.01,637.0,21.53,22.41,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,50161.9,-43.49466,-242873.52242999992]
["2026-03-19T14:17:17.000000000",659.04,620.0,38.63,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,50161.9,0.0,-242884.57872000005]
["2026-03-19T14:17:30.000000000",658.91,652.0,6.75,7.14,0.983,0.013,3,27,0.01,0.03,-0.017,0.013,275,1460,361.4,50036.50000000001,-2329.9057599999996,-242901.24130999992]
["2026-03-19T14:17:43.000000000",658.83,635.0,23.36,24.23,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,57,107,11.600000000000001,49842.40000000002,-73.78896000000002,-245000.4297600001]
["2026-03-19T14:17:43.000000000",658.83,686.0,0.0,0.03,0.005,0.001,136,0,26.77,27.63,-0.995,0.001,13,1,14.900000000000002,49842.40000000002,81.03609000000002,-245000.4297600001]
["2026-03-19T14:18:10.000000000",658.73,633.0,25.25,26.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,25,0.9000000000000001,49677.300000000025,-5.928570000000001,-245650.29794999995]
["2026-03-19T14:18:10.000000000",658.73,703.0,0.0,0.03,0.003,0.001,80,0,43.89,44.75,-0.997,0.001,0,0,8.0,49677.300000000025,52.6984,-245650.29794999995]
["2026-03-19T14:18:23.000000000",658.58,634.0,24.13,25.01,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,78,5.7,49730.700000000026,-37.539060000000006,-248667.2949799999]
["2026-03-19T14:18:37.000000000",658.64,617.0,41.24,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49761.90000000002,0.0,-246324.11496000004]
["2026-03-19T14:18:50.000000000",658.62,650.0,8.46,8.85,0.989,0.008,3,58,0.01,0.02,-0.011,0.008,625,2004,502.4,49733.20000000001,-3277.2931200000003,-247126.07916000005]
["2026-03-19T14:18:50.000000000",658.62,701.0,0.0,0.03,0.003,0.001,23,0,41.95,42.79,-0.997,0.001,0,0,2.3,49733.20000000001,15.148259999999999,-247126.07916000005]
["2026-03-19T14:19:05.000000000",658.71,684.0,0.0,0.03,0.005,0.002,125,34,24.95,25.69,-0.995,0.002,20,5,28.999999999999996,49687.200000000026,138.3291,-245611.88027999995]
["2026-03-19T14:19:18.000000000",658.67,688.0,0.0,0.01,0.002,0.001,59,26,27.46,29.9,-0.998,0.001,372,4,43.1,49687.200000000026,-206.16371,-245596.96555999992]
["2026-03-19T14:19:32.000000000",658.73,649.0,9.61,9.94,0.99,0.006,9,31,0.01,0.02,-0.01,0.006,185,566,116.40000000000002,49893.900000000016,-695.6188800000001,-246446.04379]
["2026-03-19T14:19:45.000000000",658.79,632.0,26.43,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,100,6.9,49835.60000000002,-45.45651,-244666.70052]
["2026-03-19T14:19:58.000000000",658.94,665.0,0.03,0.04,0.028,0.02,221,1229,5.88,6.21,-0.972,0.02,295,215,1032.0,49864.90000000002,-975.2312000000004,-244118.16074000002]
["2026-03-19T14:20:12.000000000",658.99,648.0,10.89,11.28,0.993,0.004,0,24,0.0,0.02,-0.007,0.004,375,602,150.0,50218.700000000004,-988.485,-242476.02949000007]
["2026-03-19T14:20:12.000000000",658.99,699.0,0.0,0.03,0.003,0.001,42,1,39.51,40.37,-0.997,0.001,1,0,4.300000000000001,50218.700000000004,27.018590000000003,-242476.02949000007]
["2026-03-19T14:20:38.000000000",659.05,613.0,45.67,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50149.200000000004,0.0,-241638.0463]
["2026-03-19T14:20:38.000000000",659.05,720.0,0.0,0.03,0.003,0.0,7,0,60.47,61.33,-0.998,0.0,0,0,0.0,50149.200000000004,0.0,-241638.0463]
["2026-03-19T14:20:51.000000000",659.03,644.0,14.7,15.41,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,127,63,38.1,50149.200000000004,-251.09043000000003,-241630.71338000003]
["2026-03-19T14:21:05.000000000",658.83,630.0,28.4,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,66,5,6.7,50129.10000000001,-42.82395,-242977.1628300001]
["2026-03-19T14:21:19.000000000",658.8,663.0,0.05,0.07,0.055,0.043,144,2873,4.06,4.44,-0.945,0.043,376,263,2236.0,49420.900000000016,-6572.188799999999,-241674.85079999996]
["2026-03-19T14:21:19.000000000",658.8,714.0,0.0,0.03,0.003,0.0,0,0,54.77,55.61,-0.997,0.0,0,0,0.0,49420.900000000016,0.0,-241674.85079999996]
["2026-03-19T14:21:32.000000000",658.81,697.0,0.0,0.03,0.004,0.001,27,0,37.75,38.6,-0.996,0.001,7,0,3.4000000000000004,49500.00000000002,13.1762,-242646.31110000002]
["2026-03-19T14:21:59.000000000",658.9,610.0,48.49,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,138,15,0.0,49062.80000000001,0.0,-240490.5931999999]
["2026-03-19T14:21:59.000000000",658.9,661.0,0.17,0.2,0.163,0.114,23,2023,2.11,2.42,-0.838,0.114,450,559,5392.200000000001,49062.80000000001,-32073.9342,-240490.5931999999]
["2026-03-19T14:22:13.000000000",658.85,644.0,14.51,15.28,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,127,63,38.1,49696.400000000016,-251.02185000000003,-242846.8392000001]
["2026-03-19T14:22:26.000000000",658.82,701.0,0.0,0.03,0.003,0.001,23,0,41.74,42.58,-0.997,0.001,0,0,2.3,49472.30000000002,15.15286,-242326.51358000003]
["2026-03-19T14:22:40.000000000",658.74,661.0,0.15,0.18,0.146,0.107,23,2026,2.22,2.54,-0.854,0.107,450,559,5061.099999999999,49490.60000000001,-30097.17186,-244399.12740000008]
["2026-03-19T14:22:40.000000000",658.74,712.0,0.0,0.03,0.003,0.0,2,0,52.78,53.64,-0.997,0.0,0,0,0.0,49490.60000000001,0.0,-244399.12740000008]
["2026-03-19T14:23:07.000000000",658.75,625.0,33.33,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,49537.80000000002,-30.302499999999995,-243412.0775]
["2026-03-19T14:23:20.000000000",658.7,608.0,50.32,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49513.899999999994,0.0,-244104.33950000015]
["2026-03-19T14:23:20.000000000",658.7,659.0,0.65,0.7,0.456,0.2,23,6425,0.9,0.96,-0.545,0.2,158,2165,3620.0000000000005,49513.899999999994,-17784.9,-244104.33950000015]
["2026-03-19T14:23:33.000000000",658.7,692.0,0.0,0.03,0.004,0.001,129,0,32.84,33.66,-0.996,0.001,4,3,13.3,49336.59999999999,82.3375,-242956.22540000014]
["2026-03-19T14:23:46.000000000",658.63,675.0,0.0,0.01,0.003,0.002,244,69,15.99,16.62,-0.997,0.002,210,8,90.8,49403.3,44.786840000000005,-244062.59143000012]
["2026-03-19T14:23:59.000000000",658.54,656.0,2.54,2.87,0.881,0.09,20,447,0.12,0.14,-0.119,0.09,182,2177,1818.0,49000.20000000001,-9601.5132,-243640.04379999998]
["2026-03-19T14:23:59.000000000",658.54,710.0,0.0,0.03,0.003,0.0,43,4,50.99,51.8,-0.997,0.0,1,0,0.0,49000.20000000001,0.0,-243640.04379999998]
["2026-03-19T14:24:26.000000000",658.68,623.0,35.35,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,49273.10000000001,-51.37704,-243406.63116]
["2026-03-19T14:24:26.000000000",658.68,674.0,0.0,0.03,0.007,0.003,691,624,14.88,15.66,-0.993,0.003,45,5,220.8,49273.10000000001,1276.5218399999999,-243406.63116]
["2026-03-19T14:24:39.000000000",658.69,657.0,1.86,2.14,0.793,0.136,1,1221,0.23,0.25,-0.207,0.136,298,2630,4066.400000000001,49273.10000000001,-26605.806480000007,-243410.32652999996]
["2026-03-19T14:24:53.000000000",658.68,690.0,0.0,0.03,0.004,0.001,94,25,30.84,31.67,-0.996,0.001,100,1,19.400000000000002,49286.0,-3.952080000000003,-243425.73288000003]
["2026-03-19T14:25:46.000000000",658.57,673.0,0.0,0.03,0.008,0.004,297,476,14.03,14.73,-0.992,0.004,107,51,161.6,49378.80000000002,500.5132000000001,-245010.43138]
["2026-03-19T14:25:46.000000000",658.57,711.0,0.0,0.03,0.003,0.0,14,0,51.99,52.78,-0.997,0.0,0,0,0.0,49378.80000000002,0.0,-245010.43138]
["2026-03-19T14:26:13.000000000",658.59,638.0,20.23,21.09,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,22,157,4.3999999999999995,49390.30000000001,-28.97796,-244942.13421000005]
["2026-03-19T14:26:27.000000000",658.59,621.0,37.22,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,49359.900000000016,-66.51759000000001,-244890.76419000005]
["2026-03-19T14:26:27.000000000",658.59,672.0,0.0,0.03,0.008,0.004,554,874,12.97,13.72,-0.992,0.004,216,5,308.0,49359.900000000016,890.4136800000003,-244890.76419000005]
["2026-03-19T14:26:40.000000000",658.57,705.0,0.0,0.03,0.003,0.001,189,4,45.97,46.78,-0.997,0.001,0,0,18.9,49359.900000000016,124.46973,-244883.32737000004]
["2026-03-19T14:26:53.000000000",658.61,688.0,0.0,0.01,0.002,0.001,59,26,28.92,29.78,-0.998,0.001,372,4,43.1,49213.70000000001,-206.14493000000002,-245322.34584999993]
["2026-03-19T14:27:06.000000000",658.58,619.0,39.18,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49532.80000000001,-0.65858,-245032.59196]
["2026-03-19T14:27:19.000000000",658.64,602.0,56.22,57.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49623.2,0.0,-244376.51648]
["2026-03-19T14:27:33.000000000",658.64,649.0,9.49,9.87,0.99,0.006,9,31,0.01,0.02,-0.01,0.006,185,566,116.40000000000002,49405.90000000001,-695.5238400000001,-244366.63687999998]
["2026-03-19T14:27:33.000000000",658.64,687.0,0.0,0.03,0.005,0.001,192,25,27.92,28.76,-0.996,0.001,121,20,31.3,49405.90000000001,46.76344,-244366.63687999998]
["2026-03-19T14:27:47.000000000",658.62,670.0,0.0,0.03,0.009,0.005,460,406,11.14,11.52,-0.991,0.005,367,100,413.5,49340.0,306.2583000000002,-243532.64844000005]
["2026-03-19T14:28:01.000000000",658.56,703.0,0.0,0.03,0.003,0.001,80,0,43.99,44.78,-0.997,0.001,0,0,8.0,49429.50000000001,52.684799999999996,-245090.34816]
["2026-03-19T14:28:16.000000000",658.46,634.0,24.07,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,57,78,5.7,49173.50000000001,-37.53222,-244931.97542]
["2026-03-19T14:28:30.000000000",658.47,617.0,41.08,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49173.80000000001,0.0,-244704.57222000003]
["2026-03-19T14:28:43.000000000",658.39,650.0,8.23,8.62,0.992,0.006,3,59,0.0,0.02,-0.008,0.006,625,2010,376.79999999999995,49173.80000000001,-2457.11148,-244674.8421400001]
["2026-03-19T14:28:57.000000000",658.42,633.0,25.01,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,25,0.9000000000000001,49229.90000000002,-5.925780000000001,-247506.00377999997]
["2026-03-19T14:29:10.000000000",658.36,604.0,54.01,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49101.30000000001,0.0,-246380.03788000008]
["2026-03-19T14:29:10.000000000",658.36,730.0,0.0,0.03,0.002,0.0,85,0,71.21,71.99,-0.998,0.0,0,0,0.0,49101.30000000001,0.0,-246380.03788000008]
["2026-03-19T14:29:23.000000000",658.26,701.0,0.0,0.03,0.003,0.001,23,0,42.32,43.19,-0.997,0.001,0,0,2.3,49196.400000000016,15.139979999999998,-247908.61512000003]
["2026-03-19T14:29:37.000000000",658.16,632.0,25.71,26.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,100,6.9,49260.30000000002,-45.41304,-249963.24455999993]
["2026-03-19T14:29:50.000000000",658.09,615.0,42.66,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,49079.60000000002,0.0,-249185.77850000007]
["2026-03-19T14:30:04.000000000",658.03,648.0,9.85,10.24,0.993,0.005,0,24,0.0,0.02,-0.007,0.005,375,602,187.5,48938.20000000002,-1233.80625,-251104.24800000008]
["2026-03-19T14:30:04.000000000",658.03,699.0,0.0,0.03,0.003,0.001,42,1,40.38,41.67,-0.997,0.001,1,0,4.300000000000001,48938.20000000002,26.97923,-251104.24800000008]
["2026-03-19T14:30:18.000000000",657.95,658.0,0.75,0.81,0.498,0.193,21,5106,0.86,0.9,-0.502,0.193,365,2988,7449.8,49236.70000000001,-43682.616400000006,-252733.72784999997]
["2026-03-19T14:30:32.000000000",657.86,715.0,0.0,0.03,0.003,0.0,33,0,56.72,57.42,-0.997,0.0,0,0,0.0,49148.800000000025,0.0,-253949.74864000012]
["2026-03-19T14:30:45.000000000",657.78,646.0,11.56,11.95,0.994,0.004,0,12,0.0,0.02,-0.006,0.004,650,545,260.0,49148.800000000025,-1710.2279999999998,-253918.86672000002]
["2026-03-19T14:30:59.000000000",657.76,629.0,28.38,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,100,0.3,49112.4,-1.9732800000000001,-255605.53599999996]
["2026-03-19T14:31:13.000000000",657.79,662.0,0.04,0.05,0.044,0.037,63,1969,4.13,4.5,-0.956,0.037,249,226,1154.3999999999999,49068.900000000016,-4526.910779999999,-255809.92646999998]
["2026-03-19T14:31:26.000000000",657.88,645.0,12.63,13.22,0.992,0.004,1,1,0.0,0.03,-0.008,0.004,365,286,146.4,49165.90000000001,-957.8732799999999,-255589.66940000007]
["2026-03-19T14:31:26.000000000",657.88,696.0,0.0,0.03,0.004,0.001,19,0,37.65,38.51,-0.996,0.001,3,0,2.1999999999999997,49165.90000000001,10.52608,-255589.66940000007]
["2026-03-19T14:31:52.000000000",657.92,609.0,48.52,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48627.40000000001,0.0,-250908.31872000004]
["2026-03-19T14:31:52.000000000",657.92,720.0,0.0,0.03,0.002,0.0,7,0,61.65,62.62,-0.998,0.0,0,0,0.0,48627.40000000001,0.0,-250908.31872000004]
["2026-03-19T14:32:06.000000000",657.95,644.0,12.98,14.46,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,127,63,50.8,49152.70000000001,-334.2386,-252517.92024999994]
["2026-03-19T14:32:21.000000000",657.96,627.0,30.35,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,48782.900000000016,-6.5796,-251949.33299999996]
["2026-03-19T14:32:35.000000000",657.93,660.0,0.16,0.18,0.161,0.118,52,4586,2.09,2.39,-0.839,0.118,547,1021,7068.199999999999,48707.10000000001,-38429.6913,-251508.8748899999]
["2026-03-19T14:32:35.000000000",657.93,711.0,0.0,0.03,0.003,0.0,14,0,52.4,53.66,-0.997,0.0,0,0,0.0,48707.10000000001,0.0,-251508.8748899999]
["2026-03-19T14:32:51.000000000",657.94,694.0,0.0,0.02,0.003,0.001,57,6,35.37,36.65,-0.997,0.001,7,4,6.4,48532.700000000004,32.897000000000006,-250186.29058]
["2026-03-19T14:33:20.000000000",657.97,607.0,50.51,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48766.80000000001,0.0,-250952.38987999994]
["2026-03-19T14:33:20.000000000",657.97,658.0,0.74,0.8,0.506,0.198,21,5198,0.76,0.82,-0.496,0.202,365,3066,7788.8,48766.80000000001,-45776.28884000001,-250952.38987999994]
["2026-03-19T14:33:34.000000000",657.95,671.0,0.0,0.03,0.008,0.004,563,612,12.84,13.23,-0.992,0.004,89,13,260.8,48752.200000000004,1247.4732000000001,-251088.19489999997]
["2026-03-19T14:33:47.000000000",657.99,675.0,0.0,0.01,0.003,0.001,244,70,16.29,17.66,-0.997,0.001,210,8,45.4,48752.200000000004,22.371660000000002,-251103.45977999992]
["2026-03-19T14:34:00.000000000",657.95,658.0,0.75,0.8,0.499,0.204,21,5200,0.77,0.82,-0.501,0.204,365,3072,7874.4,48881.80000000001,-46172.299199999994,-251892.20979999992]
["2026-03-19T14:34:00.000000000",657.95,709.0,0.0,0.03,0.003,0.0,66,0,50.08,51.66,-0.997,0.0,0,0,0.0,48881.80000000001,0.0,-251892.20979999992]
["2026-03-19T14:34:27.000000000",657.96,622.0,35.39,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,169,0,16.900000000000002,48827.7,-111.19524000000001,-251867.74596000003]
["2026-03-19T14:34:40.000000000",657.94,605.0,52.29,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,0,0.0,48678.2,0.0,-250867.25848000005]
["2026-03-19T14:34:40.000000000",657.94,656.0,1.97,2.27,0.837,0.121,20,455,0.17,0.19,-0.163,0.121,182,2244,2444.2,48678.2,-12896.93988,-250867.25848000005]
["2026-03-19T14:34:53.000000000",657.9,646.0,11.73,12.12,0.994,0.004,0,12,0.0,0.02,-0.006,0.004,650,545,260.0,48692.8,-1710.54,-250983.58680000002]
["2026-03-19T14:35:07.000000000",658.01,674.0,0.0,0.03,0.007,0.003,691,629,15.29,16.69,-0.993,0.003,45,5,220.8,48925.899999999994,1275.22338,-252109.2933900001]
["2026-03-19T14:35:20.000000000",658.02,605.0,52.55,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,0,0.0,48605.49999999999,0.0,-250554.93342000007]
["2026-03-19T14:35:20.000000000",658.02,708.0,0.0,0.03,0.003,0.001,10,0,48.75,50.65,-0.997,0.001,0,0,1.0,48605.49999999999,6.5802,-250554.93342000007]
["2026-03-19T14:35:47.000000000",657.97,620.0,36.67,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,48426.4,0.0,-249119.28545999996]
["2026-03-19T14:35:47.000000000",657.97,671.0,0.0,0.03,0.008,0.004,563,612,12.82,13.21,-0.992,0.004,89,13,260.8,48426.4,1247.5111200000003,-249119.28545999996]
["2026-03-19T14:36:01.000000000",657.99,654.0,3.88,4.26,0.958,0.038,1,127,0.03,0.05,-0.042,0.038,602,2468,2291.3999999999996,48675.6,-15027.17562,-250974.49373999998]
["2026-03-19T14:36:15.000000000",657.94,687.0,0.0,0.03,0.004,0.001,192,25,28.5,29.65,-0.996,0.001,121,20,31.3,48477.8,46.71374000000001,-250222.47728000002]
["2026-03-19T14:36:29.000000000",657.89,664.0,0.01,0.03,0.019,0.016,97,2256,5.92,6.31,-0.981,0.016,149,113,393.6,48638.59999999999,-547.36448,-251719.24024]
["2026-03-19T14:36:43.000000000",657.95,602.0,55.35,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48539.2,0.0,-250626.314]
["2026-03-19T14:36:56.000000000",657.79,635.0,22.24,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,57,107,5.800000000000001,48647.9,-36.836240000000004,-251911.8629300001]
["2026-03-19T14:37:10.000000000",657.72,618.0,37.72,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,48625.4,-16.443,-253614.20112000013]
["2026-03-19T14:37:10.000000000",657.72,669.0,0.0,0.03,0.009,0.005,255,292,10.34,15.19,-0.991,0.005,192,91,223.50000000000003,48625.4,207.18180000000012,-253614.20112000013]
["2026-03-19T14:37:24.000000000",657.58,702.0,0.0,0.03,0.003,0.001,61,0,44.0,44.86,-0.997,0.001,1,0,6.2,49254.0,39.454800000000006,-259035.22875999985]
["2026-03-19T14:37:44.000000000",657.49,685.0,0.0,0.01,0.002,0.001,108,16,27.08,27.94,-0.998,0.001,41,13,14.899999999999999,49262.0,44.05183,-261244.44663999995]
["2026-03-19T14:38:01.000000000",657.42,616.0,41.08,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,49247.200000000004,0.0,-260432.98847999988]
["2026-03-19T14:38:17.000000000",657.6,619.0,38.22,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48834.200000000004,-0.6576000000000001,-256215.42720000015]
["2026-03-19T14:38:17.000000000",657.6,651.0,6.48,6.86,0.986,0.012,2,23,0.01,0.02,-0.014,0.012,661,1567,795.6,48834.200000000004,-5200.300800000001,-256215.42720000015]
["2026-03-19T14:38:30.000000000",657.75,684.0,0.0,0.03,0.005,0.001,125,34,25.76,26.6,-0.995,0.001,20,5,14.499999999999998,48643.60000000001,69.06375,-253925.70299999995]
["2026-03-19T14:38:46.000000000",657.77,667.0,0.0,0.02,0.008,0.006,188,1068,9.07,9.46,-0.992,0.006,238,156,255.6,48524.40000000001,-197.33099999999988,-251514.14597999997]
["2026-03-19T14:39:03.000000000",657.74,598.0,59.28,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48670.50000000001,0.0,-253629.14818000002]
["2026-03-19T14:39:17.000000000",657.68,631.0,26.25,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,69,4,6.9,48679.700000000004,-45.379920000000006,-254305.78327999986]
["2026-03-19T14:39:30.000000000",657.59,614.0,43.22,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49053.7,0.0,-257952.17170999988]
["2026-03-19T14:39:30.000000000",657.59,714.0,0.0,0.03,0.003,0.0,0,0,55.96,56.83,-0.997,0.0,0,0,0.0,49053.7,0.0,-257952.17170999988]
["2026-03-19T14:39:44.000000000",657.63,649.0,8.48,8.87,0.989,0.008,9,31,0.01,0.02,-0.011,0.008,185,566,155.20000000000002,48867.49999999999,-925.9430399999999,-256780.18269000002]
["2026-03-19T14:39:57.000000000",657.59,682.0,0.0,0.03,0.005,0.002,251,59,23.97,24.81,-0.995,0.002,25,19,55.2,48837.59999999999,297.23068000000006,-256675.78951999985]
["2026-03-19T14:40:11.000000000",657.64,613.0,44.25,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48677.9,0.0,-255218.90411999988]
["2026-03-19T14:40:11.000000000",657.64,720.0,0.0,0.03,0.002,0.0,7,0,61.96,62.75,-0.998,0.0,0,0,0.0,48677.9,0.0,-255218.90411999988]
["2026-03-19T14:40:37.000000000",657.63,629.0,28.22,29.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,100,0.3,48665.40000000001,-1.9728899999999998,-255120.9822000001]
["2026-03-19T14:40:51.000000000",657.53,612.0,45.08,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49170.299999999996,0.0,-259133.23052999997]
["2026-03-19T14:40:51.000000000",657.53,663.0,0.01,0.03,0.021,0.019,144,2911,5.32,5.71,-0.979,0.019,376,264,987.9999999999999,49170.299999999996,-2898.39224,-259133.23052999997]
["2026-03-19T14:41:04.000000000",657.46,669.0,0.0,0.03,0.009,0.005,255,292,11.37,11.75,-0.991,0.005,192,91,223.50000000000003,49027.5,207.09990000000013,-259084.60474000024]
