{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-18T09:29:01.000000000",671.61,612.0,59.12,60.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,613.0,58.12,59.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,614.0,57.12,58.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,615.0,56.12,57.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,30,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,616.0,55.12,56.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,617.0,54.12,55.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,618.0,53.09,54.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,619.0,52.09,53.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,620.0,51.12,52.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,849,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,621.0,50.12,51.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,70,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,622.0,49.12,50.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,9,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,623.0,48.12,49.65,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,624.0,47.12,48.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,5,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,625.0,46.12,47.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,57,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,626.0,45.12,46.65,0.998,0.001,0,0,0.02,0.1,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.044490000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,627.0,44.13,45.65,0.997,0.001,0,0,0.02,0.1,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.25211,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,628.0,43.13,44.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,38,0,3.8,57634.0,-25.52118,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,629.0,42.13,43.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,8,0,0.8,57634.0,-5.37288,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,630.0,41.13,42.65,0.997,0.001,0,0,0.03,0.11,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.68431,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,631.0,40.13,41.65,0.996,0.001,0,0,0.04,0.11,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.61016000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,632.0,39.13,40.65,0.996,0.001,0,0,0.04,0.12,-0.004,0.001,50,0,5.0,57634.0,-33.5805,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,633.0,38.13,39.65,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.66948000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,634.0,37.13,38.65,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.23728,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,635.0,36.13,37.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,70,0,7.000000000000001,57634.0,-47.0127,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,636.0,35.14,36.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,62,0,6.2,57634.0,-41.63982,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,637.0,34.14,35.66,0.996,0.001,0,0,0.01,20.0,-0.005,0.001,21,0,2.1,57634.0,-14.103810000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,638.0,33.14,34.66,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.476690000000005,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,639.0,32.14,33.66,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,57,0,11.4,57634.0,-76.56354,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,640.0,31.14,32.66,0.994,0.001,2,0,0.01,0.05,-0.007,0.001,220,0,22.2,57634.0,-146.41098,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,641.0,30.15,31.66,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,59,0,11.8,57634.0,-79.24998000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,642.0,29.15,30.67,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,63,0,12.6,57634.0,-84.62286,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,643.0,28.15,29.67,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.758460000000014,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,644.0,27.16,28.67,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.95338000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,645.0,26.16,27.67,0.99,0.002,2,0,0.02,0.07,-0.011,0.002,288,0,58.00000000000001,57634.0,-384.16092000000003,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,646.0,25.16,26.68,0.989,0.003,0,0,0.02,0.07,-0.011,0.003,79,0,23.700000000000003,57634.0,-159.17157000000003,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,647.0,24.17,25.68,0.988,0.003,0,0,0.03,0.07,-0.013,0.003,65,0,19.5,57634.0,-130.96395,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,648.0,23.18,24.68,0.986,0.003,0,0,0.03,0.08,-0.014,0.003,52,0,15.6,57634.0,-104.77116000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,649.0,22.18,23.69,0.984,0.004,0,0,0.04,0.09,-0.016,0.004,77,0,30.8,57634.0,-206.85588,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,650.0,21.19,22.69,0.982,0.004,6,0,0.05,0.09,-0.018,0.004,918,0,369.6,57634.0,-2450.03328,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,651.0,20.2,21.7,0.981,0.005,1,0,0.05,0.1,-0.02,0.005,137,0,69.0,57634.0,-456.69480000000004,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,652.0,19.21,20.71,0.977,0.005,0,0,0.07,0.11,-0.023,0.005,119,0,59.5,57634.0,-399.60795,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,653.0,18.23,19.72,0.973,0.006,10,0,0.08,0.13,-0.027,0.006,382,0,235.20000000000005,57634.0,-1499.0335200000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,654.0,17.25,18.73,0.97,0.007,3,0,0.09,0.14,-0.03,0.007,152,0,108.5,57634.0,-700.4892300000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,655.0,16.28,17.75,0.965,0.008,25,0,0.11,0.16,-0.036,0.008,840,0,692.0,57634.0,-4378.8972,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,656.0,15.31,16.77,0.958,0.01,3,0,0.14,0.19,-0.043,0.01,323,0,326.0,57634.0,-2149.152,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,657.0,14.35,15.79,0.95,0.011,1,0,0.17,0.22,-0.05,0.011,307,0,338.8,57634.0,-2260.63926,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,658.0,13.39,14.82,0.941,0.013,14,0,0.2,0.26,-0.059,0.013,498,0,665.6,57634.0,-4225.77012,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,659.0,12.45,13.85,0.93,0.015,2,0,0.24,0.31,-0.07,0.015,2040,0,3063.0,57634.0,-20531.1177,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,660.0,11.52,12.89,0.917,0.018,11,0,0.3,0.36,-0.083,0.018,1009,0,1836.0,57634.0,-12064.802039999999,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,661.0,10.77,11.86,0.902,0.02,1,0,0.36,0.43,-0.098,0.02,278,0,558.0,57634.0,-3720.719400000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,662.0,9.86,10.93,0.884,0.023,11,0,0.44,0.52,-0.117,0.023,220,0,531.3,57634.0,-3228.4292699999996,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,663.0,8.97,10.01,0.862,0.027,74,0,0.54,0.63,-0.139,0.027,319,0,1061.1,57634.0,-4442.70015,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,664.0,8.1,9.11,0.836,0.03,13,0,0.65,0.77,-0.164,0.03,305,0,954.0000000000001,57634.0,-5883.3036,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,665.0,7.43,8.24,0.809,0.034,29,0,0.78,0.91,-0.191,0.034,2103,0,7248.800000000001,57634.0,-47359.25076,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,666.0,6.62,7.38,0.777,0.038,15,0,0.94,1.09,-0.224,0.038,253,0,1018.4,57634.0,-6074.04084,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,667.0,5.8,6.57,0.737,0.042,43,0,1.2,1.3,-0.263,0.042,491,0,2242.8,57634.0,-12637.01376,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,668.0,5.05,5.77,0.699,0.046,13,0,1.35,1.55,-0.301,0.046,183,0,901.6,57634.0,-5251.990199999999,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,669.0,4.36,5.02,0.653,0.05,76,0,1.62,1.85,-0.347,0.05,192,0,1340.0000000000002,57634.0,-3895.338000000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,670.0,3.88,4.31,0.605,0.053,219,0,1.91,2.17,-0.396,0.053,727,0,5013.8,57634.0,-18082.42764,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,671.0,3.25,3.53,0.552,0.057,97,0,2.26,2.46,-0.448,0.057,172,0,1533.3,57634.0,-2871.13275,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,672.0,2.69,2.92,0.495,0.056,355,0,2.8,2.95,-0.505,0.056,202,0,3119.2,57634.0,5754.35448,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,673.0,2.15,2.37,0.438,0.056,328,0,2.93,3.65,-0.562,0.056,196,0,2934.4,57634.0,4964.541120000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,674.0,1.68,1.87,0.379,0.056,245,0,3.4,5.08,-0.622,0.056,195,0,2464.0,57634.0,1880.5080000000005,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,675.0,1.26,1.43,0.319,0.055,259,0,3.93,5.16,-0.682,0.055,431,0,3795.0000000000005,57634.0,-6353.4306000000015,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,676.0,0.92,1.05,0.259,0.051,347,0,4.53,5.69,-0.741,0.051,503,0,4334.999999999999,57634.0,-5343.32916,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,677.0,0.63,0.74,0.202,0.046,293,0,5.2,6.42,-0.798,0.046,43,0,1545.6,57634.0,7723.515,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,678.0,0.41,0.5,0.15,0.04,571,0,5.95,7.18,-0.85,0.04,45,0,2464.0,57634.0,14130.6744,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,679.0,0.25,0.32,0.106,0.032,524,0,6.7,8.11,-0.895,0.032,41,0,1808.0000000000002,57634.0,10380.404160000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,680.0,0.14,0.19,0.069,0.024,406,0,7.56,9.02,-0.931,0.024,72,0,1147.2,57634.0,5383.62576,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,681.0,0.07,0.12,0.044,0.018,308,0,8.47,9.98,-0.956,0.018,10,0,572.4,57634.0,3602.51604,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,682.0,0.03,0.08,0.028,0.012,609,0,9.42,10.95,-0.973,0.012,155,0,916.8,57634.0,3658.93128,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,683.0,0.01,0.06,0.018,0.009,190,0,10.39,11.93,-0.982,0.009,265,0,409.5,57634.0,-453.3367499999999,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,684.0,0.01,0.04,0.013,0.006,221,0,11.38,12.91,-0.987,0.006,24,0,147.00000000000003,57634.0,793.84302,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,685.0,0.01,0.04,0.01,0.005,204,0,12.38,13.9,-0.99,0.005,82,0,143.00000000000003,57634.0,409.6821,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,686.0,0.01,0.05,0.01,0.004,144,0,13.37,14.92,-0.99,0.004,564,0,283.20000000000005,57634.0,-1128.3048000000003,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,687.0,0.01,0.02,0.007,0.003,480,0,14.37,15.91,-0.993,0.003,439,0,275.7,57634.0,82.60803,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,688.0,0.02,0.05,0.007,0.003,91,0,15.37,16.9,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.72666999999998,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,689.0,0.01,0.06,0.007,0.003,73,0,16.37,17.89,-0.994,0.003,20,0,27.900000000000002,57634.0,106.78599,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,690.0,0.01,0.05,0.006,0.003,144,0,17.37,18.66,-0.994,0.003,24,0,50.4,57634.0,241.7796,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,691.0,0.01,0.05,0.006,0.002,241,0,18.37,19.91,-0.994,0.002,16,0,51.4,57634.0,302.2245,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,692.0,0.01,0.18,0.006,0.002,93,0,19.37,20.89,-0.994,0.002,11,0,20.8,57634.0,110.14404000000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,693.0,0.04,0.12,0.006,0.002,82,0,20.37,21.92,-0.995,0.002,18,0,20.0,57634.0,85.96608,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,694.0,0.03,0.11,0.006,0.002,26,0,21.37,22.92,-0.995,0.002,3,0,5.800000000000001,57634.0,30.894060000000003,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,695.0,0.02,0.07,0.005,0.002,101,0,22.37,23.92,-0.995,0.002,13,0,22.8,57634.0,118.20336000000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,696.0,0.01,0.1,0.005,0.002,13,0,23.36,24.92,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.74576,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,697.0,0.01,0.09,0.005,0.002,241,0,24.36,25.92,-0.995,0.002,2,0,48.6,57634.0,321.02958,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,698.0,0.06,0.11,0.005,0.001,24,0,25.36,26.92,-0.996,0.001,1,0,2.5,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,699.0,0.04,0.09,0.005,0.001,75,0,26.36,27.92,-0.996,0.001,25,0,10.0,57634.0,33.5805,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,700.0,0.02,0.08,0.005,0.001,97,0,27.36,28.92,-0.996,0.001,2,0,9.9,57634.0,63.80295,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,701.0,0.01,0.07,0.004,0.001,40,0,28.36,29.92,-0.996,0.001,0,0,4.0,57634.0,26.8644,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,702.0,0.01,0.06,0.004,0.001,1995,0,29.36,30.92,-0.996,0.001,0,0,199.5,57634.0,1339.8619500000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,703.0,0.01,0.08,0.004,0.001,59,0,30.36,31.92,-0.996,0.001,0,0,5.9,57634.0,39.624990000000004,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,704.0,0.01,0.08,0.004,0.001,23,0,31.36,32.91,-0.996,0.001,0,0,2.3,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,705.0,0.01,0.05,0.005,0.001,80,0,32.36,33.91,-0.995,0.001,0,0,8.0,57634.0,53.7288,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,706.0,0.01,0.05,0.005,0.001,42,0,33.36,34.91,-0.995,0.001,0,0,4.2,57634.0,28.207620000000002,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,707.0,0.02,0.09,0.005,0.001,90,0,34.36,35.91,-0.996,0.001,0,0,9.0,57634.0,60.4449,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,708.0,0.01,0.08,0.005,0.001,1834,0,35.36,36.91,-0.996,0.001,0,0,183.4,57634.0,1231.7327400000001,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,709.0,0.03,0.13,0.005,0.001,77,0,36.36,37.91,-0.996,0.001,0,0,7.7,57634.0,51.71397,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,710.0,0.02,0.12,0.005,0.001,110,0,37.36,38.91,-0.996,0.001,0,0,11.0,57634.0,73.8771,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,711.0,0.01,0.11,0.004,0.001,4,0,38.36,39.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,712.0,0.01,0.1,0.004,0.001,2,0,39.36,40.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,713.0,0.01,0.12,0.004,0.001,4,0,40.36,41.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,714.0,0.02,0.12,0.004,0.001,2,0,41.36,42.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,715.0,0.02,0.06,0.004,0.001,32,0,42.36,43.91,-0.996,0.001,0,0,3.2,57634.0,21.49152,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,720.0,0.01,0.05,0.004,0.001,472,0,47.36,48.91,-0.997,0.001,0,0,47.2,57634.0,316.99992000000003,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,725.0,0.01,0.05,0.003,0.0,0,0,52.36,53.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,730.0,0.01,0.06,0.003,0.0,2,0,57.35,58.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,735.0,0.0,0.03,0.002,0.0,0,0,62.35,63.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,740.0,0.01,0.05,0.002,0.0,2,0,67.35,68.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,745.0,0.0,0.03,0.002,0.0,0,0,72.35,73.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,750.0,0.01,0.04,0.002,0.0,0,0,77.35,78.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,755.0,0.0,0.03,0.002,0.0,0,0,82.35,83.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,760.0,0.0,0.03,0.002,0.0,0,0,87.35,88.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,765.0,0.0,0.03,0.002,0.0,0,0,92.35,93.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,770.0,0.0,0.03,0.002,0.0,52,0,97.35,98.88,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,775.0,0.0,0.03,0.002,0.0,0,0,102.35,103.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,780.0,0.0,0.03,0.002,0.0,31,0,105.55,109.42,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,785.0,0.0,0.03,0.002,0.0,0,0,112.38,114.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,790.0,0.0,0.03,0.001,0.0,0,0,116.58,119.68,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:01.000000000",671.61,795.0,0.0,0.03,0.001,0.0,0,0,122.38,124.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,612.0,59.12,60.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,613.0,58.12,59.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,614.0,57.12,58.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,615.0,56.12,57.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,30,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,616.0,55.12,56.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,617.0,54.12,55.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,618.0,53.09,54.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,619.0,52.09,53.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,620.0,51.12,52.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,849,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,621.0,50.12,51.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,70,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,622.0,49.12,50.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,9,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,623.0,48.12,49.65,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,624.0,47.12,48.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,5,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,625.0,46.12,47.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,57,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,626.0,45.12,46.65,0.998,0.001,0,0,0.02,0.1,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.044490000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,627.0,44.13,45.65,0.997,0.001,0,0,0.02,0.1,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.25211,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,628.0,43.13,44.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,38,0,3.8,57634.0,-25.52118,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,629.0,42.13,43.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,8,0,0.8,57634.0,-5.37288,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,630.0,41.13,42.65,0.997,0.001,0,0,0.03,0.11,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.68431,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,631.0,40.13,41.65,0.996,0.001,0,0,0.04,0.11,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.61016000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,632.0,39.13,40.65,0.996,0.001,0,0,0.04,0.12,-0.004,0.001,50,0,5.0,57634.0,-33.5805,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,633.0,38.13,39.65,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.66948000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,634.0,37.13,38.65,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.23728,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,635.0,36.13,37.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,70,0,7.000000000000001,57634.0,-47.0127,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,636.0,35.14,36.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,62,0,6.2,57634.0,-41.63982,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,637.0,34.14,35.66,0.996,0.001,0,0,0.01,20.0,-0.005,0.001,21,0,2.1,57634.0,-14.103810000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,638.0,33.14,34.66,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.476690000000005,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,639.0,32.14,33.66,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,57,0,11.4,57634.0,-76.56354,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,640.0,31.14,32.66,0.994,0.001,2,0,0.01,0.05,-0.007,0.001,220,0,22.2,57634.0,-146.41098,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,641.0,30.15,31.66,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,59,0,11.8,57634.0,-79.24998000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,642.0,29.15,30.67,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,63,0,12.6,57634.0,-84.62286,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,643.0,28.15,29.67,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.758460000000014,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,644.0,27.16,28.67,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.95338000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,645.0,26.16,27.67,0.99,0.002,2,0,0.02,0.07,-0.011,0.002,288,0,58.00000000000001,57634.0,-384.16092000000003,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,646.0,25.16,26.68,0.989,0.003,0,0,0.02,0.07,-0.011,0.003,79,0,23.700000000000003,57634.0,-159.17157000000003,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,647.0,24.17,25.68,0.988,0.003,0,0,0.03,0.07,-0.013,0.003,65,0,19.5,57634.0,-130.96395,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,648.0,23.18,24.68,0.986,0.003,0,0,0.03,0.08,-0.014,0.003,52,0,15.6,57634.0,-104.77116000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,649.0,22.18,23.69,0.984,0.004,0,0,0.04,0.09,-0.016,0.004,77,0,30.8,57634.0,-206.85588,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,650.0,21.19,22.69,0.982,0.004,6,0,0.05,0.09,-0.018,0.004,918,0,369.6,57634.0,-2450.03328,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,651.0,20.2,21.7,0.981,0.005,1,0,0.05,0.1,-0.02,0.005,137,0,69.0,57634.0,-456.69480000000004,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,652.0,19.21,20.71,0.977,0.005,0,0,0.07,0.11,-0.023,0.005,119,0,59.5,57634.0,-399.60795,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,653.0,18.23,19.72,0.973,0.006,10,0,0.08,0.13,-0.027,0.006,382,0,235.20000000000005,57634.0,-1499.0335200000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,654.0,17.25,18.73,0.97,0.007,3,0,0.09,0.14,-0.03,0.007,152,0,108.5,57634.0,-700.4892300000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,655.0,16.28,17.75,0.965,0.008,25,0,0.11,0.16,-0.036,0.008,840,0,692.0,57634.0,-4378.8972,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,656.0,15.31,16.77,0.958,0.01,3,0,0.14,0.19,-0.043,0.01,323,0,326.0,57634.0,-2149.152,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,657.0,14.35,15.79,0.95,0.011,1,0,0.17,0.22,-0.05,0.011,307,0,338.8,57634.0,-2260.63926,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,658.0,13.39,14.82,0.941,0.013,14,0,0.2,0.26,-0.059,0.013,498,0,665.6,57634.0,-4225.77012,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,659.0,12.45,13.85,0.93,0.015,2,0,0.24,0.31,-0.07,0.015,2040,0,3063.0,57634.0,-20531.1177,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,660.0,11.52,12.89,0.917,0.018,11,0,0.3,0.36,-0.083,0.018,1009,0,1836.0,57634.0,-12064.802039999999,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,661.0,10.77,11.86,0.902,0.02,1,0,0.36,0.43,-0.098,0.02,278,0,558.0,57634.0,-3720.719400000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,662.0,9.86,10.93,0.884,0.023,11,0,0.44,0.52,-0.117,0.023,220,0,531.3,57634.0,-3228.4292699999996,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,663.0,8.97,10.01,0.862,0.027,74,0,0.54,0.63,-0.139,0.027,319,0,1061.1,57634.0,-4442.70015,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,664.0,8.1,9.11,0.836,0.03,13,0,0.65,0.77,-0.164,0.03,305,0,954.0000000000001,57634.0,-5883.3036,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,665.0,7.43,8.24,0.809,0.034,29,0,0.78,0.91,-0.191,0.034,2103,0,7248.800000000001,57634.0,-47359.25076,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,666.0,6.62,7.38,0.777,0.038,15,0,0.94,1.09,-0.224,0.038,253,0,1018.4,57634.0,-6074.04084,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,667.0,5.8,6.57,0.737,0.042,43,0,1.2,1.3,-0.263,0.042,491,0,2242.8,57634.0,-12637.01376,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,668.0,5.05,5.77,0.699,0.046,13,0,1.35,1.55,-0.301,0.046,183,0,901.6,57634.0,-5251.990199999999,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,669.0,4.36,5.02,0.653,0.05,76,0,1.62,1.85,-0.347,0.05,192,0,1340.0000000000002,57634.0,-3895.338000000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,670.0,3.88,4.31,0.605,0.053,219,0,1.91,2.17,-0.396,0.053,727,0,5013.8,57634.0,-18082.42764,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,671.0,3.25,3.53,0.552,0.057,97,0,2.26,2.46,-0.448,0.057,172,0,1533.3,57634.0,-2871.13275,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,672.0,2.69,2.92,0.495,0.056,355,0,2.8,2.95,-0.505,0.056,202,0,3119.2,57634.0,5754.35448,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,673.0,2.15,2.37,0.438,0.056,328,0,2.93,3.65,-0.562,0.056,196,0,2934.4,57634.0,4964.541120000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,674.0,1.68,1.87,0.379,0.056,245,0,3.4,5.08,-0.622,0.056,195,0,2464.0,57634.0,1880.5080000000005,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,675.0,1.26,1.43,0.319,0.055,259,0,3.93,5.16,-0.682,0.055,431,0,3795.0000000000005,57634.0,-6353.4306000000015,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,676.0,0.92,1.05,0.259,0.051,347,0,4.53,5.69,-0.741,0.051,503,0,4334.999999999999,57634.0,-5343.32916,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,677.0,0.63,0.74,0.202,0.046,293,0,5.2,6.42,-0.798,0.046,43,0,1545.6,57634.0,7723.515,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,678.0,0.41,0.5,0.15,0.04,571,0,5.95,7.18,-0.85,0.04,45,0,2464.0,57634.0,14130.6744,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,679.0,0.25,0.32,0.106,0.032,524,0,6.7,8.11,-0.895,0.032,41,0,1808.0000000000002,57634.0,10380.404160000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,680.0,0.14,0.19,0.069,0.024,406,0,7.56,9.02,-0.931,0.024,72,0,1147.2,57634.0,5383.62576,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,681.0,0.07,0.12,0.044,0.018,308,0,8.47,9.98,-0.956,0.018,10,0,572.4,57634.0,3602.51604,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,682.0,0.03,0.08,0.028,0.012,609,0,9.42,10.95,-0.973,0.012,155,0,916.8,57634.0,3658.93128,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,683.0,0.01,0.06,0.018,0.009,190,0,10.39,11.93,-0.982,0.009,265,0,409.5,57634.0,-453.3367499999999,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,684.0,0.01,0.04,0.013,0.006,221,0,11.38,12.91,-0.987,0.006,24,0,147.00000000000003,57634.0,793.84302,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,685.0,0.01,0.04,0.01,0.005,204,0,12.38,13.9,-0.99,0.005,82,0,143.00000000000003,57634.0,409.6821,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,686.0,0.01,0.05,0.01,0.004,144,0,13.37,14.92,-0.99,0.004,564,0,283.20000000000005,57634.0,-1128.3048000000003,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,687.0,0.01,0.02,0.007,0.003,480,0,14.37,15.91,-0.993,0.003,439,0,275.7,57634.0,82.60803,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,688.0,0.02,0.05,0.007,0.003,91,0,15.37,16.9,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.72666999999998,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,689.0,0.01,0.06,0.007,0.003,73,0,16.37,17.89,-0.994,0.003,20,0,27.900000000000002,57634.0,106.78599,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,690.0,0.01,0.05,0.006,0.003,144,0,17.37,18.66,-0.994,0.003,24,0,50.4,57634.0,241.7796,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,691.0,0.01,0.05,0.006,0.002,241,0,18.37,19.91,-0.994,0.002,16,0,51.4,57634.0,302.2245,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,692.0,0.01,0.18,0.006,0.002,93,0,19.37,20.89,-0.994,0.002,11,0,20.8,57634.0,110.14404000000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,693.0,0.04,0.12,0.006,0.002,82,0,20.37,21.92,-0.995,0.002,18,0,20.0,57634.0,85.96608,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,694.0,0.03,0.11,0.006,0.002,26,0,21.37,22.92,-0.995,0.002,3,0,5.800000000000001,57634.0,30.894060000000003,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,695.0,0.02,0.07,0.005,0.002,101,0,22.37,23.92,-0.995,0.002,13,0,22.8,57634.0,118.20336000000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,696.0,0.01,0.1,0.005,0.002,13,0,23.36,24.92,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.74576,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,697.0,0.01,0.09,0.005,0.002,241,0,24.36,25.92,-0.995,0.002,2,0,48.6,57634.0,321.02958,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,698.0,0.06,0.11,0.005,0.001,24,0,25.36,26.92,-0.996,0.001,1,0,2.5,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,699.0,0.04,0.09,0.005,0.001,75,0,26.36,27.92,-0.996,0.001,25,0,10.0,57634.0,33.5805,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,700.0,0.02,0.08,0.005,0.001,97,0,27.36,28.92,-0.996,0.001,2,0,9.9,57634.0,63.80295,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,701.0,0.01,0.07,0.004,0.001,40,0,28.36,29.92,-0.996,0.001,0,0,4.0,57634.0,26.8644,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,702.0,0.01,0.06,0.004,0.001,1995,0,29.36,30.92,-0.996,0.001,0,0,199.5,57634.0,1339.8619500000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,703.0,0.01,0.08,0.004,0.001,59,0,30.36,31.92,-0.996,0.001,0,0,5.9,57634.0,39.624990000000004,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,704.0,0.01,0.08,0.004,0.001,23,0,31.36,32.91,-0.996,0.001,0,0,2.3,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,705.0,0.01,0.05,0.005,0.001,80,0,32.36,33.91,-0.995,0.001,0,0,8.0,57634.0,53.7288,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,706.0,0.01,0.05,0.005,0.001,42,0,33.36,34.91,-0.995,0.001,0,0,4.2,57634.0,28.207620000000002,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,707.0,0.02,0.09,0.005,0.001,90,0,34.36,35.91,-0.996,0.001,0,0,9.0,57634.0,60.4449,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,708.0,0.01,0.08,0.005,0.001,1834,0,35.36,36.91,-0.996,0.001,0,0,183.4,57634.0,1231.7327400000001,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,709.0,0.03,0.13,0.005,0.001,77,0,36.36,37.91,-0.996,0.001,0,0,7.7,57634.0,51.71397,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,710.0,0.02,0.12,0.005,0.001,110,0,37.36,38.91,-0.996,0.001,0,0,11.0,57634.0,73.8771,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,711.0,0.01,0.11,0.004,0.001,4,0,38.36,39.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,712.0,0.01,0.1,0.004,0.001,2,0,39.36,40.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,713.0,0.01,0.12,0.004,0.001,4,0,40.36,41.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,714.0,0.02,0.12,0.004,0.001,2,0,41.36,42.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,715.0,0.02,0.06,0.004,0.001,32,0,42.36,43.91,-0.996,0.001,0,0,3.2,57634.0,21.49152,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,720.0,0.01,0.05,0.004,0.001,472,0,47.36,48.91,-0.997,0.001,0,0,47.2,57634.0,316.99992000000003,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,725.0,0.01,0.05,0.003,0.0,0,0,52.36,53.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,730.0,0.01,0.06,0.003,0.0,2,0,57.35,58.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,735.0,0.0,0.03,0.002,0.0,0,0,62.35,63.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,740.0,0.01,0.05,0.002,0.0,2,0,67.35,68.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,745.0,0.0,0.03,0.002,0.0,0,0,72.35,73.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,750.0,0.01,0.04,0.002,0.0,0,0,77.35,78.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,755.0,0.0,0.03,0.002,0.0,0,0,82.35,83.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,760.0,0.0,0.03,0.002,0.0,0,0,87.35,88.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,765.0,0.0,0.03,0.002,0.0,0,0,92.35,93.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,770.0,0.0,0.03,0.002,0.0,52,0,97.35,98.88,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,775.0,0.0,0.03,0.002,0.0,0,0,102.35,103.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,780.0,0.0,0.03,0.002,0.0,31,0,105.55,109.42,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,785.0,0.0,0.03,0.002,0.0,0,0,112.38,114.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,790.0,0.0,0.03,0.001,0.0,0,0,116.58,119.68,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:15.000000000",671.61,795.0,0.0,0.03,0.001,0.0,0,0,122.38,124.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,612.0,59.12,60.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,613.0,58.12,59.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,614.0,57.12,58.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,615.0,56.12,57.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,30,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,616.0,55.12,56.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,617.0,54.12,55.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,618.0,53.09,54.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,619.0,52.09,53.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,620.0,51.12,52.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,849,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,621.0,50.12,51.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,70,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,622.0,49.12,50.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,9,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,623.0,48.12,49.65,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,624.0,47.12,48.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,5,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,625.0,46.12,47.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,57,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,626.0,45.12,46.65,0.998,0.001,0,0,0.02,0.1,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.044490000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,627.0,44.13,45.65,0.997,0.001,0,0,0.02,0.1,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.25211,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,628.0,43.13,44.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,38,0,3.8,57634.0,-25.52118,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,629.0,42.13,43.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,8,0,0.8,57634.0,-5.37288,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,630.0,41.13,42.65,0.997,0.001,0,0,0.03,0.11,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.68431,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,631.0,40.13,41.65,0.996,0.001,0,0,0.04,0.11,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.61016000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,632.0,39.13,40.65,0.996,0.001,0,0,0.04,0.12,-0.004,0.001,50,0,5.0,57634.0,-33.5805,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,633.0,38.13,39.65,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.66948000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,634.0,37.13,38.65,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.23728,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,635.0,36.13,37.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,70,0,7.000000000000001,57634.0,-47.0127,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,636.0,35.14,36.