["2026-03-19T14:41:17.000000000",657.52,680.0,0.0,0.01,0.002,0.001,377,68,22.02,22.87,-0.998,0.001,202,12,57.9,49048.399999999994,115.066,-259175.97343999986]
["2026-03-19T14:41:31.000000000",657.51,611.0,46.1,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48701.8,0.0,-257186.3515200001]
["2026-03-19T14:41:44.000000000",657.45,644.0,13.09,13.84,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,127,63,50.8,48841.4,-333.9846,-258760.48589999997]
["2026-03-19T14:41:57.000000000",657.39,627.0,29.96,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,49113.4,-6.5739,-261578.11055999988]
["2026-03-19T14:41:57.000000000",657.39,678.0,0.0,0.03,0.006,0.002,737,40,20.18,21.04,-0.994,0.002,50,31,157.4,49113.4,903.2538599999998,-261578.11055999988]
["2026-03-19T14:42:09.000000000",657.4,661.0,0.04,0.05,0.05,0.047,23,2115,3.41,3.7,-0.95,0.047,450,568,2223.1,49113.4,-13193.360599999998,-261582.0896]
["2026-03-19T14:42:23.000000000",657.32,694.0,0.0,0.02,0.003,0.001,57,6,36.24,37.0,-0.997,0.001,7,4,6.4,48912.80000000001,32.86600000000001,-259905.64264000006]
["2026-03-19T14:42:36.000000000",657.35,624.0,33.0,33.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49590.60000000001,-1.3147,-264905.4765000002]
["2026-03-19T14:42:49.000000000",657.31,609.0,47.95,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49165.4,0.0,-260927.09222000002]
["2026-03-19T14:43:02.000000000",657.34,642.0,15.03,15.78,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,40,95,12.0,49452.100000000006,-78.88080000000001,-262324.01646]
["2026-03-19T14:43:16.000000000",657.31,625.0,31.92,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,49457.5,-30.236259999999994,-263509.66321]
["2026-03-19T14:43:16.000000000",657.31,676.0,0.0,0.03,0.006,0.002,224,60,18.28,19.03,-0.994,0.002,36,16,52.0,49457.5,247.14856,-263509.66321]
["2026-03-19T14:43:29.000000000",657.29,709.0,0.0,0.03,0.003,0.0,66,0,51.24,52.11,-0.997,0.0,0,0,0.0,49400.50000000001,0.0,-263155.9108499999]
["2026-03-19T14:43:42.000000000",657.29,692.0,0.0,0.03,0.004,0.001,129,0,34.27,35.13,-0.996,0.001,4,3,13.3,49400.50000000001,82.16125,-263155.9108499999]
["2026-03-19T14:43:55.000000000",657.23,623.0,33.78,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,49511.3,-51.263940000000005,-263703.67905]
["2026-03-19T14:44:08.000000000",657.32,682.0,0.0,0.03,0.005,0.002,251,59,24.32,25.08,-0.995,0.002,25,19,55.2,49830.7,297.10864000000004,-268163.55379999994]
["2026-03-19T14:44:22.000000000",657.38,640.0,17.03,17.75,0.994,0.003,0,5,0.0,0.03,-0.006,0.003,159,124,47.7,49141.7,-313.57026,-260734.65726000004]
["2026-03-19T14:44:22.000000000",657.38,691.0,0.0,0.03,0.004,0.001,69,5,33.19,34.02,-0.996,0.001,17,8,8.600000000000001,49141.7,34.18376,-260734.65726000004]
["2026-03-19T14:44:35.000000000",657.34,674.0,0.0,0.03,0.007,0.003,691,629,16.26,16.96,-0.993,0.003,45,5,220.8,49619.4,1273.92492,-263906.23383999994]
["2026-03-19T14:44:48.000000000",657.35,707.0,0.0,0.03,0.003,0.001,77,0,49.17,50.03,-0.997,0.001,0,0,7.7,49195.700000000004,50.615950000000005,-261061.9510500001]
["2026-03-19T14:45:07.000000000",657.27,638.0,18.63,19.81,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,22,157,4.3999999999999995,49237.50000000001,-28.919879999999996,-261358.81460999994]
["2026-03-19T14:45:59.000000000",657.35,621.0,35.79,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,50080.3,-66.39235000000002,-268390.0888500001]
["2026-03-19T14:46:13.000000000",657.36,617.0,39.96,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49370.50000000001,0.0,-262111.1248799999]
["2026-03-19T14:46:13.000000000",657.36,706.0,0.0,0.03,0.003,0.001,26,0,48.18,49.04,-0.997,0.001,0,0,2.6,49370.50000000001,17.09136,-262111.1248799999]
["2026-03-19T14:46:26.000000000",657.36,689.0,0.0,0.03,0.004,0.001,84,0,31.17,32.03,-0.996,0.001,396,1,48.00000000000001,49198.90000000001,-205.09632000000002,-260781.94296000004]
["2026-03-19T14:46:52.000000000",657.47,602.0,54.79,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49513.8,0.0,-262955.1265000001]
["2026-03-19T14:46:52.000000000",657.47,705.0,0.0,0.03,0.003,0.001,189,4,46.53,48.17,-0.997,0.001,0,0,18.9,49513.8,124.26182999999999,-262955.1265000001]
["2026-03-19T14:47:05.000000000",657.59,636.0,21.23,22.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,73,13,7.3,49126.100000000006,-48.004070000000006,-258288.85778999983]
["2026-03-19T14:47:19.000000000",657.55,669.0,0.0,0.03,0.009,0.005,255,292,11.26,11.65,-0.991,0.005,192,91,223.50000000000003,49237.700000000004,207.12825000000012,-259212.12794999988]
["2026-03-19T14:47:32.000000000",657.5,652.0,5.35,5.74,0.983,0.016,3,27,0.01,0.02,-0.017,0.016,275,1482,444.80000000000007,49348.200000000004,-2861.4400000000005,-260289.78500000006]
["2026-03-19T14:47:32.000000000",657.5,692.0,0.0,0.03,0.004,0.001,129,0,34.04,34.9,-0.996,0.001,4,3,13.3,49348.200000000004,82.1875,-260289.78500000006]
["2026-03-19T14:47:46.000000000",657.57,687.0,0.0,0.03,0.004,0.001,192,25,28.99,29.81,-0.996,0.001,121,20,31.3,49348.200000000004,46.687470000000005,-260317.49645999985]
["2026-03-19T14:48:14.000000000",657.46,600.0,57.12,57.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,49275.5,0.0,-260003.7338200002]
["2026-03-19T14:48:14.000000000",657.46,651.0,6.31,6.7,0.986,0.012,2,23,0.01,0.02,-0.014,0.012,661,1571,795.6,49275.5,-5199.193680000001,-260003.7338200002]
["2026-03-19T14:48:28.000000000",657.41,634.0,23.0,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,57,78,5.7,49207.7,-37.472370000000005,-260241.66518999997]
["2026-03-19T14:48:41.000000000",657.44,667.0,0.0,0.03,0.01,0.007,188,1068,9.33,9.72,-0.99,0.007,238,156,298.20000000000005,49156.5,-230.10399999999996,-260903.09167999998]
["2026-03-19T14:48:55.000000000",657.5,598.0,59.09,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49134.399999999994,0.0,-259772.99000000005]
["2026-03-19T14:48:55.000000000",657.5,701.0,0.0,0.03,0.003,0.001,23,0,43.06,43.88,-0.997,0.001,0,0,2.3,49134.399999999994,15.122499999999999,-259772.99000000005]
["2026-03-19T14:49:29.000000000",657.58,630.0,27.21,28.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,66,5,6.7,49080.09999999999,-42.742700000000006,-258835.9820199999]
["2026-03-19T14:49:42.000000000",657.55,598.0,59.18,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49318.00000000001,0.0,-259865.07509999984]
["2026-03-19T14:49:42.000000000",657.55,649.0,8.33,8.72,0.989,0.008,9,31,0.01,0.02,-0.011,0.008,185,566,155.20000000000002,49318.00000000001,-925.8303999999998,-259865.07509999984]
["2026-03-19T14:49:56.000000000",657.45,682.0,0.0,0.03,0.005,0.002,251,59,24.11,24.82,-0.995,0.002,25,19,55.2,49272.5,297.16740000000004,-260768.9956499999]
["2026-03-19T14:50:09.000000000",657.44,665.0,0.0,0.02,0.009,0.008,221,1233,7.32,7.71,-0.991,0.008,295,220,412.8,49341.100000000006,-389.20448,-262086.48367999992]
["2026-03-19T14:50:09.000000000",657.44,720.0,0.0,0.03,0.002,0.0,7,0,62.1,62.96,-0.998,0.0,0,0,0.0,49341.100000000006,0.0,-262086.48367999992]
["2026-03-19T14:50:23.000000000",657.4,699.0,0.0,0.03,0.003,0.001,42,1,41.19,42.02,-0.997,0.001,1,0,4.300000000000001,49348.90000000001,26.953400000000002,-262262.49859999993]
["2026-03-19T14:50:36.000000000",657.4,685.0,0.0,0.01,0.002,0.001,108,16,27.21,28.08,-0.998,0.001,41,13,14.899999999999999,49351.50000000001,44.0458,-262057.38979999995]
["2026-03-19T14:50:49.000000000",657.28,664.0,0.01,0.02,0.014,0.012,97,2268,6.54,6.91,-0.986,0.012,149,113,295.2,49766.99999999999,-410.14272000000005,-265435.9552]
["2026-03-19T14:51:03.000000000",657.21,647.0,10.04,10.43,0.993,0.005,1,6,0.0,0.02,-0.007,0.005,203,350,102.0,49766.99999999999,-663.7821000000002,-265407.6864000001]
["2026-03-19T14:51:17.000000000",657.29,680.0,0.0,0.01,0.002,0.001,377,68,22.25,23.08,-0.998,0.001,202,12,57.9,49751.4,115.02574999999999,-265238.86285999994]
["2026-03-19T14:51:30.000000000",657.35,611.0,45.97,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49797.8,0.0,-265473.4269000002]
["2026-03-19T14:51:30.000000000",657.35,714.0,0.0,0.03,0.003,0.0,0,0,56.25,57.02,-0.998,0.0,0,0,0.0,49797.8,0.0,-265473.4269000002]
["2026-03-19T14:51:57.000000000",657.57,627.0,30.19,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,48966.19999999999,-6.5757,-260015.01426]
["2026-03-19T14:52:10.000000000",657.58,610.0,47.21,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,138,15,0.0,48995.90000000001,0.0,-259251.57257999992]
["2026-03-19T14:52:10.000000000",657.58,640.0,17.26,18.02,0.994,0.003,0,5,0.0,0.03,-0.006,0.003,159,124,47.7,48995.90000000001,-313.66566000000006,-259251.57257999992]
["2026-03-19T14:52:24.000000000",657.66,695.0,0.0,0.03,0.004,0.001,93,0,36.95,37.69,-0.996,0.001,24,22,11.7,48497.90000000001,45.37854,-256097.40762]
["2026-03-19T14:52:38.000000000",657.66,678.0,0.0,0.03,0.006,0.002,737,40,19.87,20.73,-0.994,0.002,50,31,157.4,48432.8,903.6248399999998,-254603.8617599999]
["2026-03-19T14:52:51.000000000",657.58,609.0,48.23,49.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48432.8,0.0,-254572.89087999996]
["2026-03-19T14:53:04.000000000",657.62,642.0,15.33,16.08,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,40,95,12.0,48473.600000000006,-78.9144,-256504.681]
["2026-03-19T14:53:18.000000000",657.75,625.0,32.36,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,2,4.6,48333.20000000001,-30.256499999999996,-254841.29099999988]
["2026-03-19T14:53:18.000000000",657.75,676.0,0.0,0.03,0.006,0.003,224,60,17.82,18.59,-0.994,0.003,36,16,78.0,48333.20000000001,370.97100000000006,-254841.29099999988]
["2026-03-19T14:53:31.000000000",657.72,659.0,0.22,0.25,0.24,0.179,23,6847,1.34,1.55,-0.76,0.179,158,2272,3239.9,48429.90000000001,-15893.803800000002,-254880.31212000008]
["2026-03-19T14:53:46.000000000",657.68,698.0,0.0,0.03,0.003,0.001,59,1,39.85,40.64,-0.997,0.001,2,1,6.1000000000000005,48304.700000000004,37.48776,-254104.5331999999]
["2026-03-19T14:53:58.000000000",657.66,624.0,33.36,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48211.9,-1.31532,-254008.67945999996]
["2026-03-19T14:54:12.000000000",657.63,607.0,50.36,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48369.500000000015,0.0,-255271.57947000008]
["2026-03-19T14:54:26.000000000",657.69,640.0,17.35,18.13,0.995,0.002,0,5,0.0,0.02,-0.005,0.002,159,124,31.8,48371.80000000001,-209.14542000000003,-255408.64998000013]
["2026-03-19T14:54:39.000000000",657.69,623.0,34.36,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,48095.00000000001,-51.299820000000004,-253605.2640000002]
["2026-03-19T14:54:39.000000000",657.69,674.0,0.0,0.03,0.007,0.003,691,629,15.97,16.65,-0.993,0.003,45,5,220.8,48095.00000000001,1274.60322,-253605.2640000002]
["2026-03-19T14:54:52.000000000",657.83,707.0,0.0,0.03,0.003,0.001,77,0,48.76,49.54,-0.997,0.001,0,0,7.7,48095.00000000001,50.652910000000006,-253659.24800000014]
["2026-03-19T14:55:06.000000000",657.75,633.0,24.39,25.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,25,0.9000000000000001,47887.6,-5.919750000000001,-250592.22599999997]
["2026-03-19T14:55:20.000000000",657.8,622.0,35.45,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,169,0,16.900000000000002,48011.50000000001,-111.16820000000001,-252789.251]
["2026-03-19T14:55:34.000000000",657.83,655.0,2.73,3.09,0.938,0.065,23,192,0.04,0.06,-0.062,0.065,970,4553,6454.5,47795.299999999996,-40492.72565000001,-250322.07641000013]
["2026-03-19T14:55:48.000000000",657.9,638.0,19.38,21.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,22,157,4.3999999999999995,48171.100000000006,-28.947599999999998,-251776.3563]
["2026-03-19T14:55:48.000000000",657.9,689.0,0.0,0.03,0.004,0.001,84,0,30.69,31.46,-0.996,0.001,396,1,48.00000000000001,48171.100000000006,-205.2648,-251776.3563]
["2026-03-19T14:56:02.000000000",657.97,672.0,0.0,0.01,0.003,0.002,554,874,13.67,14.38,-0.997,0.002,216,6,154.0,48167.700000000004,444.7877200000002,-251917.6318699999]
["2026-03-19T14:56:16.000000000",657.97,705.0,0.0,0.03,0.003,0.001,189,4,46.57,47.43,-0.997,0.001,0,0,18.9,48154.9,124.35633,-250770.13218999992]
["2026-03-19T14:57:08.000000000",658.32,637.0,20.94,21.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,33,141,3.3000000000000003,48330.100000000035,-21.72456,-248816.6522400001]
["2026-03-19T14:57:08.000000000",658.32,709.0,0.0,0.03,0.003,0.0,66,0,50.27,51.06,-0.997,0.0,0,0,0.0,48330.100000000035,0.0,-248816.6522400001]
["2026-03-19T14:57:37.000000000",658.45,654.0,4.3,4.68,0.971,0.029,1,130,0.02,0.03,-0.029,0.029,602,2514,1748.7000000000003,48886.800000000025,-11476.12505,-251609.5478000001]
["2026-03-19T14:57:37.000000000",658.45,705.0,0.0,0.03,0.003,0.001,189,4,46.09,46.91,-0.997,0.001,0,0,18.9,48886.800000000025,124.44705,-251609.5478000001]
["2026-03-19T14:57:51.000000000",658.61,688.0,0.0,0.01,0.002,0.001,59,26,28.89,29.75,-0.998,0.001,372,4,43.1,48538.900000000016,-206.14493000000002,-245643.74753]
["2026-03-19T14:58:19.000000000",658.81,601.0,57.41,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,48771.20000000002,0.0,-243301.16824000006]
["2026-03-19T14:58:19.000000000",658.81,704.0,0.0,0.03,0.003,0.001,31,0,44.73,45.59,-0.997,0.001,1,1,3.2,48771.20000000002,19.7643,-243301.16824000006]
["2026-03-19T14:58:33.000000000",659.01,636.0,22.7,23.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,73,13,7.3,48626.00000000002,-48.107730000000004,-241640.51471999998]
["2026-03-19T14:58:47.000000000",659.31,669.0,0.0,0.01,0.004,0.004,255,292,9.5,9.89,-0.996,0.004,192,91,178.8,49437.10000000001,166.14611999999997,-237730.70325]
["2026-03-19T14:59:02.000000000",659.54,648.0,11.37,11.77,0.993,0.004,0,24,0.0,0.02,-0.007,0.004,375,611,150.0,49399.70000000001,-989.3100000000001,-237990.39221999998]
["2026-03-19T14:59:02.000000000",659.54,704.0,0.0,0.03,0.003,0.001,31,0,43.97,44.83,-0.997,0.001,1,1,3.2,49399.70000000001,19.7862,-237990.39221999998]
["2026-03-19T14:59:16.000000000",659.4,687.0,0.0,0.03,0.005,0.001,192,25,27.18,28.04,-0.995,0.001,121,20,31.3,49362.70000000002,46.8174,-236808.34379999997]
["2026-03-19T14:59:45.000000000",659.36,600.0,58.98,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,49030.90000000001,0.0,-237153.98928000013]
["2026-03-19T14:59:45.000000000",659.36,651.0,8.16,8.56,0.989,0.008,2,24,0.01,0.02,-0.011,0.008,661,1571,530.4,49030.90000000001,-3476.145920000001,-237153.98928000013]
["2026-03-19T14:59:58.000000000",659.26,634.0,24.65,26.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,57,78,5.7,49471.70000000001,-37.57782,-240921.95217999996]
["2026-03-19T15:00:13.000000000",659.32,667.0,0.0,0.02,0.009,0.008,188,1068,7.4,7.89,-0.991,0.008,238,157,340.8,48679.50000000001,-263.7280000000001,-237345.3102000001]
["2026-03-19T15:00:27.000000000",659.35,623.0,35.97,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,48714.40000000001,-51.429300000000005,-236547.08729999998]
["2026-03-19T15:00:27.000000000",659.35,702.0,0.0,0.03,0.003,0.001,61,0,42.17,43.03,-0.997,0.001,1,0,6.2,48714.40000000001,39.56100000000001,-236547.08729999998]
["2026-03-19T15:00:54.000000000",659.78,615.0,44.4,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,49066.400000000016,0.0,-233135.90212000004]
["2026-03-19T15:00:54.000000000",659.78,730.0,0.0,0.03,0.002,0.0,85,0,69.74,70.6,-0.998,0.0,0,0,0.0,49066.400000000016,0.0,-233135.90212000004]
["2026-03-19T15:01:08.000000000",659.92,649.0,10.72,11.12,0.991,0.005,9,31,0.0,0.03,-0.009,0.005,185,569,97.00000000000001,49044.20000000001,-580.7296,-226706.27712000007]
["2026-03-19T15:01:22.000000000",660.13,683.0,0.0,0.03,0.005,0.002,123,3,22.38,23.25,-0.995,0.002,24,8,29.4,48637.60000000001,130.70574000000002,-220758.03407999998]
["2026-03-19T15:01:35.000000000",660.23,666.0,0.03,0.05,0.033,0.024,109,1393,5.58,5.97,-0.967,0.024,87,57,470.4000000000001,49037.30000000001,348.60144,-214997.95743]
["2026-03-19T15:01:35.000000000",660.23,725.0,0.0,0.03,0.002,0.0,7,0,64.3,65.14,-0.998,0.0,0,0,0.0,49037.30000000001,0.0,-214997.95743]
["2026-03-19T15:01:49.000000000",660.37,659.0,1.72,1.97,0.71,0.144,23,7158,0.4,0.44,-0.29,0.144,158,2357,2606.4,48221.70000000001,-12837.592799999999,-209430.4021700001]
["2026-03-19T15:02:18.000000000",661.23,615.0,45.09,47.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,43,0,4.300000000000001,47530.30000000002,-28.432890000000008,-180311.46992999996]
["2026-03-19T15:02:18.000000000",661.23,666.0,0.12,0.14,0.077,0.043,109,1395,4.63,5.0,-0.923,0.043,87,57,842.8,47530.30000000002,625.5235799999998,-180311.46992999996]
["2026-03-19T15:02:33.000000000",661.23,649.0,11.1,13.11,0.991,0.004,9,31,0.0,0.03,-0.009,0.004,185,569,77.60000000000001,47811.500000000015,-465.50592,-174753.17054999992]
["2026-03-19T15:02:46.000000000",661.28,682.0,0.0,0.03,0.006,0.002,251,82,20.45,21.31,-0.994,0.002,25,19,55.2,47668.30000000002,298.89856000000003,-174660.58000000005]
["2026-03-19T15:02:59.000000000",661.44,613.0,48.02,48.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47005.80000000001,0.0,-174678.36672000002]
["2026-03-19T15:02:59.000000000",661.44,720.0,0.0,0.03,0.002,0.0,7,0,58.12,58.98,-0.997,0.0,0,0,0.0,47005.80000000001,0.0,-174678.36672000002]
["2026-03-19T15:03:27.000000000",660.91,628.0,32.44,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,47168.900000000016,-13.87911,-185100.40279000005]
["2026-03-19T15:03:27.000000000",660.91,725.0,0.0,0.03,0.002,0.0,7,0,63.7,64.56,-0.998,0.0,0,0,0.0,47168.900000000016,0.0,-185100.40279000005]
["2026-03-19T15:03:40.000000000",661.0,663.0,0.32,0.38,0.203,0.109,144,3034,2.03,2.48,-0.794,0.108,376,286,5630.4,47271.60000000002,-16466.832,-190391.79600000006]
["2026-03-19T15:03:53.000000000",661.1,697.0,0.0,0.03,0.004,0.001,27,0,34.76,36.69,-0.996,0.001,7,1,3.4000000000000004,47163.70000000001,13.222000000000001,-182978.59689999997]
["2026-03-19T15:04:07.000000000",660.9,679.0,0.0,0.02,0.005,0.002,665,242,17.1,18.84,-0.995,0.002,14,2,135.8,46999.000000000015,860.4918000000001,-188401.44119999997]
["2026-03-19T15:04:21.000000000",660.85,610.0,50.09,52.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,46491.60000000002,0.0,-186542.0945999999]
["2026-03-19T15:04:34.000000000",661.01,644.0,15.93,17.86,0.994,0.003,0,0,0.0,0.03,-0.007,0.003,127,63,38.1,47166.60000000003,-251.84481,-184678.26187999995]
["2026-03-19T15:04:48.000000000",661.16,627.0,33.74,34.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,46898.40000000002,-6.6116,-182616.35895999998]
["2026-03-19T15:04:48.000000000",661.16,678.0,0.0,0.03,0.007,0.003,737,40,16.44,17.21,-0.993,0.003,50,31,236.09999999999997,46898.40000000002,1362.65076,-182616.35895999998]
["2026-03-19T15:05:02.000000000",661.26,673.0,0.0,0.03,0.009,0.005,297,580,11.53,11.94,-0.991,0.005,107,51,202.0,46909.30000000002,628.197,-182571.9022200001]
["2026-03-19T15:05:18.000000000",661.72,695.0,0.0,0.03,0.004,0.001,93,0,32.79,33.65,-0.996,0.001,24,22,11.7,47003.8,45.658680000000004,-177671.82]
["2026-03-19T15:05:32.000000000",661.96,626.0,35.57,36.44,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,46803.20000000001,-3.3098,-161895.55719999998]
["2026-03-19T15:05:46.000000000",662.02,610.0,51.57,52.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,46950.000000000015,0.0,-159668.63168]
["2026-03-19T15:05:46.000000000",662.02,661.0,1.65,1.73,0.625,0.132,23,2414,0.67,0.72,-0.373,0.134,450,688,6333.6,46950.000000000015,-37909.91328,-159668.63168]
["2026-03-19T15:06:00.000000000",662.06,644.0,17.57,18.34,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,127,63,25.4,46724.60000000001,-168.16323999999997,-156955.88831999988]
["2026-03-19T15:06:14.000000000",661.9,676.0,0.0,0.03,0.008,0.004,224,60,13.19,14.93,-0.992,0.004,36,16,104.0,46638.4,497.74879999999996,-154994.47540000002]