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,62,0,6.2,57634.0,-41.63982,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,637.0,34.14,35.66,0.996,0.001,0,0,0.01,20.0,-0.005,0.001,21,0,2.1,57634.0,-14.103810000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,638.0,33.14,34.66,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.476690000000005,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,639.0,32.14,33.66,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,57,0,11.4,57634.0,-76.56354,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,640.0,31.14,32.66,0.994,0.001,2,0,0.01,0.05,-0.007,0.001,220,0,22.2,57634.0,-146.41098,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,641.0,30.15,31.66,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,59,0,11.8,57634.0,-79.24998000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,642.0,29.15,30.67,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,63,0,12.6,57634.0,-84.62286,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,643.0,28.15,29.67,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.758460000000014,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,644.0,27.16,28.67,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.95338000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,645.0,26.16,27.67,0.99,0.002,2,0,0.02,0.07,-0.011,0.002,288,0,58.00000000000001,57634.0,-384.16092000000003,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,646.0,25.16,26.68,0.989,0.003,0,0,0.02,0.07,-0.011,0.003,79,0,23.700000000000003,57634.0,-159.17157000000003,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,647.0,24.17,25.68,0.988,0.003,0,0,0.03,0.07,-0.013,0.003,65,0,19.5,57634.0,-130.96395,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,648.0,23.18,24.68,0.986,0.003,0,0,0.03,0.08,-0.014,0.003,52,0,15.6,57634.0,-104.77116000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,649.0,22.18,23.69,0.984,0.004,0,0,0.04,0.09,-0.016,0.004,77,0,30.8,57634.0,-206.85588,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,650.0,21.19,22.69,0.982,0.004,6,0,0.05,0.09,-0.018,0.004,918,0,369.6,57634.0,-2450.03328,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,651.0,20.2,21.7,0.981,0.005,1,0,0.05,0.1,-0.02,0.005,137,0,69.0,57634.0,-456.69480000000004,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,652.0,19.21,20.71,0.977,0.005,0,0,0.07,0.11,-0.023,0.005,119,0,59.5,57634.0,-399.60795,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,653.0,18.23,19.72,0.973,0.006,10,0,0.08,0.13,-0.027,0.006,382,0,235.20000000000005,57634.0,-1499.0335200000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,654.0,17.25,18.73,0.97,0.007,3,0,0.09,0.14,-0.03,0.007,152,0,108.5,57634.0,-700.4892300000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,655.0,16.28,17.75,0.965,0.008,25,0,0.11,0.16,-0.036,0.008,840,0,692.0,57634.0,-4378.8972,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,656.0,15.31,16.77,0.958,0.01,3,0,0.14,0.19,-0.043,0.01,323,0,326.0,57634.0,-2149.152,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,657.0,14.35,15.79,0.95,0.011,1,0,0.17,0.22,-0.05,0.011,307,0,338.8,57634.0,-2260.63926,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,658.0,13.39,14.82,0.941,0.013,14,0,0.2,0.26,-0.059,0.013,498,0,665.6,57634.0,-4225.77012,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,659.0,12.45,13.85,0.93,0.015,2,0,0.24,0.31,-0.07,0.015,2040,0,3063.0,57634.0,-20531.1177,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,660.0,11.52,12.89,0.917,0.018,11,0,0.3,0.36,-0.083,0.018,1009,0,1836.0,57634.0,-12064.802039999999,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,661.0,10.77,11.86,0.902,0.02,1,0,0.36,0.43,-0.098,0.02,278,0,558.0,57634.0,-3720.719400000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,662.0,9.86,10.93,0.884,0.023,11,0,0.44,0.52,-0.117,0.023,220,0,531.3,57634.0,-3228.4292699999996,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,663.0,8.97,10.01,0.862,0.027,74,0,0.54,0.63,-0.139,0.027,319,0,1061.1,57634.0,-4442.70015,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,664.0,8.1,9.11,0.836,0.03,13,0,0.65,0.77,-0.164,0.03,305,0,954.0000000000001,57634.0,-5883.3036,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,665.0,7.43,8.24,0.809,0.034,29,0,0.78,0.91,-0.191,0.034,2103,0,7248.800000000001,57634.0,-47359.25076,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,666.0,6.62,7.38,0.777,0.038,15,0,0.94,1.09,-0.224,0.038,253,0,1018.4,57634.0,-6074.04084,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,667.0,5.8,6.57,0.737,0.042,43,0,1.2,1.3,-0.263,0.042,491,0,2242.8,57634.0,-12637.01376,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,668.0,5.05,5.77,0.699,0.046,13,0,1.35,1.55,-0.301,0.046,183,0,901.6,57634.0,-5251.990199999999,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,669.0,4.36,5.02,0.653,0.05,76,0,1.62,1.85,-0.347,0.05,192,0,1340.0000000000002,57634.0,-3895.338000000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,670.0,3.88,4.31,0.605,0.053,219,0,1.91,2.17,-0.396,0.053,727,0,5013.8,57634.0,-18082.42764,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,671.0,3.25,3.53,0.552,0.057,97,0,2.26,2.46,-0.448,0.057,172,0,1533.3,57634.0,-2871.13275,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,672.0,2.69,2.92,0.495,0.056,355,0,2.8,2.95,-0.505,0.056,202,0,3119.2,57634.0,5754.35448,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,673.0,2.15,2.37,0.438,0.056,328,0,2.93,3.65,-0.562,0.056,196,0,2934.4,57634.0,4964.541120000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,674.0,1.68,1.87,0.379,0.056,245,0,3.4,5.08,-0.622,0.056,195,0,2464.0,57634.0,1880.5080000000005,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,675.0,1.26,1.43,0.319,0.055,259,0,3.93,5.16,-0.682,0.055,431,0,3795.0000000000005,57634.0,-6353.4306000000015,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,676.0,0.92,1.05,0.259,0.051,347,0,4.53,5.69,-0.741,0.051,503,0,4334.999999999999,57634.0,-5343.32916,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,677.0,0.63,0.74,0.202,0.046,293,0,5.2,6.42,-0.798,0.046,43,0,1545.6,57634.0,7723.515,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,678.0,0.41,0.5,0.15,0.04,571,0,5.95,7.18,-0.85,0.04,45,0,2464.0,57634.0,14130.6744,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,679.0,0.25,0.32,0.106,0.032,524,0,6.7,8.11,-0.895,0.032,41,0,1808.0000000000002,57634.0,10380.404160000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,680.0,0.14,0.19,0.069,0.024,406,0,7.56,9.02,-0.931,0.024,72,0,1147.2,57634.0,5383.62576,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,681.0,0.07,0.12,0.044,0.018,308,0,8.47,9.98,-0.956,0.018,10,0,572.4,57634.0,3602.51604,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,682.0,0.03,0.08,0.028,0.012,609,0,9.42,10.95,-0.973,0.012,155,0,916.8,57634.0,3658.93128,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,683.0,0.01,0.06,0.018,0.009,190,0,10.39,11.93,-0.982,0.009,265,0,409.5,57634.0,-453.3367499999999,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,684.0,0.01,0.04,0.013,0.006,221,0,11.38,12.91,-0.987,0.006,24,0,147.00000000000003,57634.0,793.84302,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,685.0,0.01,0.04,0.01,0.005,204,0,12.38,13.9,-0.99,0.005,82,0,143.00000000000003,57634.0,409.6821,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,686.0,0.01,0.05,0.01,0.004,144,0,13.37,14.92,-0.99,0.004,564,0,283.20000000000005,57634.0,-1128.3048000000003,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,687.0,0.01,0.02,0.007,0.003,480,0,14.37,15.91,-0.993,0.003,439,0,275.7,57634.0,82.60803,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,688.0,0.02,0.05,0.007,0.003,91,0,15.37,16.9,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.72666999999998,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,689.0,0.01,0.06,0.007,0.003,73,0,16.37,17.89,-0.994,0.003,20,0,27.900000000000002,57634.0,106.78599,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,690.0,0.01,0.05,0.006,0.003,144,0,17.37,18.66,-0.994,0.003,24,0,50.4,57634.0,241.7796,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,691.0,0.01,0.05,0.006,0.002,241,0,18.37,19.91,-0.994,0.002,16,0,51.4,57634.0,302.2245,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,692.0,0.01,0.18,0.006,0.002,93,0,19.37,20.89,-0.994,0.002,11,0,20.8,57634.0,110.14404000000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,693.0,0.04,0.12,0.006,0.002,82,0,20.37,21.92,-0.995,0.002,18,0,20.0,57634.0,85.96608,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,694.0,0.03,0.11,0.006,0.002,26,0,21.37,22.92,-0.995,0.002,3,0,5.800000000000001,57634.0,30.894060000000003,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,695.0,0.02,0.07,0.005,0.002,101,0,22.37,23.92,-0.995,0.002,13,0,22.8,57634.0,118.20336000000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,696.0,0.01,0.1,0.005,0.002,13,0,23.36,24.92,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.74576,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,697.0,0.01,0.09,0.005,0.002,241,0,24.36,25.92,-0.995,0.002,2,0,48.6,57634.0,321.02958,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,698.0,0.06,0.11,0.005,0.001,24,0,25.36,26.92,-0.996,0.001,1,0,2.5,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,699.0,0.04,0.09,0.005,0.001,75,0,26.36,27.92,-0.996,0.001,25,0,10.0,57634.0,33.5805,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,700.0,0.02,0.08,0.005,0.001,97,0,27.36,28.92,-0.996,0.001,2,0,9.9,57634.0,63.80295,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,701.0,0.01,0.07,0.004,0.001,40,0,28.36,29.92,-0.996,0.001,0,0,4.0,57634.0,26.8644,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,702.0,0.01,0.06,0.004,0.001,1995,0,29.36,30.92,-0.996,0.001,0,0,199.5,57634.0,1339.8619500000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,703.0,0.01,0.08,0.004,0.001,59,0,30.36,31.92,-0.996,0.001,0,0,5.9,57634.0,39.624990000000004,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,704.0,0.01,0.08,0.004,0.001,23,0,31.36,32.91,-0.996,0.001,0,0,2.3,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,705.0,0.01,0.05,0.005,0.001,80,0,32.36,33.91,-0.995,0.001,0,0,8.0,57634.0,53.7288,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,706.0,0.01,0.05,0.005,0.001,42,0,33.36,34.91,-0.995,0.001,0,0,4.2,57634.0,28.207620000000002,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,707.0,0.02,0.09,0.005,0.001,90,0,34.36,35.91,-0.996,0.001,0,0,9.0,57634.0,60.4449,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,708.0,0.01,0.08,0.005,0.001,1834,0,35.36,36.91,-0.996,0.001,0,0,183.4,57634.0,1231.7327400000001,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,709.0,0.03,0.13,0.005,0.001,77,0,36.36,37.91,-0.996,0.001,0,0,7.7,57634.0,51.71397,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,710.0,0.02,0.12,0.005,0.001,110,0,37.36,38.91,-0.996,0.001,0,0,11.0,57634.0,73.8771,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,711.0,0.01,0.11,0.004,0.001,4,0,38.36,39.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,712.0,0.01,0.1,0.004,0.001,2,0,39.36,40.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,713.0,0.01,0.12,0.004,0.001,4,0,40.36,41.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,714.0,0.02,0.12,0.004,0.001,2,0,41.36,42.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,715.0,0.02,0.06,0.004,0.001,32,0,42.36,43.91,-0.996,0.001,0,0,3.2,57634.0,21.49152,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,720.0,0.01,0.05,0.004,0.001,472,0,47.36,48.91,-0.997,0.001,0,0,47.2,57634.0,316.99992000000003,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,725.0,0.01,0.05,0.003,0.0,0,0,52.36,53.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,730.0,0.01,0.06,0.003,0.0,2,0,57.35,58.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,735.0,0.0,0.03,0.002,0.0,0,0,62.35,63.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,740.0,0.01,0.05,0.002,0.0,2,0,67.35,68.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,745.0,0.0,0.03,0.002,0.0,0,0,72.35,73.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,750.0,0.01,0.04,0.002,0.0,0,0,77.35,78.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,755.0,0.0,0.03,0.002,0.0,0,0,82.35,83.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,760.0,0.0,0.03,0.002,0.0,0,0,87.35,88.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,765.0,0.0,0.03,0.002,0.0,0,0,92.35,93.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,770.0,0.0,0.03,0.002,0.0,52,0,97.35,98.88,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,775.0,0.0,0.03,0.002,0.0,0,0,102.35,103.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,780.0,0.0,0.03,0.002,0.0,31,0,105.55,109.42,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,785.0,0.0,0.03,0.002,0.0,0,0,112.38,114.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,790.0,0.0,0.03,0.001,0.0,0,0,116.58,119.68,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:27.000000000",671.61,795.0,0.0,0.03,0.001,0.0,0,0,122.38,124.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,612.0,59.12,60.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,613.0,58.12,59.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,614.0,57.12,58.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,615.0,56.12,57.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,30,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,616.0,55.12,56.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,617.0,54.12,55.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,618.0,53.09,54.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,619.0,52.09,53.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,620.0,51.12,52.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,849,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,621.0,50.12,51.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,70,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,622.0,49.12,50.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,9,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,623.0,48.12,49.65,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,624.0,47.12,48.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,5,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,625.0,46.12,47.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,57,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,626.0,45.12,46.65,0.998,0.001,0,0,0.02,0.1,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.044490000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,627.0,44.13,45.65,0.997,0.001,0,0,0.02,0.1,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.25211,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,628.0,43.13,44.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,38,0,3.8,57634.0,-25.52118,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,629.0,42.13,43.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,8,0,0.8,57634.0,-5.37288,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,630.0,41.13,42.65,0.997,0.001,0,0,0.03,0.11,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.68431,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,631.0,40.13,41.65,0.996,0.001,0,0,0.04,0.11,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.61016000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,632.0,39.13,40.65,0.996,0.001,0,0,0.04,0.12,-0.004,0.001,50,0,5.0,57634.0,-33.5805,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,633.0,38.13,39.65,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.66948000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,634.0,37.13,38.65,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.23728,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,635.0,36.13,37.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,70,0,7.000000000000001,57634.0,-47.0127,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,636.0,35.14,36.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,62,0,6.2,57634.0,-41.63982,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,637.0,34.14,35.66,0.996,0.001,0,0,0.01,20.0,-0.005,0.001,21,0,2.1,57634.0,-14.103810000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,638.0,33.14,34.66,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.476690000000005,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,639.0,32.14,33.66,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,57,0,11.4,57634.0,-76.56354,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,640.0,31.14,32.66,0.994,0.001,2,0,0.01,0.05,-0.007,0.001,220,0,22.2,57634.0,-146.41098,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,641.0,30.15,31.66,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,59,0,11.8,57634.0,-79.24998000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,642.0,29.15,30.67,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,63,0,12.6,57634.0,-84.62286,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,643.0,28.15,29.67,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.758460000000014,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,644.0,27.16,28.67,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.95338000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,645.0,26.16,27.67,0.99,0.002,2,0,0.02,0.07,-0.011,0.002,288,0,58.00000000000001,57634.0,-384.16092000000003,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,646.0,25.16,26.68,0.989,0.003,0,0,0.02,0.07,-0.011,0.003,79,0,23.700000000000003,57634.0,-159.17157000000003,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,647.0,24.17,25.68,0.988,0.003,0,0,0.03,0.07,-0.013,0.003,65,0,19.5,57634.0,-130.96395,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,648.0,23.18,24.68,0.986,0.003,0,0,0.03,0.08,-0.014,0.003,52,0,15.6,57634.0,-104.77116000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,649.0,22.18,23.69,0.984,0.004,0,0,0.04,0.09,-0.016,0.004,77,0,30.8,57634.0,-206.85588,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,650.0,21.19,22.69,0.982,0.004,6,0,0.05,0.09,-0.018,0.004,918,0,369.6,57634.0,-2450.03328,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,651.0,20.2,21.7,0.981,0.005,1,0,0.05,0.1,-0.02,0.005,137,0,69.0,57634.0,-456.69480000000004,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,652.0,19.21,20.71,0.977,0.005,0,0,0.07,0.11,-0.023,0.005,119,0,59.5,57634.0,-399.60795,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,653.0,18.23,19.72,0.973,0.006,10,0,0.08,0.13,-0.027,0.006,382,0,235.20000000000005,57634.0,-1499.0335200000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,654.0,17.25,18.73,0.97,0.007,3,0,0.09,0.14,-0.03,0.007,152,0,108.5,57634.0,-700.4892300000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,655.0,16.28,17.75,0.965,0.008,25,0,0.11,0.16,-0.036,0.008,840,0,692.0,57634.0,-4378.8972,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,656.0,15.31,16.77,0.958,0.01,3,0,0.14,0.19,-0.043,0.01,323,0,326.0,57634.0,-2149.152,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,657.0,14.35,15.79,0.95,0.011,1,0,0.17,0.22,-0.05,0.011,307,0,338.8,57634.0,-2260.63926,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,658.0,13.39,14.82,0.941,0.013,14,0,0.2,0.26,-0.059,0.013,498,0,665.6,57634.0,-4225.77012,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,659.0,12.45,13.85,0.93,0.015,2,0,0.24,0.31,-0.07,0.015,2040,0,3063.0,57634.0,-20531.1177,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,660.0,11.52,12.89,0.917,0.018,11,0,0.3,0.36,-0.083,0.018,1009,0,1836.0,57634.0,-12064.802039999999,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,661.0,10.77,11.86,0.902,0.02,1,0,0.36,0.43,-0.098,0.02,278,0,558.0,57634.0,-3720.719400000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,662.0,9.86,10.93,0.884,0.023,11,0,0.44,0.52,-0.117,0.023,220,0,531.3,57634.0,-3228.4292699999996,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,663.0,8.97,10.01,0.862,0.027,74,0,0.54,0.63,-0.139,0.027,319,0,1061.1,57634.0,-4442.70015,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,664.0,8.1,9.11,0.836,0.03,13,0,0.65,0.77,-0.164,0.03,305,0,954.0000000000001,57634.0,-5883.3036,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,665.0,7.43,8.24,0.809,0.034,29,0,0.78,0.91,-0.191,0.034,2103,0,7248.800000000001,57634.0,-47359.25076,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,666.0,6.62,7.38,0.777,0.038,15,0,0.94,1.09,-0.224,0.038,253,0,1018.4,57634.0,-6074.04084,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,667.0,5.8,6.57,0.737,0.042,43,0,1.2,1.3,-0.263,0.042,491,0,2242.8,57634.0,-12637.01376,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,668.0,5.05,5.77,0.699,0.046,13,0,1.35,1.55,-0.301,0.046,183,0,901.6,57634.0,-5251.990199999999,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,669.0,4.36,5.02,0.653,0.05,76,0,1.62,1.85,-0.347,0.05,192,0,1340.0000000000002,57634.0,-3895.338000000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,670.0,3.88,4.31,0.605,0.053,219,0,1.91,2.17,-0.396,0.053,727,0,5013.8,57634.0,-18082.42764,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,671.0,3.25,3.53,0.552,0.057,97,0,2.26,2.46,-0.448,0.057,172,0,1533.3,57634.0,-2871.13275,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,672.0,2.69,2.92,0.495,0.056,355,0,2.8,2.95,-0.505,0.056,202,0,3119.2,57634.0,5754.35448,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,673.0,2.15,2.37,0.438,0.056,328,0,2.93,3.65,-0.562,0.056,196,0,2934.4,57634.0,4964.541120000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,674.0,1.68,1.87,0.379,0.056,245,0,3.4,5.08,-0.622,0.056,195,0,2464.0,57634.0,1880.5080000000005,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,675.0,1.26,1.43,0.319,0.055,259,0,3.93,5.16,-0.682,0.055,431,0,3795.0000000000005,57634.0,-6353.4306000000015,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,676.0,0.92,1.05,0.259,0.051,347,0,4.53,5.69,-0.741,0.051,503,0,4334.999999999999,57634.0,-5343.32916,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,677.0,0.63,0.74,0.202,0.046,293,0,5.2,6.42,-0.798,0.046,43,0,1545.6,57634.0,7723.515,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,678.0,0.41,0.5,0.15,0.04,571,0,5.95,7.18,-0.85,0.04,45,0,2464.0,57634.0,14130.6744,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,679.0,0.25,0.32,0.106,0.032,524,0,6.7,8.11,-0.895,0.032,41,0,1808.0000000000002,57634.0,10380.404160000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,680.0,0.14,0.19,0.069,0.024,406,0,7.56,9.02,-0.931,0.024,72,0,1147.2,57634.0,5383.62576,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,681.0,0.07,0.12,0.044,0.018,308,0,8.47,9.98,-0.956,0.018,10,0,572.4,57634.0,3602.51604,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,682.0,0.03,0.08,0.028,0.012,609,0,9.42,10.95,-0.973,0.012,155,0,916.8,57634.0,3658.93128,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,683.0,0.01,0.06,0.018,0.009,190,0,10.39,11.93,-0.982,0.009,265,0,409.5,57634.0,-453.3367499999999,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,684.0,0.01,0.04,0.013,0.006,221,0,11.38,12.91,-0.987,0.006,24,0,147.00000000000003,57634.0,793.84302,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,685.0,0.01,0.04,0.01,0.005,204,0,12.38,13.9,-0.99,0.005,82,0,143.00000000000003,57634.0,409.6821,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,686.0,0.01,0.05,0.01,0.004,144,0,13.37,14.92,-0.99,0.004,564,0,283.20000000000005,57634.0,-1128.3048000000003,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,687.0,0.01,0.02,0.007,0.003,480,0,14.37,15.91,-0.993,0.003,439,0,275.7,57634.0,82.60803,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,688.0,0.02,0.05,0.007,0.003,91,0,15.37,16.9,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.72666999999998,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,689.0,0.01,0.06,0.007,0.003,73,0,16.37,17.89,-0.994,0.003,20,0,27.900000000000002,57634.0,106.78599,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,690.0,0.01,0.05,0.006,0.003,144,0,17.37,18.66,-0.994,0.003,24,0,50.4,57634.0,241.7796,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,691.0,0.01,0.05,0.006,0.002,241,0,18.37,19.91,-0.994,0.002,16,0,51.4,57634.0,302.2245,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,692.0,0.01,0.18,0.006,0.002,93,0,19.37,20.89,-0.994,0.002,11,0,20.8,57634.0,110.14404000000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,693.0,0.04,0.12,0.006,0.002,82,0,20.37,21.92,-0.995,0.002,18,0,20.0,57634.0,85.96608,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,694.0,0.03,0.11,0.006,0.002,26,0,21.37,22.92,-0.995,0.002,3,0,5.800000000000001,57634.0,30.894060000000003,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,695.0,0.02,0.07,0.005,0.002,101,0,22.37,23.92,-0.995,0.002,13,0,22.8,57634.0,118.20336000000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,696.0,0.01,0.1,0.005,0.002,13,0,23.36,24.92,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.74576,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,697.0,0.01,0.09,0.005,0.002,241,0,24.36,25.92,-0.995,0.002,2,0,48.6,57634.0,321.02958,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,698.0,0.06,0.11,0.005,0.001,24,0,25.36,26.92,-0.996,0.001,1,0,2.5,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,699.0,0.04,0.09,0.005,0.001,75,0,26.36,27.92,-0.996,0.001,25,0,10.0,57634.0,33.5805,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,700.0,0.02,0.08,0.005,0.001,97,0,27.36,28.92,-0.996,0.001,2,0,9.9,57634.0,63.80295,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,701.0,0.01,0.07,0.004,0.001,40,0,28.36,29.92,-0.996,0.001,0,0,4.0,57634.0,26.8644,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,702.0,0.01,0.06,0.004,0.001,1995,0,29.36,30.92,-0.996,0.001,0,0,199.5,57634.0,1339.8619500000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,703.0,0.01,0.08,0.004,0.001,59,0,30.36,31.92,-0.996,0.001,0,0,5.9,57634.0,39.624990000000004,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,704.0,0.01,0.08,0.004,0.001,23,0,31.36,32.91,-0.996,0.001,0,0,2.3,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,705.0,0.01,0.05,0.005,0.001,80,0,32.36,33.91,-0.995,0.001,0,0,8.0,57634.0,53.7288,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,706.0,0.01,0.05,0.005,0.001,42,0,33.36,34.91,-0.995,0.001,0,0,4.2,57634.0,28.207620000000002,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,707.0,0.02,0.09,0.005,0.001,90,0,34.36,35.91,-0.996,0.001,0,0,9.0,57634.0,60.4449,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,708.0,0.01,0.08,0.005,0.001,1834,0,35.36,36.91,-0.996,0.001,0,0,183.4,57634.0,1231.7327400000001,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,709.0,0.03,0.13,0.005,0.001,77,0,36.36,37.91,-0.996,0.001,0,0,7.7,57634.0,51.71397,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,710.0,0.02,0.12,0.005,0.001,110,0,37.36,38.91,-0.996,0.001,0,0,11.0,57634.0,73.8771,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,711.0,0.01,0.11,0.004,0.001,4,0,38.36,39.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,712.0,0.01,0.1,0.004,0.001,2,0,39.36,40.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,713.0,0.01,0.12,0.004,0.001,4,0,40.36,41.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,714.0,0.02,0.12,0.004,0.001,2,0,41.36,42.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,715.0,0.02,0.06,0.004,0.001,32,0,42.36,43.91,-0.996,0.001,0,0,3.2,57634.0,21.49152,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,720.0,0.01,0.05,0.004,0.001,472,0,47.36,48.91,-0.997,0.001,0,0,47.2,57634.0,316.99992000000003,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,725.0,0.01,0.05,0.003,0.0,0,0,52.36,53.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,730.0,0.01,0.06,0.003,0.0,2,0,57.35,58.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,735.0,0.0,0.03,0.002,0.0,0,0,62.35,63.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,740.0,0.01,0.05,0.002,0.0,2,0,67.35,68.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,745.0,0.0,0.03,0.002,0.0,0,0,72.35,73.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,750.0,0.01,0.04,0.002,0.0,0,0,77.35,78.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,755.0,0.0,0.03,0.002,0.0,0,0,82.35,83.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,760.0,0.0,0.03,0.002,0.0,0,0,87.35,88.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,765.0,0.0,0.03,0.002,0.0,0,0,92.35,93.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,770.0,0.0,0.03,0.002,0.0,52,0,97.35,98.88,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,775.0,0.0,0.03,0.002,0.0,0,0,102.35,103.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,780.0,0.0,0.03,0.002,0.0,31,0,105.55,109.42,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,785.0,0.0,0.03,0.002,0.0,0,0,112.38,114.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,790.0,0.0,0.03,0.001,0.0,0,0,116.58,119.68,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:40.000000000",671.61,795.0,0.0,0.03,0.001,0.0,0,0,122.38,124.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,612.0,59.12,60.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,613.0,58.12,59.64,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,614.0,57.12,58.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,615.0,56.12,57.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,30,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,616.0,55.12,56.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,617.0,54.12,55.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,618.0,53.09,54.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,619.0,52.09,53.64,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,100,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,620.0,51.12,52.64,0.998,0.0,0,0,0.01,0.08,-0.003,0.0,849,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,621.0,50.12,51.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,70,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,622.0,49.12,50.64,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,9,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,623.0,48.12,49.65,0.998,0.0,0,0,0.01,0.09,-0.003,0.0,1,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,624.0,47.12,48.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,5,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,625.0,46.12,47.65,0.998,0.0,0,0,0.02,0.09,-0.003,0.0,57,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,626.0,45.12,46.65,0.998,0.001,0,0,0.02,0.1,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.044490000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,627.0,44.13,45.65,0.997,0.001,0,0,0.02,0.1,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.25211,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,628.0,43.13,44.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,38,0,3.8,57634.0,-25.52118,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,629.0,42.13,43.65,0.997,0.001,0,0,0.03,0.1,-0.004,0.001,8,0,0.8,57634.0,-5.37288,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,630.0,41.13,42.65,0.997,0.001,0,0,0.03,0.11,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.68431,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,631.0,40.13,41.65,0.996,0.001,0,0,0.04,0.11,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.61016000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,632.0,39.13,40.65,0.996,0.001,0,0,0.04,0.12,-0.004,0.001,50,0,5.0,57634.0,-33.5805,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,633.0,38.13,39.65,0.996,0.001,0,0,0.05,0.12,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.66948000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,634.0,37.13,38.65,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.23728,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,635.0,36.13,37.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,70,0,7.000000000000001,57634.0,-47.0127,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,636.0,35.14,36.66,0.996,0.001,0,0,0.01,20.0,-0.004,0.001,62,0,6.2,57634.0,-41.63982,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,637.0,34.14,35.66,0.996,0.001,0,0,0.01,20.0,-0.005,0.001,21,0,2.1,57634.0,-14.103810000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,638.0,33.14,34.66,0.995,0.001,0,0,0.01,0.05,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.476690000000005,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,639.0,32.14,33.66,0.992,0.002,0,0,0.01,0.07,-0.008,0.002,57,0,11.4,57634.0,-76.56354,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,640.0,31.14,32.66,0.994,0.001,2,0,0.01,0.05,-0.007,0.001,220,0,22.2,57634.0,-146.41098,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,641.0,30.15,31.66,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,59,0,11.8,57634.0,-79.24998000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,642.0,29.15,30.67,0.992,0.002,0,0,0.01,0.06,-0.008,0.002,63,0,12.6,57634.0,-84.62286,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,643.0,28.15,29.67,0.989,0.002,0,0,0.02,0.08,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.758460000000014,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,644.0,27.16,28.67,0.991,0.002,0,0,0.02,0.06,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.95338000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,645.0,26.16,27.67,0.99,0.002,2,0,0.02,0.07,-0.011,0.002,288,0,58.00000000000001,57634.0,-384.16092000000003,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,646.0,25.16,26.68,0.989,0.003,0,0,0.02,0.07,-0.011,0.003,79,0,23.700000000000003,57634.0,-159.17157000000003,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,647.0,24.17,25.68,0.988,0.003,0,0,0.03,0.07,-0.013,0.003,65,0,19.5,57634.0,-130.96395,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,648.0,23.18,24.68,0.986,0.003,0,0,0.03,0.08,-0.014,0.003,52,0,15.6,57634.0,-104.77116000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,649.0,22.18,23.69,0.984,0.004,0,0,0.04,0.09,-0.016,0.004,77,0,30.8,57634.0,-206.85588,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,650.0,21.19,22.69,0.982,0.004,6,0,0.05,0.09,-0.018,0.004,918,0,369.6,57634.0,-2450.03328,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,651.0,20.2,21.7,0.981,0.005,1,0,0.05,0.1,-0.02,0.005,137,0,69.0,57634.0,-456.69480000000004,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,652.0,19.21,20.71,0.977,0.005,0,0,0.07,0.11,-0.023,0.005,119,0,59.5,57634.0,-399.60795,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,653.0,18.23,19.72,0.973,0.006,10,0,0.08,0.13,-0.027,0.006,382,0,235.20000000000005,57634.0,-1499.0335200000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,654.0,17.25,18.73,0.97,0.007,3,0,0.09,0.14,-0.03,0.007,152,0,108.5,57634.0,-700.4892300000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,655.0,16.28,17.75,0.965,0.008,25,0,0.11,0.16,-0.036,0.008,840,0,692.0,57634.0,-4378.8972,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,656.0,15.31,16.77,0.958,0.01,3,0,0.14,0.19,-0.043,0.01,323,0,326.0,57634.0,-2149.152,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,657.0,14.35,15.79,0.95,0.011,1,0,0.17,0.22,-0.05,0.011,307,0,338.8,57634.0,-2260.63926,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,658.0,13.39,14.82,0.941,0.013,14,0,0.2,0.26,-0.059,0.013,498,0,665.6,57634.0,-4225.77012,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,659.0,12.45,13.85,0.93,0.015,2,0,0.24,0.31,-0.07,0.015,2040,0,3063.0,57634.0,-20531.1177,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,660.0,11.52,12.89,0.917,0.018,11,0,0.3,0.36,-0.083,0.018,1009,0,1836.0,57634.0,-12064.802039999999,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,661.0,10.77,11.86,0.902,0.02,1,0,0.36,0.43,-0.098,0.02,278,0,558.0,57634.0,-3720.719400000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,662.0,9.86,10.93,0.884,0.023,11,0,0.44,0.52,-0.117,0.023,220,0,531.3,57634.0,-3228.4292699999996,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,663.0,8.97,10.01,0.862,0.027,74,0,0.54,0.63,-0.139,0.027,319,0,1061.1,57634.0,-4442.70015,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,664.0,8.1,9.11,0.836,0.03,13,0,0.65,0.77,-0.164,0.03,305,0,954.0000000000001,57634.0,-5883.3036,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,665.0,7.43,8.24,0.809,0.034,29,0,0.78,0.91,-0.191,0.034,2103,0,7248.800000000001,57634.0,-47359.25076,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,666.0,6.62,7.38,0.777,0.038,15,0,0.94,1.09,-0.224,0.038,253,0,1018.4,57634.0,-6074.04084,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,667.0,5.8,6.57,0.737,0.042,43,0,1.2,1.3,-0.263,0.042,491,0,2242.8,57634.0,-12637.01376,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,668.0,5.05,5.77,0.699,0.046,13,0,1.35,1.55,-0.301,0.046,183,0,901.6,57634.0,-5251.990199999999,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,669.0,4.36,5.02,0.653,0.05,76,0,1.62,1.85,-0.347,0.05,192,0,1340.0000000000002,57634.0,-3895.338000000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,670.0,3.88,4.31,0.605,0.053,219,0,1.91,2.17,-0.396,0.053,727,0,5013.8,57634.0,-18082.42764,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,671.0,3.25,3.53,0.552,0.057,97,0,2.26,2.46,-0.448,0.057,172,0,1533.3,57634.0,-2871.13275,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,672.0,2.69,2.92,0.495,0.056,355,0,2.8,2.95,-0.505,0.056,202,0,3119.2,57634.0,5754.35448,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,673.0,2.15,2.37,0.438,0.056,328,0,2.93,3.65,-0.562,0.056,196,0,2934.4,57634.0,4964.541120000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,674.0,1.68,1.87,0.379,0.056,245,0,3.4,5.08,-0.622,0.056,195,0,2464.0,57634.0,1880.5080000000005,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,675.0,1.26,1.43,0.319,0.055,259,0,3.93,5.16,-0.682,0.055,431,0,3795.0000000000005,57634.0,-6353.4306000000015,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,676.0,0.92,1.05,0.259,0.051,347,0,4.53,5.69,-0.741,0.051,503,0,4334.999999999999,57634.0,-5343.32916,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,677.0,0.63,0.74,0.202,0.046,293,0,5.2,6.42,-0.798,0.046,43,0,1545.6,57634.0,7723.515,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,678.0,0.41,0.5,0.15,0.04,571,0,5.95,7.18,-0.85,0.04,45,0,2464.0,57634.0,14130.6744,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,679.0,0.25,0.32,0.106,0.032,524,0,6.7,8.11,-0.895,0.032,41,0,1808.0000000000002,57634.0,10380.404160000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,680.0,0.14,0.19,0.069,0.024,406,0,7.56,9.02,-0.931,0.024,72,0,1147.2,57634.0,5383.62576,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,681.0,0.07,0.12,0.044,0.018,308,0,8.47,9.98,-0.956,0.018,10,0,572.4,57634.0,3602.51604,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,682.0,0.03,0.08,0.028,0.012,609,0,9.42,10.95,-0.973,0.012,155,0,916.8,57634.0,3658.93128,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,683.0,0.01,0.06,0.018,0.009,190,0,10.39,11.93,-0.982,0.009,265,0,409.5,57634.0,-453.3367499999999,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,684.0,0.01,0.04,0.013,0.006,221,0,11.38,12.91,-0.987,0.006,24,0,147.00000000000003,57634.0,793.84302,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,685.0,0.01,0.04,0.01,0.005,204,0,12.38,13.9,-0.99,0.005,82,0,143.00000000000003,57634.0,409.6821,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,686.0,0.01,0.05,0.01,0.004,144,0,13.37,14.92,-0.99,0.004,564,0,283.20000000000005,57634.0,-1128.3048000000003,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,687.0,0.01,0.02,0.007,0.003,480,0,14.37,15.91,-0.993,0.003,439,0,275.7,57634.0,82.60803,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,688.0,0.02,0.05,0.007,0.003,91,0,15.37,16.9,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.72666999999998,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,689.0,0.01,0.06,0.007,0.003,73,0,16.37,17.89,-0.994,0.003,20,0,27.900000000000002,57634.0,106.78599,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,690.0,0.01,0.05,0.006,0.003,144,0,17.37,18.66,-0.994,0.003,24,0,50.4,57634.0,241.7796,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,691.0,0.01,0.05,0.006,0.002,241,0,18.37,19.91,-0.994,0.002,16,0,51.4,57634.0,302.2245,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,692.0,0.01,0.18,0.006,0.002,93,0,19.37,20.89,-0.994,0.002,11,0,20.8,57634.0,110.14404000000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,693.0,0.04,0.12,0.006,0.002,82,0,20.37,21.92,-0.995,0.002,18,0,20.0,57634.0,85.96608,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,694.0,0.03,0.11,0.006,0.002,26,0,21.37,22.92,-0.995,0.002,3,0,5.800000000000001,57634.0,30.894060000000003,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,695.0,0.02,0.07,0.005,0.002,101,0,22.37,23.92,-0.995,0.002,13,0,22.8,57634.0,118.20336000000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,696.0,0.01,0.1,0.005,0.002,13,0,23.36,24.92,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.74576,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,697.0,0.01,0.09,0.005,0.002,241,0,24.36,25.92,-0.995,0.002,2,0,48.6,57634.0,321.02958,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,698.0,0.06,0.11,0.005,0.001,24,0,25.36,26.92,-0.996,0.001,1,0,2.5,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,699.0,0.04,0.09,0.005,0.001,75,0,26.36,27.92,-0.996,0.001,25,0,10.0,57634.0,33.5805,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,700.0,0.02,0.08,0.005,0.001,97,0,27.36,28.92,-0.996,0.001,2,0,9.9,57634.0,63.80295,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,701.0,0.01,0.07,0.004,0.001,40,0,28.36,29.92,-0.996,0.001,0,0,4.0,57634.0,26.8644,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,702.0,0.01,0.06,0.004,0.001,1995,0,29.36,30.92,-0.996,0.001,0,0,199.5,57634.0,1339.8619500000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,703.0,0.01,0.08,0.004,0.001,59,0,30.36,31.92,-0.996,0.001,0,0,5.9,57634.0,39.624990000000004,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,704.0,0.01,0.08,0.004,0.001,23,0,31.36,32.91,-0.996,0.001,0,0,2.3,57634.0,15.44703,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,705.0,0.01,0.05,0.005,0.001,80,0,32.36,33.91,-0.995,0.001,0,0,8.0,57634.0,53.7288,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,706.0,0.01,0.05,0.005,0.001,42,0,33.36,34.91,-0.995,0.001,0,0,4.2,57634.0,28.207620000000002,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,707.0,0.02,0.09,0.005,0.001,90,0,34.36,35.91,-0.996,0.001,0,0,9.0,57634.0,60.4449,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,708.0,0.01,0.08,0.005,0.001,1834,0,35.36,36.91,-0.996,0.001,0,0,183.4,57634.0,1231.7327400000001,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,709.0,0.03,0.13,0.005,0.001,77,0,36.36,37.91,-0.996,0.001,0,0,7.7,57634.0,51.71397,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,710.0,0.02,0.12,0.005,0.001,110,0,37.36,38.91,-0.996,0.001,0,0,11.0,57634.0,73.8771,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,711.0,0.01,0.11,0.004,0.001,4,0,38.36,39.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,712.0,0.01,0.1,0.004,0.001,2,0,39.36,40.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,713.0,0.01,0.12,0.004,0.001,4,0,40.36,41.91,-0.996,0.001,0,0,0.4,57634.0,2.68644,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,714.0,0.02,0.12,0.004,0.001,2,0,41.36,42.91,-0.996,0.001,0,0,0.2,57634.0,1.34322,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,715.0,0.02,0.06,0.004,0.001,32,0,42.36,43.91,-0.996,0.001,0,0,3.2,57634.0,21.49152,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,720.0,0.01,0.05,0.004,0.001,472,0,47.36,48.91,-0.997,0.001,0,0,47.2,57634.0,316.99992000000003,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,725.0,0.01,0.05,0.003,0.0,0,0,52.36,53.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,730.0,0.01,0.06,0.003,0.0,2,0,57.35,58.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,735.0,0.0,0.03,0.002,0.0,0,0,62.35,63.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,740.0,0.01,0.05,0.002,0.0,2,0,67.35,68.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,745.0,0.0,0.03,0.002,0.0,0,0,72.35,73.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,750.0,0.01,0.04,0.002,0.0,0,0,77.35,78.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,755.0,0.0,0.03,0.002,0.0,0,0,82.35,83.91,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,760.0,0.0,0.03,0.002,0.0,0,0,87.35,88.88,-0.998,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,765.0,0.0,0.03,0.002,0.0,0,0,92.35,93.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,770.0,0.0,0.03,0.002,0.0,52,0,97.35,98.88,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,775.0,0.0,0.03,0.002,0.0,0,0,102.35,103.91,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,780.0,0.0,0.03,0.002,0.0,31,0,105.55,109.42,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,785.0,0.0,0.03,0.002,0.0,0,0,112.38,114.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,790.0,0.0,0.03,0.001,0.0,0,0,116.58,119.68,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:29:53.000000000",671.61,795.0,0.0,0.03,0.001,0.0,0,0,122.38,124.41,-0.999,0.0,0,0,0.0,57634.0,0.0,-116325.53843999995]