["2026-03-19T15:06:28.000000000",662.37,649.0,11.5,14.6,0.992,0.004,9,31,0.0,0.03,-0.008,0.004,185,594,77.60000000000001,46711.8,-466.30848,-157812.30198]
["2026-03-19T15:06:28.000000000",662.37,712.0,0.0,0.03,0.003,0.001,2,0,48.68,51.25,-0.997,0.001,0,0,0.2,46711.8,1.3247400000000003,-157812.30198]
["2026-03-19T15:06:55.000000000",663.55,626.0,36.62,38.4,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,7,1,0.9000000000000001,47336.3,-3.3177499999999998,-102367.84915000004]
["2026-03-19T15:06:55.000000000",663.55,677.0,0.0,0.01,0.003,0.002,236,26,12.61,14.38,-0.997,0.002,36,16,54.400000000000006,47336.3,265.42,-102367.84915000004]
["2026-03-19T15:07:10.000000000",663.63,660.0,3.62,4.2,0.808,0.108,52,5158,0.27,0.33,-0.191,0.108,547,1237,6469.200000000001,48845.10000000002,-35477.6598,-150744.21813000005]
["2026-03-19T15:07:24.000000000",663.39,693.0,0.0,0.03,0.004,0.001,76,1,28.03,30.46,-0.995,0.001,9,1,8.5,47204.30000000001,44.44713,-100605.08366999992]
["2026-03-19T15:07:37.000000000",663.05,676.0,0.0,0.02,0.006,0.003,224,65,12.1,13.32,-0.994,0.003,36,16,78.0,46131.3,373.96020000000004,-118389.56665000004]
["2026-03-19T15:07:51.000000000",662.68,606.0,55.31,57.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,46833.70000000001,0.0,-133577.07028000007]
["2026-03-19T15:08:06.000000000",662.47,604.0,56.93,59.24,0.997,0.0,0,0,0.0,0.04,-0.002,0.0,1,0,0.0,46833.70000000001,0.0,-133534.74037]
["2026-03-19T15:08:22.000000000",662.96,623.0,36.26,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,47543.20000000001,-51.710879999999996,-116283.18399999996]
["2026-03-19T15:08:22.000000000",662.96,674.0,0.0,0.03,0.01,0.006,691,630,6.1,14.98,-0.991,0.006,45,5,441.6,47543.20000000001,2569.63296,-116283.18399999996]
["2026-03-19T15:08:41.000000000",662.89,657.0,4.75,7.45,0.963,0.024,1,1397,0.02,0.1,-0.037,0.024,298,3111,717.6,46898.600000000006,-4725.07992,-120954.88674000003]
["2026-03-19T15:08:58.000000000",663.07,691.0,0.0,0.03,0.005,0.001,69,5,27.23,28.91,-0.995,0.001,17,8,8.600000000000001,47649.899999999994,34.47964,-121509.56671000003]
["2026-03-19T15:09:12.000000000",663.24,622.0,40.8,41.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,169,0,16.900000000000002,47680.2,-112.08756000000001,-119568.90719999994]
["2026-03-19T15:09:25.000000000",663.23,605.0,56.49,59.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,141,0,0.0,47197.6,0.0,-120232.98732000001]
["2026-03-19T15:09:39.000000000",662.89,637.0,25.05,31.0,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,33,141,3.3000000000000003,47273.500000000015,-21.875370000000004,-131411.97649000003]
["2026-03-19T15:09:52.000000000",662.69,662.0,1.52,1.61,0.599,0.124,63,2412,0.87,0.94,-0.401,0.124,249,407,3868.8,46947.200000000026,-15284.282160000002,-132116.52916000006]
["2026-03-19T15:09:52.000000000",662.69,672.0,0.01,0.03,0.013,0.008,554,878,9.04,9.63,-0.986,0.008,216,6,616.0,46947.200000000026,1791.9137600000008,-132116.52916000006]
["2026-03-19T15:10:06.000000000",662.83,705.0,0.0,0.03,0.003,0.001,189,4,41.34,43.77,-0.997,0.001,0,0,18.9,47231.50000000003,125.27486999999999,-136116.78030999994]
["2026-03-19T15:10:21.000000000",662.02,688.0,0.0,0.01,0.002,0.001,59,26,25.16,26.8,-0.998,0.001,372,4,43.1,47581.80000000002,-207.21226,-140705.73079999993]
["2026-03-19T15:10:35.000000000",662.78,619.0,42.7,46.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,47505.40000000001,-0.66278,-145013.61288000006]
["2026-03-19T15:10:48.000000000",662.71,652.0,10.37,10.96,0.993,0.004,3,28,0.0,0.02,-0.007,0.004,275,1609,111.20000000000002,47989.000000000015,-721.0284800000002,-133380.99085999996]
["2026-03-19T15:11:02.000000000",662.96,635.0,26.42,33.74,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,57,107,5.800000000000001,47454.10000000003,-37.12576000000001,-127446.76743999994]
["2026-03-19T15:11:02.000000000",662.96,725.0,0.0,0.04,0.002,0.0,7,0,59.92,63.33,-0.998,0.0,0,0,0.0,47454.10000000003,0.0,-127446.76743999994]
["2026-03-19T15:11:16.000000000",663.13,745.0,0.0,0.03,0.002,0.0,0,0,81.5,82.35,-0.998,0.0,0,0,0.0,48300.09999999999,0.0,-122674.40809000003]
["2026-03-19T15:11:29.000000000",663.38,704.0,0.0,0.03,0.003,0.001,31,0,40.25,41.09,-0.997,0.001,1,1,3.2,48342.50000000001,19.9014,-109999.68145999999]
["2026-03-19T15:11:42.000000000",663.11,635.0,27.61,28.47,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,57,107,5.800000000000001,48174.6,-37.13416000000001,-125689.84806000002]
["2026-03-19T15:11:55.000000000",663.04,618.0,44.32,45.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,48087.70000000001,-16.576,-126700.97663999998]
["2026-03-19T15:12:09.000000000",663.05,651.0,11.84,12.27,0.996,0.002,2,24,0.0,0.01,-0.004,0.002,661,1587,132.6,48087.70000000001,-873.8999000000001,-126702.88754999993]
["2026-03-19T15:12:09.000000000",663.05,702.0,0.0,0.03,0.004,0.001,61,0,38.52,39.38,-0.996,0.001,1,0,6.2,48087.70000000001,39.783,-126702.88754999993]
["2026-03-19T15:12:22.000000000",662.94,684.0,0.0,0.04,0.007,0.002,125,34,19.0,21.51,-0.993,0.002,20,5,28.999999999999996,48177.600000000006,139.21740000000003,-127080.29448000003]
["2026-03-19T15:12:36.000000000",662.61,672.0,0.01,0.03,0.016,0.01,554,878,9.28,9.7,-0.983,0.01,216,6,770.0,48334.899999999994,2239.6218,-132975.88784999997]
["2026-03-19T15:12:50.000000000",662.14,701.0,0.0,0.03,0.004,0.001,23,0,38.53,39.37,-0.996,0.001,0,0,2.3,48708.10000000001,15.229219999999998,-146334.9264199999]
["2026-03-19T15:13:38.000000000",661.79,631.0,30.28,31.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,4,6.9,49523.60000000001,-45.663509999999995,-176102.31899999993]
["2026-03-19T15:13:51.000000000",661.63,664.0,0.23,0.33,0.206,0.104,97,2569,2.36,2.96,-0.797,0.105,149,167,2573.2999999999997,49554.50000000002,-3676.6779100000003,-173132.03025]
["2026-03-19T15:14:06.000000000",662.16,648.0,13.79,14.55,0.992,0.004,0,25,0.0,0.03,-0.008,0.004,375,611,150.0,48680.700000000004,-993.24,-173984.5264799999]
["2026-03-19T15:14:06.000000000",662.16,699.0,0.0,0.03,0.004,0.001,42,1,36.4,37.26,-0.996,0.001,1,0,4.300000000000001,48680.700000000004,27.148560000000003,-173984.5264799999]
["2026-03-19T15:14:34.000000000",662.53,612.0,50.07,50.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,49313.9,0.0,-154733.21897000002]
["2026-03-19T15:14:34.000000000",662.53,715.0,0.0,0.03,0.003,0.0,33,0,52.07,52.93,-0.997,0.0,0,0,0.0,49313.9,0.0,-154733.21897000002]
["2026-03-19T15:15:02.000000000",662.65,610.0,52.27,53.13,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,49400.80000000002,0.0,-144280.1098]
["2026-03-19T15:15:02.000000000",662.65,630.0,32.27,33.13,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,66,5,6.7,49400.80000000002,-43.07225,-144280.1098]
["2026-03-19T15:15:17.000000000",662.8,663.0,0.9,0.97,0.468,0.154,144,3273,1.03,1.12,-0.533,0.153,376,407,7970.4,49104.10000000001,-23431.3056,-141973.7484000001]
["2026-03-19T15:15:17.000000000",662.8,714.0,0.0,0.03,0.003,0.0,0,0,50.71,51.57,-0.997,0.0,0,0,0.0,49104.10000000001,0.0,-141973.7484000001]
["2026-03-19T15:15:30.000000000",662.91,697.0,0.0,0.03,0.004,0.001,27,0,33.02,35.02,-0.996,0.001,7,1,3.4000000000000004,49450.10000000001,13.2582,-138271.75653]
["2026-03-19T15:15:57.000000000",662.86,610.0,52.53,53.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,138,15,0.0,49594.30000000001,0.0,-140744.40094000008]
["2026-03-19T15:15:57.000000000",662.86,661.0,2.13,2.43,0.764,0.122,23,2654,0.31,0.35,-0.236,0.122,450,1078,5770.599999999999,49594.30000000001,-34531.028840000006,-140744.40094000008]
["2026-03-19T15:16:11.000000000",662.84,665.0,0.26,0.3,0.208,0.114,221,1573,2.31,2.62,-0.792,0.114,295,264,5882.400000000001,49700.70000000002,-5591.71824,-136622.59227999998]
["2026-03-19T15:16:25.000000000",662.51,678.0,0.0,0.03,0.007,0.003,737,41,15.04,15.81,-0.993,0.003,50,31,236.09999999999997,49703.200000000004,1365.43311,-151208.63235999996]
["2026-03-19T15:16:38.000000000",662.35,661.0,1.55,2.11,0.719,0.14,23,2675,0.35,0.5,-0.28,0.141,450,1458,6667.0,49636.0,-39893.340500000006,-157339.9178]
["2026-03-19T15:16:38.000000000",662.35,712.0,0.0,0.03,0.003,0.001,2,0,49.17,50.03,-0.997,0.001,0,0,0.2,49636.0,1.3247,-157339.9178]
["2026-03-19T15:17:05.000000000",662.65,625.0,37.28,38.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,2,4.6,49988.30000000002,-30.481899999999996,-159423.65024999998]
["2026-03-19T15:17:19.000000000",662.6,608.0,54.16,55.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50019.8,0.0,-148997.53680000003]
["2026-03-19T15:17:19.000000000",662.6,659.0,3.4,4.0,0.911,0.06,23,7935,0.09,0.19,-0.089,0.06,158,2716,1086.0,50019.8,-5367.060000000001,-148997.53680000003]
["2026-03-19T15:17:33.000000000",662.59,642.0,19.77,22.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,95,4.0,49740.200000000004,-26.503600000000002,-147932.49376]
["2026-03-19T15:17:46.000000000",662.78,620.0,42.38,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,50786.10000000001,0.0,-144236.17194000006]
["2026-03-19T15:17:59.000000000",662.88,607.0,55.38,56.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,50786.10000000001,0.0,-144257.93424000003]
["2026-03-19T15:17:59.000000000",662.88,710.0,0.0,0.03,0.003,0.001,43,4,46.76,47.62,-0.997,0.001,1,0,4.4,50786.10000000001,27.84096,-144257.93424000003]
["2026-03-19T15:18:28.000000000",662.85,623.0,36.8,40.84,0.997,0.001,0,0,0.0,1.03,-0.003,0.001,78,0,7.8,49810.1,-51.70230000000001,-150746.00985000006]
["2026-03-19T15:18:28.000000000",662.85,674.0,0.0,0.02,0.007,0.004,691,634,10.07,11.77,-0.993,0.004,45,5,294.40000000000003,49810.1,1712.8044000000004,-150746.00985000006]
["2026-03-19T15:18:41.000000000",662.5,657.0,5.34,5.75,0.974,0.019,1,1399,0.03,0.04,-0.026,0.019,298,3238,568.1,49756.4,-3738.4874999999993,-139878.92499999993]
["2026-03-19T15:18:55.000000000",662.62,690.0,0.0,0.03,0.005,0.001,94,25,26.91,27.78,-0.995,0.001,100,2,19.400000000000002,50087.900000000016,-3.9757200000000035,-156259.71102000002]
["2026-03-19T15:19:09.000000000",662.3,673.0,0.0,0.02,0.007,0.005,297,583,10.45,11.04,-0.992,0.005,107,52,202.0,49199.20000000001,629.185,-153579.4224]
["2026-03-19T15:19:24.000000000",662.23,678.0,0.0,0.03,0.007,0.003,737,41,15.36,16.06,-0.993,0.003,50,31,236.09999999999997,50038.600000000006,1364.8560300000001,-173647.30168]
["2026-03-19T15:19:38.000000000",662.62,638.0,24.21,25.07,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,22,157,2.1999999999999997,50358.20000000001,-14.577639999999999,-149936.32835999998]
["2026-03-19T15:19:52.000000000",662.73,621.0,41.34,42.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,50136.10000000001,-66.93573,-143243.1249300001]
["2026-03-19T15:19:52.000000000",662.73,672.0,0.01,0.02,0.011,0.007,554,879,9.03,9.45,-0.989,0.007,216,6,539.0,50136.10000000001,1568.01918,-143243.1249300001]
["2026-03-19T15:20:06.000000000",662.51,655.0,7.22,7.63,0.988,0.009,23,202,0.01,0.02,-0.012,0.009,970,4672,893.6999999999999,50226.60000000001,-5646.572729999999,-147030.84429999994]
["2026-03-19T15:20:22.000000000",662.3,688.0,0.0,0.01,0.002,0.001,59,26,25.28,26.14,-0.998,0.001,372,4,43.1,50440.30000000001,-207.29989999999998,-164101.3825]
["2026-03-19T15:20:35.000000000",662.23,619.0,42.78,43.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,50453.09999999999,-0.66223,-165695.90607000006]
["2026-03-19T15:20:49.000000000",662.1,613.0,48.62,49.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,50345.9,0.0,-172892.18669999996]
["2026-03-19T15:21:02.000000000",661.68,635.0,25.26,27.62,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,57,107,5.800000000000001,50345.9,-37.05408,-172782.51336]
["2026-03-19T15:21:02.000000000",661.68,686.0,0.0,0.03,0.005,0.002,136,8,23.02,25.04,-0.995,0.002,13,1,29.800000000000004,50345.9,162.77328,-172782.51336]
["2026-03-19T15:21:17.000000000",661.97,669.0,0.02,0.03,0.02,0.014,255,438,6.82,7.23,-0.98,0.014,192,92,625.8000000000001,50518.8,583.8575400000002,-176240.24492000006]
["2026-03-19T15:21:30.000000000",661.93,702.0,0.0,0.03,0.003,0.001,61,0,39.25,41.49,-0.997,0.001,1,0,6.2,50536.30000000001,39.7158,-173701.68481000004]
["2026-03-19T15:21:44.000000000",661.81,685.0,0.0,0.01,0.002,0.001,108,16,22.43,23.97,-0.998,0.001,41,13,14.899999999999999,50300.700000000004,44.341269999999994,-176408.76455]
["2026-03-19T15:21:58.000000000",661.67,616.0,45.02,46.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,12,0,1.2,50506.0,-7.940039999999999,-178644.28330000004]
["2026-03-19T15:22:12.000000000",661.7,649.0,12.42,12.84,0.992,0.004,9,31,0.0,0.03,-0.008,0.004,185,594,77.60000000000001,50563.0,-465.83680000000004,-182175.2738000002]
["2026-03-19T15:22:12.000000000",661.7,687.0,0.0,0.03,0.005,0.002,192,40,24.95,25.74,-0.995,0.002,121,20,62.6,50563.0,93.96140000000001,-182175.2738000002]
["2026-03-19T15:22:26.000000000",661.8,684.0,0.0,0.03,0.006,0.002,125,34,21.73,22.74,-0.995,0.002,20,5,28.999999999999996,50829.600000000006,138.978,-179899.74120000002]
["2026-03-19T15:22:42.000000000",661.81,725.0,0.0,0.03,0.002,0.0,7,0,62.42,64.24,-0.998,0.0,0,0,0.0,51421.9,0.0,-176329.34735000003]
["2026-03-19T15:22:56.000000000",662.01,701.0,0.0,0.03,0.004,0.001,23,0,38.35,40.2,-0.997,0.001,0,0,2.3,50935.9,15.22623,-176938.72274999996]
["2026-03-19T15:23:10.000000000",662.02,632.0,29.61,30.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,100,6.9,50788.5,-45.67938,-176899.02622]
["2026-03-19T15:23:23.000000000",662.14,615.0,46.59,47.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,43,0,0.0,50996.10000000001,0.0,-171657.80857999998]
["2026-03-19T15:23:37.000000000",661.88,647.0,14.36,15.11,0.997,0.002,1,6,0.0,0.01,-0.003,0.002,203,354,40.800000000000004,51747.69999999999,-267.39952000000005,-186350.32836000007]
["2026-03-19T15:23:37.000000000",661.88,698.0,0.0,0.03,0.004,0.001,59,1,35.84,36.7,-0.996,0.001,2,1,6.1000000000000005,51747.69999999999,37.72716,-186350.32836000007]
["2026-03-19T15:24:04.000000000",661.57,625.0,35.62,37.12,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,2,4.6,51166.799999999996,-30.43222,-187061.56377999997]
["2026-03-19T15:24:04.000000000",661.57,715.0,0.0,0.03,0.003,0.0,33,0,52.8,54.69,-0.997,0.0,0,0,0.0,51166.799999999996,0.0,-187061.56377999997]
["2026-03-19T15:24:18.000000000",661.46,698.0,0.0,0.03,0.004,0.001,59,1,36.08,36.92,-0.996,0.001,2,1,6.1000000000000005,51304.8,37.70322,-194863.47015999997]
["2026-03-19T15:24:31.000000000",661.65,629.0,32.26,33.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,100,0.3,51480.000000000015,-1.9849499999999998,-198692.1717]
["2026-03-19T15:24:45.000000000",661.63,662.0,0.57,0.63,0.427,0.201,63,2534,0.95,1.03,-0.575,0.2,249,983,6246.300000000001,51285.200000000004,-24570.953309999997,-193436.79332]
["2026-03-19T15:24:58.000000000",661.59,645.0,16.17,16.93,0.993,0.003,1,1,0.0,0.03,-0.007,0.003,365,287,109.79999999999998,51627.700000000004,-722.4562800000001,-195820.71615000005]
["2026-03-19T15:24:58.000000000",661.59,696.0,0.0,0.03,0.004,0.001,19,0,34.04,34.88,-0.996,0.001,3,0,2.1999999999999997,51627.700000000004,10.585440000000002,-195820.71615000005]
["2026-03-19T15:25:25.000000000",661.14,609.0,51.7,52.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,51401.90000000001,0.0,-203399.05986000004]
["2026-03-19T15:25:25.000000000",661.14,700.0,0.0,0.03,0.004,0.001,89,0,38.44,39.3,-0.996,0.001,4,0,9.3,51401.90000000001,56.1969,-203399.05986000004]
["2026-03-19T15:25:39.000000000",661.19,644.0,16.8,17.55,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,127,63,38.1,51286.600000000006,-251.91339000000005,-206571.62456000003]
["2026-03-19T15:25:54.000000000",661.01,627.0,33.58,34.43,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,51270.50000000001,-6.6101,-206420.86380999998]
["2026-03-19T15:26:08.000000000",660.73,659.0,1.75,2.34,0.818,0.119,23,8063,0.21,0.31,-0.182,0.119,158,2953,2153.9,51387.100000000006,-10614.627449999998,-212816.50789000004]
["2026-03-19T15:26:08.000000000",660.73,710.0,0.0,0.03,0.003,0.001,43,4,48.8,49.64,-0.997,0.001,1,0,4.4,51387.100000000006,27.750660000000003,-212816.50789000004]
["2026-03-19T15:26:22.000000000",660.8,693.0,0.0,0.03,0.004,0.001,76,1,31.4,32.88,-0.996,0.001,9,1,8.5,50618.60000000001,44.273599999999995,-214356.91199999995]
["2026-03-19T15:26:50.000000000",660.93,606.0,54.34,56.17,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,50130.90000000001,0.0,-214271.52320999998]
["2026-03-19T15:26:50.000000000",660.93,674.0,0.0,0.03,0.008,0.004,691,634,12.14,13.75,-0.992,0.004,45,5,294.40000000000003,50130.90000000001,1707.84312,-214271.52320999998]
["2026-03-19T15:27:05.000000000",660.76,641.0,19.13,20.42,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,34,37,6.800000000000001,51156.90000000001,-44.93168000000001,-214248.1261999999]
["2026-03-19T15:27:20.000000000",660.97,674.0,0.0,0.03,0.008,0.004,691,634,12.67,13.24,-0.992,0.004,45,5,294.40000000000003,51691.10000000001,1707.9464800000003,-216905.89810999995]
["2026-03-19T15:27:34.000000000",661.2,658.0,3.17,3.4,0.916,0.069,21,6800,0.06,0.08,-0.084,0.069,365,3664,2663.4000000000005,52050.3,-15694.2432,-212887.22519999996]
["2026-03-19T15:27:34.000000000",661.2,709.0,0.0,0.03,0.003,0.001,66,0,47.29,48.13,-0.997,0.001,0,0,6.6000000000000005,52050.3,43.63920000000001,-212887.22519999996]
["2026-03-19T15:28:02.000000000",660.77,621.0,39.44,40.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,101,0,10.100000000000001,52068.600000000006,-66.73777000000001,-213103.61116]
["2026-03-19T15:28:16.000000000",660.77,604.0,56.35,57.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,51829.5,0.0,-217408.52771000008]
["2026-03-19T15:28:16.000000000",660.77,655.0,5.57,5.98,0.981,0.017,23,202,0.01,0.03,-0.019,0.017,970,4674,1688.1,51829.5,-10637.736230000002,-217408.52771000008]
["2026-03-19T15:28:30.000000000",660.69,692.0,0.0,0.03,0.004,0.001,129,0,30.91,31.78,-0.996,0.001,4,3,13.3,52308.5,82.58625,-215388.24345]
["2026-03-19T15:28:44.000000000",660.74,672.0,0.0,0.03,0.009,0.005,554,879,11.03,11.44,-0.991,0.005,216,6,385.0,52013.6,1116.6506,-218847.65984000004]
["2026-03-19T15:28:58.000000000",660.69,603.0,57.29,58.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,51885.1,0.0,-219303.49239000006]
["2026-03-19T15:28:58.000000000",660.69,706.0,0.0,0.03,0.003,0.001,26,0,44.86,45.71,-0.997,0.001,0,0,2.6,51885.1,17.177940000000003,-219303.49239000006]
["2026-03-19T15:29:27.000000000",661.09,620.0,40.72,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,51910.2,0.0,-209619.73938000004]
["2026-03-19T15:29:27.000000000",661.09,671.0,0.0,0.03,0.01,0.006,563,633,9.66,10.07,-0.99,0.006,89,19,391.2,51910.2,1880.1399600000004,-209619.73938000004]
["2026-03-19T15:29:41.000000000",660.92,653.0,7.78,8.19,0.991,0.007,12,61,0.0,0.02,-0.009,0.007,281,1786,205.10000000000002,51910.2,-1244.5123600000002,-209565.83544000002]
["2026-03-19T15:29:55.000000000",660.99,686.0,0.0,0.03,0.005,0.002,136,8,24.63,25.49,-0.995,0.002,13,1,29.800000000000004,52383.40000000001,162.60354,-216870.81900000008]
["2026-03-19T15:30:10.000000000",661.05,648.0,12.78,13.19,0.997,0.002,0,25,0.0,0.01,-0.003,0.002,375,611,75.0,52049.90000000001,-495.7875,-212708.04165000006]
["2026-03-19T15:30:25.000000000",660.83,601.0,59.43,60.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,52103.200000000004,0.0,-214743.31679999994]
["2026-03-19T15:30:39.000000000",660.71,634.0,26.37,27.17,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,78,5.7,52314.8,-37.660470000000004,-220560.85504000008]
["2026-03-19T15:30:53.000000000",660.93,617.0,43.6,44.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,1,0.1,52169.9,-0.66093,-219718.90826999993]
["2026-03-19T15:30:53.000000000",660.93,668.0,0.01,0.02,0.013,0.011,151,764,6.81,7.22,-0.987,0.011,291,169,486.19999999999993,52169.9,-1017.8321999999997,-219718.90826999993]
["2026-03-19T15:31:06.000000000",660.89,651.0,9.0,11.65,0.993,0.005,2,24,0.0,0.02,-0.007,0.005,661,1987,331.5,53467.99999999999,-2177.6325500000003,-224027.17042]
["2026-03-19T15:31:21.000000000",661.05,685.0,0.0,0.01,0.002,0.001,108,16,23.49,24.33,-0.998,0.001,41,14,14.899999999999999,51959.50000000001,44.29035,-213659.95364999998]
["2026-03-19T15:31:34.000000000",661.04,623.0,37.67,38.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,52956.6,-51.561119999999995,-217754.50847999993]
["2026-03-19T15:31:34.000000000",661.04,740.0,0.0,0.03,0.002,0.0,47,0,78.47,79.33,-0.998,0.0,0,0,0.0,52956.6,0.0,-217754.50847999993]
["2026-03-19T15:32:37.000000000",660.75,632.0,28.38,29.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,100,6.9,53763.9,-45.591750000000005,-231456.09975000002]
["2026-03-19T15:32:37.000000000",660.75,683.0,0.0,0.03,0.006,0.002,123,3,21.76,22.62,-0.994,0.002,24,8,29.4,53763.9,130.82850000000002,-231456.09975000002]
["2026-03-19T15:32:52.000000000",660.75,666.0,0.0,0.03,0.021,0.02,109,1790,4.86,5.45,-0.979,0.02,87,74,392.0,53108.600000000006,290.73000000000013,-231327.2535]
["2026-03-19T15:33:06.000000000",660.84,699.0,0.0,0.03,0.004,0.001,42,1,37.72,38.52,-0.997,0.001,1,0,4.300000000000001,53462.60000000001,27.094440000000006,-230419.04783999998]
["2026-03-19T15:33:06.000000000",660.84,700.0,0.0,0.03,0.004,0.001,89,0,38.72,39.52,-0.997,0.001,4,0,9.3,53462.60000000001,56.171400000000006,-230419.04783999998]
["2026-03-19T15:33:35.000000000",661.17,614.0,46.79,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53545.90000000001,0.0,-222399.73640999992]
["2026-03-19T15:33:35.000000000",661.17,698.0,0.0,0.03,0.004,0.001,59,1,36.35,37.21,-0.996,0.001,2,1,6.1000000000000005,53545.90000000001,37.68669,-222399.73640999992]
["2026-03-19T15:33:49.000000000",661.16,649.0,12.01,12.41,0.991,0.005,9,31,0.0,0.03,-0.009,0.005,185,594,97.00000000000001,53846.50000000001,-581.8208,-222248.27283999993]
["2026-03-19T15:34:03.000000000",661.25,682.0,0.0,0.03,0.006,0.002,251,83,20.28,21.13,-0.994,0.002,25,19,55.2,53844.200000000004,298.88500000000005,-217154.50000000003]
["2026-03-19T15:34:17.000000000",661.41,613.0,48.04,48.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53207.0,0.0,-212488.54505999995]
["2026-03-19T15:34:17.000000000",661.41,720.0,0.0,0.03,0.003,0.0,7,0,58.1,58.93,-0.998,0.0,0,0,0.0,53207.0,0.0,-212488.54505999995]
["2026-03-19T15:34:47.000000000",661.02,629.0,31.64,32.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,100,0.3,52955.20000000001,-1.9830599999999998,-228798.85259999995]
["2026-03-19T15:35:00.000000000",660.81,611.0,49.36,50.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53563.500000000015,0.0,-228921.10424999992]
["2026-03-19T15:35:00.000000000",660.81,662.0,0.22,0.25,0.279,0.207,63,2618,1.27,1.53,-0.721,0.207,249,1471,6458.400000000001,53563.500000000015,-25442.50662,-228921.10424999992]
["2026-03-19T15:35:15.000000000",660.96,652.0,8.8,9.21,0.992,0.006,3,28,0.0,0.02,-0.008,0.006,275,1615,166.8,53121.600000000006,-1078.6867200000002,-230537.56032000002]
["2026-03-19T15:35:34.000000000",660.84,679.0,0.0,0.01,0.003,0.001,665,246,17.78,18.48,-0.997,0.001,14,2,67.9,53793.00000000001,430.2068400000001,-234726.40295999998]
["2026-03-19T15:35:48.000000000",660.09,610.0,48.71,51.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,52590.7,0.0,-246993.1362899999]
["2026-03-19T15:35:48.000000000",660.09,713.0,0.0,0.03,0.003,0.0,0,0,51.48,53.96,-0.997,0.0,0,0,0.0,52590.7,0.0,-246993.1362899999]
["2026-03-19T15:36:16.000000000",660.16,626.0,33.81,34.64,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,7,1,0.9000000000000001,52121.8,-3.3007999999999997,-237750.0224]
["2026-03-19T15:36:16.000000000",660.16,677.0,0.0,0.02,0.005,0.002,236,29,16.4,17.15,-0.995,0.002,36,16,54.400000000000006,52121.8,264.06399999999996,-237750.0224]
["2026-03-19T15:36:31.000000000",660.15,660.0,0.74,0.82,0.557,0.242,52,5419,0.53,0.58,-0.443,0.242,547,2058,14495.8,52163.100000000006,-79079.3685,-238481.16794999992]
["2026-03-19T15:36:45.000000000",660.29,690.0,0.0,0.03,0.004,0.001,94,25,29.26,30.02,-0.996,0.001,100,6,19.400000000000002,52780.299999999996,-3.9617400000000034,-242607.05325000008]
["2026-03-19T15:36:58.000000000",660.38,625.0,35.02,35.88,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,46,2,4.6,53344.200000000004,-30.377479999999995,-237950.76312000002]
["2026-03-19T15:37:12.000000000",660.53,608.0,52.16,52.92,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,53893.4,0.0,-240792.24832000004]
["2026-03-19T15:37:26.000000000",660.68,641.0,19.41,20.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,34,38,6.800000000000001,53597.00000000001,-44.92624,-234263.91439999998]
["2026-03-19T15:37:39.000000000",660.77,624.0,36.39,37.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,53537.700000000004,-1.32154,-235356.3624500001]
["2026-03-19T15:37:39.000000000",660.77,675.0,0.0,0.03,0.008,0.004,244,81,13.79,14.56,-0.992,0.004,210,10,181.6,53537.700000000004,89.86472000000002,-235356.3624500001]
["2026-03-19T15:37:52.000000000",660.74,708.0,0.0,0.03,0.003,0.001,10,0,46.41,48.6,-0.997,0.001,0,0,1.0,53279.30000000002,6.6074,-231937.57998000004]
["2026-03-19T15:38:06.000000000",660.89,691.0,0.0,0.03,0.004,0.001,69,5,29.2,30.93,-0.996,0.001,17,8,8.600000000000001,53085.000000000015,34.36628,-231930.09304]
["2026-03-19T15:38:20.000000000",660.84,645.0,15.48,16.24,0.993,0.003,1,1,0.0,0.03,-0.007,0.003,365,287,109.79999999999998,53420.3,-721.63728,-229696.74972]
["2026-03-19T15:38:34.000000000",660.89,606.0,54.55,55.42,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,53291.900000000016,0.0,-233243.28147]
["2026-03-19T15:38:47.000000000",660.78,639.0,21.38,22.25,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,17,9,3.4000000000000004,52895.70000000001,-22.46652,-228880.31561999998]
["2026-03-19T15:38:47.000000000",660.78,690.0,0.0,0.03,0.004,0.001,94,25,28.75,29.62,-0.996,0.001,100,6,19.400000000000002,52895.70000000001,-3.9646800000000035,-228880.31561999998]
["2026-03-19T15:39:02.000000000",660.68,673.0,0.0,0.03,0.009,0.005,297,583,12.07,12.48,-0.991,0.005,107,52,202.0,52839.4,627.646,-232621.46391999995]
["2026-03-19T15:39:17.000000000",660.81,706.0,0.0,0.03,0.003,0.001,26,0,44.71,45.48,-0.997,0.001,0,0,2.6,52920.40000000001,17.18106,-235393.73820000002]
["2026-03-19T15:39:31.000000000",660.81,637.0,23.38,24.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,54747.20000000001,-43.613459999999996,-240555.98591999998]
["2026-03-19T15:39:45.000000000",660.81,620.0,40.46,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,53743.000000000015,0.0,-238536.55056]
["2026-03-19T15:39:45.000000000",660.81,740.0,0.0,0.03,0.002,0.0,47,0,78.7,79.54,-0.998,0.0,0,0,0.0,53743.000000000015,0.0,-238536.55056]
["2026-03-19T15:40:18.000000000",661.0,637.0,23.6,24.45,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,53684.200000000004,-43.626000000000005,-230694.28800000003]
["2026-03-19T15:40:18.000000000",661.0,688.0,0.0,0.01,0.002,0.001,59,26,26.53,27.4,-0.998,0.001,372,4,43.1,53684.200000000004,-206.893,-230694.28800000003]
["2026-03-19T15:40:48.000000000",661.12,602.0,58.79,59.65,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,0,0,0.0,53150.600000000006,0.0,-227179.34336]
["2026-03-19T15:40:48.000000000",661.12,705.0,0.0,0.03,0.003,0.001,189,4,43.35,44.21,-0.997,0.001,0,0,18.9,53150.600000000006,124.95168,-227179.34336]
["2026-03-19T15:41:02.000000000",661.12,636.0,24.7,25.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,73,13,7.3,53805.00000000001,-48.261759999999995,-226780.02688]
["2026-03-19T15:41:16.000000000",660.96,668.0,0.0,0.03,0.014,0.011,151,765,6.77,7.22,-0.986,0.011,291,169,486.19999999999993,53436.2,-1017.8783999999998,-231035.92416]
["2026-03-19T15:41:30.000000000",660.89,638.0,22.22,23.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,22,157,4.3999999999999995,53009.9,-29.079159999999998,-234936.48164999997]
["2026-03-19T15:41:30.000000000",660.89,703.0,0.0,0.03,0.003,0.001,80,0,41.47,43.5,-0.997,0.001,0,0,8.0,53009.9,52.8712,-234936.48164999997]
["2026-03-19T15:41:44.000000000",661.04,687.0,0.0,0.03,0.005,0.001,192,40,25.45,26.31,-0.995,0.001,121,20,31.3,53822.49999999999,46.933840000000004,-237493.82391999988]
["2026-03-19T15:41:58.000000000",661.16,740.0,0.0,0.03,0.002,0.0,47,0,78.36,79.21,-0.998,0.0,0,0,0.0,54193.40000000001,0.0,-231286.99119999996]
["2026-03-19T15:42:12.000000000",661.16,651.0,9.83,10.43,0.993,0.005,2,24,0.0,0.02,-0.007,0.005,661,1997,331.5,52981.40000000001,-2178.5222000000003,-226485.64727999998]
["2026-03-19T15:42:26.000000000",660.99,633.0,27.61,28.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,25,0.9000000000000001,53561.0,-5.948910000000001,-237230.63298]
["2026-03-19T15:42:40.000000000",661.01,667.0,0.0,0.02,0.011,0.011,188,1351,5.76,6.19,-0.989,0.011,238,163,468.6,53749.5,-363.5554999999999,-238711.20230999994]
["2026-03-19T15:42:54.000000000",660.95,649.0,11.75,12.19,0.991,0.005,9,31,0.0,0.03,-0.009,0.005,185,594,97.00000000000001,53749.5,-581.6360000000001,-238689.53444999995]
["2026-03-19T15:42:54.000000000",660.95,713.0,0.0,0.03,0.003,0.0,0,0,51.6,52.47,-0.997,0.0,0,0,0.0,53749.5,0.0,-238689.53444999995]
["2026-03-19T15:43:23.000000000",661.11,615.0,45.73,46.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,43,0,0.0,53069.8,0.0,-221980.90470000004]
["2026-03-19T15:43:23.000000000",661.11,730.0,0.0,0.03,0.002,0.0,85,0,68.43,69.27,-0.998,0.0,0,0,0.0,53069.8,0.0,-221980.90470000004]
["2026-03-19T15:43:36.000000000",661.12,649.0,12.0,12.43,0.991,0.005,9,31,0.0,0.03,-0.009,0.005,185,594,97.00000000000001,53298.6,-581.7856,-231444.88959999994]
["2026-03-19T15:43:50.000000000",661.11,682.0,0.0,0.03,0.006,0.002,251,89,20.44,21.23,-0.994,0.002,25,19,55.2,53288.40000000001,298.82172,-229727.79168000002]
["2026-03-19T15:44:05.000000000",661.22,665.0,0.0,0.02,0.017,0.024,221,1888,3.44,4.04,-0.984,0.024,295,283,1238.4,53349.700000000004,-1174.3267199999998,-228937.50670000003]
["2026-03-19T15:44:05.000000000",661.22,720.0,0.0,0.03,0.003,0.0,7,0,58.3,59.16,-0.998,0.0,0,0,0.0,53349.700000000004,0.0,-228937.50670000003]
["2026-03-19T15:44:19.000000000",661.29,699.0,0.0,0.03,0.004,0.001,42,1,37.02,38.84,-0.996,0.001,1,0,4.300000000000001,53830.8,27.112890000000004,-230441.04888000005]
["2026-03-19T15:44:33.000000000",661.25,669.0,0.0,0.01,0.005,0.005,255,440,7.55,7.97,-0.995,0.005,192,93,223.50000000000003,53324.4,208.2937500000001,-220714.67000000004]
["2026-03-19T15:44:46.000000000",661.27,664.0,0.01,0.02,0.028,0.046,97,3603,2.47,2.88,-0.972,0.046,149,210,1131.6,53560.50000000001,-1581.7578400000002,-227157.48658999993]
["2026-03-19T15:45:00.000000000",661.11,647.0,13.76,14.51,0.997,0.002,1,6,0.0,0.01,-0.003,0.002,203,354,40.800000000000004,54176.100000000006,-267.08844000000005,-236207.33079000007]
["2026-03-19T15:45:14.000000000",660.72,679.0,0.0,0.01,0.003,0.001,665,266,17.88,18.55,-0.997,0.001,14,2,67.9,56200.30000000001,430.1287200000001,-254602.50552000004]
["2026-03-19T15:45:28.000000000",660.83,610.0,50.48,51.31,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,54813.400000000016,0.0,-247902.44453999988]
["2026-03-19T15:45:28.000000000",660.83,713.0,0.0,0.03,0.003,0.0,0,0,51.69,52.52,-0.997,0.0,0,0,0.0,54813.400000000016,0.0,-247902.44453999988]
["2026-03-19T15:45:54.000000000",660.87,626.0,34.53,35.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,1,0.9000000000000001,54523.90000000001,-3.30435,-247855.98914999998]
["2026-03-19T15:46:07.000000000",660.85,609.0,51.5,52.34,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,55427.700000000004,0.0,-251138.19954999993]
["2026-03-19T15:46:22.000000000",660.84,606.0,54.48,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55903.20000000001,0.0,-253313.18879999997]
["2026-03-19T15:46:22.000000000",660.84,694.0,0.0,0.02,0.003,0.001,57,6,32.94,33.52,-0.997,0.001,7,4,6.4,55903.20000000001,33.042,-253313.18879999997]
["2026-03-19T15:46:35.000000000",660.91,677.0,0.0,0.02,0.005,0.002,236,35,15.63,16.41,-0.995,0.002,36,16,54.400000000000006,57292.50000000001,264.364,-255045.8299100001]
["2026-03-19T15:46:49.000000000",660.85,608.0,52.5,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56776.70000000001,0.0,-257782.38545]
["2026-03-19T15:46:49.000000000",660.85,711.0,0.0,0.03,0.003,0.001,14,0,49.61,50.5,-0.997,0.001,0,0,1.4000000000000001,56776.70000000001,9.251900000000003,-257782.38545]
["2026-03-19T15:47:16.000000000",660.83,624.0,36.37,37.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,57979.1,-1.3216600000000003,-266354.80062999995]
["2026-03-19T15:47:16.000000000",660.83,675.0,0.0,0.03,0.008,0.004,244,81,13.84,14.62,-0.992,0.004,210,11,181.6,57979.1,89.87288000000002,-266354.80062999995]
["2026-03-19T15:47:30.000000000",660.79,661.0,0.33,0.4,0.452,0.381,23,3116,0.44,0.52,-0.548,0.381,450,2185,18021.3,57115.70000000001,-107501.94272999998,-264315.33920999995]
["2026-03-19T15:47:44.000000000",661.1,693.0,0.0,0.03,0.004,0.001,76,1,31.4,33.21,-0.996,0.001,9,1,8.5,57115.70000000001,44.2937,-264439.33890000003]
["2026-03-19T15:47:57.000000000",661.13,624.0,36.78,37.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,58097.90000000001,-1.32226,-258695.54108999993]
["2026-03-19T15:48:11.000000000",661.09,607.0,53.76,54.62,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,56303.100000000006,0.0,-247635.71983000005]
["2026-03-19T15:48:28.000000000",661.03,640.0,20.76,21.52,0.996,0.001,0,5,0.0,0.02,-0.004,0.001,159,124,15.9,56782.70000000001,-105.10377000000001,-254230.1549100001]
["2026-03-19T15:48:42.000000000",660.98,622.0,38.65,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,169,0,16.900000000000002,56575.90000000001,-111.70562000000002,-256787.42510000005]
["2026-03-19T15:48:42.000000000",660.98,673.0,0.0,0.03,0.009,0.005,297,584,11.64,12.22,-0.991,0.005,107,52,202.0,56575.90000000001,627.931,-256787.42510000005]
["2026-03-19T15:48:56.000000000",660.94,706.0,0.0,0.03,0.003,0.001,26,0,44.53,45.4,-0.997,0.001,0,0,2.6,57043.70000000001,17.184440000000002,-262051.47402000005]
["2026-03-19T15:49:10.000000000",661.05,617.0,43.73,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,56642.500000000015,0.0,-256447.07594999997]
["2026-03-19T15:49:23.000000000",660.95,621.0,39.64,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,58325.70000000002,-66.75595000000001,-268832.82015]
["2026-03-19T15:49:36.000000000",660.88,604.0,56.54,57.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57534.500000000015,0.0,-264725.3971999999]
["2026-03-19T15:49:50.000000000",660.75,637.0,23.38,24.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,58807.20000000002,-43.60950000000001,-276506.6954999999]
["2026-03-19T15:49:50.000000000",660.75,688.0,0.0,0.01,0.002,0.001,59,26,26.76,27.62,-0.998,0.001,372,4,43.1,58807.20000000002,-206.81475000000003,-276506.6954999999]
["2026-03-19T15:50:04.000000000",660.82,671.0,0.0,0.01,0.004,0.003,563,634,9.85,10.45,-0.996,0.003,89,21,195.6,58976.80000000002,939.6860400000003,-275494.5363600001]
["2026-03-19T15:50:18.000000000",660.52,704.0,0.0,0.03,0.003,0.001,31,0,42.9,43.76,-0.997,0.001,1,1,3.2,61113.50000000001,19.8156,-293634.8265199999]
["2026-03-19T15:50:32.000000000",660.58,635.0,25.26,26.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,107,5.800000000000001,61113.50000000001,-36.99248000000001,-293661.49958000006]
["2026-03-19T15:50:45.000000000",660.49,674.0,0.0,0.03,0.008,0.004,691,644,13.26,13.67,-0.992,0.004,45,5,294.40000000000003,62267.500000000015,1706.7061600000004,-299769.3309100001]
["2026-03-19T15:50:58.000000000",660.42,652.0,8.27,8.68,0.989,0.008,3,28,0.0,0.03,-0.011,0.008,275,1615,222.40000000000003,64745.3,-1437.07392,-313225.97886000026]
["2026-03-19T15:51:12.000000000",660.7,635.0,25.06,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,57,107,5.800000000000001,66740.49999999997,-36.99920000000001,-326264.8918999998]
["2026-03-19T15:51:12.000000000",660.7,686.0,0.0,0.03,0.005,0.002,136,8,24.26,25.94,-0.995,0.002,13,1,29.800000000000004,66740.49999999997,162.53220000000002,-326264.8918999998]
["2026-03-19T15:51:26.000000000",660.49,735.0,0.0,0.03,0.002,0.0,0,0,72.85,75.44,-0.998,0.0,0,0,0.0,64592.20000000001,0.0,-311698.44080000004]
["2026-03-19T15:51:39.000000000",660.55,702.0,0.0,0.03,0.003,0.001,61,0,40.82,42.13,-0.997,0.001,1,0,6.2,65890.49999999999,39.632999999999996,-320544.43795000005]
["2026-03-19T15:51:52.000000000",660.56,633.0,26.6,28.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,25,0.9000000000000001,65361.200000000004,-5.9450400000000005,-321408.6792]
["2026-03-19T15:52:05.000000000",660.58,649.0,10.63,12.58,0.991,0.005,9,31,0.0,0.03,-0.009,0.005,185,594,97.00000000000001,64844.70000000001,-581.3104000000001,-319211.41282]
["2026-03-19T15:52:18.000000000",660.6,650.0,10.44,10.85,0.996,0.003,3,61,0.0,0.01,-0.004,0.003,625,2105,188.39999999999998,64844.70000000001,-1232.6796000000002,-319221.0773999998]
["2026-03-19T15:52:18.000000000",660.6,701.0,0.0,0.03,0.003,0.001,23,0,39.76,41.29,-0.997,0.001,0,0,2.3,64844.70000000001,15.1938,-319221.0773999998]
["2026-03-19T15:52:32.000000000",660.56,684.0,0.0,0.01,0.002,0.001,125,34,22.38,23.98,-0.998,0.001,20,5,14.499999999999998,64202.80000000002,69.35879999999999,-316767.58463999996]
["2026-03-19T15:52:45.000000000",660.93,725.0,0.0,0.03,0.002,0.0,7,0,63.0,64.98,-0.998,0.0,0,0,0.0,63959.300000000025,0.0,-315623.81684999994]
["2026-03-19T15:52:59.000000000",660.68,648.0,12.04,14.13,0.997,0.002,0,25,0.0,0.01,-0.003,0.002,375,617,75.0,62252.2,-495.50999999999993,-301644.02487999975]
["2026-03-19T15:53:13.000000000",660.71,631.0,28.58,30.39,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,69,4,6.9,65892.3,-45.58899,-326571.11382999975]
["2026-03-19T15:53:26.000000000",660.61,664.0,0.0,0.01,0.01,0.019,97,3608,2.34,4.31,-0.99,0.019,149,214,467.4,63551.30000000002,-652.68268,-312840.4534300002]
["2026-03-19T15:53:26.000000000",660.61,684.0,0.0,0.01,0.002,0.001,125,34,22.67,23.96,-0.998,0.001,20,5,14.499999999999998,63551.30000000002,69.36405,-312840.4534300002]
["2026-03-19T15:53:39.000000000",660.68,699.0,0.0,0.03,0.004,0.001,42,1,37.04,39.32,-0.997,0.001,1,0,4.300000000000001,66176.29999999999,27.087880000000002,-327923.8932399999]
["2026-03-19T15:54:06.000000000",660.48,612.0,47.88,49.31,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,65731.2,0.0,-330979.73760000017]
["2026-03-19T15:54:06.000000000",660.48,715.0,0.0,0.03,0.003,0.0,33,0,53.3,55.48,-0.998,0.0,0,0,0.0,65731.2,0.0,-330979.73760000017]
["2026-03-19T15:54:20.000000000",660.52,646.0,14.22,14.95,0.995,0.003,0,12,0.0,0.02,-0.005,0.003,650,556,195.0,65731.2,-1288.014,-330999.7823999999]
["2026-03-19T15:54:34.000000000",660.5,679.0,0.0,0.01,0.003,0.001,665,281,18.09,18.86,-0.998,0.001,14,2,67.9,65376.40000000001,429.98550000000006,-331607.98800000007]
["2026-03-19T15:54:47.000000000",660.71,662.0,0.0,0.02,0.034,0.098,63,2943,0.8,1.59,-0.967,0.098,249,1563,3057.6,64571.40000000001,-12043.421880000002,-325838.38643999986]
["2026-03-19T15:54:47.000000000",660.71,713.0,0.0,0.03,0.003,0.0,0,0,50.93,53.21,-0.997,0.0,0,0,0.0,64571.40000000001,0.0,-325838.38643999986]
["2026-03-19T15:55:15.000000000",660.63,622.0,38.2,39.06,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,169,0,16.900000000000002,65937.29999999999,-111.64647000000001,-333168.26096999994]
["2026-03-19T15:55:31.000000000",660.67,610.0,50.34,51.13,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,138,15,0.0,68596.39999999998,0.0,-351337.6993000001]