["2026-03-18T09:30:05.000000000",669.33,610.0,58.52,61.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,135,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,611.0,57.52,60.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,612.0,56.52,59.23,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,1,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,613.0,55.52,58.23,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,614.0,54.52,57.28,0.998,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,615.0,53.52,56.28,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,30,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,616.0,52.52,55.27,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,617.0,51.52,54.28,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,100,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,618.0,50.52,53.28,0.998,0.0,0,0,0.0,0.04,-0.002,0.0,100,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,619.0,49.52,52.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,620.0,48.52,51.28,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,621.0,47.52,50.23,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,70,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,622.0,46.52,49.23,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,623.0,45.53,48.27,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,1,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,624.0,44.54,47.24,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,625.0,43.54,46.23,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,57,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,626.0,42.54,45.24,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.023970000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,627.0,41.54,44.23,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.135830000000006,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,628.0,40.54,43.28,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,38,0,3.8,57634.0,-25.434540000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,629.0,39.54,42.24,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,8,0,0.8,57634.0,-5.354640000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,630.0,38.54,41.28,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.52243000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,631.0,37.52,40.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.48248,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,632.0,36.54,39.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,57634.0,-33.4665,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,633.0,35.52,38.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.51444000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,634.0,34.57,37.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.12784,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,635.0,33.52,36.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,57634.0,-46.85310000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,636.0,32.53,35.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,57634.0,-41.49846000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,637.0,31.53,34.4,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,57634.0,-14.055930000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,638.0,30.53,33.25,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.410570000000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,639.0,29.53,32.24,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,57,0,11.4,57634.0,-76.30362000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,640.0,28.53,31.25,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,220,0,22.2,57634.0,-145.91394000000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,641.0,27.53,30.25,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,59,0,11.8,57634.0,-78.98094000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,642.0,26.54,29.25,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,63,0,12.6,57634.0,-84.33558000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,643.0,25.55,28.24,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.56238000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,644.0,24.55,27.24,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.82114000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,645.0,23.54,26.24,0.99,0.002,2,0,0.0,0.04,-0.011,0.002,288,0,58.00000000000001,57634.0,-382.85676000000007,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,646.0,22.54,25.25,0.989,0.003,0,0,0.0,0.04,-0.011,0.003,79,0,23.700000000000003,57634.0,-158.63121000000004,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,647.0,21.55,24.35,0.988,0.003,0,0,0.0,0.04,-0.013,0.003,65,0,19.5,57634.0,-130.51935,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,648.0,20.56,23.3,0.986,0.003,0,0,0.01,0.04,-0.014,0.003,52,0,15.6,57634.0,-104.41548,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,649.0,19.55,22.26,0.984,0.004,0,0,0.0,0.05,-0.016,0.004,77,1,30.8,57634.0,-206.15364000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,650.0,18.56,21.25,0.982,0.004,6,0,0.0,0.81,-0.018,0.004,918,0,369.6,57634.0,-2441.7158400000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,651.0,17.57,20.31,0.981,0.005,1,0,0.01,0.06,-0.02,0.005,137,7,69.0,57634.0,-455.1444,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,652.0,16.57,19.28,0.977,0.005,0,0,0.01,3.9,-0.023,0.005,119,7,59.5,57634.0,-398.25135,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,653.0,15.59,18.33,0.973,0.006,10,0,0.02,0.07,-0.027,0.006,382,0,235.20000000000005,57634.0,-1493.9445600000004,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,654.0,14.59,17.31,0.97,0.007,3,0,0.03,0.09,-0.03,0.007,152,0,108.5,57634.0,-698.1111900000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,655.0,13.61,16.35,0.965,0.008,25,0,0.05,0.11,-0.036,0.008,840,5,692.0,57634.0,-4364.0316,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,656.0,12.63,15.35,0.958,0.01,3,0,0.07,0.13,-0.043,0.01,323,0,326.0,57634.0,-2141.856,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,657.0,11.68,14.38,0.95,0.011,1,0,0.1,0.22,-0.05,0.011,307,0,338.8,57634.0,-2252.9647800000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,658.0,10.74,13.43,0.941,0.013,14,0,0.14,0.27,-0.059,0.013,498,0,665.6,57634.0,-4211.42436,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,659.0,9.8,12.48,0.93,0.015,2,0,0.19,0.26,-0.07,0.015,2040,0,3063.0,57634.0,-20461.4181,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,660.0,8.88,11.59,0.917,0.018,11,0,0.21,0.34,-0.083,0.018,1009,6,1836.0,57634.0,-12023.84412,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,661.0,8.04,10.65,0.902,0.02,1,0,0.26,0.43,-0.098,0.02,278,0,558.0,57634.0,-3708.0882000000015,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,662.0,7.15,9.81,0.884,0.023,11,0,0.43,0.52,-0.117,0.023,220,3,531.3,57634.0,-3217.46931,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,663.0,6.31,8.92,0.862,0.027,74,0,0.46,0.73,-0.139,0.027,319,11,1061.1,57634.0,-4427.617949999999,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,664.0,5.85,7.02,0.836,0.03,13,0,0.07,0.86,-0.164,0.03,305,1,954.0000000000001,57634.0,-5863.330800000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,665.0,5.11,6.22,0.809,0.034,29,0,0.61,1.33,-0.191,0.034,2103,1,7248.800000000001,57634.0,-47198.47428,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,666.0,4.4,5.45,0.777,0.038,15,0,0.22,1.53,-0.224,0.038,253,3,1018.4,57634.0,-6053.420519999999,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,667.0,3.75,4.74,0.737,0.042,43,0,0.4,1.78,-0.263,0.042,491,4,2242.8,57634.0,-12594.11328,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,668.0,2.81,3.99,0.699,0.046,13,1,0.2,2.0,-0.301,0.046,183,10,901.6,57634.0,-5234.160599999999,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,669.0,2.22,4.72,0.653,0.05,76,0,0.42,2.5,-0.347,0.05,192,2,1340.0000000000002,57634.0,-3882.114000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,670.0,2.21,3.0,0.605,0.053,219,1,1.91,2.17,-0.396,0.053,727,0,5013.8,57634.0,-18021.040920000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,671.0,1.75,2.5,0.552,0.057,97,2,2.97,3.76,-0.448,0.057,172,1,1533.3,57634.0,-2861.385750000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,672.0,1.31,1.8,0.495,0.056,355,3,3.51,4.63,-0.505,0.056,202,5,3119.2,57634.0,5734.81944,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,673.0,0.96,1.85,0.438,0.056,328,1,4.0,5.31,-0.562,0.056,196,0,2934.4,57634.0,4947.687360000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,674.0,0.62,0.95,0.379,0.056,245,0,3.41,5.72,-0.622,0.056,195,2,2464.0,57634.0,1874.1240000000005,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,675.0,0.45,0.66,0.319,0.055,259,2,4.24,6.55,-0.682,0.055,431,26,3795.0000000000005,57634.0,-6331.8618000000015,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,676.0,0.29,0.44,0.259,0.051,347,9,5.07,7.4,-0.741,0.051,503,2,4334.999999999999,57634.0,-5325.18948,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,677.0,0.19,0.61,0.202,0.046,293,0,5.96,8.35,-0.798,0.046,43,0,1545.6,57634.0,7697.295,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,678.0,0.11,0.19,0.15,0.04,571,4,6.88,9.3,-0.85,0.04,45,1,2464.0,57634.0,14082.703200000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,679.0,0.06,0.13,0.106,0.032,524,11,7.84,10.28,-0.895,0.032,41,0,1808.0000000000002,57634.0,10345.164480000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,680.0,0.03,0.08,0.069,0.024,406,18,8.77,11.22,-0.931,0.024,72,0,1147.2,57634.0,5365.349280000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,681.0,0.01,0.06,0.044,0.018,308,0,9.75,12.22,-0.956,0.018,10,0,572.4,57634.0,3590.28612,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,682.0,0.0,0.04,0.028,0.012,609,35,10.78,13.22,-0.973,0.012,155,0,916.8,57634.0,3646.50984,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,683.0,0.0,0.04,0.018,0.009,190,25,11.78,14.22,-0.982,0.009,265,0,409.5,57634.0,-451.79774999999995,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,684.0,0.0,0.03,0.013,0.006,221,20,12.78,15.22,-0.987,0.006,24,0,147.00000000000003,57634.0,791.14806,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,685.0,0.0,0.03,0.01,0.005,204,0,13.78,16.2,-0.99,0.005,82,0,143.00000000000003,57634.0,408.29130000000004,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,686.0,0.0,0.03,0.01,0.004,144,0,14.78,17.2,-0.99,0.004,564,0,283.20000000000005,57634.0,-1124.4744000000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,687.0,0.0,0.03,0.007,0.003,480,0,15.78,18.21,-0.993,0.003,439,0,275.7,57634.0,82.32759000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,688.0,0.0,0.03,0.007,0.003,91,0,16.78,19.21,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.39150999999998,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,689.0,0.0,0.03,0.007,0.003,73,1,17.78,20.21,-0.994,0.003,20,0,27.900000000000002,57634.0,106.42347000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,690.0,0.0,0.03,0.006,0.003,144,0,18.67,21.18,-0.994,0.003,24,0,50.4,57634.0,240.95880000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,691.0,0.0,0.03,0.006,0.002,241,0,19.77,22.21,-0.994,0.002,16,0,51.4,57634.0,301.19849999999997,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,692.0,0.0,0.03,0.006,0.002,93,0,20.78,23.21,-0.994,0.002,11,0,20.8,57634.0,109.77012000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,693.0,0.0,0.03,0.006,0.002,82,0,21.77,24.21,-0.995,0.002,18,0,20.0,57634.0,85.67424000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,694.0,0.0,0.03,0.006,0.002,26,0,22.63,25.07,-0.995,0.002,3,0,5.800000000000001,57634.0,30.789180000000005,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,695.0,0.0,0.03,0.005,0.002,101,0,23.61,26.17,-0.995,0.002,13,0,22.8,57634.0,117.80208000000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,696.0,0.0,0.03,0.005,0.002,13,0,24.77,27.19,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.709280000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,697.0,0.0,0.03,0.005,0.002,241,0,25.73,28.18,-0.995,0.002,2,0,48.6,57634.0,319.93974,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,698.0,0.0,0.03,0.005,0.001,24,0,26.78,29.21,-0.996,0.001,1,0,2.5,57634.0,15.39459,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,699.0,0.0,0.03,0.005,0.001,75,0,27.78,30.21,-0.996,0.001,25,0,10.0,57634.0,33.4665,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,700.0,0.0,0.03,0.005,0.001,97,0,28.78,31.21,-0.996,0.001,2,0,9.9,57634.0,63.58635,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,701.0,0.0,0.03,0.004,0.001,40,0,29.78,32.21,-0.996,0.001,0,0,4.0,57634.0,26.773200000000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,702.0,0.0,0.03,0.004,0.001,1995,0,30.78,33.22,-0.996,0.001,0,0,199.5,57634.0,1335.3133500000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,703.0,0.0,0.03,0.004,0.001,59,0,31.78,34.21,-0.996,0.001,0,0,5.9,57634.0,39.49047000000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,704.0,0.0,0.03,0.004,0.001,23,0,32.76,35.21,-0.996,0.001,0,0,2.3,57634.0,15.39459,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,705.0,0.0,0.03,0.005,0.001,80,0,33.74,36.2,-0.995,0.001,0,0,8.0,57634.0,53.546400000000006,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,706.0,0.0,0.03,0.005,0.001,42,0,34.77,37.21,-0.995,0.001,0,0,4.2,57634.0,28.111860000000004,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,707.0,0.0,0.03,0.005,0.001,90,0,35.77,38.21,-0.996,0.001,0,0,9.0,57634.0,60.239700000000006,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,708.0,0.0,0.03,0.005,0.001,1834,0,36.74,39.2,-0.996,0.001,0,0,183.4,57634.0,1227.5512200000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,709.0,0.0,0.03,0.005,0.001,77,0,37.74,40.18,-0.996,0.001,0,0,7.7,57634.0,51.538410000000006,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,710.0,0.0,0.03,0.005,0.001,110,0,38.77,41.21,-0.996,0.001,0,0,11.0,57634.0,73.6263,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,711.0,0.0,0.03,0.004,0.001,4,0,39.74,42.2,-0.996,0.001,0,0,0.4,57634.0,2.6773200000000004,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,712.0,0.0,0.03,0.004,0.001,2,0,40.77,43.19,-0.996,0.001,0,0,0.2,57634.0,1.3386600000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,713.0,0.0,0.03,0.004,0.001,4,0,41.76,44.2,-0.996,0.001,0,0,0.4,57634.0,2.6773200000000004,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,714.0,0.0,0.03,0.004,0.001,2,0,42.77,45.21,-0.996,0.001,0,0,0.2,57634.0,1.3386600000000002,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,715.0,0.0,0.03,0.004,0.001,32,0,43.74,46.18,-0.996,0.001,0,0,3.2,57634.0,21.418560000000003,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,720.0,0.0,0.03,0.004,0.001,472,0,48.76,51.2,-0.997,0.001,0,0,47.2,57634.0,315.9237600000001,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,725.0,0.0,0.03,0.003,0.0,0,0,53.77,56.21,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,730.0,0.0,0.03,0.003,0.0,2,0,58.77,61.22,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,735.0,0.0,0.03,0.002,0.0,0,0,63.77,66.21,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,740.0,0.0,0.03,0.002,0.0,2,0,68.77,71.21,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,745.0,0.0,0.03,0.002,0.0,0,0,73.77,76.22,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,750.0,0.0,0.03,0.002,0.0,0,0,78.77,81.21,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,755.0,0.0,0.03,0.002,0.0,0,0,83.77,86.21,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,760.0,0.0,0.03,0.002,0.0,0,0,88.77,91.21,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,765.0,0.0,0.03,0.002,0.0,0,0,93.77,96.21,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,770.0,0.0,0.03,0.002,0.0,52,0,97.78,102.71,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,775.0,0.0,0.03,0.002,0.0,0,0,102.5,107.96,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,780.0,0.0,0.03,0.002,0.0,31,0,106.28,113.83,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:05.000000000",669.33,785.0,0.0,0.03,0.002,0.0,0,0,111.28,118.84,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:18.000000000",669.68,610.0,58.67,60.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,611.0,57.67,59.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,612.0,56.67,58.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,613.0,55.67,57.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,614.0,54.55,56.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,615.0,53.55,55.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,616.0,52.55,54.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,617.0,51.55,53.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,618.0,50.55,52.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,619.0,49.55,51.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,620.0,48.55,50.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,621.0,47.55,49.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,622.0,46.55,48.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,623.0,45.55,47.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,624.0,44.7,46.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,625.0,43.57,45.45,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,57,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,626.0,42.57,44.45,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.02712,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,627.0,41.57,43.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.15368,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,628.0,40.68,42.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,57634.0,-25.447839999999996,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,629.0,39.71,41.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57634.0,-5.35744,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,630.0,38.57,40.45,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.54728,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,631.0,37.55,39.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.50208,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,632.0,36.57,38.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,57634.0,-33.483999999999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,633.0,35.55,37.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.53824000000001,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,634.0,34.71,36.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.144639999999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,635.0,33.56,35.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,57634.0,-46.8776,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,636.0,32.56,34.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,57634.0,-41.52016,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,637.0,31.56,33.45,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,57634.0,-14.06328,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,638.0,30.56,32.46,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.420720000000003,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,639.0,29.7,31.46,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,57,0,11.4,57634.0,-76.34352,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,640.0,28.56,30.46,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,220,0,22.2,57634.0,-145.99024,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,641.0,27.74,29.52,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,59,0,11.8,57634.0,-79.02224,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,642.0,26.57,28.46,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,63,0,12.6,57634.0,-84.37968,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,643.0,25.58,27.46,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.59248000000001,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,644.0,24.58,26.46,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.841440000000006,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,645.0,23.57,25.46,0.99,0.002,2,0,0.0,0.04,-0.011,0.002,288,0,58.00000000000001,57634.0,-383.05695999999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,646.0,22.57,24.47,0.989,0.003,0,0,0.01,0.03,-0.011,0.003,79,0,23.700000000000003,57634.0,-158.71416000000002,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,647.0,21.58,23.47,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,65,0,19.5,57634.0,-130.58759999999998,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,648.0,20.59,22.47,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,52,0,15.6,57634.0,-104.47008,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,649.0,19.58,21.47,0.984,0.004,0,0,0.02,0.03,-0.016,0.004,77,1,30.8,57634.0,-206.26144,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,650.0,18.73,20.47,0.982,0.004,6,0,0.02,0.04,-0.018,0.004,918,0,369.6,57634.0,-2442.99264,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,651.0,17.6,19.48,0.981,0.005,1,0,0.03,0.04,-0.02,0.005,137,7,69.0,57634.0,-455.38239999999996,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,652.0,16.77,18.48,0.977,0.005,0,0,0.03,0.05,-0.023,0.005,119,7,59.5,57634.0,-398.4596,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,653.0,15.62,17.49,0.973,0.006,10,0,0.04,0.05,-0.027,0.006,382,0,235.20000000000005,57634.0,-1494.72576,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,654.0,14.76,16.5,0.97,0.007,3,0,0.05,0.06,-0.03,0.007,152,1,108.5,57634.0,-698.47624,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,655.0,13.64,15.51,0.965,0.008,25,0,0.06,0.08,-0.036,0.008,840,10,692.0,57634.0,-4366.3135999999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,656.0,12.81,14.53,0.958,0.01,3,0,0.08,0.1,-0.043,0.01,323,0,326.0,57634.0,-2142.9759999999997,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,657.0,12.68,13.07,0.95,0.011,1,0,0.11,0.13,-0.05,0.011,307,0,338.8,57634.0,-2254.14288,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,658.0,11.72,12.1,0.941,0.013,14,0,0.14,0.16,-0.059,0.013,498,0,665.6,57634.0,-4213.626559999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,659.0,10.78,11.15,0.93,0.015,2,0,0.19,0.21,-0.07,0.015,2040,1,3063.0,57634.0,-20472.117599999994,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,660.0,9.85,10.2,0.917,0.018,11,0,0.25,0.28,-0.083,0.018,1009,17,1836.0,57634.0,-12030.131519999997,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,661.0,8.94,9.28,0.902,0.02,1,0,0.33,0.36,-0.098,0.02,278,0,558.0,57634.0,-3710.0272000000004,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,662.0,8.05,8.37,0.884,0.023,11,1,0.44,0.47,-0.117,0.023,220,4,531.3,57634.0,-3219.1517599999993,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,663.0,7.16,7.46,0.862,0.027,74,0,0.56,0.6,-0.139,0.027,319,12,1061.1,57634.0,-4429.933199999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,664.0,6.34,6.62,0.836,0.03,13,0,0.73,0.77,-0.164,0.03,305,3,954.0000000000001,57634.0,-5866.3967999999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,665.0,5.56,5.81,0.809,0.034,29,0,0.93,0.98,-0.191,0.034,2103,3,7248.800000000001,57634.0,-47223.15488,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,666.0,4.82,5.05,0.777,0.038,15,1,1.17,1.22,-0.224,0.038,253,5,1018.4,57634.0,-6056.585919999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,667.0,4.17,4.26,0.737,0.042,43,0,1.45,1.51,-0.263,0.042,491,6,2242.8,57634.0,-12600.698879999998,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,668.0,3.51,3.59,0.699,0.046,13,1,1.78,1.85,-0.301,0.046,183,10,901.6,57634.0,-5236.897599999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,669.0,2.9,2.98,0.653,0.05,76,2,2.16,2.24,-0.347,0.05,192,4,1340.0000000000002,57634.0,-3884.1440000000002,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,670.0,2.35,2.42,0.605,0.053,219,5,2.61,2.69,-0.396,0.053,727,8,5013.8,57634.0,-18030.46432,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,671.0,1.85,1.92,0.552,0.057,97,41,3.11,3.2,-0.448,0.057,172,5,1533.3,57634.0,-2862.882,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,672.0,1.43,1.49,0.495,0.056,355,43,3.59,3.82,-0.505,0.056,202,6,3119.2,57634.0,5737.81824,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,673.0,1.07,1.12,0.438,0.056,328,5,4.21,4.47,-0.562,0.056,196,0,2934.4,57634.0,4950.274560000001,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,674.0,0.77,0.81,0.379,0.056,245,1,4.89,5.18,-0.622,0.056,195,2,2464.0,57634.0,1875.1040000000003,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,675.0,0.53,0.57,0.319,0.055,259,2,5.63,5.95,-0.682,0.055,431,44,3795.0000000000005,57634.0,-6335.172800000001,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,676.0,0.35,0.38,0.259,0.051,347,9,6.44,6.79,-0.741,0.051,503,3,4334.999999999999,57634.0,-5327.974079999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,677.0,0.23,0.25,0.202,0.046,293,0,7.3,7.67,-0.798,0.046,43,0,1545.6,57634.0,7701.32,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,678.0,0.14,0.16,0.15,0.04,571,8,8.2,8.59,-0.85,0.04,45,1,2464.0,57634.0,14090.0672,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,679.0,0.09,0.1,0.106,0.032,524,15,9.14,9.54,-0.895,0.032,41,0,1808.0000000000002,57634.0,10350.57408,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,680.0,0.05,0.07,0.069,0.024,406,21,10.12,10.53,-0.931,0.024,72,4,1147.2,57634.0,5368.15488,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,681.0,0.03,0.04,0.044,0.018,308,1,11.09,11.51,-0.956,0.018,10,0,572.4,57634.0,3592.1635199999996,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,682.0,0.01,0.03,0.028,0.012,609,37,12.08,12.5,-0.973,0.012,155,0,916.8,57634.0,3648.4166399999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,683.0,0.01,0.02,0.018,0.009,190,26,13.07,13.49,-0.982,0.009,265,0,409.5,57634.0,-452.0339999999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,684.0,0.0,0.02,0.013,0.006,221,21,13.54,15.12,-0.987,0.006,24,0,147.00000000000003,57634.0,791.5617599999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,685.0,0.0,0.02,0.01,0.005,204,0,14.55,16.16,-0.99,0.005,82,0,143.00000000000003,57634.0,408.5048,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,686.0,0.0,0.03,0.01,0.004,144,0,15.56,17.29,-0.99,0.004,564,0,283.20000000000005,57634.0,-1125.0624,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,687.0,0.0,0.03,0.007,0.003,480,0,16.56,18.26,-0.993,0.003,439,0,275.7,57634.0,82.37064000000001,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,688.0,0.0,0.03,0.007,0.003,91,0,17.56,19.26,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.44295999999997,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,689.0,0.0,0.03,0.007,0.003,73,1,18.56,20.12,-0.994,0.003,20,0,27.900000000000002,57634.0,106.47912000000001,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,690.0,0.0,0.03,0.006,0.003,144,0,19.56,21.28,-0.994,0.003,24,0,50.4,57634.0,241.0848,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,691.0,0.0,0.03,0.006,0.002,241,0,20.55,22.3,-0.994,0.002,16,0,51.4,57634.0,301.35599999999994,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,692.0,0.0,0.03,0.006,0.002,93,0,21.55,23.29,-0.994,0.002,11,0,20.8,57634.0,109.82752,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,693.0,0.0,0.03,0.006,0.002,82,0,22.55,24.3,-0.995,0.002,18,0,20.0,57634.0,85.71904,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,694.0,0.0,0.03,0.006,0.002,26,0,23.56,25.16,-0.995,0.002,3,0,5.800000000000001,57634.0,30.805280000000003,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,695.0,0.0,0.03,0.005,0.002,101,0,24.56,26.26,-0.995,0.002,13,0,22.8,57634.0,117.86368,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,696.0,0.0,0.03,0.005,0.002,13,0,25.56,27.11,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.71488,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,697.0,0.0,0.03,0.005,0.002,241,0,26.56,28.27,-0.995,0.002,2,0,48.6,57634.0,320.1070399999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,698.0,0.0,0.03,0.005,0.001,24,0,27.56,29.29,-0.996,0.001,1,0,2.5,57634.0,15.402639999999996,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,699.0,0.0,0.03,0.005,0.001,75,0,28.53,30.11,-0.996,0.001,25,0,10.0,57634.0,33.483999999999995,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,700.0,0.0,0.03,0.005,0.001,97,0,29.52,31.11,-0.996,0.001,2,0,9.9,57634.0,63.61959999999999,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,701.0,0.0,0.03,0.004,0.001,40,0,30.49,32.11,-0.996,0.001,0,0,4.0,57634.0,26.7872,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,702.0,0.0,0.03,0.004,0.001,1995,0,31.49,33.11,-0.996,0.001,0,0,199.5,57634.0,1336.0116,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,703.0,0.0,0.03,0.004,0.001,59,0,32.55,34.11,-0.996,0.001,0,0,5.9,57634.0,39.51112,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,704.0,0.0,0.03,0.004,0.001,23,0,33.55,35.3,-0.996,0.001,0,0,2.3,57634.0,15.402639999999996,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,705.0,0.0,0.03,0.005,0.001,80,0,34.55,36.3,-0.995,0.001,0,0,8.0,57634.0,53.5744,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,706.0,0.0,0.03,0.005,0.001,42,0,35.55,37.12,-0.995,0.001,0,0,4.2,57634.0,28.12656,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,707.0,0.0,0.03,0.005,0.001,90,0,36.55,38.12,-0.996,0.001,0,0,9.0,57634.0,60.2712,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,708.0,0.0,0.03,0.005,0.001,1834,0,37.55,39.3,-0.996,0.001,0,0,183.4,57634.0,1228.19312,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,709.0,0.0,0.03,0.005,0.001,77,0,38.55,40.3,-0.996,0.001,0,0,7.7,57634.0,51.56536,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,710.0,0.0,0.03,0.005,0.001,110,0,39.55,41.3,-0.996,0.001,0,0,11.0,57634.0,73.6648,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,711.0,0.0,0.03,0.004,0.001,4,0,40.55,42.3,-0.996,0.001,0,0,0.4,57634.0,2.67872,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,712.0,0.0,0.03,0.004,0.001,2,0,41.55,43.15,-0.996,0.001,0,0,0.2,57634.0,1.33936,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,713.0,0.0,0.03,0.004,0.001,4,0,42.55,44.29,-0.996,0.001,0,0,0.4,57634.0,2.67872,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,714.0,0.0,0.03,0.004,0.001,2,0,43.55,45.15,-0.996,0.001,0,0,0.2,57634.0,1.33936,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,715.0,0.0,0.03,0.004,0.001,32,0,44.55,46.29,-0.996,0.001,0,0,3.2,57634.0,21.42976,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,720.0,0.0,0.03,0.004,0.001,472,0,49.55,51.29,-0.997,0.001,0,0,47.2,57634.0,316.08896,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,725.0,0.0,0.03,0.003,0.0,0,0,54.55,56.3,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,730.0,0.0,0.03,0.003,0.0,2,0,59.55,61.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,735.0,0.0,0.03,0.002,0.0,0,0,64.55,66.31,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,740.0,0.0,0.03,0.002,0.0,2,0,69.55,71.3,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,745.0,0.0,0.03,0.002,0.0,0,0,74.55,76.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,750.0,0.0,0.03,0.002,0.0,0,0,79.55,81.2,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,755.0,0.0,0.03,0.002,0.0,0,0,84.55,86.3,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,760.0,0.0,0.03,0.002,0.0,0,0,89.55,91.3,-0.998,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,765.0,0.0,0.03,0.002,0.0,0,0,94.55,96.3,-0.999,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,770.0,0.0,0.03,0.002,0.0,52,0,99.22,101.33,-0.999,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,775.0,0.0,0.03,0.002,0.0,0,0,104.55,107.96,-0.999,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,780.0,0.0,0.03,0.002,0.0,31,0,109.16,112.71,-0.999,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:18.000000000",669.68,785.0,0.0,0.03,0.002,0.0,0,0,114.02,116.62,-0.999,0.0,0,0,0.0,57634.0,0.0,-115991.25472000006]
["2026-03-18T09:30:31.000000000",669.62,610.0,58.82,60.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,611.0,57.82,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,612.0,56.82,58.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,613.0,55.82,57.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,614.0,54.68,56.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,615.0,53.68,55.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,616.0,52.82,54.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,617.0,51.68,53.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,618.0,50.68,52.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,619.0,49.68,51.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,620.0,48.68,50.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,621.0,47.68,49.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,622.0,46.82,48.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,623.0,45.81,47.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,624.0,44.82,46.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,625.0,43.7,45.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,57,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,626.0,42.7,44.35,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.026580000000002,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,627.0,41.82,43.35,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.15062,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,628.0,40.81,42.35,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,57634.0,-25.44556,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,629.0,39.82,41.38,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57634.0,-5.35696,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,630.0,38.7,40.35,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.543020000000006,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,631.0,37.7,39.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.498720000000006,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,632.0,36.82,38.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,57634.0,-33.481,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,633.0,35.82,37.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.53416,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,634.0,34.83,36.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.14176,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,635.0,33.83,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,57634.0,-46.87340000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,636.0,32.72,34.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,57634.0,-41.51644,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,637.0,31.71,33.35,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,57634.0,-14.06202,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,638.0,30.71,32.35,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.41898,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,639.0,29.83,31.35,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,57,0,11.4,57634.0,-76.33668,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,640.0,28.83,30.38,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,220,0,22.2,57634.0,-145.97716,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,641.0,27.83,29.39,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,59,0,11.8,57634.0,-79.01516000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,642.0,26.69,28.36,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,63,0,12.6,57634.0,-84.37212,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,643.0,25.71,27.36,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.58732000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,644.0,24.84,26.36,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.83796,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,645.0,23.73,25.36,0.99,0.002,2,0,0.0,0.04,-0.011,0.002,288,0,58.00000000000001,57634.0,-383.02264,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,646.0,22.73,24.36,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,79,0,23.700000000000003,57634.0,-158.69994000000003,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,647.0,21.72,23.36,0.988,0.003,0,0,0.01,0.03,-0.013,0.003,65,0,19.5,57634.0,-130.5759,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,648.0,20.73,22.37,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,52,0,15.6,57634.0,-104.46072000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,649.0,19.74,21.37,0.984,0.004,0,0,0.02,0.03,-0.016,0.004,77,1,30.8,57634.0,-206.24296000000004,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,650.0,18.85,20.41,0.982,0.004,6,0,0.02,0.04,-0.018,0.004,918,0,369.6,57634.0,-2442.77376,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,651.0,17.72,19.37,0.981,0.005,1,0,0.03,0.04,-0.02,0.005,137,7,69.0,57634.0,-455.3416,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,652.0,16.83,18.38,0.977,0.005,0,0,0.03,0.05,-0.023,0.005,119,7,59.5,57634.0,-398.4239,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,653.0,15.76,17.39,0.973,0.006,10,0,0.04,0.06,-0.027,0.006,382,0,235.20000000000005,57634.0,-1494.59184,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,654.0,14.89,16.39,0.97,0.007,3,0,0.05,0.07,-0.03,0.007,152,1,108.5,57634.0,-698.41366,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,655.0,13.76,15.4,0.965,0.008,25,0,0.06,0.08,-0.036,0.008,840,10,692.0,57634.0,-4365.9224,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,656.0,12.93,14.48,0.958,0.01,3,0,0.08,0.1,-0.043,0.01,323,0,326.0,57634.0,-2142.784,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,657.0,11.79,13.7,0.95,0.011,1,0,0.11,0.13,-0.05,0.011,307,0,338.8,57634.0,-2253.94092,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,658.0,11.3,12.26,0.941,0.013,14,0,0.15,0.17,-0.059,0.013,498,0,665.6,57634.0,-4213.24904,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,659.0,10.35,11.31,0.93,0.015,2,0,0.19,0.22,-0.07,0.015,2040,1,3063.0,57634.0,-20470.283399999997,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,660.0,9.68,10.05,0.917,0.018,11,0,0.26,0.29,-0.083,0.018,1009,17,1836.0,57634.0,-12029.05368,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,661.0,8.5,9.46,0.902,0.02,1,0,0.34,0.37,-0.098,0.02,278,0,558.0,57634.0,-3709.694800000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,662.0,7.61,8.57,0.884,0.023,11,1,0.45,0.49,-0.117,0.023,220,4,531.3,57634.0,-3218.86334,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,663.0,6.75,7.7,0.862,0.027,74,0,0.58,0.62,-0.139,0.027,319,12,1061.1,57634.0,-4429.5363,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,664.0,5.99,6.76,0.836,0.03,13,0,0.75,0.8,-0.164,0.03,305,3,954.0000000000001,57634.0,-5865.8712000000005,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,665.0,5.21,5.98,0.809,0.034,29,0,0.96,1.0,-0.191,0.034,2103,3,7248.800000000001,57634.0,-47218.92392,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,666.0,4.71,4.94,0.777,0.038,15,1,1.2,1.26,-0.224,0.038,253,5,1018.4,57634.0,-6056.043279999999,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,667.0,4.07,4.16,0.737,0.042,43,0,1.49,1.55,-0.263,0.042,491,6,2242.8,57634.0,-12599.569919999998,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,668.0,3.42,3.5,0.699,0.046,13,1,1.83,1.9,-0.301,0.046,183,10,901.6,57634.0,-5236.428399999999,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,669.0,2.82,2.9,0.653,0.05,76,3,2.22,2.3,-0.347,0.05,192,9,1340.0000000000002,57634.0,-3883.796000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,670.0,2.26,2.34,0.605,0.053,219,6,2.66,2.75,-0.396,0.053,727,10,5013.8,57634.0,-18028.84888,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,671.0,1.78,1.85,0.552,0.057,97,41,3.17,3.27,-0.448,0.057,172,6,1533.3,57634.0,-2862.6255000000006,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,672.0,1.36,1.42,0.495,0.056,355,44,3.67,3.91,-0.505,0.056,202,8,3119.2,57634.0,5737.30416,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,673.0,0.98,1.1,0.438,0.056,328,5,4.3,4.57,-0.562,0.056,196,0,2934.4,57634.0,4949.831040000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,674.0,0.72,0.77,0.379,0.056,245,1,4.74,5.51,-0.622,0.056,195,2,2464.0,57634.0,1874.9360000000004,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,675.0,0.49,0.53,0.319,0.055,259,2,5.51,6.28,-0.682,0.055,431,44,3795.0000000000005,57634.0,-6334.605200000002,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,676.0,0.32,0.35,0.259,0.051,347,11,6.24,7.19,-0.741,0.051,503,3,4334.999999999999,57634.0,-5327.496719999999,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,677.0,0.21,0.23,0.202,0.046,293,1,7.12,8.07,-0.798,0.046,43,0,1545.6,57634.0,7700.63,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,678.0,0.13,0.15,0.15,0.04,571,8,8.04,8.99,-0.85,0.04,45,1,2464.0,57634.0,14088.8048,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,679.0,0.08,0.09,0.106,0.032,524,15,8.99,9.94,-0.895,0.032,41,0,1808.0000000000002,57634.0,10349.646720000002,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,680.0,0.04,0.06,0.069,0.024,406,21,9.96,10.91,-0.931,0.024,72,4,1147.2,57634.0,5367.67392,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,681.0,0.02,0.04,0.044,0.018,308,1,10.94,11.89,-0.956,0.018,10,0,572.4,57634.0,3591.84168,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,682.0,0.01,0.03,0.028,0.012,609,37,11.92,12.87,-0.973,0.012,155,0,916.8,57634.0,3648.08976,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,683.0,0.01,0.02,0.018,0.009,190,26,12.67,14.2,-0.982,0.009,265,0,409.5,57634.0,-451.9934999999999,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,684.0,0.0,0.02,0.013,0.006,221,21,13.66,15.19,-0.987,0.006,24,0,147.00000000000003,57634.0,791.4908399999999,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,685.0,0.0,0.02,0.01,0.005,204,0,14.61,16.19,-0.99,0.005,82,0,143.00000000000003,57634.0,408.4682,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,686.0,0.0,0.03,0.01,0.004,144,0,15.63,17.19,-0.99,0.004,564,0,283.20000000000005,57634.0,-1124.9616000000003,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,687.0,0.0,0.03,0.007,0.003,480,0,16.66,18.29,-0.993,0.003,439,0,275.7,57634.0,82.36326000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,688.0,0.0,0.03,0.007,0.003,91,0,17.66,19.29,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.43413999999997,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,689.0,0.0,0.03,0.007,0.003,73,1,18.61,20.18,-0.994,0.003,20,0,27.900000000000002,57634.0,106.46958000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,690.0,0.0,0.03,0.006,0.003,144,0,19.66,21.32,-0.994,0.003,24,0,50.4,57634.0,241.0632,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,691.0,0.0,0.03,0.006,0.002,241,0,20.66,22.18,-0.994,0.002,16,0,51.4,57634.0,301.32899999999995,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,692.0,0.0,0.03,0.006,0.002,93,0,21.59,23.18,-0.994,0.002,11,0,20.8,57634.0,109.81768000000002,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,693.0,0.0,0.03,0.006,0.002,82,0,22.66,24.18,-0.995,0.002,18,0,20.0,57634.0,85.71136,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,694.0,0.0,0.03,0.006,0.002,26,0,23.66,25.2,-0.995,0.002,3,0,5.800000000000001,57634.0,30.802520000000005,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,695.0,0.0,0.03,0.005,0.002,101,0,24.66,26.3,-0.995,0.002,13,0,22.8,57634.0,117.85312000000002,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,696.0,0.0,0.03,0.005,0.002,13,0,25.66,27.23,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.71392,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,697.0,0.0,0.03,0.005,0.002,241,0,26.63,28.19,-0.995,0.002,2,0,48.6,57634.0,320.07836,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,698.0,0.0,0.03,0.005,0.001,24,0,27.6,29.18,-0.996,0.001,1,0,2.5,57634.0,15.40126,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,699.0,0.0,0.03,0.005,0.001,75,0,28.58,30.18,-0.996,0.001,25,0,10.0,57634.0,33.481,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,700.0,0.0,0.03,0.005,0.001,97,0,29.65,31.18,-0.996,0.001,2,0,9.9,57634.0,63.61390000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,701.0,0.0,0.03,0.004,0.001,40,0,30.63,32.18,-0.996,0.001,0,0,4.0,57634.0,26.7848,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,702.0,0.0,0.03,0.004,0.001,1995,0,31.63,33.18,-0.996,0.001,0,0,199.5,57634.0,1335.8919,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,703.0,0.0,0.03,0.004,0.001,59,0,32.65,34.18,-0.996,0.001,0,0,5.9,57634.0,39.507580000000004,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,704.0,0.0,0.03,0.004,0.001,23,0,33.62,35.18,-0.996,0.001,0,0,2.3,57634.0,15.40126,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,705.0,0.0,0.03,0.005,0.001,80,0,34.65,36.18,-0.995,0.001,0,0,8.0,57634.0,53.5696,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,706.0,0.0,0.03,0.005,0.001,42,0,35.65,37.18,-0.995,0.001,0,0,4.2,57634.0,28.12404,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,707.0,0.0,0.03,0.005,0.001,90,0,36.65,38.18,-0.996,0.001,0,0,9.0,57634.0,60.2658,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,708.0,0.0,0.03,0.005,0.001,1834,0,37.65,39.18,-0.996,0.001,0,0,183.4,57634.0,1228.08308,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,709.0,0.0,0.03,0.005,0.001,77,0,38.65,40.19,-0.996,0.001,0,0,7.7,57634.0,51.56074000000001,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,710.0,0.0,0.03,0.005,0.001,110,0,39.65,41.18,-0.996,0.001,0,0,11.0,57634.0,73.6582,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,711.0,0.0,0.03,0.004,0.001,4,0,40.65,42.2,-0.996,0.001,0,0,0.4,57634.0,2.67848,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,712.0,0.0,0.03,0.004,0.001,2,0,41.6,43.18,-0.996,0.001,0,0,0.2,57634.0,1.33924,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,713.0,0.0,0.03,0.004,0.001,4,0,42.63,44.18,-0.996,0.001,0,0,0.4,57634.0,2.67848,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,714.0,0.0,0.03,0.004,0.001,2,0,43.63,45.18,-0.996,0.001,0,0,0.2,57634.0,1.33924,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,715.0,0.0,0.03,0.004,0.001,32,0,44.63,46.18,-0.996,0.001,0,0,3.2,57634.0,21.42784,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,720.0,0.0,0.03,0.004,0.001,472,0,49.64,51.18,-0.997,0.001,0,0,47.2,57634.0,316.06064000000003,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,725.0,0.0,0.03,0.003,0.0,0,0,54.62,56.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,730.0,0.0,0.03,0.003,0.0,2,0,59.64,61.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,735.0,0.0,0.03,0.002,0.0,0,0,64.63,66.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,740.0,0.0,0.03,0.002,0.0,2,0,69.63,71.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,745.0,0.0,0.03,0.002,0.0,0,0,74.61,76.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,750.0,0.0,0.03,0.002,0.0,0,0,79.65,81.24,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,755.0,0.0,0.03,0.002,0.0,0,0,84.65,86.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,760.0,0.0,0.03,0.002,0.0,0,0,89.65,91.18,-0.998,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,765.0,0.0,0.03,0.002,0.0,0,0,94.65,96.18,-0.999,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,770.0,0.0,0.03,0.002,0.0,52,0,99.3,101.33,-0.999,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,775.0,0.0,0.03,0.002,0.0,0,0,104.65,106.42,-0.999,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,780.0,0.0,0.03,0.002,0.0,31,0,109.08,111.57,-0.999,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:31.000000000",669.62,785.0,0.0,0.03,0.002,0.0,0,0,114.07,116.55,-0.999,0.0,0,0,0.0,57634.0,0.0,-115980.86248000001]
["2026-03-18T09:30:43.000000000",669.33,610.0,58.33,61.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,611.0,57.33,60.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,612.0,56.33,59.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,613.0,55.33,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,614.0,54.33,56.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,615.0,53.33,55.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,616.0,52.34,54.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,617.0,51.33,53.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,618.0,50.33,52.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,619.0,49.33,51.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,620.0,48.33,50.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,621.0,47.33,49.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,622.0,46.34,48.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,623.0,45.34,47.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,624.0,44.3,46.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,625.0,43.29,45.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,57,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,626.0,42.29,44.82,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.023970000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,627.0,41.28,43.82,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.135830000000006,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,628.0,40.29,42.82,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,57634.0,-25.434540000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,629.0,39.28,41.82,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57634.0,-5.354640000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,630.0,38.29,40.82,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.52243000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,631.0,37.27,39.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.48248,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,632.0,36.36,38.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,57634.0,-33.4665,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,633.0,35.34,37.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.51444000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,634.0,34.35,36.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.12784,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,635.0,33.33,35.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,57634.0,-46.85310000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,636.0,32.27,34.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,57634.0,-41.49846000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,637.0,31.28,33.83,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,57634.0,-14.055930000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,638.0,30.28,32.83,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.410570000000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,639.0,29.34,31.83,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,57,0,11.4,57634.0,-76.30362000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,640.0,28.34,30.83,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,220,0,22.2,57634.0,-145.91394000000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,641.0,27.3,29.83,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,59,0,11.8,57634.0,-78.98094000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,642.0,26.32,28.83,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,63,0,12.6,57634.0,-84.33558000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,643.0,25.31,27.83,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.56238000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,644.0,24.37,26.83,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.82114000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,645.0,23.29,25.84,0.99,0.002,2,0,0.0,0.04,-0.011,0.002,288,0,58.00000000000001,57634.0,-382.85676000000007,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,646.0,22.46,24.37,0.989,0.003,0,0,0.0,0.04,-0.011,0.003,79,0,23.700000000000003,57634.0,-158.63121000000004,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,647.0,21.46,23.37,0.988,0.003,0,0,0.0,0.04,-0.013,0.003,65,0,19.5,57634.0,-130.51935,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,648.0,20.46,22.37,0.986,0.003,0,0,0.0,0.04,-0.014,0.003,52,0,15.6,57634.0,-104.41548,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,649.0,19.47,21.38,0.984,0.004,0,0,0.0,0.04,-0.016,0.004,77,1,30.8,57634.0,-206.15364000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,650.0,18.47,20.38,0.982,0.004,6,0,0.01,0.05,-0.018,0.004,918,0,369.6,57634.0,-2441.7158400000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,651.0,17.47,19.38,0.981,0.005,1,0,0.02,0.05,-0.02,0.005,137,7,69.0,57634.0,-455.1444,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,652.0,16.48,18.39,0.977,0.005,0,0,0.02,0.06,-0.023,0.005,119,7,59.5,57634.0,-398.25135,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,653.0,15.49,17.4,0.973,0.006,10,0,0.03,0.07,-0.027,0.006,382,0,235.20000000000005,57634.0,-1493.9445600000004,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,654.0,14.5,16.41,0.97,0.007,3,0,0.04,0.08,-0.03,0.007,152,1,108.5,57634.0,-698.1111900000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,655.0,13.52,15.43,0.965,0.008,25,0,0.06,0.1,-0.036,0.008,840,10,692.0,57634.0,-4364.0316,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,656.0,12.54,14.45,0.958,0.01,3,0,0.08,0.12,-0.043,0.01,323,0,326.0,57634.0,-2141.856,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,657.0,12.05,13.0,0.95,0.011,1,0,0.11,0.16,-0.05,0.011,307,0,338.8,57634.0,-2252.9647800000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,658.0,11.08,12.04,0.941,0.013,14,0,0.13,0.2,-0.059,0.013,498,0,665.6,57634.0,-4211.42436,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,659.0,10.13,11.09,0.93,0.015,2,0,0.2,0.25,-0.07,0.015,2040,1,3063.0,57634.0,-20461.4181,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,660.0,9.2,10.16,0.917,0.018,11,0,0.26,0.33,-0.083,0.018,1009,19,1836.0,57634.0,-12023.84412,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,661.0,8.29,9.25,0.902,0.02,1,0,0.36,0.42,-0.098,0.02,278,0,558.0,57634.0,-3708.0882000000015,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,662.0,7.4,8.36,0.884,0.023,11,1,0.46,0.54,-0.117,0.023,220,4,531.3,57634.0,-3217.46931,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,663.0,6.55,7.5,0.862,0.027,74,0,0.6,0.67,-0.139,0.027,319,12,1061.1,57634.0,-4427.617949999999,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,664.0,5.82,6.58,0.836,0.03,13,0,0.73,0.87,-0.164,0.03,305,3,954.0000000000001,57634.0,-5863.330800000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,665.0,5.04,5.79,0.809,0.034,29,0,1.0,1.09,-0.191,0.034,2103,3,7248.800000000001,57634.0,-47198.47428,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,666.0,4.3,5.05,0.777,0.038,15,1,1.21,1.34,-0.224,0.038,253,5,1018.4,57634.0,-6053.420519999999,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,667.0,3.6,4.35,0.737,0.042,43,0,1.53,1.64,-0.263,0.042,491,9,2242.8,57634.0,-12594.11328,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,668.0,2.95,3.7,0.699,0.046,13,1,1.86,2.0,-0.301,0.046,183,21,901.6,57634.0,-5234.160599999999,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,669.0,2.61,2.8,0.653,0.05,76,17,2.26,2.44,-0.347,0.05,192,9,1340.0000000000002,57634.0,-3882.114000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,670.0,2.11,2.24,0.605,0.053,219,7,2.71,2.93,-0.396,0.053,727,12,5013.8,57634.0,-18021.040920000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,671.0,1.61,1.79,0.552,0.057,97,41,2.94,3.49,-0.448,0.057,172,7,1533.3,57634.0,-2861.385750000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,672.0,1.21,1.39,0.495,0.056,355,50,3.53,4.28,-0.505,0.056,202,10,3119.2,57634.0,5734.81944,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,673.0,0.91,1.01,0.438,0.056,328,16,4.19,4.94,-0.562,0.056,196,1,2934.4,57634.0,4947.687360000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,674.0,0.64,0.73,0.379,0.056,245,1,4.91,5.67,-0.622,0.056,195,2,2464.0,57634.0,1874.1240000000005,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,675.0,0.43,0.51,0.319,0.055,259,6,5.68,6.45,-0.682,0.055,431,44,3795.0000000000005,57634.0,-6331.8618000000015,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,676.0,0.27,0.34,0.259,0.051,347,18,6.43,7.39,-0.741,0.051,503,3,4334.999999999999,57634.0,-5325.18948,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,677.0,0.17,0.22,0.202,0.046,293,2,7.32,8.28,-0.798,0.046,43,0,1545.6,57634.0,7697.295,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,678.0,0.1,0.15,0.15,0.04,571,9,8.25,9.2,-0.85,0.04,45,1,2464.0,57634.0,14082.703200000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,679.0,0.05,0.1,0.106,0.032,524,17,9.2,10.16,-0.895,0.032,41,0,1808.0000000000002,57634.0,10345.164480000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,680.0,0.03,0.07,0.069,0.024,406,21,10.17,11.13,-0.931,0.024,72,4,1147.2,57634.0,5365.349280000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,681.0,0.01,0.05,0.044,0.018,308,1,11.16,12.11,-0.956,0.018,10,0,572.4,57634.0,3590.28612,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,682.0,0.0,0.04,0.028,0.012,609,37,11.67,13.58,-0.973,0.012,155,0,916.8,57634.0,3646.50984,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,683.0,0.0,0.04,0.018,0.009,190,26,12.66,14.57,-0.982,0.009,265,0,409.5,57634.0,-451.79774999999995,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,684.0,0.0,0.02,0.013,0.006,221,21,13.66,15.57,-0.987,0.006,24,0,147.00000000000003,57634.0,791.14806,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,685.0,0.0,0.04,0.01,0.005,204,0,14.66,16.57,-0.99,0.005,82,0,143.00000000000003,57634.0,408.29130000000004,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,686.0,0.0,0.03,0.01,0.004,144,0,15.65,17.56,-0.99,0.004,564,0,283.20000000000005,57634.0,-1124.4744000000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,687.0,0.0,0.03,0.007,0.003,480,0,16.65,18.56,-0.993,0.003,439,0,275.7,57634.0,82.32759000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,688.0,0.0,0.03,0.007,0.003,91,0,17.65,19.56,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.39150999999998,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,689.0,0.0,0.03,0.007,0.003,73,1,18.65,20.56,-0.994,0.003,20,0,27.900000000000002,57634.0,106.42347000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,690.0,0.0,0.03,0.006,0.003,144,0,19.65,21.56,-0.994,0.003,24,0,50.4,57634.0,240.95880000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,691.0,0.0,0.03,0.006,0.002,241,0,20.65,22.56,-0.994,0.002,16,0,51.4,57634.0,301.19849999999997,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,692.0,0.0,0.03,0.006,0.002,93,0,21.65,23.56,-0.994,0.002,11,0,20.8,57634.0,109.77012000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,693.0,0.0,0.03,0.006,0.002,82,0,22.65,24.56,-0.995,0.002,18,0,20.0,57634.0,85.67424000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,694.0,0.0,0.03,0.006,0.002,26,0,23.18,25.61,-0.995,0.002,3,0,5.800000000000001,57634.0,30.789180000000005,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,695.0,0.0,0.03,0.005,0.002,101,0,24.18,26.61,-0.995,0.002,13,0,22.8,57634.0,117.80208000000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,696.0,0.0,0.03,0.005,0.002,13,0,25.18,27.61,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.709280000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,697.0,0.0,0.03,0.005,0.002,241,0,26.18,28.61,-0.995,0.002,2,0,48.6,57634.0,319.93974,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,698.0,0.0,0.03,0.005,0.001,24,0,27.18,29.61,-0.996,0.001,1,0,2.5,57634.0,15.39459,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,699.0,0.0,0.03,0.005,0.001,75,0,28.18,30.61,-0.996,0.001,25,0,10.0,57634.0,33.4665,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,700.0,0.0,0.03,0.005,0.001,97,0,29.18,31.61,-0.996,0.001,2,0,9.9,57634.0,63.58635,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,701.0,0.0,0.03,0.004,0.001,40,0,30.18,32.61,-0.996,0.001,0,0,4.0,57634.0,26.773200000000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,702.0,0.0,0.03,0.004,0.001,1995,0,31.18,33.61,-0.996,0.001,0,0,199.5,57634.0,1335.3133500000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,703.0,0.0,0.03,0.004,0.001,59,0,32.18,34.61,-0.996,0.001,0,0,5.9,57634.0,39.49047000000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,704.0,0.0,0.03,0.004,0.001,23,0,33.18,35.61,-0.996,0.001,0,0,2.3,57634.0,15.39459,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,705.0,0.0,0.03,0.005,0.001,80,0,34.18,36.61,-0.995,0.001,0,0,8.0,57634.0,53.546400000000006,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,706.0,0.0,0.03,0.005,0.001,42,0,35.18,37.61,-0.995,0.001,0,0,4.2,57634.0,28.111860000000004,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,707.0,0.0,0.03,0.005,0.001,90,0,36.18,38.61,-0.996,0.001,0,0,9.0,57634.0,60.239700000000006,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,708.0,0.0,0.03,0.005,0.001,1834,0,37.18,39.61,-0.996,0.001,0,0,183.4,57634.0,1227.5512200000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,709.0,0.0,0.03,0.005,0.001,77,0,38.18,40.61,-0.996,0.001,0,0,7.7,57634.0,51.538410000000006,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,710.0,0.0,0.03,0.005,0.001,110,0,39.18,41.61,-0.996,0.001,0,0,11.0,57634.0,73.6263,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,711.0,0.0,0.03,0.004,0.001,4,0,40.18,42.61,-0.996,0.001,0,0,0.4,57634.0,2.6773200000000004,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,712.0,0.0,0.03,0.004,0.001,2,0,41.18,43.61,-0.996,0.001,0,0,0.2,57634.0,1.3386600000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,713.0,0.0,0.03,0.004,0.001,4,0,42.18,44.61,-0.996,0.001,0,0,0.4,57634.0,2.6773200000000004,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,714.0,0.0,0.03,0.004,0.001,2,0,43.18,45.61,-0.996,0.001,0,0,0.2,57634.0,1.3386600000000002,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,715.0,0.0,0.03,0.004,0.001,32,0,44.18,46.61,-0.996,0.001,0,0,3.2,57634.0,21.418560000000003,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,720.0,0.0,0.03,0.004,0.001,472,0,49.18,51.61,-0.997,0.001,0,0,47.2,57634.0,315.9237600000001,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,725.0,0.0,0.03,0.003,0.0,0,0,54.18,56.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,730.0,0.0,0.03,0.003,0.0,2,0,58.77,61.78,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,735.0,0.0,0.03,0.002,0.0,0,0,63.63,66.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,740.0,0.0,0.03,0.002,0.0,2,0,68.63,71.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,745.0,0.0,0.03,0.002,0.0,0,0,73.66,76.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,750.0,0.0,0.03,0.002,0.0,0,0,78.77,81.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,755.0,0.0,0.03,0.002,0.0,0,0,83.62,86.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,760.0,0.0,0.03,0.002,0.0,0,0,88.77,91.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,765.0,0.0,0.03,0.002,0.0,0,0,93.62,96.61,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,770.0,0.0,0.03,0.002,0.0,52,0,98.23,101.8,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,775.0,0.0,0.03,0.002,0.0,0,0,103.23,107.98,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,780.0,0.0,0.03,0.002,0.0,31,0,106.8,111.99,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:43.000000000",669.33,785.0,0.0,0.03,0.002,0.0,0,0,111.8,116.99,-0.999,0.0,0,0,0.0,57634.0,0.0,-115930.63332000002]
["2026-03-18T09:30:55.000000000",669.28,610.0,58.39,59.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,611.0,57.39,58.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,612.0,56.39,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,613.0,55.39,56.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,614.0,54.39,55.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,615.0,53.39,54.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,616.0,52.39,54.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,617.0,51.39,52.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,618.0,50.39,51.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,619.0,49.39,50.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,620.0,48.39,49.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,621.0,47.39,48.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,622.0,46.39,48.05,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,623.0,45.39,46.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,624.0,44.39,45.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,625.0,43.39,45.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,57,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,626.0,42.39,44.06,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,57634.0,-6.023520000000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,627.0,41.39,42.99,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,51,0,5.1000000000000005,57634.0,-34.133280000000006,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,628.0,40.39,42.03,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,38,0,3.8,57634.0,-25.432639999999996,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,629.0,39.39,41.02,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57634.0,-5.35424,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,630.0,38.39,40.03,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,71,0,7.1000000000000005,57634.0,-47.51888,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,631.0,37.39,39.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,57634.0,-37.47968,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,632.0,36.39,38.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,57634.0,-33.464,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,633.0,35.39,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,57634.0,-45.51104,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,634.0,34.39,35.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,57634.0,-32.12544,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,635.0,33.39,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,57634.0,-46.8496,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,636.0,32.4,33.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,57634.0,-41.49536,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,637.0,31.4,33.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,57634.0,-14.05488,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,638.0,30.4,32.0,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,29,0,2.9000000000000004,57634.0,-19.40912,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,639.0,29.4,31.0,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,57,0,11.4,57634.0,-76.29792,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,640.0,28.4,30.0,0.994,0.001,2,0,0.0,0.04,-0.007,0.001,220,0,22.2,57634.0,-145.90304,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,641.0,27.4,29.0,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,59,0,11.8,57634.0,-78.97504,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,642.0,26.4,28.01,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,63,0,12.6,57634.0,-84.32928,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,643.0,25.41,27.07,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,43,0,8.600000000000001,57634.0,-57.55808000000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,644.0,24.41,26.02,0.991,0.002,0,0,0.0,0.04,-0.01,0.002,29,0,5.800000000000001,57634.0,-38.81824,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,645.0,23.41,25.01,0.99,0.002,2,0,0.0,0.04,-0.011,0.002,288,0,58.00000000000001,57634.0,-382.82816,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,646.0,22.41,24.02,0.989,0.003,0,0,0.01,0.03,-0.011,0.003,79,0,23.700000000000003,57634.0,-158.61936000000003,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,647.0,21.41,23.01,0.988,0.003,0,0,0.02,0.03,-0.013,0.003,65,0,19.5,57634.0,-130.5096,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,648.0,20.42,22.01,0.986,0.003,0,0,0.02,0.03,-0.014,0.003,52,0,15.6,57634.0,-104.40768,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,649.0,19.42,21.01,0.984,0.004,0,0,0.02,0.04,-0.016,0.004,77,1,30.8,57634.0,-206.13824,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,650.0,18.43,20.02,0.982,0.004,6,0,0.03,0.04,-0.018,0.004,918,0,369.6,57634.0,-2441.53344,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,651.0,17.43,19.05,0.981,0.005,1,0,0.03,0.05,-0.02,0.005,137,7,69.0,57634.0,-455.1104,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,652.0,16.44,18.03,0.977,0.005,0,0,0.04,0.05,-0.023,0.005,119,7,59.5,57634.0,-398.22159999999997,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,653.0,15.45,17.08,0.973,0.006,10,0,0.05,0.06,-0.027,0.006,382,0,235.20000000000005,57634.0,-1493.83296,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,654.0,14.47,16.06,0.97,0.007,3,0,0.06,0.08,-0.03,0.007,152,1,108.5,57634.0,-698.0590400000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,655.0,13.49,15.06,0.965,0.008,25,0,0.08,0.1,-0.036,0.008,840,10,692.0,57634.0,-4363.7056,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,656.0,12.52,14.07,0.958,0.01,3,0,0.1,0.12,-0.043,0.01,323,0,326.0,57634.0,-2141.696,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,657.0,12.02,12.4,0.95,0.011,1,0,0.14,0.16,-0.05,0.011,307,0,338.8,57634.0,-2252.7964799999995,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,658.0,11.07,11.44,0.941,0.013,14,0,0.18,0.2,-0.059,0.013,498,1,665.6,57634.0,-4211.109759999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,659.0,10.14,10.49,0.93,0.015,2,0,0.24,0.26,-0.07,0.015,2040,1,3063.0,57634.0,-20459.889599999995,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,660.0,9.22,9.56,0.917,0.018,11,0,0.31,0.33,-0.083,0.018,1009,19,1836.0,57634.0,-12022.94592,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,661.0,8.32,8.65,0.902,0.02,1,0,0.4,0.43,-0.098,0.02,278,0,558.0,57634.0,-3707.8112000000006,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,662.0,7.46,7.76,0.884,0.023,11,1,0.53,0.56,-0.117,0.023,220,8,531.3,57634.0,-3217.2289599999995,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,663.0,6.63,6.91,0.862,0.027,74,0,0.68,0.71,-0.139,0.027,319,12,1061.1,57634.0,-4427.287199999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,664.0,5.82,6.08,0.836,0.03,13,0,0.86,0.9,-0.164,0.03,305,5,954.0000000000001,57634.0,-5862.8928000000005,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,665.0,5.07,5.3,0.809,0.034,29,0,1.09,1.14,-0.191,0.034,2103,5,7248.800000000001,57634.0,-47194.94848000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,666.0,4.41,4.49,0.777,0.038,15,1,1.36,1.41,-0.224,0.038,253,5,1018.4,57634.0,-6052.968319999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,667.0,3.73,3.81,0.737,0.042,43,0,1.67,1.73,-0.263,0.042,491,14,2242.8,57634.0,-12593.17248,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,668.0,3.1,3.18,0.699,0.046,13,2,2.04,2.11,-0.301,0.046,183,35,901.6,57634.0,-5233.769599999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,669.0,2.53,2.6,0.653,0.05,76,18,2.46,2.53,-0.347,0.05,192,12,1340.0000000000002,57634.0,-3881.824000000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,670.0,2.01,2.08,0.605,0.053,219,9,2.94,3.02,-0.396,0.053,727,13,5013.8,57634.0,-18019.69472,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,671.0,1.56,1.62,0.552,0.057,97,42,3.48,3.57,-0.448,0.057,172,9,1533.3,57634.0,-2861.172,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,672.0,1.17,1.22,0.495,0.056,355,51,4.01,4.25,-0.505,0.056,202,12,3119.2,57634.0,5734.3910399999995,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,673.0,0.86,0.9,0.438,0.056,328,16,4.68,4.95,-0.562,0.056,196,1,2934.4,57634.0,4947.317760000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,674.0,0.6,0.64,0.379,0.056,245,3,5.4,5.7,-0.622,0.056,195,2,2464.0,57634.0,1873.9840000000004,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,675.0,0.4,0.43,0.319,0.055,259,7,6.19,6.52,-0.682,0.055,431,45,3795.0000000000005,57634.0,-6331.3888000000015,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,676.0,0.26,0.29,0.259,0.051,347,19,7.03,7.39,-0.741,0.051,503,4,4334.999999999999,57634.0,-5324.791679999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,677.0,0.17,0.19,0.202,0.046,293,6,7.92,8.3,-0.798,0.046,43,0,1545.6,57634.0,7696.72,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,678.0,0.1,0.12,0.15,0.04,571,9,8.85,9.24,-0.85,0.04,45,1,2464.0,57634.0,14081.651199999998,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,679.0,0.06,0.08,0.106,0.032,524,27,9.8,10.2,-0.895,0.032,41,0,1808.0000000000002,57634.0,10344.39168,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,680.0,0.04,0.05,0.069,0.024,406,33,10.77,11.18,-0.931,0.024,72,4,1147.2,57634.0,5364.94848,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,681.0,0.02,0.03,0.044,0.018,308,1,11.76,12.17,-0.956,0.018,10,0,572.4,57634.0,3590.01792,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,682.0,0.01,0.03,0.028,0.012,609,37,12.74,13.16,-0.973,0.012,155,0,916.8,57634.0,3646.2374399999994,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,683.0,0.0,0.02,0.018,0.009,190,26,13.74,14.16,-0.982,0.009,265,0,409.5,57634.0,-451.7639999999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,684.0,0.0,0.02,0.013,0.006,221,21,14.02,15.62,-0.987,0.006,24,0,147.00000000000003,57634.0,791.0889599999999,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,685.0,0.0,0.02,0.01,0.005,204,0,15.01,16.62,-0.99,0.005,82,0,143.00000000000003,57634.0,408.2608,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,686.0,0.0,0.03,0.01,0.004,144,0,16.0,17.62,-0.99,0.004,564,0,283.20000000000005,57634.0,-1124.3904,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,687.0,0.0,0.03,0.007,0.003,480,0,17.02,18.62,-0.993,0.003,439,0,275.7,57634.0,82.32144000000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,688.0,0.0,0.03,0.007,0.003,91,3,18.01,19.62,-0.993,0.003,140,0,69.30000000000001,57634.0,-98.38415999999998,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,689.0,0.0,0.03,0.007,0.003,73,1,19.01,20.61,-0.994,0.003,20,0,27.900000000000002,57634.0,106.41552,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,690.0,0.0,0.03,0.006,0.003,144,0,20.01,21.61,-0.994,0.003,24,0,50.4,57634.0,240.9408,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,691.0,0.0,0.03,0.006,0.002,241,0,21.01,22.61,-0.994,0.002,16,0,51.4,57634.0,301.17599999999993,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,692.0,0.0,0.03,0.006,0.002,93,0,21.98,23.61,-0.994,0.002,11,0,20.8,57634.0,109.76192000000002,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,693.0,0.0,0.03,0.006,0.002,82,0,23.01,24.61,-0.995,0.002,18,0,20.0,57634.0,85.66784,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,694.0,0.0,0.03,0.006,0.002,26,0,24.01,25.61,-0.995,0.002,3,0,5.800000000000001,57634.0,30.78688,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,695.0,0.0,0.03,0.005,0.002,101,0,25.01,26.62,-0.995,0.002,13,0,22.8,57634.0,117.79328000000001,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,696.0,0.0,0.03,0.005,0.002,13,0,26.01,27.62,-0.995,0.002,5,0,3.6000000000000005,57634.0,10.70848,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,697.0,0.0,0.03,0.005,0.002,241,0,27.01,28.62,-0.995,0.002,2,0,48.6,57634.0,319.91583999999995,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,698.0,0.0,0.03,0.005,0.001,24,0,28.01,29.62,-0.996,0.001,1,0,2.5,57634.0,15.393439999999998,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,699.0,0.0,0.03,0.005,0.001,75,0,29.01,30.61,-0.996,0.001,25,0,10.0,57634.0,33.464,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,700.0,0.0,0.03,0.005,0.001,97,0,30.01,31.61,-0.996,0.001,2,0,9.9,57634.0,63.5816,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,701.0,0.0,0.03,0.004,0.001,40,0,31.01,32.61,-0.996,0.001,0,0,4.0,57634.0,26.7712,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,702.0,0.0,0.03,0.004,0.001,1995,0,32.0,33.61,-0.996,0.001,0,0,199.5,57634.0,1335.2135999999998,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,703.0,0.0,0.03,0.004,0.001,59,0,33.01,34.61,-0.996,0.001,0,0,5.9,57634.0,39.48752,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,704.0,0.0,0.03,0.004,0.001,23,0,34.0,35.61,-0.996,0.001,0,0,2.3,57634.0,15.393439999999998,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,705.0,0.0,0.03,0.005,0.001,80,0,35.0,36.61,-0.995,0.001,0,0,8.0,57634.0,53.5424,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,706.0,0.0,0.03,0.005,0.001,42,0,36.01,37.61,-0.995,0.001,0,0,4.2,57634.0,28.10976,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,707.0,0.0,0.03,0.005,0.001,90,0,37.01,38.61,-0.996,0.001,0,0,9.0,57634.0,60.2352,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,708.0,0.0,0.03,0.005,0.001,1834,0,38.0,39.61,-0.996,0.001,0,0,183.4,57634.0,1227.45952,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,709.0,0.0,0.03,0.005,0.001,77,0,39.0,40.61,-0.996,0.001,0,0,7.7,57634.0,51.53456,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,710.0,0.0,0.03,0.005,0.001,110,0,40.0,41.61,-0.996,0.001,0,0,11.0,57634.0,73.6208,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,711.0,0.0,0.03,0.004,0.001,4,0,41.01,42.61,-0.996,0.001,0,0,0.4,57634.0,2.67712,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,712.0,0.0,0.03,0.004,0.001,2,0,42.01,43.61,-0.996,0.001,0,0,0.2,57634.0,1.33856,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,713.0,0.0,0.03,0.004,0.001,4,0,42.99,44.61,-0.996,0.001,0,0,0.4,57634.0,2.67712,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,714.0,0.0,0.03,0.004,0.001,2,0,44.0,45.61,-0.996,0.001,0,0,0.2,57634.0,1.33856,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,715.0,0.0,0.03,0.004,0.001,32,0,45.0,46.61,-0.996,0.001,0,0,3.2,57634.0,21.41696,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,720.0,0.0,0.03,0.004,0.001,472,0,50.01,51.61,-0.997,0.001,0,0,47.2,57634.0,315.90016,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,725.0,0.0,0.03,0.003,0.0,0,0,55.01,56.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,730.0,0.0,0.03,0.003,0.0,2,0,60.0,61.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,735.0,0.0,0.03,0.002,0.0,0,0,65.0,66.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,740.0,0.0,0.03,0.002,0.0,2,0,70.0,71.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,745.0,0.0,0.03,0.002,0.0,0,0,75.01,76.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,750.0,0.0,0.03,0.002,0.0,0,0,79.96,81.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,755.0,0.0,0.03,0.002,0.0,0,0,85.0,86.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,760.0,0.0,0.03,0.002,0.0,0,0,90.0,91.61,-0.998,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,765.0,0.0,0.03,0.002,0.0,0,0,95.01,96.61,-0.999,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,770.0,0.0,0.03,0.002,0.0,52,0,99.72,101.86,-0.999,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,775.0,0.0,0.03,0.002,0.0,0,0,105.01,108.05,-0.999,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,780.0,0.0,0.03,0.002,0.0,31,0,109.45,112.07,-0.999,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:30:55.000000000",669.28,785.0,0.0,0.03,0.002,0.0,0,0,114.45,117.07,-0.999,0.0,0,0,0.0,57634.0,0.0,-115921.97312]