["2026-03-19T15:55:31.000000000",660.67,661.0,0.05,0.14,0.221,0.68,23,3375,0.24,0.48,-0.779,0.68,450,2244,32164.0,68596.39999999998,-191832.14119999998,-351337.6993000001]
["2026-03-19T15:55:45.000000000",660.7,644.0,16.4,17.07,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,127,63,25.4,66705.19999999998,-167.8178,-340412.46099999984]
["2026-03-19T15:56:01.000000000",660.99,677.0,0.0,0.02,0.005,0.002,236,35,15.61,16.36,-0.995,0.002,36,16,54.400000000000006,68168.19999999998,264.396,-346936.46526000014]
["2026-03-19T15:56:16.000000000",660.85,660.0,0.69,1.01,0.926,0.232,52,5622,0.01,0.03,-0.074,0.232,547,2691,13896.800000000001,65774.8,-75892.01400000001,-332994.38479999994]
["2026-03-19T15:56:16.000000000",660.85,711.0,0.0,0.03,0.003,0.001,14,0,49.67,50.53,-0.997,0.001,0,0,1.4000000000000001,65774.8,9.251900000000003,-332994.38479999994]
["2026-03-19T15:56:30.000000000",660.76,725.0,0.0,0.03,0.002,0.0,7,0,63.78,64.59,-0.998,0.0,0,0,0.0,70678.79999999997,0.0,-361258.6363200001]
["2026-03-19T15:56:58.000000000",660.66,608.0,52.26,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68424.39999999998,0.0,-349088.7800400001]
["2026-03-19T15:56:58.000000000",660.66,659.0,1.52,1.86,0.983,0.054,23,8167,0.0,0.01,-0.017,0.054,158,3477,977.4000000000001,68424.39999999998,-4816.211399999999,-349088.7800400001]
["2026-03-19T15:57:11.000000000",660.66,692.0,0.0,0.03,0.004,0.001,129,0,30.9,31.74,-0.996,0.001,4,3,13.3,64665.000000000015,82.5825,-330096.12636]
["2026-03-19T15:57:25.000000000",660.76,675.0,0.0,0.03,0.008,0.004,244,81,13.89,14.58,-0.992,0.004,210,12,181.6,68419.29999999999,89.86336000000001,-351243.49700000003]
["2026-03-19T15:57:38.000000000",660.72,606.0,54.33,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68419.29999999999,0.0,-351222.234]
["2026-03-19T15:57:38.000000000",660.72,709.0,0.0,0.03,0.003,0.001,66,0,47.96,48.67,-0.997,0.001,0,0,6.6000000000000005,68419.29999999999,43.60752000000001,-351222.234]
["2026-03-19T15:58:05.000000000",661.0,622.0,34.04,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,169,0,16.900000000000002,79084.1,-111.70900000000002,-416738.687]
["2026-03-19T15:58:05.000000000",661.0,672.0,0.0,0.03,0.009,0.005,554,882,10.82,11.18,-0.991,0.005,216,8,385.0,79084.1,1117.09,-416738.687]
["2026-03-19T15:58:19.000000000",660.73,657.0,2.1,7.12,0.991,0.015,1,1419,0.0,0.01,-0.009,0.015,298,3440,448.49999999999994,77230.50000000001,-2943.5521500000004,-406089.2831100001]
["2026-03-19T15:58:33.000000000",660.54,690.0,0.0,0.03,0.004,0.001,94,25,24.25,34.0,-0.996,0.001,100,6,19.400000000000002,69765.89999999998,-3.9632400000000034,-361759.9234199998]
["2026-03-19T15:58:46.000000000",660.69,621.0,35.0,44.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,62268.50000000002,-66.72969000000002,-319880.33108999993]
["2026-03-19T15:59:00.000000000",660.85,604.0,52.0,61.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,75627.69999999998,0.0,-398575.15624999994]
["2026-03-19T15:59:14.000000000",660.66,637.0,19.0,28.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,33,141,6.6000000000000005,65904.6,-43.60356,-341886.26472000004]
["2026-03-19T15:59:28.000000000",660.48,620.0,36.0,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,60093.400000000016,0.0,-305831.3011200002]
["2026-03-19T15:59:28.000000000",660.48,671.0,0.0,0.01,0.004,0.003,563,634,10.32,10.66,-0.996,0.003,89,21,195.6,60093.400000000016,939.2025600000001,-305831.3011200002]
["2026-03-19T15:59:42.000000000",660.78,627.0,29.0,39.0,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,10,0,7.000000000000001,73729.99999999999,-46.2546,-370328.86475999997]
["2026-03-19T15:59:42.000000000",660.78,706.0,0.0,4.8,0.13,0.006,26,0,40.0,50.0,-0.87,0.006,0,0,15.6,73729.99999999999,103.08168,-370328.86475999997]
["2026-03-19T16:00:10.000000000",660.65,619.0,39.67,59.43,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,1,0,0.5,63880.60000000001,-3.30325,-311517.6158000001]
["2026-03-19T16:00:25.000000000",660.65,602.0,48.77,68.77,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:00:25.000000000",660.65,653.0,2.8,13.14,0.995,0.005,12,62,0.0,0.01,-0.005,0.005,281,1805,146.5,65967.60000000002,-888.57425,-324268.1608000001]
["2026-03-19T16:00:38.000000000",660.65,686.0,0.0,4.8,0.175,0.01,136,8,14.78,34.78,-0.825,0.01,13,1,149.00000000000003,65967.60000000002,812.5995,-324268.1608000001]
["2026-03-19T16:00:52.000000000",660.65,669.0,0.0,0.01,0.005,0.004,255,440,8.25,27.21,-0.995,0.004,192,94,178.8,65967.60000000002,166.48379999999997,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,665.0,0.0,0.01,0.008,0.013,221,1907,0.11,10.14,-0.992,0.013,295,286,670.8000000000001,65967.60000000002,-635.5453000000001,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,701.0,0.0,4.8,0.138,0.006,23,0,29.99,49.99,-0.862,0.006,0,0,13.8,65967.60000000002,91.16969999999999,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,702.0,0.0,4.8,0.136,0.006,61,0,31.05,51.05,-0.864,0.006,1,0,37.2,65967.60000000002,237.83399999999997,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,703.0,0.0,4.8,0.134,0.006,80,0,32.04,52.04,-0.866,0.006,0,0,48.0,65967.60000000002,317.11199999999997,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,704.0,0.0,4.8,0.133,0.006,31,0,33.05,53.05,-0.867,0.006,1,1,19.2,65967.60000000002,118.91699999999999,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,705.0,0.0,4.8,0.131,0.006,189,4,34.05,54.05,-0.869,0.006,0,0,113.4,65967.60000000002,749.1771000000001,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,706.0,0.0,4.8,0.13,0.006,26,0,35.04,55.04,-0.87,0.006,0,0,15.6,65967.60000000002,103.06139999999999,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,707.0,0.0,4.8,0.128,0.005,77,0,35.78,55.78,-0.872,0.005,0,0,38.5,65967.60000000002,254.35025,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,708.0,0.0,4.8,0.127,0.005,10,0,37.04,57.04,-0.873,0.005,0,0,5.0,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,709.0,0.0,4.8,0.125,0.005,66,0,38.92,58.92,-0.875,0.005,0,0,33.0,65967.60000000002,218.0145,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,710.0,0.0,4.8,0.124,0.005,43,4,39.01,59.01,-0.876,0.005,1,0,22.0,65967.60000000002,138.7365,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,711.0,0.0,4.8,0.123,0.005,14,0,40.07,60.07,-0.877,0.005,0,0,7.000000000000001,65967.60000000002,46.2455,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,712.0,0.0,4.8,0.121,0.005,2,0,41.05,61.05,-0.879,0.005,0,0,1.0,65967.60000000002,6.6065,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,713.0,0.0,4.8,0.12,0.005,0,0,42.05,62.05,-0.88,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,714.0,0.0,4.8,0.119,0.005,0,0,42.73,62.73,-0.881,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,715.0,0.0,4.8,0.118,0.005,33,0,43.63,63.63,-0.882,0.005,0,0,16.5,65967.60000000002,109.00725,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,720.0,0.0,4.8,0.112,0.004,7,0,49.05,69.05,-0.888,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,725.0,0.0,4.8,0.107,0.004,7,0,54.05,74.05,-0.893,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,730.0,0.0,4.8,0.103,0.004,85,0,59.01,79.01,-0.897,0.004,0,0,34.0,65967.60000000002,224.62099999999998,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,735.0,0.0,4.8,0.099,0.003,0,0,64.05,84.05,-0.901,0.003,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:05.000000000",660.65,740.0,0.0,4.8,0.095,0.003,47,0,69.01,89.01,-0.905,0.003,0,0,14.100000000000001,65967.60000000002,93.15165,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,601.0,54.8,65.2,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,10,0,3.0,65967.60000000002,-19.819499999999998,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,602.0,48.77,68.77,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,603.0,52.8,63.2,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,604.0,48.07,68.07,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,605.0,50.8,61.03,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,141,0,56.400000000000006,65967.60000000002,-372.6066,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,606.0,49.8,60.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,607.0,48.84,59.2,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,608.0,47.82,58.2,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,609.0,46.8,57.03,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,610.0,45.84,56.2,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,138,15,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,611.0,44.84,55.2,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,612.0,43.8,54.2,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,613.0,42.84,53.2,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,614.0,41.84,52.2,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,615.0,40.84,51.2,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,43,0,21.5,65967.60000000002,-142.03975,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,616.0,39.8,50.2,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,12,0,6.0,65967.60000000002,-39.638999999999996,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,617.0,33.52,53.52,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,1,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,618.0,37.8,48.2,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,25,0,12.5,65967.60000000002,-82.58125,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,619.0,39.67,59.43,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,1,0,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,620.0,35.84,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,621.0,34.84,45.2,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,101,0,60.6,65967.60000000002,-400.3539,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,622.0,33.84,44.2,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,169,0,101.4,65967.60000000002,-669.8991000000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,623.0,32.84,43.2,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,78,0,46.800000000000004,65967.60000000002,-309.18420000000003,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,624.0,31.84,42.2,0.867,0.006,0,0,0.0,4.8,-0.134,0.006,2,0,1.2,65967.60000000002,-7.9277999999999995,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,625.0,30.84,41.2,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,46,2,27.6,65967.60000000002,-182.33939999999998,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,626.0,29.84,40.2,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,7,1,6.3,65967.60000000002,-23.12275,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,627.0,28.82,39.2,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,10,0,7.000000000000001,65967.60000000002,-46.2455,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,628.0,27.82,38.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,629.0,26.84,37.2,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,3,100,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,630.0,25.84,36.2,0.852,0.008,1,0,0.0,4.8,-0.148,0.008,66,5,53.6,65967.60000000002,-343.53799999999995,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,631.0,24.84,35.2,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,69,4,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,632.0,23.84,34.2,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,69,100,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,633.0,22.84,33.2,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,9,25,7.200000000000001,65967.60000000002,-47.5668,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,634.0,21.84,32.2,0.988,0.003,0,0,0.0,0.1,-0.012,0.003,57,78,17.1,65967.60000000002,-112.97115,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,635.0,20.84,31.2,0.988,0.003,1,0,0.0,0.1,-0.012,0.003,57,107,17.400000000000002,65967.60000000002,-110.9892,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,636.0,19.84,30.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,73,13,21.9,65967.60000000002,-144.68234999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,637.0,18.84,29.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,33,141,9.9,65967.60000000002,-65.40435000000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,638.0,17.82,28.2,0.826,0.01,0,0,0.0,4.8,-0.174,0.01,22,157,22.0,65967.60000000002,-145.343,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,639.0,16.84,27.2,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,17,9,3.4000000000000004,65967.60000000002,-22.4621,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,640.0,15.84,26.2,0.885,0.011,0,5,0.0,2.0,-0.115,0.011,159,124,174.89999999999998,65967.60000000002,-1155.4768499999998,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,641.0,14.84,25.2,0.813,0.012,0,0,0.0,4.8,-0.187,0.012,34,38,40.800000000000004,65967.60000000002,-269.5452,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,642.0,13.9,24.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,95,4.0,65967.60000000002,-26.426,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,643.0,12.84,23.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,71,139,14.400000000000002,65967.60000000002,-92.491,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,644.0,11.84,22.2,0.99,0.004,0,0,0.0,0.05,-0.01,0.004,127,63,50.8,65967.60000000002,-335.61019999999996,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,645.0,10.84,21.2,0.988,0.004,1,1,0.0,0.06,-0.012,0.004,365,287,146.4,65967.60000000002,-961.9064,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,646.0,9.84,20.2,0.995,0.003,0,12,0.0,0.02,-0.005,0.003,650,556,195.0,65967.60000000002,-1288.2675,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,647.0,8.84,19.2,0.997,0.002,1,6,0.0,0.01,-0.003,0.002,203,354,40.800000000000004,65967.60000000002,-266.9026,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,648.0,7.8,18.14,0.997,0.002,0,25,0.0,0.01,-0.003,0.002,375,617,75.0,65967.60000000002,-495.4875,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,649.0,6.84,17.2,0.82,0.02,9,31,0.0,2.56,-0.18,0.02,185,594,388.00000000000006,65967.60000000002,-2325.488,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,650.0,0.92,20.92,0.996,0.003,3,61,0.0,0.01,-0.004,0.003,625,2105,188.39999999999998,65967.60000000002,-1232.7729000000002,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,651.0,4.8,15.14,0.99,0.006,2,24,0.0,0.03,-0.01,0.006,661,1998,397.8,65967.60000000002,-2612.2101000000002,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,652.0,3.01,20.17,0.947,0.02,3,28,0.0,0.24,-0.053,0.02,275,1615,556.0,65967.60000000002,-3593.9359999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,653.0,2.8,13.14,0.995,0.005,12,62,0.0,0.01,-0.005,0.005,281,1805,146.5,65967.60000000002,-888.57425,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,654.0,1.84,12.2,0.994,0.006,1,131,0.0,0.01,-0.006,0.006,602,2594,361.8,65967.60000000002,-2382.3039000000003,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,655.0,1.8,21.79,0.993,0.008,23,204,0.0,0.01,-0.007,0.008,970,4700,794.4,65967.60000000002,-5005.0844,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,656.0,2.0,10.14,0.992,0.011,20,498,0.0,0.01,-0.008,0.011,182,2726,222.19999999999996,65967.60000000002,-1177.2783,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,657.0,2.1,7.12,0.991,0.016,1,1420,0.0,0.01,-0.009,0.016,298,3440,478.4,65967.60000000002,-3139.4088,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,658.0,0.2,3.0,0.988,0.026,21,6845,0.0,0.01,-0.012,0.026,365,3950,1003.5999999999999,65967.60000000002,-5908.8536,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,659.0,1.59,2.1,0.983,0.053,23,8221,0.0,0.01,-0.017,0.053,158,3479,959.3,65967.60000000002,-4726.950750000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,660.0,0.58,1.33,0.966,0.199,52,5687,0.0,0.01,-0.034,0.199,547,2748,11920.1,65967.60000000002,-65077.32825000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,661.0,0.02,0.06,0.197,0.76,23,3517,0.25,0.45,-0.803,0.76,450,2429,35948.0,65967.60000000002,-214394.138,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,662.0,0.0,0.01,0.021,0.078,63,2971,1.26,1.46,-0.979,0.078,249,1632,2433.6,65967.60000000002,-9584.710200000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,663.0,0.0,0.01,0.014,0.033,144,4369,2.19,2.5,-0.986,0.033,376,567,1716.0000000000005,65967.60000000002,-5057.9364000000005,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,664.0,0.0,0.01,0.01,0.019,97,3609,0.12,10.2,-0.99,0.019,149,220,467.4,65967.60000000002,-652.7221999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,665.0,0.0,0.01,0.008,0.013,221,1907,0.11,10.14,-0.992,0.013,295,286,670.8000000000001,65967.60000000002,-635.5453000000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,666.0,0.0,0.01,0.007,0.009,109,1831,0.06,20.05,-0.993,0.009,87,75,176.39999999999998,65967.60000000002,130.8087,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,667.0,0.0,0.02,0.01,0.01,188,1351,0.07,20.06,-0.99,0.01,238,166,426.0,65967.60000000002,-330.3249999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,668.0,0.0,0.02,0.01,0.008,151,765,0.08,20.07,-0.99,0.008,291,223,353.59999999999997,65967.60000000002,-739.9279999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,669.0,0.0,0.01,0.005,0.004,255,440,8.25,27.21,-0.995,0.004,192,94,178.8,65967.60000000002,166.48379999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,670.0,0.0,0.01,0.005,0.004,460,431,0.11,20.1,-0.996,0.004,367,210,330.79999999999995,65967.60000000002,245.76180000000005,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,671.0,0.0,0.01,0.004,0.003,563,634,0.01,20.01,-0.996,0.003,89,21,195.6,65967.60000000002,939.4443000000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,672.0,0.0,0.05,0.014,0.007,554,882,2.29,20.97,-0.986,0.007,216,8,539.0,65967.60000000002,1563.0979000000002,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,673.0,0.0,0.1,0.022,0.009,297,587,1.81,21.81,-0.978,0.009,107,52,363.59999999999997,65967.60000000002,1129.7114999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,674.0,0.0,0.03,0.008,0.004,691,644,3.1,23.1,-0.992,0.004,45,24,294.40000000000003,65967.60000000002,1707.1196000000002,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,675.0,0.0,0.05,0.012,0.005,244,81,3.99,23.99,-0.989,0.005,210,12,227.0,65967.60000000002,112.31049999999996,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,676.0,0.0,0.02,0.005,0.003,224,90,5.24,25.24,-0.995,0.003,36,16,78.0,65967.60000000002,372.6066,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,677.0,0.0,0.02,0.005,0.002,236,35,6.23,26.23,-0.995,0.002,36,16,54.400000000000006,65967.60000000002,264.26,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,678.0,0.0,0.01,0.003,0.001,737,41,7.23,27.23,-0.997,0.001,50,31,78.7,65967.60000000002,453.8665499999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,679.0,0.0,0.01,0.003,0.001,665,301,5.81,25.5,-0.997,0.001,14,2,67.9,65967.60000000002,430.08315000000005,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,680.0,0.0,0.01,0.002,0.001,377,89,8.99,28.99,-0.998,0.001,202,162,57.9,65967.60000000002,115.61375,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,681.0,0.0,0.03,0.006,0.002,237,16,9.99,29.99,-0.994,0.002,22,3,51.800000000000004,65967.60000000002,284.07950000000005,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,682.0,0.0,4.8,0.19,0.012,251,89,11.05,31.05,-0.81,0.012,25,19,331.2,65967.60000000002,1791.6828000000003,