["2026-03-18T09:31:07.000000000",669.01,610.0,58.12,60.41,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,611.0,57.12,59.41,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,612.0,56.12,57.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,613.0,54.52,56.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,614.0,53.52,55.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,615.0,53.12,54.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,616.0,51.52,53.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,617.0,50.52,52.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,618.0,49.52,51.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,619.0,48.52,50.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,620.0,47.52,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,621.0,46.53,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,622.0,45.53,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,623.0,45.12,47.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,59334.100000000006,-0.66901,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,624.0,43.53,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59334.100000000006,-3.34505,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,625.0,43.12,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59334.100000000006,-38.13357,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,626.0,42.12,44.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59334.100000000006,-6.021090000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,627.0,41.12,43.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59334.100000000006,-34.119510000000005,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,628.0,40.12,42.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59334.100000000006,-25.42238,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,629.0,39.13,40.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59334.100000000006,-5.35208,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,630.0,38.13,39.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59334.100000000006,-47.49971000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,631.0,37.13,38.71,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59334.100000000006,-37.46456,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,632.0,36.13,37.71,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59334.100000000006,-33.450500000000005,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,633.0,35.13,37.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59334.100000000006,-45.49268,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,634.0,34.13,35.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59334.100000000006,-32.11248,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,635.0,32.78,34.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59334.100000000006,-46.83070000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,636.0,32.13,33.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59334.100000000006,-41.47862,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,637.0,31.13,32.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59334.100000000006,-14.04921,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,638.0,30.13,31.72,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,29,0,2.9000000000000004,59334.100000000006,-19.401290000000003,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,639.0,29.14,30.72,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,57,0,5.7,59334.100000000006,-38.13357,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,640.0,27.51,29.72,0.994,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59334.100000000006,-145.84418,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,641.0,27.14,29.07,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,59,0,5.9,59334.100000000006,-39.47159,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,642.0,26.14,28.42,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59334.100000000006,-42.14763,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,643.0,25.14,26.73,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59334.100000000006,-57.53486000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,644.0,24.14,25.73,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,0,5.800000000000001,59334.100000000006,-38.802580000000006,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,645.0,23.15,24.68,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,288,0,58.00000000000001,59334.100000000006,-382.67372000000006,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,646.0,22.15,24.42,0.993,0.002,0,0,0.01,0.05,-0.007,0.002,79,0,15.8,59334.100000000006,-105.70358,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,647.0,21.15,23.42,0.992,0.002,0,0,0.0,0.04,-0.008,0.002,65,0,13.0,59334.100000000006,-86.9713,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,648.0,20.15,22.43,0.991,0.003,0,0,0.0,0.04,-0.008,0.003,52,0,15.6,59334.100000000006,-104.36556,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,649.0,18.56,20.74,0.99,0.003,0,0,0.01,0.05,-0.01,0.003,77,1,23.1,59334.100000000006,-154.54131,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,650.0,18.16,19.74,0.988,0.004,6,0,0.02,0.05,-0.01,0.003,918,0,277.8,59334.100000000006,-1826.3973,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,651.0,17.17,18.75,0.986,0.004,1,0,0.02,0.06,-0.014,0.004,137,7,55.2,59334.100000000006,-363.94144,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,652.0,16.18,17.75,0.983,0.005,0,0,0.03,0.07,-0.017,0.005,119,7,59.5,59334.100000000006,-398.06095000000005,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,653.0,15.19,16.76,0.978,0.007,10,0,0.03,0.08,-0.019,0.006,382,0,236.20000000000002,59334.100000000006,-1486.5402200000003,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,654.0,13.59,15.77,0.974,0.008,3,0,0.06,0.09,-0.025,0.008,152,1,124.0,59334.100000000006,-797.45992,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,655.0,13.24,14.78,0.969,0.009,25,0,0.08,0.11,-0.031,0.009,840,10,778.4999999999999,59334.100000000006,-4907.18835,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,656.0,11.84,13.8,0.96,0.012,3,0,0.09,0.16,-0.037,0.011,323,0,358.9,59334.100000000006,-2352.9081699999997,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,657.0,10.9,13.49,0.951,0.014,1,0,0.12,0.2,-0.049,0.014,307,0,431.20000000000005,59334.100000000006,-2866.0388399999997,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,658.0,9.97,12.51,0.936,0.017,14,0,0.2,0.24,-0.062,0.017,498,3,870.4000000000001,59334.100000000006,-5504.614280000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,659.0,9.06,10.9,0.92,0.021,2,0,0.26,0.3,-0.08,0.021,2040,2,4288.200000000001,59334.100000000006,-28632.28998,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,660.0,8.37,10.46,0.899,0.025,11,0,0.32,0.39,-0.101,0.025,1009,19,2550.0,59334.100000000006,-16691.7995,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,661.0,7.49,8.93,0.873,0.03,1,0,0.41,0.51,-0.127,0.03,278,0,836.9999999999999,59334.100000000006,-5559.473099999999,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,662.0,6.64,8.04,0.843,0.035,11,1,0.55,0.63,-0.157,0.035,220,8,808.5000000000001,59334.100000000006,-4893.808150000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,663.0,5.83,7.18,0.808,0.04,74,0,0.73,0.8,-0.192,0.04,319,14,1572.0,59334.100000000006,-6556.298000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,664.0,5.06,6.76,0.767,0.045,13,0,0.91,1.0,-0.233,0.045,305,6,1430.9999999999998,59334.100000000006,-8790.7914,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,665.0,4.34,5.94,0.722,0.05,29,0,1.15,1.24,-0.278,0.05,2103,5,10660.0,59334.100000000006,-69376.337,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,666.0,3.68,5.12,0.671,0.055,15,1,1.42,1.53,-0.329,0.055,253,5,1474.0,59334.100000000006,-8757.340900000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,667.0,3.05,5.14,0.616,0.058,43,0,1.71,1.89,-0.384,0.058,491,14,3097.2000000000003,59334.100000000006,-17383.55584,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,668.0,2.95,3.4,0.557,0.061,13,2,2.13,2.29,-0.443,0.061,183,38,1195.6,59334.100000000006,-6937.6337,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,669.0,2.42,2.54,0.495,0.062,76,20,2.56,2.69,-0.505,0.063,192,14,1680.8,59334.100000000006,-4939.969840000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,670.0,1.91,2.04,0.432,0.063,219,12,2.42,3.4,-0.568,0.063,727,15,5959.8,59334.100000000006,-21410.99604,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,671.0,1.46,1.59,0.368,0.061,97,42,2.89,3.75,-0.633,0.062,172,9,1658.1,59334.100000000006,-3175.79047,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,672.0,1.06,1.19,0.306,0.058,355,52,3.51,5.09,-0.694,0.058,202,15,3230.6,59334.100000000006,5936.794739999999,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,673.0,0.79,0.89,0.245,0.053,328,18,4.08,6.51,-0.755,0.053,196,1,2777.2,59334.100000000006,4680.39396,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,674.0,0.55,0.64,0.189,0.047,245,4,4.67,6.62,-0.81,0.047,195,30,2068.0,59334.100000000006,1572.173500000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,675.0,0.36,0.44,0.141,0.04,259,17,5.56,7.45,-0.859,0.04,431,45,2760.0,59334.100000000006,-4602.788800000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,676.0,0.23,0.3,0.102,0.032,347,20,6.26,8.48,-0.897,0.032,503,4,2720.0000000000005,59334.100000000006,-3339.6979199999996,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,677.0,0.14,0.2,0.068,0.024,293,19,7.1,9.43,-0.932,0.024,43,6,806.4,59334.100000000006,4014.06,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,678.0,0.08,0.12,0.047,0.018,571,9,8.03,10.39,-0.953,0.018,45,1,1108.8,59334.100000000006,6334.186679999999,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,679.0,0.06,0.09,0.033,0.013,524,27,8.97,11.37,-0.967,0.013,41,0,734.5,59334.100000000006,4200.713789999999,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,680.0,0.03,0.06,0.02,0.009,406,33,9.91,12.36,-0.979,0.009,72,4,430.19999999999993,59334.100000000006,2011.0440600000002,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,681.0,0.0,0.04,0.013,0.006,308,1,10.89,13.35,-0.987,0.006,10,0,190.8,59334.100000000006,1196.1898800000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,682.0,0.0,0.03,0.008,0.004,609,37,11.39,14.34,-0.991,0.004,155,0,305.6,59334.100000000006,1214.92216,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,683.0,0.0,0.04,0.008,0.004,190,29,12.89,14.89,-0.992,0.004,265,0,182.0,59334.100000000006,-200.70300000000003,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,684.0,0.0,0.02,0.005,0.003,221,21,13.92,16.51,-0.994,0.003,24,0,73.50000000000001,59334.100000000006,395.38490999999993,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,685.0,0.0,0.04,0.009,0.004,204,0,14.92,16.89,-0.991,0.004,82,0,114.4,59334.100000000006,326.47688000000005,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,686.0,0.0,0.03,0.007,0.003,144,0,15.89,17.88,-0.993,0.003,564,0,212.4,59334.100000000006,-842.9526,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,687.0,0.0,0.03,0.006,0.003,480,0,16.18,18.88,-0.993,0.003,439,0,275.7,59334.100000000006,82.28823,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,688.0,0.0,0.03,0.006,0.002,91,3,17.91,19.88,-0.994,0.002,140,0,46.2,59334.100000000006,-65.56298000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,689.0,0.0,0.03,0.006,0.002,73,1,18.89,21.48,-0.994,0.002,20,0,18.6,59334.100000000006,70.91505999999998,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,690.0,0.0,0.03,0.006,0.002,144,0,19.9,22.48,-0.994,0.002,24,0,33.6,59334.100000000006,160.56240000000003,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,691.0,0.0,0.03,0.006,0.002,241,0,20.9,23.48,-0.994,0.002,16,0,51.4,59334.100000000006,301.05449999999996,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,692.0,0.0,0.03,0.005,0.002,93,0,21.9,23.88,-0.994,0.002,11,0,20.8,59334.100000000006,109.71764000000002,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,693.0,0.0,0.03,0.005,0.002,82,0,22.89,25.48,-0.995,0.002,18,0,20.0,59334.100000000006,85.63328,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,694.0,0.0,0.03,0.005,0.002,26,0,23.89,26.48,-0.995,0.002,3,0,5.800000000000001,59334.100000000006,30.774460000000005,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,695.0,0.0,0.03,0.005,0.001,101,0,24.89,27.48,-0.995,0.001,13,0,11.4,59334.100000000006,58.87288000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,696.0,0.0,0.03,0.005,0.001,13,0,25.9,28.48,-0.995,0.001,5,0,1.8000000000000003,59334.100000000006,5.35208,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,697.0,0.0,0.03,0.005,0.001,241,0,26.9,28.88,-0.995,0.001,2,0,24.3,59334.100000000006,159.89338999999998,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,698.0,0.0,0.03,0.004,0.001,24,0,27.9,29.88,-0.995,0.001,1,0,2.5,59334.100000000006,15.38723,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,699.0,0.0,0.03,0.004,0.001,75,0,28.9,30.88,-0.996,0.001,25,0,10.0,59334.100000000006,33.450500000000005,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,700.0,0.0,0.03,0.004,0.001,97,0,29.19,31.88,-0.996,0.001,2,0,9.9,59334.100000000006,63.55595,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,701.0,0.0,0.03,0.004,0.001,40,0,30.9,32.88,-0.996,0.001,0,0,4.0,59334.100000000006,26.7604,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,702.0,0.0,0.03,0.004,0.001,1995,0,31.9,33.88,-0.996,0.001,0,0,199.5,59334.100000000006,1334.67495,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,703.0,0.0,0.03,0.004,0.001,59,0,32.9,34.88,-0.996,0.001,0,0,5.9,59334.100000000006,39.47159,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,704.0,0.0,0.03,0.004,0.001,23,0,33.9,35.88,-0.996,0.001,0,0,2.3,59334.100000000006,15.38723,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,705.0,0.0,0.03,0.004,0.001,80,0,34.19,36.88,-0.996,0.001,0,0,8.0,59334.100000000006,53.5208,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,706.0,0.0,0.03,0.004,0.001,42,0,35.19,37.88,-0.996,0.001,0,0,4.2,59334.100000000006,28.09842,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,707.0,0.0,0.03,0.004,0.001,90,0,36.19,38.88,-0.996,0.001,0,0,9.0,59334.100000000006,60.2109,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,708.0,0.0,0.03,0.004,0.001,1834,0,37.9,39.88,-0.996,0.001,0,0,183.4,59334.100000000006,1226.9643400000002,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,709.0,0.0,0.03,0.003,0.001,77,0,38.9,40.88,-0.996,0.001,0,0,7.7,59334.100000000006,51.51377000000001,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,710.0,0.0,0.03,0.003,0.001,110,0,39.19,41.88,-0.996,0.001,0,0,11.0,59334.100000000006,73.5911,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,711.0,0.0,0.03,0.003,0.001,4,0,40.9,42.88,-0.997,0.001,0,0,0.4,59334.100000000006,2.67604,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,712.0,0.0,0.03,0.003,0.001,2,0,41.9,43.88,-0.997,0.001,0,0,0.2,59334.100000000006,1.33802,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,713.0,0.0,0.03,0.003,0.001,4,0,42.9,44.88,-0.997,0.001,0,0,0.4,59334.100000000006,2.67604,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,714.0,0.0,0.03,0.003,0.001,2,0,43.9,45.88,-0.997,0.001,0,0,0.2,59334.100000000006,1.33802,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,715.0,0.0,0.03,0.003,0.001,32,0,44.9,46.88,-0.997,0.001,0,0,3.2,59334.100000000006,21.40832,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,720.0,0.0,0.03,0.003,0.0,472,0,49.19,51.88,-0.997,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,725.0,0.0,0.03,0.003,0.0,0,0,54.9,56.88,-0.997,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,730.0,0.0,0.03,0.002,0.0,2,0,59.19,61.88,-0.997,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,735.0,0.0,0.03,0.002,0.0,0,0,64.9,66.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,740.0,0.0,0.03,0.002,0.0,2,0,69.19,71.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,745.0,0.0,0.03,0.002,0.0,0,0,74.9,76.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,750.0,0.0,0.03,0.002,0.0,0,0,79.19,81.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,755.0,0.0,0.03,0.002,0.0,0,0,84.9,86.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,760.0,0.0,0.03,0.002,0.0,0,0,89.19,91.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,765.0,0.0,0.03,0.002,0.0,0,0,94.9,96.88,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,770.0,0.0,0.03,0.002,0.0,52,0,100.05,102.78,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,775.0,0.0,0.03,0.002,0.0,0,0,104.52,108.51,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,780.0,0.0,0.03,0.002,0.0,31,0,109.26,112.91,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:07.000000000",669.01,785.0,0.0,0.03,0.001,0.0,0,0,114.19,117.9,-0.998,0.0,0,0,0.0,59334.100000000006,0.0,-198288.5429100001]
["2026-03-18T09:31:20.000000000",669.01,610.0,58.11,60.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,611.0,57.11,59.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,612.0,55.94,57.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,613.0,54.56,56.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,614.0,53.56,55.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,615.0,52.94,54.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,616.0,51.56,53.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,617.0,50.56,52.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,618.0,49.56,51.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,619.0,48.56,50.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,620.0,47.56,49.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,621.0,46.56,48.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,622.0,45.56,47.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,623.0,45.12,47.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,59527.1,-0.66901,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,624.0,43.56,45.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59527.1,-3.34505,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,625.0,42.94,44.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59527.1,-38.13357,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,626.0,42.12,44.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59527.1,-6.021090000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,627.0,41.12,43.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59527.1,-34.119510000000005,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,628.0,40.12,42.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59527.1,-25.42238,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,629.0,38.94,40.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59527.1,-5.35208,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,630.0,37.94,39.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59527.1,-47.49971000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,631.0,36.94,38.73,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59527.1,-37.46456,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,632.0,35.95,37.73,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59527.1,-33.450500000000005,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,633.0,35.12,37.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59527.1,-45.49268,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,634.0,33.95,35.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59527.1,-32.11248,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,635.0,32.95,34.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59527.1,-46.83070000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,636.0,31.95,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59527.1,-41.47862,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,637.0,30.95,32.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59527.1,-14.04921,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,638.0,29.95,31.73,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,29,0,2.9000000000000004,59527.1,-19.401290000000003,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,639.0,28.95,30.74,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,57,0,5.7,59527.1,-38.13357,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,640.0,27.57,29.74,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59527.1,-145.84418,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,641.0,26.95,28.74,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,59,0,5.9,59527.1,-39.47159,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,642.0,26.13,28.41,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59527.1,-42.14763,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,643.0,24.96,26.74,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59527.1,-57.53486000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,644.0,23.96,25.74,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,29,0,5.800000000000001,59527.1,-38.802580000000006,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,645.0,22.96,24.75,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,288,0,58.00000000000001,59527.1,-382.67372000000006,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,646.0,22.27,24.41,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,79,0,15.8,59527.1,-105.70358,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,647.0,21.13,23.42,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,65,0,13.0,59527.1,-86.9713,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,648.0,20.28,22.42,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,52,0,15.6,59527.1,-104.36556,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,649.0,18.58,20.76,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,77,1,23.1,59527.1,-154.54131,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,650.0,18.29,19.76,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,918,0,369.6,59527.1,-2440.54848,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,651.0,17.3,18.77,0.985,0.005,1,0,0.04,0.05,-0.015,0.005,137,7,69.0,59527.1,-454.9268,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,652.0,16.31,17.77,0.983,0.005,0,0,0.05,0.06,-0.017,0.005,119,7,59.5,59527.1,-398.06095000000005,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,653.0,15.01,16.78,0.978,0.006,10,0,0.06,0.07,-0.022,0.006,382,0,235.20000000000005,59527.1,-1493.2303200000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,654.0,13.64,15.8,0.973,0.008,3,0,0.07,0.09,-0.027,0.008,152,1,124.0,59527.1,-797.45992,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,655.0,13.06,14.81,0.967,0.01,25,0,0.09,0.11,-0.033,0.01,840,10,865.0,59527.1,-5452.431500000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,656.0,12.98,13.36,0.958,0.012,3,0,0.12,0.14,-0.042,0.012,323,0,391.2,59527.1,-2568.9984,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,657.0,12.02,12.39,0.949,0.014,1,0,0.16,0.18,-0.051,0.014,307,0,431.20000000000005,59527.1,-2866.0388399999997,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,658.0,10.11,12.31,0.934,0.017,14,0,0.2,0.23,-0.066,0.017,498,3,870.4000000000001,59527.1,-5504.614280000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,659.0,10.14,10.49,0.917,0.021,2,0,0.27,0.29,-0.083,0.021,2040,3,4288.200000000001,59527.1,-28632.28998,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,660.0,9.22,9.56,0.896,0.025,11,0,0.34,0.37,-0.103,0.025,1009,39,2550.0,59527.1,-16691.7995,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,661.0,8.33,8.65,0.871,0.03,1,0,0.44,0.47,-0.129,0.03,278,0,836.9999999999999,59527.1,-5559.473099999999,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,662.0,7.47,7.77,0.841,0.034,11,1,0.58,0.61,-0.159,0.034,220,21,785.4,59527.1,-4753.98506,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,663.0,6.64,6.92,0.807,0.04,74,0,0.73,0.77,-0.194,0.039,319,15,1540.1,59527.1,-6342.88381,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,664.0,5.86,6.1,0.767,0.045,13,0,0.92,0.97,-0.234,0.045,305,18,1430.9999999999998,59527.1,-8790.7914,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,665.0,5.11,5.32,0.722,0.05,29,0,1.15,1.2,-0.278,0.049,2103,7,10449.7,59527.1,-67969.40896999999,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,666.0,4.45,4.54,0.673,0.054,15,1,1.43,1.48,-0.328,0.054,253,5,1447.2,59527.1,-8598.11652,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,667.0,3.77,3.85,0.618,0.058,43,0,1.74,1.8,-0.382,0.058,491,15,3097.2000000000003,59527.1,-17383.55584,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,668.0,3.14,3.22,0.56,0.061,13,2,2.12,2.17,-0.44,0.061,183,39,1195.6,59527.1,-6937.6337,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,669.0,2.58,2.64,0.499,0.062,76,20,2.55,2.6,-0.501,0.062,192,17,1661.6,59527.1,-4811.519920000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,670.0,2.06,2.12,0.436,0.062,219,12,3.01,3.09,-0.564,0.062,727,17,5865.2,59527.1,-21071.138959999997,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,671.0,1.61,1.66,0.373,0.061,97,43,3.55,3.63,-0.628,0.061,172,10,1640.8999999999999,59527.1,-3060.7207499999995,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,672.0,1.22,1.26,0.31,0.058,355,53,4.09,4.29,-0.69,0.058,202,15,3230.6,59527.1,5936.794739999999,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,673.0,0.9,0.93,0.251,0.053,328,18,4.74,4.99,-0.749,0.053,196,1,2777.2,59527.1,4680.39396,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,674.0,0.64,0.67,0.195,0.047,245,16,5.44,5.74,-0.804,0.047,195,30,2068.0,59527.1,1572.173500000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,675.0,0.44,0.46,0.146,0.04,259,20,6.23,6.56,-0.852,0.04,431,45,2760.0,59527.1,-4602.788800000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,676.0,0.29,0.31,0.106,0.033,347,33,7.07,7.43,-0.893,0.033,503,4,2805.0,59527.1,-3444.0634799999993,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,677.0,0.18,0.2,0.074,0.025,293,19,7.1,8.9,-0.926,0.025,43,6,840.0,59527.1,4181.3125,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,678.0,0.11,0.13,0.051,0.019,571,9,8.88,9.27,-0.949,0.019,45,1,1170.4,59527.1,6686.085939999999,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,679.0,0.07,0.09,0.033,0.014,524,27,9.83,10.23,-0.967,0.014,41,0,791.0,59527.1,4523.84562,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,680.0,0.04,0.05,0.022,0.01,406,34,9.89,11.8,-0.978,0.01,72,4,478.0,59527.1,2234.4934000000003,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,681.0,0.02,0.04,0.015,0.007,308,1,11.78,12.19,-0.985,0.007,10,0,222.6,59527.1,1395.55486,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,682.0,0.01,0.03,0.01,0.005,609,37,12.77,13.18,-0.99,0.005,155,0,382.0,59527.1,1518.6526999999999,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,683.0,0.01,0.02,0.008,0.004,190,29,13.29,14.77,-0.992,0.004,265,0,182.0,59527.1,-200.70300000000003,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,684.0,0.0,0.02,0.006,0.003,221,21,14.28,16.46,-0.994,0.003,24,0,73.50000000000001,59527.1,395.38490999999993,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,685.0,0.0,0.04,0.009,0.004,204,0,15.28,16.77,-0.991,0.004,82,0,114.4,59527.1,326.47688000000005,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,686.0,0.0,0.03,0.007,0.003,144,0,16.28,17.76,-0.993,0.003,564,0,212.4,59527.1,-842.9526,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,687.0,0.0,0.03,0.007,0.003,480,0,16.61,18.76,-0.993,0.003,439,0,275.7,59527.1,82.28823,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,688.0,0.0,0.03,0.006,0.002,91,3,18.28,19.75,-0.994,0.002,140,0,46.2,59527.1,-65.56298000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,689.0,0.0,0.03,0.006,0.002,73,1,19.28,21.42,-0.994,0.002,20,0,18.6,59527.1,70.91505999999998,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,690.0,0.0,0.03,0.006,0.002,144,0,20.28,22.44,-0.994,0.002,24,0,33.6,59527.1,160.56240000000003,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,691.0,0.0,0.03,0.006,0.002,241,0,21.28,23.44,-0.994,0.002,16,0,51.4,59527.1,301.05449999999996,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,692.0,0.0,0.03,0.005,0.002,93,0,22.28,23.76,-0.995,0.002,11,0,20.8,59527.1,109.71764000000002,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,693.0,0.0,0.03,0.005,0.002,82,0,23.28,25.44,-0.995,0.002,18,0,20.0,59527.1,85.63328,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,694.0,0.0,0.03,0.005,0.002,26,0,24.28,26.44,-0.995,0.002,3,0,5.800000000000001,59527.1,30.774460000000005,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,695.0,0.0,0.03,0.005,0.001,101,0,25.28,27.44,-0.995,0.001,13,0,11.4,59527.1,58.87288000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,696.0,0.0,0.03,0.005,0.001,13,0,26.28,28.44,-0.995,0.001,5,0,1.8000000000000003,59527.1,5.35208,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,697.0,0.0,0.03,0.005,0.001,241,0,27.28,28.76,-0.995,0.001,2,0,24.3,59527.1,159.89338999999998,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,698.0,0.0,0.03,0.004,0.001,24,0,28.28,29.76,-0.995,0.001,1,0,2.5,59527.1,15.38723,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,699.0,0.0,0.03,0.004,0.001,75,0,29.28,30.76,-0.996,0.001,25,0,10.0,59527.1,33.450500000000005,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,700.0,0.0,0.03,0.004,0.001,97,0,29.61,31.76,-0.996,0.001,2,0,9.9,59527.1,63.55595,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,701.0,0.0,0.03,0.004,0.001,40,0,31.27,32.76,-0.996,0.001,0,0,4.0,59527.1,26.7604,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,702.0,0.0,0.03,0.004,0.001,1995,0,32.27,33.76,-0.996,0.001,0,0,199.5,59527.1,1334.67495,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,703.0,0.0,0.03,0.004,0.001,59,0,33.27,34.76,-0.996,0.001,0,0,5.9,59527.1,39.47159,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,704.0,0.0,0.03,0.004,0.001,23,0,34.27,35.76,-0.996,0.001,0,0,2.3,59527.1,15.38723,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,705.0,0.0,0.03,0.004,0.001,80,0,34.6,36.76,-0.996,0.001,0,0,8.0,59527.1,53.5208,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,706.0,0.0,0.03,0.004,0.001,42,0,35.6,37.76,-0.996,0.001,0,0,4.2,59527.1,28.09842,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,707.0,0.0,0.03,0.004,0.001,90,0,36.6,38.76,-0.996,0.001,0,0,9.0,59527.1,60.2109,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,708.0,0.0,0.03,0.004,0.001,1834,0,38.27,39.76,-0.996,0.001,0,0,183.4,59527.1,1226.9643400000002,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,709.0,0.0,0.03,0.003,0.001,77,0,39.27,40.76,-0.996,0.001,0,0,7.7,59527.1,51.51377000000001,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,710.0,0.0,0.03,0.003,0.001,110,0,39.6,41.76,-0.996,0.001,0,0,11.0,59527.1,73.5911,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,711.0,0.0,0.03,0.003,0.001,4,0,41.27,42.76,-0.997,0.001,0,0,0.4,59527.1,2.67604,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,712.0,0.0,0.03,0.003,0.001,2,0,42.27,43.76,-0.997,0.001,0,0,0.2,59527.1,1.33802,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,713.0,0.0,0.03,0.003,0.001,4,0,43.27,44.76,-0.997,0.001,0,0,0.4,59527.1,2.67604,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,714.0,0.0,0.03,0.003,0.001,2,0,44.27,45.76,-0.997,0.001,0,0,0.2,59527.1,1.33802,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,715.0,0.0,0.03,0.003,0.001,32,0,45.27,46.76,-0.997,0.001,0,0,3.2,59527.1,21.40832,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,720.0,0.0,0.03,0.003,0.0,472,0,49.6,51.76,-0.997,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,725.0,0.0,0.03,0.003,0.0,0,0,55.27,56.76,-0.997,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,730.0,0.0,0.03,0.002,0.0,2,0,59.6,61.76,-0.997,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,735.0,0.0,0.03,0.002,0.0,0,0,65.27,66.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,740.0,0.0,0.03,0.002,0.0,2,0,69.6,71.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,745.0,0.0,0.03,0.002,0.0,0,0,74.95,76.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,750.0,0.0,0.03,0.002,0.0,0,0,79.6,81.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,755.0,0.0,0.03,0.002,0.0,0,0,85.27,86.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,760.0,0.0,0.03,0.002,0.0,0,0,89.6,91.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,765.0,0.0,0.03,0.002,0.0,0,0,95.27,96.76,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,770.0,0.0,0.03,0.002,0.0,52,0,99.78,102.29,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,775.0,0.0,0.03,0.002,0.0,0,0,105.27,108.51,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,780.0,0.0,0.03,0.002,0.0,31,0,109.17,112.86,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:20.000000000",669.01,785.0,0.0,0.03,0.001,0.0,0,0,114.17,117.86,-0.998,0.0,0,0,0.0,59527.1,0.0,-195794.4736300001]
["2026-03-18T09:31:32.000000000",668.9,609.0,59.66,60.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,610.0,58.66,59.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,611.0,57.67,58.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,612.0,56.67,57.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,613.0,55.67,56.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,614.0,54.67,55.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,615.0,53.67,54.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,616.0,52.67,53.53,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,617.0,51.67,52.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,618.0,50.67,51.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,619.0,49.67,50.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,620.0,48.67,49.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,621.0,47.67,48.53,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,622.0,46.67,47.53,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,623.0,45.67,46.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,59731.00000000001,-0.6689,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,624.0,44.67,45.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59731.00000000001,-3.3445,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,625.0,43.67,44.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59731.00000000001,-38.1273,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,626.0,42.67,43.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59731.00000000001,-6.020100000000001,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,627.0,41.67,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59731.00000000001,-34.1139,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,628.0,40.67,41.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59731.00000000001,-25.4182,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,629.0,39.67,40.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59731.00000000001,-5.3512,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,630.0,38.67,39.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59731.00000000001,-47.49190000000001,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,631.0,37.67,38.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59731.00000000001,-37.458400000000005,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,632.0,36.67,37.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59731.00000000001,-33.445,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,633.0,35.67,36.53,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59731.00000000001,-45.485200000000006,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,634.0,34.67,35.53,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59731.00000000001,-32.1072,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,635.0,33.67,34.53,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59731.00000000001,-46.823,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,636.0,32.67,33.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59731.00000000001,-41.4718,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,637.0,31.67,32.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59731.00000000001,-14.0469,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,638.0,30.67,31.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,59731.00000000001,-19.398100000000003,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,639.0,29.67,30.54,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,57,0,5.7,59731.00000000001,-38.1273,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,640.0,28.68,29.54,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59731.00000000001,-145.8202,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,641.0,27.68,28.54,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,59,0,5.9,59731.00000000001,-39.4651,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,642.0,26.68,27.54,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59731.00000000001,-42.140699999999995,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,643.0,25.68,26.54,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59731.00000000001,-57.52540000000001,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,644.0,24.68,25.54,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,0,5.800000000000001,59731.00000000001,-38.796200000000006,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,645.0,23.68,24.54,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,288,0,58.00000000000001,59731.00000000001,-382.61080000000004,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,646.0,22.69,23.55,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,59731.00000000001,-105.68620000000001,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,647.0,21.69,22.55,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,65,0,13.0,59731.00000000001,-86.957,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,648.0,20.69,21.55,0.991,0.003,0,0,0.02,0.04,-0.01,0.003,52,0,15.6,59731.00000000001,-104.3484,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,649.0,19.74,20.51,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,77,1,23.1,59731.00000000001,-154.51590000000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,650.0,18.75,19.52,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,918,0,369.6,59731.00000000001,-2440.1472,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,651.0,17.75,18.52,0.985,0.004,1,0,0.04,0.05,-0.015,0.004,137,7,55.2,59731.00000000001,-363.88160000000005,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,652.0,16.76,17.53,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,119,7,59.5,59731.00000000001,-397.9955,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,653.0,15.77,16.54,0.979,0.006,10,0,0.05,0.07,-0.022,0.006,382,0,235.20000000000005,59731.00000000001,-1492.9848000000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,654.0,14.79,15.56,0.974,0.008,3,0,0.07,0.09,-0.027,0.008,152,1,124.0,59731.00000000001,-797.3287999999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,655.0,13.81,14.58,0.967,0.009,25,0,0.09,0.1,-0.033,0.009,840,10,778.4999999999999,59731.00000000001,-4906.3814999999995,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,656.0,13.05,13.43,0.959,0.012,3,0,0.11,0.13,-0.042,0.012,323,0,391.2,59731.00000000001,-2568.576,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,657.0,12.1,12.47,0.949,0.014,1,0,0.15,0.17,-0.051,0.014,307,0,431.20000000000005,59731.00000000001,-2865.5675999999994,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,658.0,11.15,11.51,0.935,0.017,14,0,0.2,0.22,-0.065,0.017,498,3,870.4000000000001,59731.00000000001,-5503.709200000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,659.0,10.07,10.66,0.919,0.021,2,2,0.25,0.28,-0.081,0.021,2040,3,4288.200000000001,59731.00000000001,-28627.582200000004,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,660.0,9.3,9.63,0.898,0.025,11,0,0.33,0.36,-0.102,0.025,1009,39,2550.0,59731.00000000001,-16689.055000000004,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,661.0,8.41,8.72,0.874,0.029,1,2,0.43,0.46,-0.126,0.029,278,2,809.1000000000001,59731.00000000001,-5373.273700000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,662.0,7.37,7.96,0.844,0.034,11,1,0.55,0.59,-0.156,0.034,220,22,785.4,59731.00000000001,-4753.2034,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,663.0,6.71,6.98,0.809,0.039,74,0,0.71,0.75,-0.19,0.039,319,16,1532.7000000000003,59731.00000000001,-6391.3395,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,664.0,5.91,6.16,0.77,0.044,13,0,0.89,0.94,-0.23,0.044,305,19,1399.1999999999998,59731.00000000001,-8594.0272,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,665.0,5.15,5.37,0.726,0.049,29,0,1.12,1.16,-0.274,0.049,2103,18,10446.800000000001,59731.00000000001,-67977.63139999998,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,666.0,4.49,4.57,0.678,0.053,15,1,1.38,1.44,-0.323,0.053,253,6,1420.3999999999999,59731.00000000001,-8437.504599999998,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,667.0,3.81,3.89,0.623,0.057,43,2,1.7,1.76,-0.376,0.057,491,18,3043.8,59731.00000000001,-17081.030400000003,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,668.0,3.18,3.25,0.566,0.06,13,4,2.1,2.13,-0.434,0.06,183,40,1176.0,59731.00000000001,-6822.78,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,669.0,2.59,2.66,0.506,0.062,76,21,2.48,2.54,-0.494,0.062,192,25,1661.6,59731.00000000001,-4810.7288,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,670.0,2.08,2.14,0.443,0.062,219,13,3.0,3.03,-0.557,0.063,727,17,5937.900000000001,59731.00000000001,-21553.964699999997,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,671.0,1.62,1.67,0.379,0.061,97,44,3.49,3.57,-0.621,0.061,172,15,1640.8999999999999,59731.00000000001,-3060.2174999999993,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,672.0,1.23,1.27,0.316,0.059,355,55,4.04,4.24,-0.684,0.059,202,22,3286.3,59731.00000000001,6038.1603000000005,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,673.0,0.91,0.94,0.256,0.054,328,19,4.69,4.92,-0.745,0.054,196,1,2829.6,59731.00000000001,4767.919199999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,674.0,0.63,0.66,0.2,0.048,245,17,5.27,5.84,-0.801,0.048,195,31,2111.9999999999995,59731.00000000001,1605.3600000000001,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,675.0,0.44,0.46,0.151,0.041,259,20,6.16,6.49,-0.85,0.041,431,45,2829.0,59731.00000000001,-4717.082799999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,676.0,0.29,0.31,0.11,0.034,347,33,6.91,7.5,-0.891,0.034,503,4,2890.0,59731.00000000001,-3547.8456,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,677.0,0.18,0.2,0.077,0.026,293,19,7.88,8.25,-0.923,0.026,43,6,873.5999999999999,59731.00000000001,4347.85,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,678.0,0.11,0.13,0.053,0.02,571,10,8.8,9.19,-0.948,0.02,45,1,1232.0,59731.00000000001,7036.8279999999995,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,679.0,0.07,0.08,0.035,0.014,524,27,9.69,10.28,-0.965,0.014,41,0,791.0,59731.00000000001,4523.1018,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,680.0,0.04,0.05,0.022,0.01,406,34,10.66,11.25,-0.978,0.01,72,4,478.0,59731.00000000001,2234.126,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,681.0,0.02,0.04,0.015,0.007,308,1,11.64,12.23,-0.985,0.007,10,0,222.6,59731.00000000001,1395.3254000000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,682.0,0.01,0.03,0.01,0.005,609,37,12.63,13.22,-0.99,0.005,155,0,382.0,59731.00000000001,1518.403,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,683.0,0.01,0.02,0.008,0.004,190,29,13.53,14.3,-0.992,0.004,265,0,182.0,59731.00000000001,-200.67000000000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,684.0,0.0,0.02,0.006,0.003,221,21,14.53,15.3,-0.995,0.003,24,0,73.50000000000001,59731.00000000001,395.31989999999996,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,685.0,0.0,0.04,0.009,0.004,204,0,15.53,16.3,-0.991,0.004,82,0,114.4,59731.00000000001,326.42320000000007,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,686.0,0.0,0.03,0.007,0.003,144,0,16.53,17.3,-0.993,0.003,564,0,212.4,59731.00000000001,-842.814,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,687.0,0.0,0.03,0.007,0.003,480,0,17.52,18.29,-0.994,0.003,439,0,275.7,59731.00000000001,82.2747,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,688.0,0.0,0.03,0.006,0.002,91,3,18.52,19.29,-0.994,0.002,140,0,46.2,59731.00000000001,-65.55220000000001,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,689.0,0.0,0.03,0.006,0.002,73,1,19.52,20.29,-0.994,0.002,20,0,18.6,59731.00000000001,70.90339999999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,690.0,0.0,0.03,0.006,0.002,144,0,20.48,21.34,-0.994,0.002,24,0,33.6,59731.00000000001,160.53600000000003,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,691.0,0.0,0.03,0.006,0.002,241,0,21.48,22.34,-0.995,0.002,16,0,51.4,59731.00000000001,301.00499999999994,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,692.0,0.0,0.03,0.005,0.002,93,0,22.48,23.34,-0.995,0.002,11,0,20.8,59731.00000000001,109.69960000000002,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,693.0,0.0,0.03,0.005,0.002,82,0,23.48,24.34,-0.995,0.002,18,0,20.0,59731.00000000001,85.6192,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,694.0,0.0,0.03,0.005,0.002,26,0,24.48,25.34,-0.995,0.002,3,0,5.800000000000001,59731.00000000001,30.7694,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,695.0,0.0,0.03,0.005,0.001,101,0,25.48,26.34,-0.995,0.001,13,0,11.4,59731.00000000001,58.863200000000006,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,696.0,0.0,0.03,0.005,0.001,13,0,26.48,27.34,-0.995,0.001,5,0,1.8000000000000003,59731.00000000001,5.3512,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,697.0,0.0,0.03,0.005,0.001,241,0,27.48,28.34,-0.996,0.001,2,0,24.3,59731.00000000001,159.8671,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,698.0,0.0,0.03,0.004,0.001,24,0,28.48,29.34,-0.996,0.001,1,0,2.5,59731.00000000001,15.384699999999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,699.0,0.0,0.03,0.004,0.001,75,0,29.48,30.34,-0.996,0.001,25,0,10.0,59731.00000000001,33.445,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,700.0,0.0,0.03,0.004,0.001,97,0,30.48,31.34,-0.996,0.001,2,0,9.9,59731.00000000001,63.545500000000004,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,701.0,0.0,0.03,0.004,0.001,40,0,31.48,32.34,-0.996,0.001,0,0,4.0,59731.00000000001,26.756,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,702.0,0.0,0.03,0.004,0.001,1995,0,32.48,33.34,-0.996,0.001,0,0,199.5,59731.00000000001,1334.4554999999998,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,703.0,0.0,0.03,0.004,0.001,59,0,33.48,34.34,-0.996,0.001,0,0,5.9,59731.00000000001,39.4651,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,704.0,0.0,0.03,0.004,0.001,23,0,34.48,35.34,-0.996,0.001,0,0,2.3,59731.00000000001,15.384699999999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,705.0,0.0,0.03,0.004,0.001,80,0,35.48,36.34,-0.996,0.001,0,0,8.0,59731.00000000001,53.512,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,706.0,0.0,0.03,0.004,0.001,42,0,36.48,37.34,-0.997,0.001,0,0,4.2,59731.00000000001,28.0938,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,707.0,0.0,0.03,0.004,0.001,90,0,37.48,38.34,-0.997,0.001,0,0,9.0,59731.00000000001,60.20099999999999,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,708.0,0.0,0.03,0.004,0.001,1834,0,38.48,39.34,-0.997,0.001,0,0,183.4,59731.00000000001,1226.7626,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,709.0,0.0,0.03,0.003,0.001,77,0,39.48,40.34,-0.997,0.001,0,0,7.7,59731.00000000001,51.5053,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,710.0,0.0,0.03,0.003,0.001,110,0,40.48,41.34,-0.997,0.001,0,0,11.0,59731.00000000001,73.579,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,711.0,0.0,0.03,0.003,0.001,4,0,41.48,42.34,-0.997,0.001,0,0,0.4,59731.00000000001,2.6756,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,712.0,0.0,0.03,0.003,0.001,2,0,42.48,43.34,-0.997,0.001,0,0,0.2,59731.00000000001,1.3378,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,713.0,0.0,0.03,0.003,0.001,4,0,43.48,44.34,-0.997,0.001,0,0,0.4,59731.00000000001,2.6756,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,714.0,0.0,0.03,0.003,0.001,2,0,44.48,45.34,-0.997,0.001,0,0,0.2,59731.00000000001,1.3378,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,715.0,0.0,0.03,0.003,0.001,32,0,45.48,46.34,-0.997,0.001,0,0,3.2,59731.00000000001,21.4048,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,720.0,0.0,0.03,0.003,0.0,472,0,50.48,51.34,-0.997,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,725.0,0.0,0.03,0.003,0.0,0,0,55.48,56.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,730.0,0.0,0.03,0.002,0.0,2,0,60.48,61.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,735.0,0.0,0.03,0.002,0.0,0,0,65.48,66.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,740.0,0.0,0.03,0.002,0.0,2,0,70.48,71.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,745.0,0.0,0.03,0.002,0.0,0,0,75.48,76.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,750.0,0.0,0.03,0.002,0.0,0,0,80.48,81.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,755.0,0.0,0.03,0.002,0.0,0,0,85.48,86.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,760.0,0.0,0.03,0.002,0.0,0,0,90.48,91.34,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,765.0,0.0,0.03,0.002,0.0,0,0,95.48,96.34,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,770.0,0.0,0.03,0.002,0.0,52,0,100.48,101.34,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,775.0,0.0,0.03,0.002,0.0,0,0,105.48,106.34,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:32.000000000",668.9,780.0,0.0,0.03,0.002,0.0,31,0,110.48,111.34,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194204.4126000001]
["2026-03-18T09:31:44.000000000",669.25,610.0,58.88,59.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,611.0,57.88,58.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,612.0,56.88,57.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,613.0,55.88,56.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,614.0,54.88,55.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,615.0,53.88,54.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,616.0,52.88,53.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,617.0,51.88,52.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,618.0,50.88,51.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,619.0,49.88,50.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,620.0,48.88,49.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,621.0,47.88,48.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,622.0,46.88,47.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,623.0,45.88,46.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,59731.00000000001,-0.66925,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,624.0,44.88,45.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59731.00000000001,-3.34625,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,625.0,43.88,44.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59731.00000000001,-38.14725,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,626.0,42.88,43.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59731.00000000001,-6.023250000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,627.0,41.88,42.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59731.00000000001,-34.131750000000004,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,628.0,40.88,41.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59731.00000000001,-25.4315,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,629.0,39.86,40.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59731.00000000001,-5.354,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,630.0,38.87,39.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59731.00000000001,-47.51675,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,631.0,37.87,38.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59731.00000000001,-37.478,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,632.0,36.87,37.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59731.00000000001,-33.4625,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,633.0,35.87,36.73,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59731.00000000001,-45.50900000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,634.0,34.89,35.73,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59731.00000000001,-32.124,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,635.0,33.89,34.73,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59731.00000000001,-46.84750000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,636.0,32.89,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59731.00000000001,-41.493500000000004,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,637.0,31.89,32.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59731.00000000001,-14.05425,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,638.0,30.89,31.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,59731.00000000001,-19.408250000000002,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,639.0,29.89,30.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,0,5.7,59731.00000000001,-38.14725,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,640.0,28.89,29.73,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59731.00000000001,-145.8965,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,641.0,27.89,28.74,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,59,0,5.9,59731.00000000001,-39.48575,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,642.0,26.88,27.74,0.995,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59731.00000000001,-42.162749999999996,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,643.0,25.9,26.74,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59731.00000000001,-57.55550000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,644.0,24.9,25.74,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,0,5.800000000000001,59731.00000000001,-38.816500000000005,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,645.0,23.9,24.74,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,288,0,58.00000000000001,59731.00000000001,-382.811,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,646.0,22.9,23.74,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,59731.00000000001,-105.7415,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,647.0,21.89,22.75,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,65,0,13.0,59731.00000000001,-87.0025,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,648.0,20.91,21.75,0.991,0.003,0,0,0.02,0.03,-0.01,0.003,52,0,15.6,59731.00000000001,-104.40299999999999,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,649.0,19.91,20.75,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,77,1,23.1,59731.00000000001,-154.59675000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,650.0,18.94,19.71,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,918,0,369.6,59731.00000000001,-2441.424,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,651.0,17.95,18.72,0.985,0.004,1,0,0.03,0.05,-0.015,0.004,137,7,55.2,59731.00000000001,-364.07200000000006,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,652.0,16.97,17.72,0.983,0.005,0,0,0.04,0.06,-0.017,0.005,119,8,59.5,59731.00000000001,-398.20375,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,653.0,15.98,16.73,0.979,0.006,10,0,0.05,0.07,-0.022,0.006,382,0,235.20000000000005,59731.00000000001,-1493.766,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,654.0,15.0,15.75,0.974,0.008,3,0,0.06,0.08,-0.027,0.008,152,1,124.0,59731.00000000001,-797.746,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,655.0,14.02,14.77,0.967,0.009,25,0,0.08,0.1,-0.033,0.009,840,10,778.4999999999999,59731.00000000001,-4908.9487500000005,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,656.0,13.22,13.6,0.959,0.012,3,0,0.11,0.13,-0.042,0.012,323,1,391.2,59731.00000000001,-2569.92,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,657.0,12.14,12.74,0.949,0.014,1,0,0.14,0.16,-0.051,0.014,307,0,431.20000000000005,59731.00000000001,-2867.067,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,658.0,11.31,11.67,0.935,0.017,14,0,0.18,0.2,-0.065,0.017,498,13,870.4000000000001,59731.00000000001,-5506.589000000002,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,659.0,10.37,10.72,0.919,0.021,2,2,0.24,0.26,-0.081,0.021,2040,3,4288.200000000001,59731.00000000001,-28642.5615,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,660.0,9.45,9.79,0.898,0.025,11,0,0.31,0.33,-0.102,0.025,1009,40,2550.0,59731.00000000001,-16697.787500000002,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,661.0,8.55,8.87,0.874,0.029,1,2,0.4,0.43,-0.126,0.029,278,3,809.1000000000001,59731.00000000001,-5376.085250000002,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,662.0,7.68,7.98,0.844,0.034,11,2,0.52,0.55,-0.156,0.034,220,22,785.4,59731.00000000001,-4755.6905,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,663.0,6.84,7.12,0.809,0.039,74,0,0.66,0.7,-0.19,0.039,319,17,1532.7000000000003,59731.00000000001,-6394.68375,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,664.0,6.03,6.28,0.77,0.044,13,0,0.84,0.88,-0.23,0.044,305,19,1399.1999999999998,59731.00000000001,-8598.524000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,665.0,5.27,5.48,0.726,0.049,29,0,1.05,1.1,-0.274,0.049,2103,21,10446.800000000001,59731.00000000001,-68013.20049999999,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,666.0,4.38,4.93,0.678,0.053,15,1,1.31,1.36,-0.323,0.053,253,6,1420.3999999999999,59731.00000000001,-8441.9195,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,667.0,3.91,3.99,0.623,0.057,43,4,1.61,1.66,-0.376,0.057,491,18,3043.8,59731.00000000001,-17089.968000000004,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,668.0,3.27,3.34,0.566,0.06,13,4,1.97,2.02,-0.434,0.06,183,42,1176.0,59731.00000000001,-6826.350000000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,669.0,2.68,2.74,0.506,0.062,76,21,2.38,2.43,-0.494,0.062,192,37,1661.6,59731.00000000001,-4813.246,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,670.0,2.15,2.2,0.443,0.062,219,13,2.84,2.91,-0.557,0.063,727,19,5937.900000000001,59731.00000000001,-21565.24275,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,671.0,1.68,1.72,0.379,0.061,97,44,3.36,3.44,-0.621,0.061,172,15,1640.8999999999999,59731.00000000001,-3061.8187499999995,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,672.0,1.27,1.31,0.316,0.059,355,56,3.9,4.09,-0.684,0.059,202,22,3286.3,59731.00000000001,6041.31975,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,673.0,0.93,0.97,0.256,0.054,328,19,4.53,4.76,-0.745,0.054,196,1,2829.6,59731.00000000001,4770.414,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,674.0,0.66,0.7,0.2,0.048,245,18,5.24,5.52,-0.801,0.048,195,32,2111.9999999999995,59731.00000000001,1606.2000000000003,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,675.0,0.45,0.48,0.151,0.041,259,26,6.01,6.33,-0.85,0.041,431,57,2829.0,59731.00000000001,-4719.5509999999995,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,676.0,0.3,0.32,0.11,0.034,347,35,6.83,7.18,-0.891,0.034,503,4,2890.0,59731.00000000001,-3549.702,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,677.0,0.19,0.21,0.077,0.026,293,19,7.72,8.09,-0.923,0.026,43,6,873.5999999999999,59731.00000000001,4350.125,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,678.0,0.12,0.14,0.053,0.02,571,10,8.64,9.02,-0.948,0.02,45,1,1232.0,59731.00000000001,7040.51,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,679.0,0.07,0.09,0.035,0.014,524,27,9.59,9.98,-0.965,0.014,41,0,791.0,59731.00000000001,4525.468500000001,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,680.0,0.04,0.06,0.022,0.01,406,35,10.55,10.95,-0.978,0.01,72,4,478.0,59731.00000000001,2235.2950000000005,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,681.0,0.02,0.04,0.015,0.007,308,4,11.54,11.94,-0.985,0.007,10,0,222.6,59731.00000000001,1396.0555000000002,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,682.0,0.01,0.03,0.01,0.005,609,37,12.52,12.93,-0.99,0.005,155,0,382.0,59731.00000000001,1519.1975,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,683.0,0.01,0.02,0.008,0.004,190,29,13.34,14.09,-0.992,0.004,265,0,182.0,59731.00000000001,-200.77500000000003,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,684.0,0.0,0.02,0.006,0.003,221,21,14.33,15.08,-0.995,0.003,24,0,73.50000000000001,59731.00000000001,395.52675,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,685.0,0.0,0.03,0.009,0.004,204,0,15.33,16.1,-0.991,0.004,82,0,114.4,59731.00000000001,326.594,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,686.0,0.0,0.03,0.007,0.003,144,0,16.33,17.08,-0.993,0.003,564,0,212.4,59731.00000000001,-843.255,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,687.0,0.0,0.03,0.007,0.003,480,0,17.33,18.08,-0.994,0.003,439,0,275.7,59731.00000000001,82.31775,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,688.0,0.0,0.03,0.006,0.002,91,3,18.33,19.08,-0.994,0.002,140,0,46.2,59731.00000000001,-65.58650000000002,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,689.0,0.0,0.03,0.006,0.002,73,1,19.33,20.08,-0.994,0.002,20,0,18.6,59731.00000000001,70.94049999999999,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,690.0,0.0,0.03,0.006,0.002,144,0,20.28,21.12,-0.994,0.002,24,0,33.6,59731.00000000001,160.62000000000003,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,691.0,0.0,0.03,0.006,0.002,241,0,21.28,22.12,-0.995,0.002,16,0,51.4,59731.00000000001,301.16249999999997,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,692.0,0.0,0.03,0.005,0.002,93,0,22.28,23.12,-0.995,0.002,11,0,20.8,59731.00000000001,109.757,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,693.0,0.0,0.03,0.005,0.002,82,0,23.28,24.12,-0.995,0.002,18,0,20.0,59731.00000000001,85.664,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,694.0,0.0,0.03,0.005,0.002,26,0,24.28,25.12,-0.995,0.002,3,0,5.800000000000001,59731.00000000001,30.785500000000003,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,695.0,0.0,0.03,0.005,0.001,101,0,25.28,26.12,-0.995,0.001,13,0,11.4,59731.00000000001,58.894000000000005,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,696.0,0.0,0.03,0.005,0.001,13,0,26.28,27.12,-0.995,0.001,5,0,1.8000000000000003,59731.00000000001,5.354,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,697.0,0.0,0.03,0.005,0.001,241,0,27.28,28.12,-0.996,0.001,2,0,24.3,59731.00000000001,159.95075,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,698.0,0.0,0.03,0.004,0.001,24,0,28.28,29.12,-0.996,0.001,1,0,2.5,59731.00000000001,15.39275,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,699.0,0.0,0.03,0.004,0.001,75,0,29.28,30.12,-0.996,0.001,25,0,10.0,59731.00000000001,33.4625,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,700.0,0.0,0.03,0.004,0.001,97,0,30.28,31.12,-0.996,0.001,2,0,9.9,59731.00000000001,63.57875,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,701.0,0.0,0.03,0.004,0.001,40,0,31.28,32.12,-0.996,0.001,0,0,4.0,59731.00000000001,26.77,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,702.0,0.0,0.03,0.004,0.001,1995,0,32.28,33.12,-0.996,0.001,0,0,199.5,59731.00000000001,1335.15375,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,703.0,0.0,0.03,0.004,0.001,59,0,33.28,34.12,-0.996,0.001,0,0,5.9,59731.00000000001,39.48575,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,704.0,0.0,0.03,0.004,0.001,23,0,34.28,35.12,-0.996,0.001,0,0,2.3,59731.00000000001,15.39275,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,705.0,0.0,0.03,0.004,0.001,80,0,35.28,36.12,-0.996,0.001,0,0,8.0,59731.00000000001,53.54,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,706.0,0.0,0.03,0.004,0.001,42,0,36.28,37.12,-0.997,0.001,0,0,4.2,59731.00000000001,28.1085,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,707.0,0.0,0.03,0.004,0.001,90,0,37.28,38.12,-0.997,0.001,0,0,9.0,59731.00000000001,60.2325,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,708.0,0.0,0.03,0.004,0.001,1834,0,38.28,39.12,-0.997,0.001,0,0,183.4,59731.00000000001,1227.4045,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,709.0,0.0,0.03,0.003,0.001,77,0,39.28,40.12,-0.997,0.001,0,0,7.7,59731.00000000001,51.532250000000005,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,710.0,0.0,0.03,0.003,0.001,110,0,40.28,41.12,-0.997,0.001,0,0,11.0,59731.00000000001,73.6175,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,711.0,0.0,0.03,0.003,0.001,4,0,41.28,42.12,-0.997,0.001,0,0,0.4,59731.00000000001,2.677,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,712.0,0.0,0.03,0.003,0.001,2,0,42.28,43.12,-0.997,0.001,0,0,0.2,59731.00000000001,1.3385,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,713.0,0.0,0.03,0.003,0.001,4,0,43.28,44.12,-0.997,0.001,0,0,0.4,59731.00000000001,2.677,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,714.0,0.0,0.03,0.003,0.001,2,0,44.28,45.12,-0.997,0.001,0,0,0.2,59731.00000000001,1.3385,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,715.0,0.0,0.03,0.003,0.001,32,0,45.28,46.12,-0.997,0.001,0,0,3.2,59731.00000000001,21.416,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,720.0,0.0,0.03,0.003,0.0,472,0,50.28,51.12,-0.997,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,725.0,0.0,0.03,0.003,0.0,0,0,55.28,56.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,730.0,0.0,0.03,0.002,0.0,2,0,60.28,61.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,735.0,0.0,0.03,0.002,0.0,0,0,65.28,66.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,740.0,0.0,0.03,0.002,0.0,2,0,70.28,71.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,745.0,0.0,0.03,0.002,0.0,0,0,75.28,76.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,750.0,0.0,0.03,0.002,0.0,0,0,80.28,81.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,755.0,0.0,0.03,0.002,0.0,0,0,85.28,86.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,760.0,0.0,0.03,0.002,0.0,0,0,90.28,91.12,-0.998,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,765.0,0.0,0.03,0.002,0.0,0,0,95.28,96.12,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,770.0,0.0,0.03,0.002,0.0,52,0,100.28,101.12,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,775.0,0.0,0.03,0.002,0.0,0,0,105.28,106.12,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,780.0,0.0,0.03,0.002,0.0,31,0,110.28,111.12,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:44.000000000",669.25,785.0,0.0,0.03,0.001,0.0,0,0,115.28,116.12,-0.999,0.0,0,0,0.0,59731.00000000001,0.0,-194306.02950000006]