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,683.0,0.0,0.03,0.006,0.002,123,3,13.9,33.67,-0.995,0.002,24,8,29.4,65967.60000000002,130.80870000000002,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,684.0,0.0,0.02,0.004,0.001,125,35,12.99,32.99,-0.996,0.001,20,10,14.499999999999998,65967.60000000002,69.36825,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,685.0,0.0,0.01,0.002,0.001,108,16,13.99,33.99,-0.998,0.001,41,14,14.899999999999999,65967.60000000002,44.263549999999995,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,686.0,0.0,4.8,0.175,0.01,136,8,14.78,34.78,-0.825,0.01,13,1,149.00000000000003,65967.60000000002,812.5995,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,687.0,0.0,4.8,0.171,0.01,192,40,15.78,35.78,-0.829,0.01,121,20,313.0,65967.60000000002,469.0615,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,688.0,0.0,0.01,0.002,0.001,59,26,16.78,36.78,-0.998,0.001,372,8,43.1,65967.60000000002,-206.78345000000002,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,689.0,0.0,4.8,0.165,0.009,84,0,17.78,37.78,-0.835,0.009,396,1,431.99999999999994,65967.60000000002,-1855.1051999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,690.0,0.0,4.8,0.162,0.009,94,25,18.99,38.99,-0.838,0.009,100,6,174.6,65967.60000000002,-35.67509999999995,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,691.0,0.0,4.8,0.16,0.008,69,5,19.78,39.78,-0.84,0.008,17,8,68.80000000000001,65967.60000000002,274.8304,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,692.0,0.0,4.8,0.157,0.008,129,0,20.78,40.78,-0.843,0.008,4,3,106.4,65967.60000000002,660.65,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,693.0,0.0,4.8,0.155,0.008,76,1,21.78,41.78,-0.845,0.008,9,1,68.0,65967.60000000002,354.10839999999996,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,694.0,0.0,0.02,0.003,0.001,57,6,22.78,42.78,-0.997,0.001,7,6,6.4,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,695.0,0.0,4.8,0.15,0.007,93,0,23.99,43.99,-0.85,0.007,24,22,81.9,65967.60000000002,319.09394999999995,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,696.0,0.0,4.8,0.148,0.007,19,0,24.78,44.78,-0.852,0.007,3,0,15.4,65967.60000000002,73.9928,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,697.0,0.0,4.8,0.146,0.007,27,27,25.78,45.78,-0.854,0.007,7,1,23.799999999999997,65967.60000000002,92.491,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,698.0,0.0,4.8,0.144,0.007,59,1,26.78,46.78,-0.856,0.007,2,1,42.7,65967.60000000002,263.59935,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,699.0,0.0,4.8,0.142,0.007,42,1,27.78,47.78,-0.858,0.007,1,0,30.099999999999998,65967.60000000002,189.60655,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,700.0,0.0,4.8,0.14,0.006,89,0,28.99,48.99,-0.86,0.006,4,0,55.800000000000004,65967.60000000002,336.9315,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,701.0,0.0,4.8,0.138,0.006,23,0,29.99,49.99,-0.862,0.006,0,0,13.8,65967.60000000002,91.16969999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,702.0,0.0,4.8,0.136,0.006,61,0,31.05,51.05,-0.864,0.006,1,0,37.2,65967.60000000002,237.83399999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,703.0,0.0,4.8,0.134,0.006,80,0,32.04,52.04,-0.866,0.006,0,0,48.0,65967.60000000002,317.11199999999997,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,704.0,0.0,4.8,0.133,0.006,31,0,33.05,53.05,-0.867,0.006,1,1,19.2,65967.60000000002,118.91699999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,705.0,0.0,4.8,0.131,0.006,189,4,34.05,54.05,-0.869,0.006,0,0,113.4,65967.60000000002,749.1771000000001,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,706.0,0.0,4.8,0.13,0.006,26,0,35.04,55.04,-0.87,0.006,0,0,15.6,65967.60000000002,103.06139999999999,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,707.0,0.0,4.8,0.128,0.005,77,0,35.78,55.78,-0.872,0.005,0,0,38.5,65967.60000000002,254.35025,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,708.0,0.0,4.8,0.127,0.005,10,0,37.04,57.04,-0.873,0.005,0,0,5.0,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,709.0,0.0,4.8,0.125,0.005,66,0,38.92,58.92,-0.875,0.005,0,0,33.0,65967.60000000002,218.0145,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,710.0,0.0,4.8,0.124,0.005,43,4,39.01,59.01,-0.876,0.005,1,0,22.0,65967.60000000002,138.7365,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,711.0,0.0,4.8,0.123,0.005,14,0,40.07,60.07,-0.877,0.005,0,0,7.000000000000001,65967.60000000002,46.2455,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,712.0,0.0,4.8,0.121,0.005,2,0,41.05,61.05,-0.879,0.005,0,0,1.0,65967.60000000002,6.6065,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,713.0,0.0,4.8,0.12,0.005,0,0,42.05,62.05,-0.88,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,714.0,0.0,4.8,0.119,0.005,0,0,42.73,62.73,-0.881,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,715.0,0.0,4.8,0.118,0.005,33,0,43.63,63.63,-0.882,0.005,0,0,16.5,65967.60000000002,109.00725,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,720.0,0.0,4.8,0.112,0.004,7,0,49.05,69.05,-0.888,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,725.0,0.0,4.8,0.107,0.004,7,0,54.05,74.05,-0.893,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,730.0,0.0,4.8,0.103,0.004,85,0,59.01,79.01,-0.897,0.004,0,0,34.0,65967.60000000002,224.62099999999998,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,735.0,0.0,4.8,0.099,0.003,0,0,64.05,84.05,-0.901,0.003,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:19.000000000",660.65,740.0,0.0,4.8,0.095,0.003,47,0,69.01,89.01,-0.905,0.003,0,0,14.100000000000001,65967.60000000002,93.15165,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,601.0,54.8,65.2,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,10,0,3.0,65967.60000000002,-19.819499999999998,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,602.0,48.77,68.77,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,603.0,52.8,63.2,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,604.0,48.07,68.07,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,605.0,50.8,61.03,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,141,0,56.400000000000006,65967.60000000002,-372.6066,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,606.0,49.8,60.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,607.0,48.84,59.2,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,608.0,47.82,58.2,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,609.0,46.8,57.03,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,610.0,45.84,56.2,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,138,15,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,611.0,44.84,55.2,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,612.0,43.8,54.2,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,613.0,42.84,53.2,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,614.0,41.84,52.2,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,615.0,40.84,51.2,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,43,0,21.5,65967.60000000002,-142.03975,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,616.0,39.8,50.2,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,12,0,6.0,65967.60000000002,-39.638999999999996,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,617.0,33.52,53.52,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,1,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,618.0,37.8,48.2,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,25,0,12.5,65967.60000000002,-82.58125,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,619.0,39.67,59.43,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,1,0,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,620.0,35.84,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,621.0,34.84,45.2,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,101,0,60.6,65967.60000000002,-400.3539,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,622.0,33.84,44.2,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,169,0,101.4,65967.60000000002,-669.8991000000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,623.0,32.84,43.2,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,78,0,46.800000000000004,65967.60000000002,-309.18420000000003,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,624.0,31.84,42.2,0.867,0.006,0,0,0.0,4.8,-0.134,0.006,2,0,1.2,65967.60000000002,-7.9277999999999995,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,625.0,30.84,41.2,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,46,2,27.6,65967.60000000002,-182.33939999999998,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,626.0,29.84,40.2,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,7,1,6.3,65967.60000000002,-23.12275,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,627.0,28.82,39.2,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,10,0,7.000000000000001,65967.60000000002,-46.2455,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,628.0,27.82,38.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,629.0,26.84,37.2,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,3,100,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,630.0,25.84,36.2,0.852,0.008,1,0,0.0,4.8,-0.148,0.008,66,5,53.6,65967.60000000002,-343.53799999999995,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,631.0,24.84,35.2,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,69,4,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,632.0,23.84,34.2,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,69,100,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,633.0,22.84,33.2,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,9,25,7.200000000000001,65967.60000000002,-47.5668,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,634.0,21.84,32.2,0.988,0.003,0,0,0.0,0.1,-0.012,0.003,57,78,17.1,65967.60000000002,-112.97115,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,635.0,20.84,31.2,0.988,0.003,1,0,0.0,0.1,-0.012,0.003,57,107,17.400000000000002,65967.60000000002,-110.9892,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,636.0,19.84,30.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,73,13,21.9,65967.60000000002,-144.68234999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,637.0,18.84,29.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,33,141,9.9,65967.60000000002,-65.40435000000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,638.0,17.82,28.2,0.826,0.01,0,0,0.0,4.8,-0.174,0.01,22,157,22.0,65967.60000000002,-145.343,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,639.0,16.84,27.2,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,17,9,3.4000000000000004,65967.60000000002,-22.4621,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,640.0,15.84,26.2,0.885,0.011,0,5,0.0,2.0,-0.115,0.011,159,124,174.89999999999998,65967.60000000002,-1155.4768499999998,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,641.0,14.84,25.2,0.813,0.012,0,0,0.0,4.8,-0.187,0.012,34,38,40.800000000000004,65967.60000000002,-269.5452,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,642.0,13.9,24.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,95,4.0,65967.60000000002,-26.426,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,643.0,12.84,23.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,71,139,14.400000000000002,65967.60000000002,-92.491,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,644.0,11.84,22.2,0.99,0.004,0,0,0.0,0.05,-0.01,0.004,127,63,50.8,65967.60000000002,-335.61019999999996,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,645.0,10.84,21.2,0.988,0.004,1,1,0.0,0.06,-0.012,0.004,365,287,146.4,65967.60000000002,-961.9064,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,646.0,9.84,20.2,0.995,0.003,0,12,0.0,0.02,-0.005,0.003,650,556,195.0,65967.60000000002,-1288.2675,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,647.0,8.84,19.2,0.997,0.002,1,6,0.0,0.01,-0.003,0.002,203,354,40.800000000000004,65967.60000000002,-266.9026,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,648.0,7.8,18.14,0.997,0.002,0,25,0.0,0.01,-0.003,0.002,375,617,75.0,65967.60000000002,-495.4875,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,649.0,6.84,17.2,0.82,0.02,9,31,0.0,2.56,-0.18,0.02,185,594,388.00000000000006,65967.60000000002,-2325.488,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,650.0,0.92,20.92,0.996,0.003,3,61,0.0,0.01,-0.004,0.003,625,2105,188.39999999999998,65967.60000000002,-1232.7729000000002,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,651.0,4.8,15.14,0.99,0.006,2,24,0.0,0.03,-0.01,0.006,661,1998,397.8,65967.60000000002,-2612.2101000000002,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,652.0,3.01,20.17,0.947,0.02,3,28,0.0,0.24,-0.053,0.02,275,1615,556.0,65967.60000000002,-3593.9359999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,653.0,2.8,13.14,0.995,0.005,12,62,0.0,0.01,-0.005,0.005,281,1805,146.5,65967.60000000002,-888.57425,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,654.0,1.84,12.2,0.994,0.006,1,131,0.0,0.01,-0.006,0.006,602,2594,361.8,65967.60000000002,-2382.3039000000003,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,655.0,1.8,21.79,0.993,0.008,23,204,0.0,0.01,-0.007,0.008,970,4700,794.4,65967.60000000002,-5005.0844,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,656.0,2.0,10.14,0.992,0.011,20,498,0.0,0.01,-0.008,0.011,182,2726,222.19999999999996,65967.60000000002,-1177.2783,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,657.0,2.1,7.12,0.991,0.016,1,1420,0.0,0.01,-0.009,0.016,298,3440,478.4,65967.60000000002,-3139.4088,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,658.0,0.2,3.0,0.988,0.026,21,6845,0.0,0.01,-0.012,0.026,365,3950,1003.5999999999999,65967.60000000002,-5908.8536,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,659.0,1.59,2.1,0.983,0.053,23,8221,0.0,0.01,-0.017,0.053,158,3479,959.3,65967.60000000002,-4726.950750000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,660.0,0.58,1.33,0.966,0.199,52,5687,0.0,0.01,-0.034,0.199,547,2748,11920.1,65967.60000000002,-65077.32825000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,661.0,0.02,0.06,0.197,0.76,23,3517,0.25,0.45,-0.803,0.76,450,2429,35948.0,65967.60000000002,-214394.138,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,662.0,0.0,0.01,0.021,0.078,63,2971,1.26,1.46,-0.979,0.078,249,1632,2433.6,65967.60000000002,-9584.710200000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,663.0,0.0,0.01,0.014,0.033,144,4369,2.19,2.5,-0.986,0.033,376,567,1716.0000000000005,65967.60000000002,-5057.9364000000005,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,664.0,0.0,0.01,0.01,0.019,97,3609,0.12,10.2,-0.99,0.019,149,220,467.4,65967.60000000002,-652.7221999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,665.0,0.0,0.01,0.008,0.013,221,1907,0.11,10.14,-0.992,0.013,295,286,670.8000000000001,65967.60000000002,-635.5453000000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,666.0,0.0,0.01,0.007,0.009,109,1831,0.06,20.05,-0.993,0.009,87,75,176.39999999999998,65967.60000000002,130.8087,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,667.0,0.0,0.02,0.01,0.01,188,1351,0.07,20.06,-0.99,0.01,238,166,426.0,65967.60000000002,-330.3249999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,668.0,0.0,0.02,0.01,0.008,151,765,0.08,20.07,-0.99,0.008,291,223,353.59999999999997,65967.60000000002,-739.9279999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,669.0,0.0,0.01,0.005,0.004,255,440,8.25,27.21,-0.995,0.004,192,94,178.8,65967.60000000002,166.48379999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,670.0,0.0,0.01,0.005,0.004,460,431,0.11,20.1,-0.996,0.004,367,210,330.79999999999995,65967.60000000002,245.76180000000005,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,671.0,0.0,0.01,0.004,0.003,563,634,0.01,20.01,-0.996,0.003,89,21,195.6,65967.60000000002,939.4443000000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,672.0,0.0,0.05,0.014,0.007,554,882,2.29,20.97,-0.986,0.007,216,8,539.0,65967.60000000002,1563.0979000000002,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,673.0,0.0,0.1,0.022,0.009,297,587,1.81,21.81,-0.978,0.009,107,52,363.59999999999997,65967.60000000002,1129.7114999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,674.0,0.0,0.03,0.008,0.004,691,644,3.1,23.1,-0.992,0.004,45,24,294.40000000000003,65967.60000000002,1707.1196000000002,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,675.0,0.0,0.05,0.012,0.005,244,81,3.99,23.99,-0.989,0.005,210,12,227.0,65967.60000000002,112.31049999999996,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,676.0,0.0,0.02,0.005,0.003,224,90,5.24,25.24,-0.995,0.003,36,16,78.0,65967.60000000002,372.6066,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,677.0,0.0,0.02,0.005,0.002,236,35,6.23,26.23,-0.995,0.002,36,16,54.400000000000006,65967.60000000002,264.26,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,678.0,0.0,0.01,0.003,0.001,737,41,7.23,27.23,-0.997,0.001,50,31,78.7,65967.60000000002,453.8665499999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,679.0,0.0,0.01,0.003,0.001,665,301,5.81,25.5,-0.997,0.001,14,2,67.9,65967.60000000002,430.08315000000005,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,680.0,0.0,0.01,0.002,0.001,377,89,8.99,28.99,-0.998,0.001,202,162,57.9,65967.60000000002,115.61375,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,681.0,0.0,0.03,0.006,0.002,237,16,9.99,29.99,-0.994,0.002,22,3,51.800000000000004,65967.60000000002,284.07950000000005,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,682.0,0.0,4.8,0.19,0.012,251,89,11.05,31.05,-0.81,0.012,25,19,331.2,65967.60000000002,1791.6828000000003,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,683.0,0.0,0.03,0.006,0.002,123,3,13.9,33.67,-0.995,0.002,24,8,29.4,65967.60000000002,130.80870000000002,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,684.0,0.0,0.02,0.004,0.001,125,35,12.99,32.99,-0.996,0.001,20,10,14.499999999999998,65967.60000000002,69.36825,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,685.0,0.0,0.01,0.002,0.001,108,16,13.99,33.99,-0.998,0.001,41,14,14.899999999999999,65967.60000000002,44.263549999999995,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,686.0,0.0,4.8,0.175,0.01,136,8,14.78,34.78,-0.825,0.01,13,1,149.00000000000003,65967.60000000002,812.5995,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,687.0,0.0,4.8,0.171,0.01,192,40,15.78,35.78,-0.829,0.01,121,20,313.0,65967.60000000002,469.0615,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,688.0,0.0,0.01,0.002,0.001,59,26,16.78,36.78,-0.998,0.001,372,8,43.1,65967.60000000002,-206.78345000000002,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,689.0,0.0,4.8,0.165,0.009,84,0,17.78,37.78,-0.835,0.009,396,1,431.99999999999994,65967.60000000002,-1855.1051999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,690.0,0.0,4.8,0.162,0.009,94,25,18.99,38.99,-0.838,0.009,100,6,174.6,65967.60000000002,-35.67509999999995,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,691.0,0.0,4.8,0.16,0.008,69,5,19.78,39.78,-0.84,0.008,17,8,68.80000000000001,65967.60000000002,274.8304,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,692.0,0.0,4.8,0.157,0.008,129,0,20.78,40.78,-0.843,0.008,4,3,106.4,65967.60000000002,660.65,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,693.0,0.0,4.8,0.155,0.008,76,1,21.78,41.78,-0.845,0.008,9,1,68.0,65967.60000000002,354.10839999999996,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,694.0,0.0,0.02,0.003,0.001,57,6,22.78,42.78,-0.997,0.001,7,6,6.4,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,695.0,0.0,4.8,0.15,0.007,93,0,23.99,43.99,-0.85,0.007,24,22,81.9,65967.60000000002,319.09394999999995,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,696.0,0.0,4.8,0.148,0.007,19,0,24.78,44.78,-0.852,0.007,3,0,15.4,65967.60000000002,73.9928,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,697.0,0.0,4.8,0.146,0.007,27,27,25.78,45.78,-0.854,0.007,7,1,23.799999999999997,65967.60000000002,92.491,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,698.0,0.0,4.8,0.144,0.007,59,1,26.78,46.78,-0.856,0.007,2,1,42.7,65967.60000000002,263.59935,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,699.0,0.0,4.8,0.142,0.007,42,1,27.78,47.78,-0.858,0.007,1,0,30.099999999999998,65967.60000000002,189.60655,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,700.0,0.0,4.8,0.14,0.006,89,0,28.99,48.99,-0.86,0.006,4,0,55.800000000000004,65967.60000000002,336.9315,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,701.0,0.0,4.8,0.138,0.006,23,0,29.99,49.99,-0.862,0.006,0,0,13.8,65967.60000000002,91.16969999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,702.0,0.0,4.8,0.136,0.006,61,0,31.05,51.05,-0.864,0.006,1,0,37.2,65967.60000000002,237.83399999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,703.0,0.0,4.8,0.134,0.006,80,0,32.04,52.04,-0.866,0.006,0,0,48.0,65967.60000000002,317.11199999999997,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,704.0,0.0,4.8,0.133,0.006,31,0,33.05,53.05,-0.867,0.006,1,1,19.2,65967.60000000002,118.91699999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,705.0,0.0,4.8,0.131,0.006,189,4,34.05,54.05,-0.869,0.006,0,0,113.4,65967.60000000002,749.1771000000001,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,706.0,0.0,4.8,0.13,0.006,26,0,35.04,55.04,-0.87,0.006,0,0,15.6,65967.60000000002,103.06139999999999,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,707.0,0.0,4.8,0.128,0.005,77,0,35.78,55.78,-0.872,0.005,0,0,38.5,65967.60000000002,254.35025,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,708.0,0.0,4.8,0.127,0.005,10,0,37.04,57.04,-0.873,0.005,0,0,5.0,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,709.0,0.0,4.8,0.125,0.005,66,0,38.92,58.92,-0.875,0.005,0,0,33.0,65967.60000000002,218.0145,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,710.0,0.0,4.8,0.124,0.005,43,4,39.01,59.01,-0.876,0.005,1,0,22.0,65967.60000000002,138.7365,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,711.0,0.0,4.8,0.123,0.005,14,0,40.07,60.07,-0.877,0.005,0,0,7.000000000000001,65967.60000000002,46.2455,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,712.0,0.0,4.8,0.121,0.005,2,0,41.05,61.05,-0.879,0.005,0,0,1.0,65967.60000000002,6.6065,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,713.0,0.0,4.8,0.12,0.005,0,0,42.05,62.05,-0.88,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,714.0,0.0,4.8,0.119,0.005,0,0,42.73,62.73,-0.881,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,715.0,0.0,4.8,0.118,0.005,33,0,43.63,63.63,-0.882,0.005,0,0,16.5,65967.60000000002,109.00725,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,720.0,0.0,4.8,0.112,0.004,7,0,49.05,69.05,-0.888,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,725.0,0.0,4.8,0.107,0.004,7,0,54.05,74.05,-0.893,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,730.0,0.0,4.8,0.103,0.004,85,0,59.01,79.01,-0.897,0.004,0,0,34.0,65967.60000000002,224.62099999999998,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,735.0,0.0,4.8,0.099,0.003,0,0,64.05,84.05,-0.901,0.003,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:32.000000000",660.65,740.0,0.0,4.8,0.095,0.003,47,0,69.01,89.01,-0.905,0.003,0,0,14.100000000000001,65967.60000000002,93.15165,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,601.0,54.8,65.2,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,10,0,3.0,65967.60000000002,-19.819499999999998,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,602.0,48.77,68.77,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,603.0,52.8,63.2,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,604.0,48.07,68.07,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,605.0,50.8,61.03,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,141,0,56.400000000000006,65967.60000000002,-372.6066,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,606.0,49.8,60.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,607.0,48.84,59.2,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,608.0,47.82,58.2,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,609.0,46.8,57.03,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,610.0,45.84,56.2,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,138,15,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,611.0,44.84,55.2,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,612.0,43.8,54.2,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,613.0,42.84,53.2,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,614.0,41.84,52.2,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,615.0,40.84,51.2,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,43,0,21.5,65967.60000000002,-142.03975,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,616.0,39.8,50.2,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,12,0,6.0,65967.60000000002,-39.638999999999996,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,617.0,33.52,53.52,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,1,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,618.0,37.8,48.2,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,25,0,12.5,65967.60000000002,-82.58125,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,619.0,39.67,59.43,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,1,0,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,620.0,35.84,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,621.0,34.84,45.2,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,101,0,60.6,65967.60000000002,-400.3539,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,622.0,33.84,44.2,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,169,0,101.4,65967.60000000002,-669.8991000000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,623.0,32.84,43.2,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,78,0,46.800000000000004,65967.60000000002,-309.18420000000003,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,624.0,31.84,42.2,0.867,0.006,0,0,0.0,4.8,-0.134,0.006,2,0,1.2,65967.60000000002,-7.9277999999999995,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,625.0,30.84,41.2,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,46,2,27.6,65967.60000000002,-182.33939999999998,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,626.0,29.84,40.2,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,7,1,6.3,65967.60000000002,-23.12275,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,627.0,28.82,39.2,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,10,0,7.000000000000001,65967.60000000002,-46.2455,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,628.0,27.82,38.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,629.0,26.84,37.2,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,3,100,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,630.0,25.84,36.2,0.852,0.008,1,0,0.0,4.8,-0.148,0.008,66,5,53.6,65967.60000000002,-343.53799999999995,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,631.0,24.84,35.2,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,69,4,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,632.0,23.84,34.2,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,69,100,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,633.0,22.84,33.2,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,9,25,7.200000000000001,65967.60000000002,-47.5668,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,634.0,21.84,32.2,0.988,0.003,0,0,0.0,0.1,-0.012,0.003,57,78,17.1,65967.60000000002,-112.97115,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,635.0,20.84,31.2,0.988,0.003,1,0,0.0,0.1,-0.012,0.003,57,107,17.400000000000002,65967.60000000002,-110.9892,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,636.0,19.84,30.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,73,13,21.9,65967.60000000002,-144.68234999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,637.0,18.84,29.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,33,141,9.9,65967.60000000002,-65.40435000000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,638.0,17.82,28.2,0.826,0.01,0,0,0.0,4.8,-0.174,0.01,22,157,22.0,65967.60000000002,-145.343,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,639.0,16.84,27.2,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,17,9,3.4000000000000004,65967.60000000002,-22.4621,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,640.0,15.84,26.2,0.885,0.011,0,5,0.0,2.0,-0.115,0.011,159,124,174.89999999999998,65967.60000000002,-1155.4768499999998,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,641.0,14.84,25.2,0.813,0.012,0,0,0.0,4.8,-0.187,0.012,34,38,40.800000000000004,65967.60000000002,-269.5452,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,642.0,13.9,24.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,95,4.0,65967.60000000002,-26.426,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,643.0,12.84,23.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,71,139,14.400000000000002,65967.60000000002,-92.491,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,644.0,11.84,22.2,0.99,0.004,0,0,0.0,0.05,-0.01,0.004,127,63,50.8,65967.60000000002,-335.61019999999996,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,645.0,10.84,21.2,0.988,0.004,1,1,0.0,0.06,-0.012,0.004,365,287,146.4,65967.60000000002,-961.9064,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,646.0,9.84,20.2,0.995,0.003,0,12,0.0,0.02,-0.005,0.003,650,556,195.0,65967.60000000002,-1288.2675,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,647.0,8.84,19.2,0.997,0.002,1,6,0.0,0.01,-0.003,0.002,203,354,40.800000000000004,65967.60000000002,-266.9026,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,648.0,7.8,18.14,0.997,0.002,0,25,0.0,0.01,-0.003,0.002,375,617,75.0,65967.60000000002,-495.4875,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,649.0,6.84,17.2,0.82,0.02,9,31,0.0,2.56,-0.18,0.02,185,594,388.00000000000006,65967.60000000002,-2325.488,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,650.0,0.92,20.92,0.996,0.003,3,61,0.0,0.01,-0.004,0.003,625,2105,188.39999999999998,65967.60000000002,-1232.7729000000002,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,651.0,4.8,15.14,0.99,0.006,2,24,0.0,0.03,-0.01,0.006,661,1998,397.8,65967.60000000002,-2612.2101000000002,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,652.0,3.01,20.17,0.947,0.02,3,28,0.0,0.24,-0.053,0.02,275,1615,556.0,65967.60000000002,-3593.9359999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,653.0,2.8,13.14,0.995,0.005,12,62,0.0,0.01,-0.005,0.005,281,1805,146.5,65967.60000000002,-888.57425,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,654.0,1.84,12.2,0.994,0.006,1,131,0.0,0.01,-0.006,0.006,602,2594,361.8,65967.60000000002,-2382.3039000000003,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,655.0,1.8,21.79,0.993,0.008,23,204,0.0,0.01,-0.007,0.008,970,4700,794.4,65967.60000000002,-5005.0844,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,656.0,2.0,10.14,0.992,0.011,20,498,0.0,0.01,-0.008,0.011,182,2726,222.19999999999996,65967.60000000002,-1177.2783,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,657.0,2.1,7.12,0.991,0.016,1,1420,0.0,0.01,-0.009,0.016,298,3440,478.4,65967.60000000002,-3139.4088,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,658.0,0.2,3.0,0.988,0.026,21,6845,0.0,0.01,-0.012,0.026,365,3950,1003.5999999999999,65967.60000000002,-5908.8536,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,659.0,1.59,2.1,0.983,0.053,23,8221,0.0,0.01,-0.017,0.053,158,3479,959.3,65967.60000000002,-4726.950750000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,660.0,0.58,1.33,0.966,0.199,52,5687,0.0,0.01,-0.034,0.199,547,2748,11920.1,65967.60000000002,-65077.32825000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,661.0,0.02,0.06,0.197,0.76,23,3517,0.25,0.45,-0.803,0.76,450,2429,35948.0,65967.60000000002,-214394.138,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,662.0,0.0,0.01,0.021,0.078,63,2971,1.26,1.46,-0.979,0.078,249,1632,2433.6,65967.60000000002,-9584.710200000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,663.0,0.0,0.01,0.014,0.033,144,4369,2.19,2.5,-0.986,0.033,376,567,1716.0000000000005,65967.60000000002,-5057.9364000000005,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,664.0,0.0,0.01,0.01,0.019,97,3609,0.12,10.2,-0.99,0.019,149,220,467.4,65967.60000000002,-652.7221999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,665.0,0.0,0.01,0.008,0.013,221,1907,0.11,10.14,-0.992,0.013,295,286,670.8000000000001,65967.60000000002,-635.5453000000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,666.0,0.0,0.01,0.007,0.009,109,1831,0.06,20.05,-0.993,0.009,87,75,176.39999999999998,65967.60000000002,130.8087,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,667.0,0.0,0.02,0.01,0.01,188,1351,0.07,20.06,-0.99,0.01,238,166,426.0,65967.60000000002,-330.3249999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,668.0,0.0,0.02,0.01,0.008,151,765,0.08,20.07,-0.99,0.008,291,223,353.59999999999997,65967.60000000002,-739.9279999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,669.0,0.0,0.01,0.005,0.004,255,440,8.25,27.21,-0.995,0.004,192,94,178.8,65967.60000000002,166.48379999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,670.0,0.0,0.01,0.005,0.004,460,431,0.11,20.1,-0.996,0.004,367,210,330.79999999999995,65967.60000000002,245.76180000000005,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,671.0,0.0,0.01,0.004,0.003,563,634,0.01,20.01,-0.996,0.003,89,21,195.6,65967.60000000002,939.4443000000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,672.0,0.0,0.05,0.014,0.007,554,882,2.29,20.97,-0.986,0.007,216,8,539.0,65967.60000000002,1563.0979000000002,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,673.0,0.0,0.1,0.022,0.009,297,587,1.81,21.81,-0.978,0.009,107,52,363.59999999999997,65967.60000000002,1129.7114999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,674.0,0.0,0.03,0.008,0.004,691,644,3.1,23.1,-0.992,0.004,45,24,294.40000000000003,65967.60000000002,1707.1196000000002,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,675.0,0.0,0.05,0.012,0.005,244,81,3.99,23.99,-0.989,0.005,210,12,227.0,65967.60000000002,112.31049999999996,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,676.0,0.0,0.02,0.005,0.003,224,90,5.24,25.24,-0.995,0.003,36,16,78.0,65967.60000000002,372.6066,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,677.0,0.0,0.02,0.005,0.002,236,35,6.23,26.23,-0.995,0.002,36,16,54.400000000000006,65967.60000000002,264.26,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,678.0,0.0,0.01,0.003,0.001,737,41,7.23,27.23,-0.997,0.001,50,31,78.7,65967.60000000002,453.8665499999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,679.0,0.0,0.01,0.003,0.001,665,301,5.81,25.5,-0.997,0.001,14,2,67.9,65967.60000000002,430.08315000000005,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,680.0,0.0,0.01,0.002,0.001,377,89,8.99,28.99,-0.998,0.001,202,162,57.9,65967.60000000002,115.61375,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,681.0,0.0,0.03,0.006,0.002,237,16,9.99,29.99,-0.994,0.002,22,3,51.800000000000004,65967.60000000002,284.07950000000005,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,682.0,0.0,4.8,0.19,0.012,251,89,11.05,31.05,-0.81,0.012,25,19,331.2,65967.60000000002,1791.6828000000003,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,683.0,0.0,0.03,0.006,0.002,123,3,13.9,33.67,-0.995,0.002,24,8,29.4,65967.60000000002,130.80870000000002,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,684.0,0.0,0.02,0.004,0.001,125,35,12.99,32.99,-0.996,0.001,20,10,14.499999999999998,65967.60000000002,69.36825,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,685.0,0.0,0.01,0.002,0.001,108,16,13.99,33.99,-0.998,0.001,41,14,14.899999999999999,65967.60000000002,44.263549999999995,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,686.0,0.0,4.8,0.175,0.01,136,8,14.78,34.78,-0.825,0.01,13,1,149.00000000000003,65967.60000000002,812.5995,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,687.0,0.0,4.8,0.171,0.01,192,40,15.78,35.78,-0.829,0.01,121,20,313.0,65967.60000000002,469.0615,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,688.0,0.0,0.01,0.002,0.001,59,26,16.78,36.78,-0.998,0.001,372,8,43.1,65967.60000000002,-206.78345000000002,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,689.0,0.0,4.8,0.165,0.009,84,0,17.78,37.78,-0.835,0.009,396,1,431.99999999999994,65967.60000000002,-1855.1051999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,690.0,0.0,4.8,0.162,0.009,94,25,18.99,38.99,-0.838,0.009,100,6,174.6,65967.60000000002,-35.67509999999995,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,691.0,0.0,4.8,0.16,0.008,69,5,19.78,39.78,-0.84,0.008,17,8,68.80000000000001,65967.60000000002,274.8304,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,692.0,0.0,4.8,0.157,0.008,129,0,20.78,40.78,-0.843,0.008,4,3,106.4,65967.60000000002,660.65,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,693.0,0.0,4.8,0.155,0.008,76,1,21.78,41.78,-0.845,0.008,9,1,68.0,65967.60000000002,354.10839999999996,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,694.0,0.0,0.02,0.003,0.001,57,6,22.78,42.78,-0.997,0.001,7,6,6.4,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,695.0,0.0,4.8,0.15,0.007,93,0,23.99,43.99,-0.85,0.007,24,22,81.9,65967.60000000002,319.09394999999995,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,696.0,0.0,4.8,0.148,0.007,19,0,24.78,44.78,-0.852,0.007,3,0,15.4,65967.60000000002,73.9928,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,697.0,0.0,4.8,0.146,0.007,27,27,25.78,45.78,-0.854,0.007,7,1,23.799999999999997,65967.60000000002,92.491,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,698.0,0.0,4.8,0.144,0.007,59,1,26.78,46.78,-0.856,0.007,2,1,42.7,65967.60000000002,263.59935,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,699.0,0.0,4.8,0.142,0.007,42,1,27.78,47.78,-0.858,0.007,1,0,30.099999999999998,65967.60000000002,189.60655,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,700.0,0.0,4.8,0.14,0.006,89,0,28.99,48.99,-0.86,0.006,4,0,55.800000000000004,65967.60000000002,336.9315,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,701.0,0.0,4.8,0.138,0.006,23,0,29.99,49.99,-0.862,0.006,0,0,13.8,65967.60000000002,91.16969999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,702.0,0.0,4.8,0.136,0.006,61,0,31.05,51.05,-0.864,0.006,1,0,37.2,65967.60000000002,237.83399999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,703.0,0.0,4.8,0.134,0.006,80,0,32.04,52.04,-0.866,0.006,0,0,48.0,65967.60000000002,317.11199999999997,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,704.0,0.0,4.8,0.133,0.006,31,0,33.05,53.05,-0.867,0.006,1,1,19.2,65967.60000000002,118.91699999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,705.0,0.0,4.8,0.131,0.006,189,4,34.05,54.05,-0.869,0.006,0,0,113.4,65967.60000000002,749.1771000000001,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,706.0,0.0,4.8,0.13,0.006,26,0,35.04,55.04,-0.87,0.006,0,0,15.6,65967.60000000002,103.06139999999999,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,707.0,0.0,4.8,0.128,0.005,77,0,35.78,55.78,-0.872,0.005,0,0,38.5,65967.60000000002,254.35025,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,708.0,0.0,4.8,0.127,0.005,10,0,37.04,57.04,-