["2026-03-18T09:31:56.000000000",669.25,610.0,58.79,59.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,611.0,57.79,58.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,612.0,56.79,57.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,613.0,55.79,56.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,614.0,54.79,55.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,615.0,53.79,54.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,616.0,52.79,53.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,617.0,51.79,52.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,618.0,50.79,51.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,619.0,49.79,50.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,620.0,48.79,49.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,621.0,47.79,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,622.0,46.79,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,623.0,45.79,46.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,624.0,44.79,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59532.70000000001,-3.34625,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,625.0,43.79,44.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59532.70000000001,-38.14725,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,626.0,42.79,43.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59532.70000000001,-6.023250000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,627.0,41.79,42.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59532.70000000001,-34.131750000000004,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,628.0,40.79,41.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59532.70000000001,-25.4315,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,629.0,39.79,40.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59532.70000000001,-5.354,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,630.0,38.79,39.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59532.70000000001,-47.51675,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,631.0,37.79,38.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59532.70000000001,-37.478,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,632.0,36.79,37.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59532.70000000001,-33.4625,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,633.0,35.79,36.66,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59532.70000000001,-45.50900000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,634.0,34.8,35.66,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59532.70000000001,-32.124,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,635.0,33.8,34.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59532.70000000001,-46.84750000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,636.0,32.8,33.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59532.70000000001,-41.493500000000004,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,637.0,31.8,32.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59532.70000000001,-14.05425,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,638.0,30.8,31.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,59532.70000000001,-19.408250000000002,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,639.0,29.8,30.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,59532.70000000001,-38.14725,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,640.0,28.8,29.66,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59532.70000000001,-145.8965,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,641.0,27.8,28.66,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,59,0,5.9,59532.70000000001,-39.48575,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,642.0,26.8,27.66,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59532.70000000001,-42.162749999999996,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,643.0,25.81,26.67,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59532.70000000001,-57.55550000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,644.0,24.81,25.67,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,0,5.800000000000001,59532.70000000001,-38.816500000000005,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,645.0,23.81,24.67,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,288,0,58.00000000000001,59532.70000000001,-382.811,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,646.0,22.81,23.67,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,79,0,15.8,59532.70000000001,-105.7415,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,647.0,21.81,22.67,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,65,0,13.0,59532.70000000001,-87.0025,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,648.0,20.82,21.68,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,52,0,10.4,59532.70000000001,-69.602,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,649.0,19.82,20.68,0.989,0.003,0,0,0.02,0.04,-0.011,0.003,77,1,23.1,59532.70000000001,-154.59675000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,650.0,18.87,19.64,0.989,0.003,6,0,0.03,0.04,-0.01,0.003,918,0,277.2,59532.70000000001,-1831.0680000000002,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,651.0,17.88,18.65,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,137,7,55.2,59532.70000000001,-364.07200000000006,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,652.0,16.88,17.65,0.982,0.005,0,0,0.04,0.06,-0.017,0.005,119,8,59.5,59532.70000000001,-398.20375,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,653.0,15.9,16.67,0.981,0.006,10,0,0.05,0.07,-0.019,0.006,382,0,235.20000000000005,59532.70000000001,-1493.766,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,654.0,14.91,15.68,0.976,0.007,3,0,0.07,0.08,-0.024,0.007,152,1,108.5,59532.70000000001,-698.0277500000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,655.0,13.93,14.7,0.97,0.009,25,0,0.08,0.1,-0.03,0.009,840,11,778.4999999999999,59532.70000000001,-4908.9487500000005,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,656.0,13.17,13.55,0.961,0.011,3,0,0.11,0.13,-0.039,0.011,323,2,358.59999999999997,59532.70000000001,-2355.76,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,657.0,12.2,12.57,0.952,0.013,1,0,0.14,0.16,-0.048,0.013,307,0,400.4,59532.70000000001,-2662.2764999999995,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,658.0,11.25,11.61,0.941,0.016,14,0,0.18,0.2,-0.06,0.016,498,14,819.2,59532.70000000001,-5182.6720000000005,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,659.0,10.31,10.66,0.925,0.019,2,2,0.24,0.26,-0.075,0.019,2040,3,3879.7999999999993,59532.70000000001,-25914.698500000002,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,660.0,9.39,9.73,0.909,0.023,11,1,0.31,0.34,-0.091,0.023,1009,41,2346.0,59532.70000000001,-15361.9645,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,661.0,8.5,8.82,0.885,0.027,1,2,0.4,0.43,-0.115,0.027,278,3,753.3000000000001,59532.70000000001,-5005.32075,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,662.0,7.63,7.93,0.856,0.032,11,2,0.52,0.55,-0.144,0.032,220,22,739.2,59532.70000000001,-4475.9439999999995,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,663.0,6.78,7.06,0.825,0.037,74,0,0.67,0.7,-0.176,0.037,319,17,1454.1,59532.70000000001,-6066.75125,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,664.0,5.98,6.22,0.787,0.042,13,0,0.85,0.88,-0.214,0.042,305,21,1335.6,59532.70000000001,-8207.682,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,665.0,5.21,5.42,0.747,0.048,29,0,1.06,1.11,-0.253,0.048,2103,21,10233.6,59532.70000000001,-66625.176,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,666.0,4.54,4.62,0.699,0.053,15,1,1.32,1.36,-0.301,0.053,253,8,1420.3999999999999,59532.70000000001,-8441.9195,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,667.0,3.86,3.93,0.646,0.057,43,4,1.63,1.68,-0.355,0.056,491,19,2994.7000000000003,59532.70000000001,-16761.36625,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,668.0,3.22,3.29,0.589,0.06,13,4,1.99,2.04,-0.412,0.06,183,43,1176.0,59532.70000000001,-6826.350000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,669.0,2.63,2.68,0.528,0.063,76,22,2.39,2.46,-0.472,0.063,192,37,1688.4,59532.70000000001,-4890.879,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,670.0,2.1,2.15,0.465,0.063,219,16,2.85,2.93,-0.535,0.063,727,19,5959.8,59532.70000000001,-21418.677000000003,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,671.0,1.63,1.69,0.4,0.063,97,44,3.38,3.46,-0.599,0.062,172,16,1677.4999999999998,59532.70000000001,-3047.0952500000003,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,672.0,1.23,1.27,0.335,0.061,355,56,3.72,4.31,-0.665,0.061,202,23,3397.7000000000003,59532.70000000001,6246.1102500000015,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,673.0,0.9,0.93,0.273,0.057,328,19,4.56,4.81,-0.727,0.057,196,1,2986.8,59532.70000000001,5035.437000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,674.0,0.63,0.66,0.215,0.051,245,18,5.27,5.55,-0.785,0.051,195,32,2244.0,59532.70000000001,1706.5875000000003,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,675.0,0.43,0.46,0.163,0.044,259,26,6.04,6.37,-0.837,0.044,431,65,3036.0,59532.70000000001,-5064.884,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,676.0,0.28,0.3,0.117,0.036,347,35,6.88,7.23,-0.883,0.036,503,4,3059.9999999999995,59532.70000000001,-3758.507999999999,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,677.0,0.18,0.2,0.084,0.028,293,19,7.77,8.14,-0.916,0.028,43,6,940.8000000000002,59532.70000000001,4684.750000000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,678.0,0.11,0.13,0.055,0.021,571,10,8.69,9.08,-0.943,0.021,45,1,1293.6000000000001,59532.70000000001,7392.535500000001,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,679.0,0.06,0.08,0.039,0.016,524,27,9.64,10.04,-0.961,0.016,41,0,904.0000000000001,59532.70000000001,5171.964,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,680.0,0.04,0.05,0.027,0.011,406,35,10.61,11.01,-0.973,0.011,72,4,525.8,59532.70000000001,2458.8244999999997,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,681.0,0.02,0.04,0.016,0.007,308,4,11.59,11.99,-0.984,0.007,10,0,222.6,59532.70000000001,1396.0555000000002,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,682.0,0.01,0.03,0.011,0.005,609,38,12.58,12.99,-0.989,0.005,155,0,382.0,59532.70000000001,1519.1975,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,683.0,0.01,0.02,0.008,0.004,190,29,13.41,14.18,-0.992,0.004,265,0,182.0,59532.70000000001,-200.77500000000003,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,684.0,0.0,0.02,0.008,0.004,221,21,14.4,15.17,-0.992,0.004,24,0,98.0,59532.70000000001,527.369,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,685.0,0.0,0.03,0.007,0.003,204,0,15.4,16.17,-0.993,0.003,82,0,85.8,59532.70000000001,244.9455,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,686.0,0.0,0.03,0.007,0.003,144,0,16.4,17.17,-0.993,0.003,564,0,212.4,59532.70000000001,-843.255,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,687.0,0.0,0.03,0.007,0.003,480,1,17.4,18.17,-0.993,0.003,439,0,275.7,59532.70000000001,82.31775,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,688.0,0.0,0.03,0.006,0.002,91,3,18.4,19.17,-0.994,0.002,140,0,46.2,59532.70000000001,-65.58650000000002,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,689.0,0.0,0.03,0.006,0.002,73,1,19.4,20.17,-0.994,0.002,20,0,18.6,59532.70000000001,70.94049999999999,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,690.0,0.0,0.03,0.006,0.002,144,0,20.35,21.21,-0.994,0.002,24,0,33.6,59532.70000000001,160.62000000000003,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,691.0,0.0,0.03,0.006,0.002,241,0,21.35,22.21,-0.994,0.002,16,0,51.4,59532.70000000001,301.16249999999997,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,692.0,0.0,0.03,0.005,0.002,93,0,22.35,23.21,-0.995,0.002,11,0,20.8,59532.70000000001,109.757,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,693.0,0.0,0.03,0.005,0.002,82,0,23.35,24.21,-0.995,0.002,18,0,20.0,59532.70000000001,85.664,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,694.0,0.0,0.03,0.005,0.002,26,0,24.35,25.21,-0.995,0.002,3,0,5.800000000000001,59532.70000000001,30.785500000000003,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,695.0,0.0,0.03,0.005,0.001,101,0,25.35,26.21,-0.995,0.001,13,0,11.4,59532.70000000001,58.894000000000005,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,696.0,0.0,0.03,0.005,0.001,13,0,26.35,27.21,-0.995,0.001,5,0,1.8000000000000003,59532.70000000001,5.354,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,697.0,0.0,0.03,0.005,0.001,241,0,27.35,28.21,-0.995,0.001,2,0,24.3,59532.70000000001,159.95075,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,698.0,0.0,0.03,0.005,0.001,24,0,28.35,29.21,-0.996,0.001,1,0,2.5,59532.70000000001,15.39275,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,699.0,0.0,0.03,0.004,0.001,75,0,29.35,30.21,-0.996,0.001,25,0,10.0,59532.70000000001,33.4625,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,700.0,0.0,0.03,0.004,0.001,97,0,30.35,31.21,-0.996,0.001,2,0,9.9,59532.70000000001,63.57875,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,701.0,0.0,0.03,0.004,0.001,40,0,31.35,32.21,-0.996,0.001,0,0,4.0,59532.70000000001,26.77,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,702.0,0.0,0.03,0.004,0.001,1995,0,32.35,33.21,-0.996,0.001,0,0,199.5,59532.70000000001,1335.15375,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,703.0,0.0,0.03,0.004,0.001,59,0,33.35,34.21,-0.996,0.001,0,0,5.9,59532.70000000001,39.48575,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,704.0,0.0,0.03,0.004,0.001,23,0,34.35,35.21,-0.996,0.001,0,0,2.3,59532.70000000001,15.39275,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,705.0,0.0,0.03,0.004,0.001,80,0,35.35,36.21,-0.996,0.001,0,0,8.0,59532.70000000001,53.54,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,706.0,0.0,0.03,0.004,0.001,42,0,36.35,37.21,-0.996,0.001,0,0,4.2,59532.70000000001,28.1085,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,707.0,0.0,0.03,0.004,0.001,90,0,37.35,38.21,-0.996,0.001,0,0,9.0,59532.70000000001,60.2325,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,708.0,0.0,0.03,0.004,0.001,1834,0,38.35,39.21,-0.997,0.001,0,0,183.4,59532.70000000001,1227.4045,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,709.0,0.0,0.03,0.003,0.001,77,0,39.35,40.21,-0.997,0.001,0,0,7.7,59532.70000000001,51.532250000000005,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,710.0,0.0,0.03,0.003,0.001,110,0,40.35,41.21,-0.997,0.001,0,0,11.0,59532.70000000001,73.6175,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,711.0,0.0,0.03,0.003,0.001,4,0,41.35,42.21,-0.997,0.001,0,0,0.4,59532.70000000001,2.677,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,712.0,0.0,0.03,0.003,0.001,2,0,42.35,43.21,-0.997,0.001,0,0,0.2,59532.70000000001,1.3385,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,713.0,0.0,0.03,0.003,0.001,4,0,43.35,44.21,-0.997,0.001,0,0,0.4,59532.70000000001,2.677,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,714.0,0.0,0.03,0.003,0.001,2,0,44.35,45.21,-0.997,0.001,0,0,0.2,59532.70000000001,1.3385,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,715.0,0.0,0.03,0.003,0.001,32,0,45.35,46.21,-0.997,0.001,0,0,3.2,59532.70000000001,21.416,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,720.0,0.0,0.03,0.003,0.0,472,0,50.35,51.21,-0.997,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,725.0,0.0,0.03,0.003,0.0,0,0,55.35,56.21,-0.997,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,730.0,0.0,0.03,0.002,0.0,2,0,60.35,61.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,735.0,0.0,0.03,0.002,0.0,0,0,65.35,66.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,740.0,0.0,0.03,0.002,0.0,2,0,70.35,71.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,745.0,0.0,0.03,0.002,0.0,0,0,75.35,76.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,750.0,0.0,0.03,0.002,0.0,0,0,80.35,81.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,755.0,0.0,0.03,0.002,0.0,0,0,85.35,86.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,760.0,0.0,0.03,0.002,0.0,0,0,90.35,91.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,765.0,0.0,0.03,0.002,0.0,0,0,95.35,96.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,770.0,0.0,0.03,0.002,0.0,52,0,100.35,101.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,775.0,0.0,0.03,0.002,0.0,0,0,105.35,106.21,-0.998,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,780.0,0.0,0.03,0.002,0.0,31,0,110.35,111.21,-0.999,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:31:56.000000000",669.25,785.0,0.0,0.03,0.001,0.0,0,0,115.35,116.21,-0.999,0.0,0,0,0.0,59532.70000000001,0.0,-183961.43225000007]
["2026-03-18T09:32:08.000000000",669.34,610.0,57.94,59.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,611.0,56.94,58.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,612.0,55.94,57.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,613.0,54.94,56.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,614.0,53.94,55.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,615.0,52.94,54.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,616.0,51.94,53.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,617.0,50.94,52.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,618.0,49.94,51.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,619.0,48.94,50.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,620.0,47.94,49.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,621.0,46.94,48.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,622.0,45.94,47.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,623.0,45.56,47.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,59490.7,-0.6693400000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,624.0,44.56,46.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59490.7,-3.3467000000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,625.0,43.56,45.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59490.7,-38.15238,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,626.0,42.56,44.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59490.7,-6.02406,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,627.0,41.56,43.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59490.7,-34.136340000000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,628.0,40.56,42.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59490.7,-25.43492,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,629.0,39.56,40.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59490.7,-5.354720000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,630.0,38.56,39.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59490.7,-47.523140000000005,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,631.0,37.56,38.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59490.7,-37.48304000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,632.0,36.56,38.0,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59490.7,-33.467000000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,633.0,34.94,37.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59490.7,-45.51512000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,634.0,33.95,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59490.7,-32.12832,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,635.0,32.95,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59490.7,-46.853800000000014,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,636.0,32.57,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59490.7,-41.499080000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,637.0,31.57,33.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59490.7,-14.056140000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,638.0,30.57,32.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,59490.7,-19.410860000000003,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,639.0,29.57,31.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,59490.7,-38.15238,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,640.0,28.57,30.62,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59490.7,-145.91612,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,641.0,27.57,29.61,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,59,0,5.9,59490.7,-39.491060000000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,642.0,25.96,28.0,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59490.7,-42.16842,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,643.0,24.96,27.01,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59490.7,-57.563240000000015,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,644.0,23.96,26.01,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,0,5.800000000000001,59490.7,-38.821720000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,645.0,23.58,25.01,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,288,0,58.00000000000001,59490.7,-382.86248000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,646.0,22.58,24.62,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,59490.7,-105.75572,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,647.0,20.96,23.01,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,65,0,13.0,59490.7,-87.0142,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,648.0,20.59,22.01,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,52,0,15.6,59490.7,-104.41704,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,649.0,19.59,21.63,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,77,1,23.1,59490.7,-154.61754000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,650.0,18.2,20.02,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,918,0,369.6,59490.7,-2441.75232,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,651.0,17.6,19.03,0.986,0.004,1,0,0.03,0.05,-0.013,0.004,137,7,55.2,59490.7,-364.1209600000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,652.0,16.61,18.63,0.983,0.005,0,0,0.04,0.05,-0.017,0.005,119,8,59.5,59490.7,-398.25730000000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,653.0,15.63,17.04,0.98,0.006,10,0,0.05,0.06,-0.02,0.006,382,2,235.20000000000005,59490.7,-1493.9668800000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,654.0,14.64,16.65,0.976,0.007,3,0,0.06,0.08,-0.024,0.007,152,1,108.5,59490.7,-698.1216200000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,655.0,13.67,15.06,0.97,0.009,25,0,0.08,0.09,-0.03,0.009,840,23,778.4999999999999,59490.7,-4909.6089,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,656.0,12.34,14.82,0.963,0.011,3,0,0.1,0.12,-0.037,0.011,323,2,358.59999999999997,59490.7,-2356.0768000000003,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,657.0,12.27,12.63,0.953,0.013,1,0,0.13,0.15,-0.048,0.013,307,0,400.4,59490.7,-2662.63452,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,658.0,10.45,12.13,0.94,0.016,14,0,0.17,0.19,-0.06,0.016,498,16,819.2,59490.7,-5183.36896,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,659.0,10.38,10.72,0.925,0.02,2,2,0.22,0.24,-0.074,0.02,2040,5,4084.0000000000005,59490.7,-27282.298400000003,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,660.0,9.46,9.78,0.906,0.024,11,1,0.29,0.32,-0.095,0.024,1009,51,2448.0,59490.7,-16032.031680000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,661.0,7.91,9.91,0.882,0.028,1,2,0.38,0.41,-0.118,0.028,278,3,781.1999999999999,59490.7,-5191.401040000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,662.0,7.68,7.97,0.854,0.033,11,2,0.49,0.52,-0.146,0.033,220,22,762.3000000000001,59490.7,-4616.437980000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,663.0,6.22,7.43,0.82,0.038,74,0,0.63,0.67,-0.18,0.038,319,17,1493.3999999999999,59490.7,-6231.5554,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,664.0,5.85,6.41,0.782,0.043,13,0,0.81,0.84,-0.218,0.043,305,21,1367.3999999999999,59490.7,-8404.233040000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,665.0,5.26,5.47,0.738,0.048,29,0,1.02,1.06,-0.261,0.048,2103,21,10233.6,59490.7,-66634.13568,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,666.0,4.0,5.36,0.69,0.053,15,1,1.27,1.32,-0.31,0.053,253,9,1420.3999999999999,59490.7,-8443.054759999999,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,667.0,3.89,3.96,0.636,0.057,43,4,1.58,1.62,-0.364,0.057,491,19,3043.8,59490.7,-17092.266240000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,668.0,3.24,3.31,0.579,0.061,13,4,1.93,1.99,-0.421,0.061,183,43,1195.6,59490.7,-6941.055800000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,669.0,2.65,2.71,0.517,0.063,76,22,2.35,2.39,-0.483,0.063,192,39,1688.4,59490.7,-4891.53672,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,670.0,2.12,2.16,0.451,0.063,219,21,2.8,2.87,-0.546,0.064,727,20,6032.5,59490.7,-21908.16754,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,671.0,1.65,1.69,0.387,0.062,97,44,3.32,3.4,-0.611,0.063,172,16,1685.0000000000002,59490.7,-3227.5574800000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,672.0,1.24,1.28,0.322,0.06,355,60,3.86,4.05,-0.676,0.06,202,23,3342.0,59490.7,6144.5412000000015,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,673.0,0.91,0.94,0.26,0.055,328,24,4.47,5.9,-0.739,0.056,196,1,2901.6,59490.7,4728.2177599999995,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,674.0,0.64,0.67,0.204,0.05,245,24,5.2,5.48,-0.797,0.05,195,32,2200.0,59490.7,1673.3500000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,675.0,0.43,0.46,0.153,0.042,259,27,5.97,6.29,-0.847,0.042,431,67,2898.0,59490.7,-4835.31216,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,676.0,0.28,0.3,0.11,0.034,347,35,5.69,7.65,-0.89,0.034,503,4,2890.0,59490.7,-3550.17936,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,677.0,0.18,0.2,0.078,0.027,293,19,7.24,8.58,-0.922,0.027,43,6,907.1999999999999,59490.7,4518.045,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,678.0,0.11,0.13,0.053,0.02,571,10,8.15,9.53,-0.947,0.02,45,1,1232.0,59490.7,7041.456800000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,679.0,0.07,0.08,0.035,0.015,524,27,9.09,10.5,-0.964,0.015,41,0,847.5,59490.7,4849.3683,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,680.0,0.04,0.05,0.023,0.01,406,35,10.06,11.48,-0.977,0.01,72,4,478.0,59490.7,2235.5956000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,681.0,0.02,0.04,0.016,0.007,308,4,11.04,12.47,-0.984,0.007,10,0,222.6,59490.7,1396.2432400000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,682.0,0.01,0.03,0.011,0.005,609,48,12.51,12.91,-0.989,0.005,155,0,382.0,59490.7,1519.4017999999999,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,683.0,0.01,0.02,0.008,0.004,190,29,13.02,15.07,-0.992,0.004,265,0,182.0,59490.7,-200.80200000000005,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,684.0,0.01,0.02,0.006,0.003,221,21,14.02,15.45,-0.994,0.003,24,0,73.50000000000001,59490.7,395.57994,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,685.0,0.0,0.03,0.007,0.003,204,0,14.4,16.45,-0.993,0.003,82,0,85.8,59490.7,244.97844,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,686.0,0.0,0.03,0.007,0.003,144,0,16.01,17.45,-0.993,0.003,564,0,212.4,59490.7,-843.3684000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,687.0,0.0,0.03,0.007,0.003,480,11,17.01,18.45,-0.993,0.003,439,0,275.7,59490.7,82.32882000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,688.0,0.0,0.03,0.006,0.002,91,3,18.01,19.44,-0.994,0.002,140,0,46.2,59490.7,-65.59532000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,689.0,0.0,0.03,0.006,0.002,73,1,19.01,21.07,-0.994,0.002,20,0,18.6,59490.7,70.95003999999999,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,690.0,0.0,0.03,0.006,0.002,144,0,20.01,22.07,-0.994,0.002,24,0,33.6,59490.7,160.64160000000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,691.0,0.0,0.03,0.006,0.002,241,0,21.01,22.44,-0.994,0.002,16,0,51.4,59490.7,301.203,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,692.0,0.0,0.03,0.005,0.002,93,0,22.01,23.44,-0.994,0.002,11,0,20.8,59490.7,109.77176000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,693.0,0.0,0.03,0.005,0.002,82,0,22.4,24.44,-0.995,0.002,18,0,20.0,59490.7,85.67552000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,694.0,0.0,0.03,0.005,0.002,26,0,24.01,25.44,-0.995,0.002,3,0,5.800000000000001,59490.7,30.789640000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,695.0,0.0,0.03,0.005,0.001,101,0,25.01,27.07,-0.995,0.001,13,0,11.4,59490.7,58.90192000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,696.0,0.0,0.03,0.005,0.001,13,0,26.01,27.44,-0.995,0.001,5,0,1.8000000000000003,59490.7,5.354720000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,697.0,0.0,0.03,0.005,0.001,241,0,27.01,28.44,-0.995,0.001,2,0,24.3,59490.7,159.97226,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,698.0,0.0,0.03,0.005,0.001,24,0,28.01,29.44,-0.995,0.001,1,0,2.5,59490.7,15.39482,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,699.0,0.0,0.03,0.004,0.001,75,0,29.01,30.44,-0.995,0.001,25,0,10.0,59490.7,33.467000000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,700.0,0.0,0.03,0.004,0.001,97,0,30.01,32.07,-0.996,0.001,2,0,9.9,59490.7,63.587300000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,701.0,0.0,0.03,0.004,0.001,40,0,31.01,32.44,-0.996,0.001,0,0,4.0,59490.7,26.773600000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,702.0,0.0,0.03,0.004,0.001,1995,0,32.01,33.44,-0.996,0.001,0,0,199.5,59490.7,1335.3333000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,703.0,0.0,0.03,0.004,0.001,59,0,33.01,34.44,-0.996,0.001,0,0,5.9,59490.7,39.491060000000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,704.0,0.0,0.03,0.004,0.001,23,0,34.01,35.44,-0.996,0.001,0,0,2.3,59490.7,15.39482,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,705.0,0.0,0.03,0.004,0.001,80,0,35.01,37.07,-0.996,0.001,0,0,8.0,59490.7,53.547200000000004,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,706.0,0.0,0.03,0.004,0.001,42,0,36.01,38.07,-0.996,0.001,0,0,4.2,59490.7,28.112280000000002,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,707.0,0.0,0.03,0.004,0.001,90,0,37.01,39.07,-0.996,0.001,0,0,9.0,59490.7,60.24060000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,708.0,0.0,0.03,0.004,0.001,1834,0,38.01,40.07,-0.996,0.001,0,0,183.4,59490.7,1227.5695600000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,709.0,0.0,0.03,0.003,0.001,77,0,39.01,40.44,-0.996,0.001,0,0,7.7,59490.7,51.53918000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,710.0,0.0,0.03,0.003,0.001,110,0,40.01,42.06,-0.996,0.001,0,0,11.0,59490.7,73.62740000000001,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,711.0,0.0,0.03,0.003,0.001,4,0,41.01,43.07,-0.997,0.001,0,0,0.4,59490.7,2.6773600000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,712.0,0.0,0.03,0.003,0.001,2,0,42.01,43.44,-0.997,0.001,0,0,0.2,59490.7,1.3386800000000003,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,713.0,0.0,0.03,0.003,0.001,4,0,43.01,44.44,-0.997,0.001,0,0,0.4,59490.7,2.6773600000000006,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,714.0,0.0,0.03,0.003,0.001,2,0,44.01,45.44,-0.997,0.001,0,0,0.2,59490.7,1.3386800000000003,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,715.0,0.0,0.03,0.003,0.001,32,0,45.01,46.44,-0.997,0.001,0,0,3.2,59490.7,21.418880000000005,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,720.0,0.0,0.03,0.003,0.0,472,0,50.01,52.07,-0.997,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,725.0,0.0,0.03,0.003,0.0,0,0,55.01,56.44,-0.997,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,730.0,0.0,0.03,0.002,0.0,2,0,60.01,62.07,-0.997,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,735.0,0.0,0.03,0.002,0.0,0,0,65.01,66.44,-0.997,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,740.0,0.0,0.03,0.002,0.0,2,0,70.01,72.06,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,745.0,0.0,0.03,0.002,0.0,0,0,75.01,77.07,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,750.0,0.0,0.03,0.002,0.0,0,0,80.01,82.07,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,755.0,0.0,0.03,0.002,0.0,0,0,85.01,86.44,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,760.0,0.0,0.03,0.002,0.0,0,0,90.01,92.07,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,765.0,0.0,0.03,0.002,0.0,0,0,95.01,96.44,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,770.0,0.0,0.03,0.002,0.0,52,0,99.75,101.65,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,775.0,0.0,0.03,0.002,0.0,0,0,105.01,107.82,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,780.0,0.0,0.03,0.002,0.0,31,0,109.53,111.9,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:08.000000000",669.34,785.0,0.0,0.03,0.001,0.0,0,0,114.49,116.84,-0.998,0.0,0,0,0.0,59490.7,0.0,-189660.8357]
["2026-03-18T09:32:20.000000000",669.42,610.0,57.73,60.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,611.0,56.73,59.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,612.0,55.73,58.1,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,613.0,54.73,57.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,614.0,53.73,56.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,615.0,52.73,55.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,616.0,51.73,54.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,617.0,50.73,53.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,618.0,49.73,52.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,619.0,48.82,51.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,620.0,47.82,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,621.0,46.82,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,622.0,45.82,48.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,623.0,45.65,47.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,59306.4,0.0,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,624.0,44.65,46.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,59306.4,-3.3470999999999997,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,625.0,43.65,45.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,59306.4,-38.15694,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,626.0,42.54,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,59306.4,-6.024780000000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,627.0,41.55,43.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,59306.4,-34.140420000000006,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,628.0,40.54,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,59306.4,-25.43796,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,629.0,39.37,41.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,59306.4,-5.355359999999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,630.0,38.46,40.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59306.4,-47.52882,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,631.0,37.46,39.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,59306.4,-37.48752,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,632.0,36.46,38.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,59306.4,-33.471,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,633.0,34.83,37.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,0,6.800000000000001,59306.4,-45.52056,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,634.0,33.83,36.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,59306.4,-32.13216,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,635.0,32.56,35.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,59306.4,-46.85940000000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,636.0,32.24,34.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,59306.4,-41.504039999999996,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,637.0,31.47,33.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,59306.4,-14.05782,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,638.0,30.47,32.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,59306.4,-19.413180000000004,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,639.0,29.66,31.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,59306.4,-38.15694,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,640.0,28.38,30.71,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,220,0,22.2,59306.4,-145.93356,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,641.0,27.56,29.71,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,59,0,5.9,59306.4,-39.49578,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,642.0,25.84,28.2,0.994,0.001,0,0,0.0,0.04,-0.006,0.001,63,0,6.3,59306.4,-42.17346,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,643.0,24.84,27.2,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,43,2,8.600000000000001,59306.4,-57.57012000000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,644.0,23.84,26.21,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,0,5.800000000000001,59306.4,-38.82636000000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,645.0,23.48,25.21,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,288,0,29.000000000000004,59306.4,-191.45412000000002,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,646.0,22.68,24.71,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,59306.4,-105.76836,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,647.0,20.77,23.21,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,65,0,13.0,59306.4,-87.02459999999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,648.0,20.49,22.21,0.992,0.002,0,0,0.01,0.03,-0.008,0.002,52,0,10.4,59306.4,-69.61968,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,649.0,19.68,21.72,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,77,1,23.1,59306.4,-154.63602,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,650.0,18.4,20.22,0.99,0.003,6,0,0.02,0.04,-0.01,0.003,918,0,277.2,59306.4,-1831.53312,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,651.0,17.39,19.22,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,137,7,55.2,59306.4,-364.16448,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,652.0,16.6,18.73,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,119,8,59.5,59306.4,-398.3049,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,653.0,15.46,17.23,0.982,0.006,10,0,0.04,0.06,-0.018,0.006,382,2,235.20000000000005,59306.4,-1494.14544,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,654.0,14.62,16.86,0.978,0.007,3,0,0.05,0.07,-0.022,0.007,152,1,108.5,59306.4,-698.2050600000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,655.0,13.45,15.25,0.972,0.008,25,0,0.07,0.08,-0.027,0.008,840,26,692.0,59306.4,-4364.618399999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,656.0,13.43,13.8,0.966,0.01,3,0,0.09,0.11,-0.034,0.01,323,2,326.0,59306.4,-2142.144,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,657.0,12.46,12.82,0.957,0.013,1,0,0.11,0.13,-0.043,0.013,307,1,400.4,59306.4,-2662.9527599999997,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,658.0,11.49,11.85,0.945,0.016,14,0,0.15,0.17,-0.055,0.016,498,16,819.2,59306.4,-5183.988479999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,659.0,10.55,10.89,0.93,0.019,2,2,0.2,0.22,-0.071,0.019,2040,5,3879.7999999999993,59306.4,-25921.28124,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,660.0,9.62,9.95,0.911,0.023,11,1,0.26,0.29,-0.089,0.023,1009,54,2346.0,59306.4,-15365.866680000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,661.0,8.72,9.03,0.888,0.027,1,2,0.34,0.37,-0.112,0.027,278,3,753.3000000000001,59306.4,-5006.59218,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,662.0,7.84,8.13,0.86,0.032,11,2,0.45,0.48,-0.14,0.032,220,22,739.2,59306.4,-4477.080959999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,663.0,6.98,7.25,0.828,0.038,74,0,0.58,0.61,-0.173,0.038,319,18,1493.3999999999999,59306.4,-6232.300200000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,664.0,6.16,6.41,0.789,0.043,13,0,0.75,0.79,-0.211,0.043,305,21,1367.3999999999999,59306.4,-8405.237519999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,665.0,5.37,5.6,0.746,0.048,29,1,0.95,0.99,-0.254,0.048,2103,21,10233.6,59306.4,-66642.09984000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,666.0,4.64,4.83,0.697,0.053,15,1,1.2,1.24,-0.303,0.053,253,9,1420.3999999999999,59306.4,-8444.063879999998,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,667.0,3.99,4.06,0.644,0.058,43,4,1.49,1.54,-0.357,0.058,491,29,3097.2000000000003,59306.4,-17394.20928,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,668.0,3.34,3.4,0.585,0.061,13,5,1.83,1.88,-0.415,0.061,183,54,1195.6,59306.4,-6941.885399999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,669.0,2.73,2.79,0.524,0.064,76,23,2.23,2.28,-0.477,0.064,192,47,1715.2,59306.4,-4969.774080000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,670.0,2.19,2.24,0.46,0.064,219,31,2.67,2.74,-0.54,0.064,727,24,6054.4,59306.4,-21764.183039999996,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,671.0,1.71,1.76,0.395,0.063,97,45,3.18,3.25,-0.606,0.063,172,17,1694.6999999999998,59306.4,-3163.0095,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,672.0,1.29,1.34,0.329,0.061,355,60,3.7,3.88,-0.671,0.061,202,23,3397.7000000000003,59306.4,6247.696860000001,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,673.0,0.94,0.98,0.266,0.057,328,24,4.33,4.57,-0.733,0.057,196,1,2986.8,59306.4,5036.71608,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,674.0,0.67,0.7,0.207,0.051,245,24,5.03,5.32,-0.792,0.051,195,32,2244.0,59306.4,1707.0210000000004,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,675.0,0.45,0.48,0.155,0.043,259,28,5.8,6.11,-0.845,0.043,431,84,2966.9999999999995,59306.4,-4951.030319999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,676.0,0.3,0.32,0.111,0.035,347,36,6.63,6.97,-0.888,0.035,503,4,2975.0,59306.4,-3655.033199999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,677.0,0.19,0.2,0.079,0.027,293,19,7.5,7.86,-0.921,0.027,43,6,907.1999999999999,59306.4,4518.585,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,678.0,0.11,0.13,0.054,0.02,571,11,8.42,8.79,-0.946,0.02,45,1,1232.0,59306.4,7042.2984,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,679.0,0.07,0.09,0.034,0.014,524,27,9.37,9.75,-0.966,0.014,41,0,791.0,59306.4,4526.61804,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,680.0,0.04,0.06,0.023,0.01,406,35,10.34,10.73,-0.977,0.01,72,4,478.0,59306.4,2235.8628000000003,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,681.0,0.02,0.04,0.016,0.007,308,4,11.32,11.71,-0.984,0.007,10,0,222.6,59306.4,1396.4101200000002,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,682.0,0.01,0.03,0.011,0.005,609,51,12.31,12.71,-0.989,0.005,155,0,382.0,59306.4,1519.5834,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,683.0,0.01,0.02,0.008,0.004,190,30,12.82,15.02,-0.992,0.004,265,0,182.0,59306.4,-200.82600000000002,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,684.0,0.01,0.02,0.008,0.004,221,21,13.82,15.72,-0.992,0.004,24,0,98.0,59306.4,527.5029599999999,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,685.0,0.0,0.02,0.007,0.003,204,0,14.31,16.71,-0.993,0.003,82,0,85.8,59306.4,245.00772,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,686.0,0.0,0.03,0.007,0.003,144,0,15.81,17.75,-0.993,0.003,564,0,212.4,59306.4,-843.4692,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,687.0,0.0,0.03,0.007,0.003,480,14,16.81,18.75,-0.993,0.003,439,0,275.7,59306.4,82.33866,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,688.0,0.0,0.03,0.006,0.002,91,3,17.81,19.76,-0.994,0.002,140,0,46.2,59306.4,-65.60316000000002,-185861.78531999997]
["2026-03-18T09:32:20.000000000",669.42,689.0,0.0,0.03,0.006,0.002,73,1,18.81,21.02,-0.994,0.002,20,0,18.6,59306.4,70.95851999999998,-185861.78531999997]
["2026-03-18T09:32:32.000000000",669.81,630.0,39.46,40.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,59766.00000000001,-47.556509999999996,-177853.30967999992]
["2026-03-18T09:32:32.000000000",669.81,691.0,0.0,0.03,0.006,0.002,241,0,20.8,21.55,-0.994,0.002,16,0,51.4,59766.00000000001,301.4144999999999,-177853.30967999992]