0.873,0.005,0,0,5.0,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,709.0,0.0,4.8,0.125,0.005,66,0,38.92,58.92,-0.875,0.005,0,0,33.0,65967.60000000002,218.0145,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,710.0,0.0,4.8,0.124,0.005,43,4,39.01,59.01,-0.876,0.005,1,0,22.0,65967.60000000002,138.7365,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,711.0,0.0,4.8,0.123,0.005,14,0,40.07,60.07,-0.877,0.005,0,0,7.000000000000001,65967.60000000002,46.2455,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,712.0,0.0,4.8,0.121,0.005,2,0,41.05,61.05,-0.879,0.005,0,0,1.0,65967.60000000002,6.6065,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,713.0,0.0,4.8,0.12,0.005,0,0,42.05,62.05,-0.88,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,714.0,0.0,4.8,0.119,0.005,0,0,42.73,62.73,-0.881,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,715.0,0.0,4.8,0.118,0.005,33,0,43.63,63.63,-0.882,0.005,0,0,16.5,65967.60000000002,109.00725,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,720.0,0.0,4.8,0.112,0.004,7,0,49.05,69.05,-0.888,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,725.0,0.0,4.8,0.107,0.004,7,0,54.05,74.05,-0.893,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,730.0,0.0,4.8,0.103,0.004,85,0,59.01,79.01,-0.897,0.004,0,0,34.0,65967.60000000002,224.62099999999998,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,735.0,0.0,4.8,0.099,0.003,0,0,64.05,84.05,-0.901,0.003,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:01:47.000000000",660.65,740.0,0.0,4.8,0.095,0.003,47,0,69.01,89.01,-0.905,0.003,0,0,14.100000000000001,65967.60000000002,93.15165,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,601.0,54.8,65.2,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,10,0,3.0,65967.60000000002,-19.819499999999998,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,602.0,48.77,68.77,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,603.0,52.8,63.2,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,604.0,48.07,68.07,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,605.0,50.8,61.03,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,141,0,56.400000000000006,65967.60000000002,-372.6066,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,606.0,49.8,60.03,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,1,0,0.4,65967.60000000002,-2.6426,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,607.0,48.84,59.2,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,608.0,47.82,58.2,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,609.0,46.8,57.03,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,610.0,45.84,56.2,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,138,15,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,611.0,44.84,55.2,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,612.0,43.8,54.2,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,613.0,42.84,53.2,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,614.0,41.84,52.2,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,615.0,40.84,51.2,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,43,0,21.5,65967.60000000002,-142.03975,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,616.0,39.8,50.2,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,12,0,6.0,65967.60000000002,-39.638999999999996,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,617.0,33.52,53.52,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,1,1,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,618.0,37.8,48.2,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,25,0,12.5,65967.60000000002,-82.58125,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,619.0,39.67,59.43,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,1,0,0.5,65967.60000000002,-3.30325,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,620.0,35.84,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,6,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,621.0,34.84,45.2,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,101,0,60.6,65967.60000000002,-400.3539,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,622.0,33.84,44.2,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,169,0,101.4,65967.60000000002,-669.8991000000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,623.0,32.84,43.2,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,78,0,46.800000000000004,65967.60000000002,-309.18420000000003,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,624.0,31.84,42.2,0.867,0.006,0,0,0.0,4.8,-0.134,0.006,2,0,1.2,65967.60000000002,-7.9277999999999995,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,625.0,30.84,41.2,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,46,2,27.6,65967.60000000002,-182.33939999999998,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,626.0,29.84,40.2,0.862,0.007,2,0,0.0,4.8,-0.138,0.007,7,1,6.3,65967.60000000002,-23.12275,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,627.0,28.82,39.2,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,10,0,7.000000000000001,65967.60000000002,-46.2455,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,628.0,27.82,38.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,629.0,26.84,37.2,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,3,100,2.1,65967.60000000002,-13.87365,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,630.0,25.84,36.2,0.852,0.008,1,0,0.0,4.8,-0.148,0.008,66,5,53.6,65967.60000000002,-343.53799999999995,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,631.0,24.84,35.2,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,69,4,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,632.0,23.84,34.2,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,69,100,55.2,65967.60000000002,-364.67879999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,633.0,22.84,33.2,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,9,25,7.200000000000001,65967.60000000002,-47.5668,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,634.0,21.84,32.2,0.988,0.003,0,0,0.0,0.1,-0.012,0.003,57,78,17.1,65967.60000000002,-112.97115,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,635.0,20.84,31.2,0.988,0.003,1,0,0.0,0.1,-0.012,0.003,57,107,17.400000000000002,65967.60000000002,-110.9892,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,636.0,19.84,30.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,73,13,21.9,65967.60000000002,-144.68234999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,637.0,18.84,29.2,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,33,141,9.9,65967.60000000002,-65.40435000000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,638.0,17.82,28.2,0.826,0.01,0,0,0.0,4.8,-0.174,0.01,22,157,22.0,65967.60000000002,-145.343,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,639.0,16.84,27.2,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,17,9,3.4000000000000004,65967.60000000002,-22.4621,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,640.0,15.84,26.2,0.885,0.011,0,5,0.0,2.0,-0.115,0.011,159,124,174.89999999999998,65967.60000000002,-1155.4768499999998,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,641.0,14.84,25.2,0.813,0.012,0,0,0.0,4.8,-0.187,0.012,34,38,40.800000000000004,65967.60000000002,-269.5452,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,642.0,13.9,24.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,40,95,4.0,65967.60000000002,-26.426,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,643.0,12.84,23.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,71,139,14.400000000000002,65967.60000000002,-92.491,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,644.0,11.84,22.2,0.99,0.004,0,0,0.0,0.05,-0.01,0.004,127,63,50.8,65967.60000000002,-335.61019999999996,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,645.0,10.84,21.2,0.988,0.004,1,1,0.0,0.06,-0.012,0.004,365,287,146.4,65967.60000000002,-961.9064,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,646.0,9.84,20.2,0.995,0.003,0,12,0.0,0.02,-0.005,0.003,650,556,195.0,65967.60000000002,-1288.2675,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,647.0,8.84,19.2,0.997,0.002,1,6,0.0,0.01,-0.003,0.002,203,354,40.800000000000004,65967.60000000002,-266.9026,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,648.0,7.8,18.14,0.997,0.002,0,25,0.0,0.01,-0.003,0.002,375,617,75.0,65967.60000000002,-495.4875,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,649.0,6.84,17.2,0.82,0.02,9,31,0.0,2.56,-0.18,0.02,185,594,388.00000000000006,65967.60000000002,-2325.488,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,650.0,0.92,20.92,0.996,0.003,3,61,0.0,0.01,-0.004,0.003,625,2105,188.39999999999998,65967.60000000002,-1232.7729000000002,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,651.0,4.8,15.14,0.99,0.006,2,24,0.0,0.03,-0.01,0.006,661,1998,397.8,65967.60000000002,-2612.2101000000002,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,652.0,3.01,20.17,0.947,0.02,3,28,0.0,0.24,-0.053,0.02,275,1615,556.0,65967.60000000002,-3593.9359999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,653.0,2.8,13.14,0.995,0.005,12,62,0.0,0.01,-0.005,0.005,281,1805,146.5,65967.60000000002,-888.57425,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,654.0,1.84,12.2,0.994,0.006,1,131,0.0,0.01,-0.006,0.006,602,2594,361.8,65967.60000000002,-2382.3039000000003,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,655.0,1.8,21.79,0.993,0.008,23,204,0.0,0.01,-0.007,0.008,970,4700,794.4,65967.60000000002,-5005.0844,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,656.0,2.0,10.14,0.992,0.011,20,498,0.0,0.01,-0.008,0.011,182,2726,222.19999999999996,65967.60000000002,-1177.2783,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,657.0,2.1,7.12,0.991,0.016,1,1420,0.0,0.01,-0.009,0.016,298,3440,478.4,65967.60000000002,-3139.4088,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,658.0,0.2,3.0,0.988,0.026,21,6845,0.0,0.01,-0.012,0.026,365,3950,1003.5999999999999,65967.60000000002,-5908.8536,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,659.0,1.59,2.1,0.983,0.053,23,8221,0.0,0.01,-0.017,0.053,158,3479,959.3,65967.60000000002,-4726.950750000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,660.0,0.58,1.33,0.966,0.199,52,5687,0.0,0.01,-0.034,0.199,547,2748,11920.1,65967.60000000002,-65077.32825000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,661.0,0.02,0.06,0.197,0.76,23,3517,0.25,0.45,-0.803,0.76,450,2429,35948.0,65967.60000000002,-214394.138,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,662.0,0.0,0.01,0.021,0.078,63,2971,1.26,1.46,-0.979,0.078,249,1632,2433.6,65967.60000000002,-9584.710200000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,663.0,0.0,0.01,0.014,0.033,144,4369,2.19,2.5,-0.986,0.033,376,567,1716.0000000000005,65967.60000000002,-5057.9364000000005,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,664.0,0.0,0.01,0.01,0.019,97,3609,0.12,10.2,-0.99,0.019,149,220,467.4,65967.60000000002,-652.7221999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,665.0,0.0,0.01,0.008,0.013,221,1907,0.11,10.14,-0.992,0.013,295,286,670.8000000000001,65967.60000000002,-635.5453000000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,666.0,0.0,0.01,0.007,0.009,109,1831,0.06,20.05,-0.993,0.009,87,75,176.39999999999998,65967.60000000002,130.8087,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,667.0,0.0,0.02,0.01,0.01,188,1351,0.07,20.06,-0.99,0.01,238,166,426.0,65967.60000000002,-330.3249999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,668.0,0.0,0.02,0.01,0.008,151,765,0.08,20.07,-0.99,0.008,291,223,353.59999999999997,65967.60000000002,-739.9279999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,669.0,0.0,0.01,0.005,0.004,255,440,8.25,27.21,-0.995,0.004,192,94,178.8,65967.60000000002,166.48379999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,670.0,0.0,0.01,0.005,0.004,460,431,0.11,20.1,-0.996,0.004,367,210,330.79999999999995,65967.60000000002,245.76180000000005,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,671.0,0.0,0.01,0.004,0.003,563,634,0.01,20.01,-0.996,0.003,89,21,195.6,65967.60000000002,939.4443000000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,672.0,0.0,0.05,0.014,0.007,554,882,2.29,20.97,-0.986,0.007,216,8,539.0,65967.60000000002,1563.0979000000002,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,673.0,0.0,0.1,0.022,0.009,297,587,1.81,21.81,-0.978,0.009,107,52,363.59999999999997,65967.60000000002,1129.7114999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,674.0,0.0,0.03,0.008,0.004,691,644,3.1,23.1,-0.992,0.004,45,24,294.40000000000003,65967.60000000002,1707.1196000000002,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,675.0,0.0,0.05,0.012,0.005,244,81,3.99,23.99,-0.989,0.005,210,12,227.0,65967.60000000002,112.31049999999996,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,676.0,0.0,0.02,0.005,0.003,224,90,5.24,25.24,-0.995,0.003,36,16,78.0,65967.60000000002,372.6066,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,677.0,0.0,0.02,0.005,0.002,236,35,6.23,26.23,-0.995,0.002,36,16,54.400000000000006,65967.60000000002,264.26,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,678.0,0.0,0.01,0.003,0.001,737,41,7.23,27.23,-0.997,0.001,50,31,78.7,65967.60000000002,453.8665499999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,679.0,0.0,0.01,0.003,0.001,665,301,5.81,25.5,-0.997,0.001,14,2,67.9,65967.60000000002,430.08315000000005,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,680.0,0.0,0.01,0.002,0.001,377,89,8.99,28.99,-0.998,0.001,202,162,57.9,65967.60000000002,115.61375,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,681.0,0.0,0.03,0.006,0.002,237,16,9.99,29.99,-0.994,0.002,22,3,51.800000000000004,65967.60000000002,284.07950000000005,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,682.0,0.0,4.8,0.19,0.012,251,89,11.05,31.05,-0.81,0.012,25,19,331.2,65967.60000000002,1791.6828000000003,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,683.0,0.0,0.03,0.006,0.002,123,3,13.9,33.67,-0.995,0.002,24,8,29.4,65967.60000000002,130.80870000000002,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,684.0,0.0,0.02,0.004,0.001,125,35,12.99,32.99,-0.996,0.001,20,10,14.499999999999998,65967.60000000002,69.36825,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,685.0,0.0,0.01,0.002,0.001,108,16,13.99,33.99,-0.998,0.001,41,14,14.899999999999999,65967.60000000002,44.263549999999995,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,686.0,0.0,4.8,0.175,0.01,136,8,14.78,34.78,-0.825,0.01,13,1,149.00000000000003,65967.60000000002,812.5995,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,687.0,0.0,4.8,0.171,0.01,192,40,15.78,35.78,-0.829,0.01,121,20,313.0,65967.60000000002,469.0615,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,688.0,0.0,0.01,0.002,0.001,59,26,16.78,36.78,-0.998,0.001,372,8,43.1,65967.60000000002,-206.78345000000002,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,689.0,0.0,4.8,0.165,0.009,84,0,17.78,37.78,-0.835,0.009,396,1,431.99999999999994,65967.60000000002,-1855.1051999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,690.0,0.0,4.8,0.162,0.009,94,25,18.99,38.99,-0.838,0.009,100,6,174.6,65967.60000000002,-35.67509999999995,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,691.0,0.0,4.8,0.16,0.008,69,5,19.78,39.78,-0.84,0.008,17,8,68.80000000000001,65967.60000000002,274.8304,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,692.0,0.0,4.8,0.157,0.008,129,0,20.78,40.78,-0.843,0.008,4,3,106.4,65967.60000000002,660.65,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,693.0,0.0,4.8,0.155,0.008,76,1,21.78,41.78,-0.845,0.008,9,1,68.0,65967.60000000002,354.10839999999996,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,694.0,0.0,0.02,0.003,0.001,57,6,22.78,42.78,-0.997,0.001,7,6,6.4,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,695.0,0.0,4.8,0.15,0.007,93,0,23.99,43.99,-0.85,0.007,24,22,81.9,65967.60000000002,319.09394999999995,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,696.0,0.0,4.8,0.148,0.007,19,0,24.78,44.78,-0.852,0.007,3,0,15.4,65967.60000000002,73.9928,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,697.0,0.0,4.8,0.146,0.007,27,27,25.78,45.78,-0.854,0.007,7,1,23.799999999999997,65967.60000000002,92.491,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,698.0,0.0,4.8,0.144,0.007,59,1,26.78,46.78,-0.856,0.007,2,1,42.7,65967.60000000002,263.59935,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,699.0,0.0,4.8,0.142,0.007,42,1,27.78,47.78,-0.858,0.007,1,0,30.099999999999998,65967.60000000002,189.60655,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,700.0,0.0,4.8,0.14,0.006,89,0,28.99,48.99,-0.86,0.006,4,0,55.800000000000004,65967.60000000002,336.9315,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,701.0,0.0,4.8,0.138,0.006,23,0,29.99,49.99,-0.862,0.006,0,0,13.8,65967.60000000002,91.16969999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,702.0,0.0,4.8,0.136,0.006,61,0,31.05,51.05,-0.864,0.006,1,0,37.2,65967.60000000002,237.83399999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,703.0,0.0,4.8,0.134,0.006,80,0,32.04,52.04,-0.866,0.006,0,0,48.0,65967.60000000002,317.11199999999997,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,704.0,0.0,4.8,0.133,0.006,31,0,33.05,53.05,-0.867,0.006,1,1,19.2,65967.60000000002,118.91699999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,705.0,0.0,4.8,0.131,0.006,189,4,34.05,54.05,-0.869,0.006,0,0,113.4,65967.60000000002,749.1771000000001,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,706.0,0.0,4.8,0.13,0.006,26,0,35.04,55.04,-0.87,0.006,0,0,15.6,65967.60000000002,103.06139999999999,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,707.0,0.0,4.8,0.128,0.005,77,0,35.78,55.78,-0.872,0.005,0,0,38.5,65967.60000000002,254.35025,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,708.0,0.0,4.8,0.127,0.005,10,0,37.04,57.04,-0.873,0.005,0,0,5.0,65967.60000000002,33.0325,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,709.0,0.0,4.8,0.125,0.005,66,0,38.92,58.92,-0.875,0.005,0,0,33.0,65967.60000000002,218.0145,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,710.0,0.0,4.8,0.124,0.005,43,4,39.01,59.01,-0.876,0.005,1,0,22.0,65967.60000000002,138.7365,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,711.0,0.0,4.8,0.123,0.005,14,0,40.07,60.07,-0.877,0.005,0,0,7.000000000000001,65967.60000000002,46.2455,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,712.0,0.0,4.8,0.121,0.005,2,0,41.05,61.05,-0.879,0.005,0,0,1.0,65967.60000000002,6.6065,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,713.0,0.0,4.8,0.12,0.005,0,0,42.05,62.05,-0.88,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,714.0,0.0,4.8,0.119,0.005,0,0,42.73,62.73,-0.881,0.005,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,715.0,0.0,4.8,0.118,0.005,33,0,43.63,63.63,-0.882,0.005,0,0,16.5,65967.60000000002,109.00725,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,720.0,0.0,4.8,0.112,0.004,7,0,49.05,69.05,-0.888,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,725.0,0.0,4.8,0.107,0.004,7,0,54.05,74.05,-0.893,0.004,0,0,2.8000000000000003,65967.60000000002,18.4982,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,730.0,0.0,4.8,0.103,0.004,85,0,59.01,79.01,-0.897,0.004,0,0,34.0,65967.60000000002,224.62099999999998,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,735.0,0.0,4.8,0.099,0.003,0,0,64.05,84.05,-0.901,0.003,0,0,0.0,65967.60000000002,0.0,-324268.1608000001]
["2026-03-19T16:02:00.000000000",660.65,740.0,0.0,4.8,0.095,0.003,47,0,69.01,89.01,-0.905,0.003,0,0,14.100000000000001,65967.60000000002,93.15165,-324268.1608000001]