["2026-03-18T09:32:58.000000000",669.83,611.0,58.41,59.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59574.40000000001,0.0,-173203.30173999997]
["2026-03-18T09:33:11.000000000",669.53,618.0,50.07,52.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,59608.600000000006,0.0,-181394.42384000015]
["2026-03-18T09:33:11.000000000",669.53,633.0,35.07,37.28,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,68,0,6.800000000000001,59608.600000000006,-45.528040000000004,-181394.42384000015]
["2026-03-18T09:33:23.000000000",669.64,646.0,22.88,25.23,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,59815.399999999994,-105.80312,-175864.87464]
["2026-03-18T09:33:36.000000000",669.5,680.0,0.05,0.06,0.029,0.012,406,43,10.4,10.79,-0.971,0.012,72,4,573.6,59712.499999999985,2683.356,-177878.78549999997]
["2026-03-18T09:33:49.000000000",669.76,680.0,0.05,0.07,0.029,0.012,406,43,10.21,10.6,-0.971,0.012,72,4,573.6,59921.2,2684.3980800000004,-175724.93119999996]
["2026-03-18T09:33:49.000000000",669.76,755.0,0.0,0.03,0.002,0.0,0,0,84.94,85.77,-0.998,0.0,0,0,0.0,59921.2,0.0,-175724.93119999996]
["2026-03-18T09:34:15.000000000",669.58,622.0,46.11,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,59960.29999999999,0.0,-177261.26130000007]
["2026-03-18T09:34:15.000000000",669.58,674.0,0.71,0.74,0.221,0.052,245,53,5.04,5.28,-0.779,0.052,195,34,2288.0,59960.29999999999,1740.9080000000008,-177261.26130000007]
["2026-03-18T09:34:28.000000000",669.64,684.0,0.01,0.02,0.008,0.004,221,21,14.0,14.77,-0.992,0.004,24,0,98.0,60045.0,527.67632,-176732.72808000003]
["2026-03-18T09:34:40.000000000",669.57,684.0,0.01,0.02,0.008,0.004,221,21,14.09,14.84,-0.992,0.004,24,0,98.0,60132.0,527.62116,-182372.12003999995]
["2026-03-18T09:34:53.000000000",669.64,695.0,0.0,0.03,0.005,0.001,101,0,24.4,26.49,-0.995,0.001,13,8,11.4,60179.5,58.92832000000001,-179090.53052000003]
["2026-03-18T09:35:06.000000000",669.69,626.0,43.13,43.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,60006.8,-6.027210000000001,-180769.42170000006]
["2026-03-18T09:35:18.000000000",669.86,626.0,43.35,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,60006.8,-6.028740000000002,-180815.30979999996]
["2026-03-18T09:35:31.000000000",669.88,652.0,16.5,18.57,0.985,0.005,0,0,0.04,0.05,-0.015,0.005,119,10,59.5,59984.500000000015,-398.5786,-171480.57155999998]
["2026-03-18T09:35:31.000000000",669.88,688.0,0.0,0.03,0.006,0.003,91,3,17.65,19.69,-0.993,0.003,140,0,69.30000000000001,59984.500000000015,-98.47235999999998,-171480.57155999998]
["2026-03-18T09:35:43.000000000",669.78,755.0,0.0,0.03,0.002,0.0,0,0,84.47,86.08,-0.998,0.0,0,0,0.0,60081.60000000001,0.0,-172897.00919999997]
["2026-03-18T09:36:07.000000000",669.81,615.0,54.26,55.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,60203.8,0.0,-176427.9539999999]
["2026-03-18T09:36:20.000000000",669.84,615.0,54.3,55.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,60317.3,0.0,-176863.88376000003]
["2026-03-18T09:36:20.000000000",669.84,680.0,0.06,0.07,0.031,0.013,406,52,10.14,10.53,-0.969,0.013,72,4,621.4,60317.3,2908.44528,-176863.88376000003]
["2026-03-18T09:36:32.000000000",669.71,677.0,0.2,0.25,0.091,0.03,293,46,3.0,8.57,-0.908,0.03,43,7,1007.9999999999998,60317.3,5022.825,-176829.55868999998]
["2026-03-18T09:36:45.000000000",669.77,677.0,0.22,0.24,0.088,0.029,293,47,7.42,7.77,-0.912,0.029,43,7,974.4,60006.2,4855.8325,-178792.42242000005]
["2026-03-18T09:36:45.000000000",669.77,715.0,0.0,0.03,0.003,0.001,32,0,44.98,45.8,-0.997,0.001,0,0,3.2,60006.2,21.432640000000003,-178792.42242000005]
["2026-03-18T09:37:09.000000000",669.72,619.0,50.23,51.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,60328.2,0.0,-177659.30327999988]
["2026-03-18T09:37:21.000000000",669.95,619.0,50.5,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,60137.30000000002,0.0,-170650.33394999994]
["2026-03-18T09:37:34.000000000",670.17,617.0,52.68,53.51,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,60137.30000000002,0.0,-170706.37256999998]
["2026-03-18T09:37:34.000000000",670.17,682.0,0.02,0.04,0.015,0.007,609,89,11.78,12.17,-0.985,0.007,155,0,534.8,60137.30000000002,2129.80026,-170706.37256999998]
["2026-03-18T09:37:46.000000000",670.12,790.0,0.0,0.03,0.001,0.0,0,0,119.5,120.35,-0.998,0.0,0,0,0.0,60286.000000000015,0.0,-167085.04031999997]
["2026-03-18T09:37:58.000000000",670.03,624.0,45.53,46.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,60235.900000000016,-3.3501499999999997,-167741.34047000002]
["2026-03-18T09:38:11.000000000",669.98,623.0,46.45,47.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,60180.900000000016,0.0,-174777.01262000017]
["2026-03-18T09:38:24.000000000",670.1,645.0,24.59,25.43,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,288,0,29.000000000000004,60061.60000000001,-191.64860000000002,-166207.58339999992]
["2026-03-18T09:38:36.000000000",669.95,670.0,2.31,2.35,0.492,0.066,219,176,2.41,2.46,-0.508,0.066,727,119,6243.6,60302.80000000002,-22462.083599999998,-171907.83009999993]
["2026-03-18T09:38:36.000000000",669.95,685.0,0.01,0.02,0.005,0.003,204,200,14.72,15.49,-0.992,0.003,82,0,85.8,60302.80000000002,245.20170000000002,-171907.83009999993]
["2026-03-18T09:38:49.000000000",670.09,680.0,0.06,0.08,0.031,0.013,406,57,9.78,10.17,-0.969,0.013,72,5,621.4,60302.80000000002,2909.53078,-171943.75382]
["2026-03-18T09:39:14.000000000",670.0,612.0,57.59,58.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,60230.200000000026,0.0,-168967.3]
["2026-03-18T09:39:14.000000000",670.0,672.0,1.4,1.43,0.362,0.065,355,135,3.34,3.49,-0.637,0.064,202,44,3600.3,60230.200000000026,6798.489999999999,-168967.3]
["2026-03-18T09:39:26.000000000",669.96,674.0,0.71,0.73,0.235,0.056,245,167,4.67,4.91,-0.766,0.056,195,67,2464.0,60344.40000000001,1875.8880000000006,-167830.33968000018]
["2026-03-18T09:39:38.000000000",670.08,675.0,0.51,0.54,0.18,0.049,259,97,5.27,5.57,-0.82,0.049,431,122,3381.0,60260.30000000001,-5647.4342400000005,-165829.3881600001]
["2026-03-18T09:39:38.000000000",670.08,708.0,0.0,0.03,0.004,0.001,1834,0,37.47,38.33,-0.996,0.001,0,0,183.4,60260.30000000001,1228.9267200000002,-165829.3881600001]
["2026-03-18T09:40:03.000000000",670.05,617.0,52.57,53.43,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,60625.4,0.0,-170826.56730000008]
["2026-03-18T09:40:03.000000000",670.05,678.0,0.13,0.15,0.064,0.024,571,68,7.98,8.35,-0.936,0.024,45,1,1478.4,60625.4,8458.7112,-170826.56730000008]
["2026-03-18T09:40:15.000000000",670.29,785.0,0.0,0.03,0.002,0.0,0,0,114.43,115.27,-0.999,0.0,0,0,0.0,60412.5,0.0,-165173.53209000002]
["2026-03-18T09:40:28.000000000",670.12,679.0,0.09,0.1,0.043,0.017,524,61,8.92,9.3,-0.957,0.017,41,0,960.5,60533.40000000001,5502.3553200000015,-170934.2096]
["2026-03-18T09:40:40.000000000",670.17,750.0,0.0,0.03,0.002,0.0,0,0,79.56,80.41,-0.998,0.0,0,0,0.0,60699.30000000001,0.0,-168628.84557]
["2026-03-18T09:40:53.000000000",670.26,621.0,48.35,50.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,60760.70000000001,0.0,-164267.9910600001]
["2026-03-18T09:41:05.000000000",670.46,621.0,48.96,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,60760.70000000001,0.0,-164317.00725999998]
["2026-03-18T09:41:17.000000000",670.42,637.0,32.89,33.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,60574.40000000001,-14.07882,-155267.93115999992]
["2026-03-18T09:41:30.000000000",670.49,668.0,3.7,3.77,0.65,0.062,13,14,1.35,1.39,-0.35,0.062,183,145,1215.2,61023.10000000001,-7066.964599999999,-161895.84491000004]
["2026-03-18T09:41:30.000000000",670.49,785.0,0.0,0.03,0.002,0.0,0,0,114.28,115.07,-0.998,0.0,0,0,0.0,61023.10000000001,0.0,-161895.84491000004]
["2026-03-18T09:41:42.000000000",670.37,672.0,1.41,1.44,0.371,0.068,355,183,3.08,3.25,-0.629,0.068,202,49,3787.6000000000004,60941.799999999996,6974.529480000001,-164790.35339999996]
["2026-03-18T09:41:54.000000000",670.22,790.0,0.0,0.03,0.001,0.0,0,0,119.53,120.39,-0.998,0.0,0,0,0.0,61101.100000000006,0.0,-164748.78886000006]
["2026-03-18T09:42:12.000000000",670.37,671.0,1.86,1.9,0.447,0.071,97,175,2.56,2.61,-0.553,0.071,172,62,1909.9,61133.000000000015,-3569.7202500000003,-163338.33198000002]
["2026-03-18T09:42:25.000000000",670.39,693.0,0.0,0.03,0.005,0.002,82,0,21.85,23.58,-0.995,0.002,18,0,20.0,61055.9,85.80992,-159931.59035000007]
["2026-03-18T09:42:38.000000000",670.32,613.0,56.81,57.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61055.9,0.0,-159914.89080000005]
["2026-03-18T09:42:50.000000000",670.23,686.0,0.0,0.02,0.005,0.002,144,0,15.5,16.27,-0.994,0.002,564,0,141.60000000000002,61087.6,-562.9932000000001,-165282.73937999998]
["2026-03-18T09:43:04.000000000",670.28,614.0,55.86,56.64,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61002.500000000015,0.0,-168172.58172]
["2026-03-18T09:43:20.000000000",670.04,660.0,9.95,10.29,0.933,0.019,11,1,0.2,0.22,-0.066,0.019,1009,140,1938.0,61143.40000000001,-12705.29848,-166007.77031999995]
["2026-03-18T09:43:20.000000000",670.04,745.0,0.0,0.03,0.002,0.0,0,0,74.68,75.52,-0.998,0.0,0,0,0.0,61143.40000000001,0.0,-166007.77031999995]
["2026-03-18T09:43:34.000000000",669.89,675.0,0.44,0.45,0.163,0.047,259,109,5.5,5.81,-0.838,0.047,431,141,3243.0,60804.600000000006,-5415.39076,-172593.13915999996]
["2026-03-18T09:43:46.000000000",669.71,745.0,0.0,0.03,0.002,0.0,0,0,75.04,75.84,-0.998,0.0,0,0,0.0,61006.2,0.0,-179724.71501999995]
["2026-03-18T09:43:58.000000000",669.54,635.0,34.0,34.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,0,7.000000000000001,61011.70000000001,-46.86780000000001,-188381.10485999996]
["2026-03-18T09:44:10.000000000",669.55,663.0,6.78,7.07,0.843,0.037,74,0,0.53,0.55,-0.157,0.037,319,52,1454.1,60924.30000000001,-6069.4707499999995,-188278.12954999995]
["2026-03-18T09:44:23.000000000",669.5,628.0,40.67,42.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,60924.30000000001,-25.441,-188264.06949999998]
["2026-03-18T09:44:35.000000000",669.36,664.0,5.83,6.06,0.799,0.044,13,0,0.71,0.74,-0.201,0.044,305,214,1399.1999999999998,61002.600000000006,-8599.937280000002,-191799.75312000015]
["2026-03-18T09:44:35.000000000",669.36,765.0,0.0,0.03,0.002,0.0,0,0,95.35,96.21,-0.998,0.0,0,0,0.0,61002.600000000006,0.0,-191799.75312000015]
["2026-03-18T09:45:00.000000000",669.62,649.0,20.18,21.04,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,77,1,23.1,60912.9,-154.68222000000003,-187755.42142000012]
["2026-03-18T09:45:00.000000000",669.62,770.0,0.0,0.03,0.002,0.0,52,0,99.98,100.84,-0.998,0.0,0,0,0.0,60912.9,0.0,-187755.42142000012]
["2026-03-18T09:45:13.000000000",669.66,667.0,3.93,4.0,0.669,0.061,43,29,1.26,1.29,-0.331,0.061,491,179,3257.3999999999996,60810.4,-18300.46848,-183272.54880000002]
["2026-03-18T09:45:25.000000000",669.64,684.0,0.01,0.02,0.008,0.004,221,105,14.07,14.82,-0.992,0.004,24,0,98.0,60793.299999999996,527.67632,-185161.48676000003]
["2026-03-18T09:45:37.000000000",669.65,714.0,0.0,0.03,0.003,0.001,2,0,44.0,44.86,-0.997,0.001,0,0,0.2,60793.299999999996,1.3393000000000002,-185164.25184999994]
["2026-03-18T09:45:50.000000000",669.67,677.0,0.16,0.18,0.075,0.028,293,188,7.15,7.75,-0.925,0.028,43,12,940.8000000000002,60981.90000000001,4687.6900000000005,-183379.08444999994]
["2026-03-18T09:46:02.000000000",669.73,610.0,59.33,60.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,61056.80000000001,0.0,-184162.35539999997]
["2026-03-18T09:46:14.000000000",669.59,656.0,12.58,14.54,0.972,0.009,3,0,0.08,0.1,-0.029,0.009,323,53,293.4,60869.90000000001,-1928.4191999999998,-173606.60807]
["2026-03-18T09:46:14.000000000",669.59,712.0,0.0,0.03,0.003,0.001,2,0,41.66,43.17,-0.997,0.001,0,0,0.2,60869.90000000001,1.33918,-173606.60807]
["2026-03-18T09:46:27.000000000",669.69,730.0,0.0,0.03,0.002,0.0,2,0,59.95,60.81,-0.997,0.0,0,0,0.0,61004.30000000001,0.0,-182043.84177]
["2026-03-18T09:46:38.000000000",669.94,730.0,0.0,0.03,0.002,0.0,2,0,58.56,60.93,-0.997,0.0,0,0,0.0,61004.30000000001,0.0,-182111.8000199999]
["2026-03-18T09:47:02.000000000",670.48,614.0,56.08,56.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60826.80000000001,0.0,-156227.20384000012]
["2026-03-18T09:47:02.000000000",670.48,661.0,9.54,9.89,0.928,0.021,1,2,0.21,0.23,-0.072,0.021,278,44,585.9,60826.80000000001,-3900.1821600000003,-156227.20384000012]
["2026-03-18T09:47:14.000000000",670.39,661.0,9.48,9.82,0.922,0.022,1,2,0.21,0.23,-0.078,0.022,278,47,613.8,61044.900000000016,-4085.35666,-163516.83607]
["2026-03-18T09:47:27.000000000",670.43,649.0,20.93,21.81,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,77,1,15.4,60952.70000000002,-103.24622,-161538.09721000012]
["2026-03-18T09:47:27.000000000",670.43,755.0,0.0,0.03,0.002,0.0,0,0,84.27,85.08,-0.998,0.0,0,0,0.0,60952.70000000002,0.0,-161538.09721000012]
["2026-03-18T09:47:52.000000000",670.46,642.0,28.08,28.94,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,63,0,6.3,61051.30000000001,-42.238980000000005,-164274.09782]
["2026-03-18T09:47:52.000000000",670.46,665.0,5.98,6.26,0.806,0.045,29,12,0.59,0.62,-0.194,0.045,2103,162,9594.0,61051.30000000001,-62574.03179999999,-164274.09782]
["2026-03-18T09:48:04.000000000",670.42,665.0,5.9,6.17,0.814,0.044,29,12,0.6,0.63,-0.185,0.044,2103,162,9380.8,61063.60000000001,-61179.84752,-159167.0938799999]
["2026-03-18T09:48:16.000000000",670.39,677.0,0.19,0.21,0.093,0.034,293,205,6.7,7.06,-0.907,0.034,43,12,1142.4,60954.5,5698.315000000001,-154854.05649000005]
["2026-03-18T09:48:29.000000000",670.35,712.0,0.0,0.03,0.003,0.001,2,0,41.33,42.06,-0.997,0.001,0,0,0.2,61224.20000000002,1.3407000000000002,-161174.9318999999]
["2026-03-18T09:48:29.000000000",670.35,775.0,0.0,0.03,0.002,0.0,0,0,104.33,105.06,-0.998,0.0,0,0,0.0,61224.20000000002,0.0,-161174.9318999999]
["2026-03-18T09:48:41.000000000",670.12,712.0,0.0,0.03,0.003,0.001,2,0,41.57,42.43,-0.997,0.001,0,0,0.2,61224.20000000002,1.34024,-161119.63208]
["2026-03-18T09:49:06.000000000",670.04,654.0,15.68,16.43,0.981,0.006,3,0,0.05,0.06,-0.019,0.006,152,26,93.0,61050.30000000001,-599.01576,-173354.75891999988]
["2026-03-18T09:49:06.000000000",670.04,705.0,0.0,0.03,0.004,0.001,80,0,34.58,35.44,-0.996,0.001,0,0,8.0,61050.30000000001,53.6032,-173354.75891999988]
["2026-03-18T09:49:19.000000000",670.21,720.0,0.0,0.03,0.003,0.001,472,0,49.38,50.24,-0.997,0.001,0,0,47.2,60947.400000000016,316.33912000000004,-168104.75304]
["2026-03-18T09:49:31.000000000",670.3,720.0,0.0,0.03,0.003,0.001,472,0,48.83,50.63,-0.997,0.001,0,0,47.2,61053.70000000002,316.3816,-163313.90289999987]
["2026-03-18T09:49:44.000000000",670.1,770.0,0.0,0.03,0.002,0.0,52,0,99.59,100.45,-0.998,0.0,0,0,0.0,60991.70000000002,0.0,-170231.53389999986]
["2026-03-18T09:49:57.000000000",670.06,658.0,11.97,12.33,0.958,0.013,14,0,0.11,0.13,-0.042,0.013,498,25,665.6,60991.70000000002,-4216.017519999999,-170221.37233999994]
["2026-03-18T09:50:09.000000000",669.97,657.0,12.82,13.19,0.965,0.011,1,0,0.09,0.11,-0.035,0.011,307,21,338.8,61078.90000000001,-2255.1190199999996,-170788.08243000004]
["2026-03-18T09:50:24.000000000",669.91,682.0,0.02,0.04,0.013,0.006,609,146,11.84,12.24,-0.987,0.006,155,3,458.4,61077.600000000006,1824.8348399999998,-173872.46086000005]
["2026-03-18T09:50:24.000000000",669.91,735.0,0.0,0.03,0.002,0.0,0,0,64.2,65.75,-0.997,0.0,0,0,0.0,61077.600000000006,0.0,-173872.46086000005]
["2026-03-18T09:51:25.000000000",669.95,633.0,36.42,37.29,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,68,2,6.800000000000001,61314.30000000001,-45.55660000000001,-173639.65084999995]
["2026-03-18T09:51:37.000000000",669.75,646.0,23.22,24.03,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,61271.5,-105.82050000000001,-177433.51874999996]
["2026-03-18T09:51:37.000000000",669.75,661.0,8.72,9.05,0.909,0.024,1,3,0.29,0.32,-0.089,0.024,278,48,669.6,61271.5,-4452.498,-177433.51874999996]
["2026-03-18T09:51:49.000000000",669.65,668.0,3.17,3.23,0.608,0.065,13,19,1.63,1.68,-0.392,0.065,183,256,1274.0,61536.700000000004,-7399.6325,-183796.82654999997]
["2026-03-18T09:52:01.000000000",669.57,708.0,0.0,0.03,0.004,0.001,1834,0,38.03,38.9,-0.996,0.001,0,0,183.4,61623.700000000004,1227.9913800000002,-185506.37721000004]
["2026-03-18T09:52:14.000000000",669.7,708.0,0.0,0.03,0.004,0.001,1834,0,37.44,39.16,-0.996,0.001,0,0,183.4,61334.100000000006,1228.2298,-180183.45470000015]
["2026-03-18T09:52:26.000000000",669.65,625.0,44.2,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,61334.100000000006,-38.17005,-180170.00215]
["2026-03-18T09:52:38.000000000",669.63,650.0,19.16,19.93,0.988,0.003,6,0,0.03,0.04,-0.011,0.003,918,7,277.2,61114.1,-1832.10768,-179773.5572099999]
["2026-03-18T09:52:50.000000000",669.71,650.0,19.02,21.42,0.988,0.003,6,0,0.03,0.04,-0.011,0.003,918,7,277.2,61391.50000000001,-1832.3265600000002,-183237.34396999996]
["2026-03-18T09:53:02.000000000",669.98,646.0,23.45,24.31,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,79,0,15.8,61206.000000000015,-105.85684000000002,-166070.6225200001]
["2026-03-18T09:53:02.000000000",669.98,712.0,0.0,0.03,0.003,0.001,2,0,41.71,42.57,-0.997,0.001,0,0,0.2,61206.000000000015,1.33996,-166070.6225200001]
["2026-03-18T09:53:15.000000000",669.84,653.0,16.46,17.23,0.982,0.006,10,0,0.05,0.06,-0.017,0.005,382,6,197.00000000000003,61524.200000000004,-1239.2040000000002,-178507.00128000003]
["2026-03-18T09:53:28.000000000",669.82,654.0,15.02,16.67,0.979,0.006,3,0,0.06,0.07,-0.021,0.006,152,26,93.0,61524.200000000004,-598.8190800000001,-178501.67144000006]
["2026-03-18T09:53:40.000000000",669.76,654.0,15.38,16.15,0.978,0.007,3,0,0.05,0.07,-0.022,0.007,152,26,108.5,61379.400000000016,-698.5596800000001,-183187.39711999992]
["2026-03-18T09:53:52.000000000",669.83,674.0,0.61,0.63,0.214,0.056,245,270,4.7,4.96,-0.786,0.056,195,76,2464.0,60992.9,1875.5240000000006,-174191.30099]
["2026-03-18T09:53:52.000000000",669.83,720.0,0.0,0.03,0.003,0.001,472,0,49.79,50.64,-0.997,0.001,0,0,47.2,60992.9,316.15976,-174191.30099]
["2026-03-18T09:54:05.000000000",669.83,720.0,0.0,0.03,0.003,0.001,472,0,49.74,50.53,-0.997,0.001,0,0,47.2,61415.200000000004,316.15976,-180123.9853]
["2026-03-18T09:54:17.000000000",669.87,709.0,0.0,0.03,0.004,0.001,77,0,38.76,39.62,-0.996,0.001,0,0,7.7,61344.80000000001,51.57999,-174881.6211600001]
["2026-03-18T09:54:29.000000000",669.93,658.0,11.88,12.24,0.954,0.014,14,0,0.12,0.14,-0.045,0.013,498,50,666.9999999999999,61344.80000000001,-4205.82054,-174897.28524000006]
["2026-03-18T09:54:41.000000000",669.67,702.0,0.0,0.03,0.004,0.001,1995,0,31.48,34.3,-0.996,0.001,0,0,199.5,61519.000000000015,1335.9916499999997,-174063.3050799999]
["2026-03-18T09:54:53.000000000",669.64,705.0,0.0,0.03,0.004,0.001,80,0,34.44,35.89,-0.996,0.001,0,0,8.0,61548.700000000004,53.5712,-183974.88468]
["2026-03-18T09:55:06.000000000",669.76,705.0,0.0,0.03,0.004,0.001,80,0,34.83,35.69,-0.996,0.001,0,0,8.0,61655.9,53.5808,-182399.08959999995]
["2026-03-18T09:55:18.000000000",669.93,617.0,52.19,54.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,100,0,0.0,61413.30000000001,0.0,-172062.81141]
["2026-03-18T09:55:31.000000000",670.01,648.0,21.5,22.36,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,52,235,10.4,61573.700000000004,-69.68104000000001,-177412.61790999994]
["2026-03-18T09:55:45.000000000",669.86,647.0,22.12,23.14,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,65,0,13.0,61573.700000000004,-87.0818,-177372.89926000003]
["2026-03-18T09:56:00.000000000",669.74,638.0,31.24,32.09,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,61572.60000000001,-19.422460000000004,-183129.68715999997]
["2026-03-18T09:56:00.000000000",669.74,709.0,0.0,0.03,0.004,0.001,77,0,38.92,39.77,-0.996,0.001,0,0,7.7,61572.60000000001,51.56998000000001,-183129.68715999997]
["2026-03-18T09:56:17.000000000",669.6,650.0,19.2,19.95,0.988,0.003,6,0,0.03,0.04,-0.011,0.003,918,43,277.2,61496.30000000001,-1832.0256000000004,-186812.37359999996]
["2026-03-18T09:56:29.000000000",669.55,673.0,0.78,0.82,0.258,0.061,328,222,4.23,4.43,-0.741,0.061,196,13,3196.3999999999996,61496.30000000001,5391.216599999999,-186798.42405]
["2026-03-18T09:56:41.000000000",669.65,651.0,18.31,19.08,0.987,0.004,1,0,0.02,0.05,-0.013,0.004,137,12,55.2,61426.200000000004,-364.2896,-188967.1941999999]
["2026-03-18T09:56:55.000000000",669.53,666.0,4.42,4.58,0.725,0.056,15,38,0.99,1.03,-0.275,0.056,253,167,1500.8000000000002,61449.9,-8923.495840000001,-187102.16709000012]
["2026-03-18T09:56:55.000000000",669.53,713.0,0.0,0.03,0.003,0.001,4,0,43.11,43.93,-0.997,0.001,0,0,0.4,61449.9,2.6781200000000003,-187102.16709000012]
["2026-03-18T09:57:19.000000000",669.52,639.0,30.05,30.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,61392.299999999996,-38.16264,-191104.4412]
["2026-03-18T09:57:19.000000000",669.52,701.0,0.0,0.03,0.004,0.001,40,0,31.1,31.96,-0.996,0.001,0,0,4.0,61392.299999999996,26.7808,-191104.4412]
["2026-03-18T09:57:44.000000000",669.44,640.0,28.96,29.8,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,220,0,22.2,61479.09999999999,-145.93792000000002,-192321.40928000002]
["2026-03-18T09:57:44.000000000",669.44,701.0,0.0,0.03,0.004,0.001,40,0,31.21,32.06,-0.996,0.001,0,0,4.0,61479.09999999999,26.777600000000003,-192321.40928000002]
["2026-03-18T09:57:56.000000000",669.37,750.0,0.0,0.03,0.002,0.0,0,0,80.21,81.07,-0.998,0.0,0,0,0.0,61534.299999999996,0.0,-192662.75898999997]
["2026-03-18T09:58:09.000000000",669.41,702.0,0.0,0.03,0.004,0.001,1995,0,32.21,33.07,-0.996,0.001,0,0,199.5,61594.7,1335.4729499999999,-193166.95782999994]
["2026-03-18T09:58:09.000000000",669.41,785.0,0.0,0.03,0.001,0.0,0,0,115.21,116.07,-0.998,0.0,0,0,0.0,61594.7,0.0,-193166.95782999994]
["2026-03-18T09:58:33.000000000",669.71,644.0,25.3,26.14,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,29,0,2.9000000000000004,61489.4,-19.421590000000005,-183772.4422599999]
["2026-03-18T09:58:33.000000000",669.71,705.0,0.0,0.03,0.004,0.001,80,0,34.33,36.22,-0.996,0.001,0,0,8.0,61489.4,53.576800000000006,-183772.4422599999]
["2026-03-18T09:58:58.000000000",669.94,630.0,39.31,40.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,61322.100000000006,-47.565740000000005,-181813.00678000003]
["2026-03-18T09:58:58.000000000",669.94,706.0,0.0,0.03,0.004,0.001,42,0,35.43,36.7,-0.996,0.001,0,0,4.2,61322.100000000006,28.137480000000007,-181813.00678000003]
["2026-03-18T09:59:22.000000000",670.04,633.0,36.59,37.42,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,68,2,6.800000000000001,61445.4,-45.56272,-173610.04415999987]
["2026-03-18T09:59:22.000000000",670.04,666.0,4.73,4.94,0.757,0.054,15,38,0.83,0.86,-0.243,0.054,253,172,1447.2,61445.4,-8611.35408,-173610.04415999987]
["2026-03-18T09:59:34.000000000",670.07,695.0,0.0,0.03,0.005,0.002,101,0,24.56,25.41,-0.995,0.002,13,8,22.8,61420.4,117.93232000000002,-173000.01274000006]
["2026-03-18T09:59:46.000000000",670.15,659.0,11.07,11.43,0.951,0.015,2,2,0.13,0.15,-0.049,0.015,2040,190,3063.0,61420.4,-20486.485499999995,-173020.66730000003]
["2026-03-18T09:59:58.000000000",670.17,696.0,0.0,0.03,0.005,0.001,13,0,25.49,26.35,-0.995,0.001,5,0,1.8000000000000003,61272.80000000001,5.3613599999999995,-169744.67861999993]
["2026-03-18T10:00:12.000000000",670.0,636.0,33.44,34.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,62,0,6.2,61552.200000000004,-41.54,-173345.08000000005]
["2026-03-18T10:00:12.000000000",670.0,693.0,0.0,0.03,0.005,0.002,82,10,22.29,23.57,-0.994,0.002,18,1,20.0,61552.200000000004,85.76,-173345.08000000005]
["2026-03-18T10:00:36.000000000",669.95,637.0,32.45,33.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,61472.200000000004,-14.068950000000003,-177162.91789999997]
["2026-03-18T10:00:36.000000000",669.95,698.0,0.0,0.03,0.005,0.001,24,0,27.72,28.56,-0.995,0.001,1,0,2.5,61472.200000000004,15.408850000000001,-177162.91789999997]
["2026-03-18T10:00:50.000000000",670.02,715.0,0.0,0.03,0.003,0.001,32,0,44.62,45.39,-0.997,0.001,0,0,3.2,61455.50000000001,21.44064,-172887.27066]
["2026-03-18T10:01:03.000000000",669.78,640.0,29.26,30.13,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,220,0,22.2,61455.50000000001,-146.01204,-172825.34274000002]
["2026-03-18T10:01:16.000000000",669.78,640.0,29.38,30.24,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,220,0,22.2,61601.40000000001,-146.01204,-183600.0936000001]
["2026-03-18T10:01:28.000000000",669.98,629.0,40.58,41.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,61449.0,-5.35984,-176858.64048000012]
["2026-03-18T10:01:28.000000000",669.98,702.0,0.0,0.03,0.004,0.001,1995,0,31.62,32.43,-0.996,0.001,0,0,199.5,61449.0,1336.6101,-176858.64048000012]
["2026-03-18T10:01:52.000000000",669.89,622.0,47.46,48.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,61509.60000000001,0.0,-176666.07035999995]
["2026-03-18T10:01:52.000000000",669.89,703.0,0.0,0.03,0.004,0.001,59,0,32.76,33.54,-0.996,0.001,0,0,5.9,61509.60000000001,39.52351,-176666.07035999995]
["2026-03-18T10:02:17.000000000",669.93,629.0,40.46,41.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,61470.4,-5.359439999999999,-175832.50752]
["2026-03-18T10:02:17.000000000",669.93,657.0,12.81,13.18,0.968,0.01,1,0,0.08,0.1,-0.032,0.01,307,24,308.0,61470.4,-2049.9858000000004,-175832.50752]
["2026-03-18T10:02:29.000000000",669.82,691.0,0.0,0.03,0.006,0.002,241,0,20.77,21.63,-0.994,0.002,16,1,51.4,61292.8,301.419,-177024.04852000004]
["2026-03-18T10:02:42.000000000",669.69,691.0,0.0,0.03,0.006,0.002,241,0,20.95,21.82,-0.994,0.002,16,1,51.4,61603.50000000001,301.3605,-180305.32653000005]
["2026-03-18T10:02:54.000000000",669.5,678.0,0.08,0.1,0.044,0.019,571,380,8.46,9.05,-0.956,0.019,45,29,1170.4,61669.50000000001,6690.982999999999,-190707.7444999999]
["2026-03-18T10:03:06.000000000",669.35,633.0,35.94,36.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,2,6.800000000000001,61615.90000000001,-45.515800000000006,-195844.44715000002]
["2026-03-18T10:03:18.000000000",669.31,671.0,1.39,1.44,0.376,0.07,97,356,3.08,3.14,-0.624,0.07,172,97,1883.0000000000002,61615.90000000001,-3513.8775,-195832.74358999997]
["2026-03-18T10:03:18.000000000",669.31,695.0,0.0,0.03,0.005,0.001,101,0,25.27,26.13,-0.995,0.001,13,8,11.4,61615.90000000001,58.89928,-195832.74358999997]
["2026-03-18T10:03:30.000000000",669.21,695.0,0.0,0.03,0.005,0.001,101,0,25.47,26.28,-0.995,0.001,13,8,11.4,61698.7,58.89048000000001,-196357.59057000003]
["2026-03-18T10:03:43.000000000",669.06,706.0,0.0,0.03,0.004,0.001,42,0,36.14,38.02,-0.996,0.001,0,0,4.2,61575.60000000001,28.100519999999996,-201800.53908000002]
["2026-03-18T10:03:54.000000000",669.28,637.0,29.89,34.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,61468.40000000001,-14.05488,-200247.23744000003]
["2026-03-18T10:04:07.000000000",669.56,637.0,32.19,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,61431.299999999996,-14.06076,-185843.7431599999]
["2026-03-18T10:04:19.000000000",669.51,621.0,47.82,49.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,61431.299999999996,0.0,-185829.86510999996]
["2026-03-18T10:04:32.000000000",669.62,684.0,0.0,0.02,0.006,0.003,221,119,14.03,14.78,-0.994,0.003,24,0,73.50000000000001,61447.799999999996,395.74541999999997,-188163.22000000006]
["2026-03-18T10:04:45.000000000",669.45,614.0,54.21,56.64,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61438.200000000004,0.0,-191189.5644]
["2026-03-18T10:04:58.000000000",669.46,626.0,43.03,43.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,61535.200000000004,-6.025140000000001,-191746.73319999987]
["2026-03-18T10:05:10.000000000",669.31,626.0,42.88,43.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,61427.399999999994,-6.02379,-198455.76948]
["2026-03-18T10:05:10.000000000",669.31,649.0,19.91,20.7,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,77,11,23.1,61427.399999999994,-154.61061,-198455.76948]
["2026-03-18T10:05:22.000000000",669.35,688.0,0.0,0.03,0.006,0.002,91,3,18.24,19.01,-0.994,0.002,140,7,46.2,61772.900000000016,-65.59630000000001,-193283.51405000006]
["2026-03-18T10:05:35.000000000",669.5,688.0,0.0,0.03,0.006,0.002,91,3,18.16,18.88,-0.994,0.002,140,7,46.2,61772.900000000016,-65.61100000000002,-193326.82849999995]
["2026-03-18T10:05:48.000000000",669.5,670.0,1.9,1.94,0.461,0.073,219,492,2.38,2.43,-0.539,0.073,727,378,6905.799999999999,61605.100000000006,-24827.738000000005,-191212.5474999999]
["2026-03-18T10:06:01.000000000",669.24,630.0,38.79,39.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,62313.70000000001,-47.516040000000004,-190886.65596000003]
["2026-03-18T10:06:13.000000000",669.26,630.0,38.87,39.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,61551.799999999996,-47.51746,-200624.0701999999]
["2026-03-18T10:06:26.000000000",669.32,627.0,41.87,42.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,61763.6,-34.13532000000001,-197739.8848799999]
["2026-03-18T10:06:26.000000000",669.32,692.0,0.0,0.03,0.005,0.002,93,1,22.31,23.14,-0.994,0.002,11,0,20.8,61763.6,109.76848000000003,-197739.8848799999]
["2026-03-18T10:06:38.000000000",669.47,698.0,0.0,0.03,0.005,0.001,24,0,27.74,29.4,-0.995,0.001,1,0,2.5,61594.00000000001,15.39781,-191420.21816000008]
["2026-03-18T10:07:03.000000000",669.5,619.0,49.9,51.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,61539.70000000001,0.0,-189230.82749999996]
["2026-03-18T10:07:03.000000000",669.5,634.0,34.64,36.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,61539.70000000001,-32.136,-189230.82749999996]
["2026-03-18T10:07:16.000000000",669.55,655.0,13.87,15.52,0.975,0.008,25,0,0.06,0.07,-0.025,0.008,840,105,692.0,61335.3,-4365.465999999999,-193327.87565000003]
["2026-03-18T10:07:29.000000000",669.61,681.0,0.02,0.03,0.014,0.007,308,50,11.23,11.62,-0.986,0.007,10,0,222.6,61130.69999999999,1396.80646,-186859.35777000006]
["2026-03-18T10:07:41.000000000",669.74,681.0,0.02,0.03,0.014,0.007,308,50,10.15,12.46,-0.986,0.007,10,0,222.6,61484.49999999999,1397.0776400000002,-185736.98498]
["2026-03-18T10:07:41.000000000",669.74,690.0,0.0,0.03,0.006,0.002,144,12,18.7,20.87,-0.994,0.002,24,1,33.6,61484.49999999999,160.73760000000001,-185736.98498]
["2026-03-18T10:08:06.000000000",669.95,623.0,45.9,47.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,61558.80000000001,0.0,-176436.69209999993]
["2026-03-18T10:08:19.000000000",669.95,627.0,42.51,43.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,61385.90000000001,-34.16745000000001,-174119.3350499999]
["2026-03-18T10:08:19.000000000",669.95,685.0,0.01,0.04,0.011,0.004,204,270,14.72,15.43,-0.989,0.004,82,1,114.4,61385.90000000001,326.9356000000001,-174119.3350499999]
["2026-03-18T10:08:31.000000000",670.11,686.0,0.01,0.04,0.011,0.004,144,10,15.61,16.38,-0.989,0.004,564,0,283.20000000000005,61348.90000000001,-1125.7848000000004,-170390.88003000003]
["2026-03-18T10:08:44.000000000",670.07,705.0,0.0,0.03,0.004,0.001,80,0,34.59,35.41,-0.996,0.001,0,0,8.0,61700.60000000001,53.6056,-176493.75772000002]
["2026-03-18T10:08:56.000000000",670.19,628.0,41.78,42.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,61469.8,-25.46722,-169464.24340000006]
["2026-03-18T10:09:09.000000000",670.05,628.0,41.56,42.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,61469.8,-25.461899999999996,-169428.8430000001]
["2026-03-18T10:09:21.000000000",669.91,619.0,50.46,51.32,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,61539.20000000001,0.0,-176282.79704000012]
["2026-03-18T10:09:21.000000000",669.91,689.0,0.0,0.03,0.006,0.002,73,17,18.74,19.49,-0.994,0.002,20,0,18.6,61539.20000000001,71.01045999999998,-176282.79704000012]
["2026-03-18T10:09:50.000000000",669.88,612.0,57.55,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61923.80000000001,0.0,-178698.52856]
["2026-03-18T10:10:05.000000000",669.78,616.0,53.25,54.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61550.200000000004,0.0,-180784.33848000006]
["2026-03-18T10:10:05.000000000",669.78,631.0,38.25,39.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,61550.200000000004,-37.50768,-180784.33848000006]
["2026-03-18T10:10:18.000000000",669.68,647.0,22.16,23.02,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,65,0,13.0,61603.6,-87.0584,-183545.89439999993]
["2026-03-18T10:10:30.000000000",669.52,678.0,0.08,0.1,0.044,0.019,571,680,7.61,9.64,-0.956,0.019,45,29,1170.4,61662.70000000001,6691.182879999999,-191898.49191999994]
["2026-03-18T10:10:44.000000000",669.59,678.0,0.08,0.1,0.045,0.019,571,680,8.43,8.8,-0.955,0.019,45,29,1170.4,61528.399999999994,6691.882460000001,-186490.18926000004]
["2026-03-18T10:10:55.000000000",669.32,668.0,2.84,2.9,0.588,0.071,13,64,1.64,1.69,-0.412,0.07,183,384,1373.3,61702.399999999994,-7956.206840000002,-200493.46735999986]
["2026-03-18T10:11:09.000000000",669.17,620.0,47.91,50.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,61702.399999999994,0.0,-200448.53515999997]
["2026-03-18T10:11:09.000000000",669.17,681.0,0.02,0.03,0.013,0.007,308,63,11.68,12.07,-0.986,0.007,10,0,222.6,61702.399999999994,1395.88862,-200448.53515999997]
["2026-03-18T10:11:21.000000000",669.19,703.0,0.0,0.03,0.004,0.001,59,0,33.45,34.29,-0.996,0.001,0,0,5.9,61755.7,39.48221,-201193.98107000007]
["2026-03-18T10:11:33.000000000",669.18,682.0,0.01,0.02,0.008,0.004,609,308,12.69,13.09,-0.991,0.004,155,3,305.6,61695.6,1215.2308799999998,-199930.9086]
["2026-03-18T10:11:46.000000000",669.03,696.0,0.0,0.03,0.005,0.001,13,1,26.6,27.46,-0.995,0.001,5,0,1.8000000000000003,61563.600000000006,5.352240000000001,-209565.6191400001]
["2026-03-18T10:11:59.000000000",669.06,624.0,44.51,45.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,61949.8,-3.3453,-204765.81299999997]
["2026-03-18T10:12:12.000000000",669.11,624.0,44.63,45.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,61949.8,-3.3455500000000002,-204781.11549999999]
["2026-03-18T10:12:24.000000000",669.0,610.0,58.54,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,61620.600000000006,0.0,-202834.11000000007]
["2026-03-18T10:12:24.000000000",669.0,685.0,0.01,0.04,0.011,0.004,204,270,15.68,16.43,-0.989,0.004,82,1,114.4,61620.600000000006,326.47200000000004,-202834.11000000007]
["2026-03-18T10:12:50.000000000",668.87,611.0,57.39,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61689.39999999999,0.0,-208426.5807]
["2026-03-18T10:13:09.000000000",668.99,631.0,37.56,38.44,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,61803.2,-37.463440000000006,-213176.33945999996]
["2026-03-18T10:13:28.000000000",668.7,612.0,55.44,57.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,61514.7,0.0,-210591.6849]
["2026-03-18T10:13:28.000000000",668.7,638.0,29.88,31.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,61514.7,-19.392300000000006,-210591.6849]
["2026-03-18T10:13:40.000000000",668.56,674.0,0.38,0.43,0.153,0.045,245,334,5.61,6.0,-0.847,0.045,195,79,1980.0,61647.8,1504.26,-215894.06943999996]
["2026-03-18T10:13:52.000000000",668.35,615.0,52.88,53.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,61836.200000000004,0.0,-220356.33170000004]
["2026-03-18T10:14:05.000000000",668.25,659.0,8.68,9.66,0.919,0.023,2,2,0.23,0.26,-0.081,0.023,2040,212,4696.6,62454.9,-31323.550500000005,-232681.30874999988]
["2026-03-18T10:14:17.000000000",668.31,616.0,51.87,52.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,61918.100000000006,0.0,-225767.81588999994]
["2026-03-18T10:14:17.000000000",668.31,677.0,0.1,0.11,0.049,0.019,293,632,8.62,8.99,-0.951,0.019,43,23,638.4000000000001,61918.100000000006,3174.4725,-225767.81588999994]
["2026-03-18T10:14:30.000000000",668.31,694.0,0.0,0.03,0.005,0.001,26,0,25.28,26.14,-0.995,0.001,3,0,2.9000000000000004,62243.3,15.37113,-227580.27260999996]
["2026-03-18T10:14:43.000000000",668.31,678.0,0.06,0.08,0.034,0.014,571,693,9.61,9.99,-0.966,0.014,45,29,862.4000000000001,62243.3,4921.43484,-227580.27260999996]
["2026-03-18T10:14:55.000000000",668.2,760.0,0.0,0.03,0.002,0.0,0,0,91.43,92.2,-0.998,0.0,0,0,0.0,62061.5,0.0,-228321.9354]
["2026-03-18T10:15:07.000000000",668.16,609.0,58.73,59.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62151.8,0.0,-231458.6419199999]
["2026-03-18T10:15:20.000000000",668.46,666.0,3.65,3.83,0.668,0.064,15,45,1.23,1.26,-0.332,0.064,253,271,1715.2,62055.600000000006,-10181.982719999998,-221498.23175999988]
["2026-03-18T10:15:20.000000000",668.46,750.0,0.0,0.03,0.002,0.0,0,0,81.06,81.94,-0.998,0.0,0,0,0.0,62055.600000000006,0.0,-221498.23175999988]
["2026-03-18T10:15:46.000000000",668.5,667.0,3.0,3.07,0.605,0.069,43,31,1.56,1.6,-0.395,0.069,491,558,3684.6000000000004,61785.30000000001,-20664.672000000006,-220459.9355]
["2026-03-18T10:15:46.000000000",668.5,780.0,0.0,0.03,0.002,0.0,31,0,111.11,111.98,-0.998,0.0,0,0,0.0,61785.30000000001,0.0,-220459.9355]
["2026-03-18T10:16:11.000000000",668.42,623.0,45.07,45.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,61892.80000000001,-0.66842,-223960.80520000006]
["2026-03-18T10:16:24.000000000",668.65,609.0,59.27,60.1,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62012.50000000001,0.0,-219033.02374999993]
["2026-03-18T10:16:24.000000000",668.65,670.0,1.53,1.57,0.397,0.071,219,629,2.82,2.88,-0.603,0.071,727,525,6716.599999999999,62012.50000000001,-24116.868199999997,-219033.02374999993]
["2026-03-18T10:16:37.000000000",668.56,658.0,10.57,10.94,0.953,0.015,14,0,0.12,0.14,-0.047,0.015,498,108,768.0,61621.3,-4853.745599999999,-214528.20135999998]
["2026-03-18T10:16:49.000000000",668.53,612.0,56.14,56.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,62231.5,0.0,-219507.14579]
["2026-03-18T10:17:02.000000000",668.44,651.0,16.79,18.06,0.989,0.004,1,0,0.03,0.04,-0.011,0.004,137,12,55.2,62231.5,-363.6313600000001,-219477.59492000006]
["2026-03-18T10:17:14.000000000",668.5,613.0,54.99,55.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62194.2,0.0,-223158.66999999995]
["2026-03-18T10:17:14.000000000",668.5,674.0,0.35,0.38,0.142,0.044,245,397,5.79,6.1,-0.859,0.044,195,80,1936.0,62194.2,1470.6999999999998,-223158.66999999995]
["2026-03-18T10:17:26.000000000",668.36,686.0,0.0,0.03,0.007,0.003,144,30,17.26,18.03,-0.993,0.003,564,5,212.4,61818.90000000001,-842.1336,-223823.7386000001]
["2026-03-18T10:17:39.000000000",668.32,745.0,0.0,0.03,0.002,0.0,0,0,76.19,77.05,-0.998,0.0,0,0,0.0,62020.8,0.0,-226329.24128000013]
["2026-03-18T10:17:51.000000000",668.4,745.0,0.0,0.03,0.002,0.0,0,0,76.12,76.98,-0.998,0.0,0,0,0.0,61765.700000000004,0.0,-224065.72679999995]
["2026-03-18T10:18:04.000000000",668.48,707.0,0.0,0.03,0.004,0.001,90,0,38.13,38.95,-0.996,0.001,0,0,9.0,61986.600000000006,60.163199999999996,-222647.95968]
["2026-03-18T10:18:17.000000000",668.44,663.0,5.86,6.14,0.825,0.044,74,6,0.56,0.58,-0.175,0.044,319,1060,1729.1999999999998,61986.600000000006,-7205.783200000001,-222634.63704]
["2026-03-18T10:18:17.000000000",668.44,714.0,0.0,0.03,0.003,0.001,2,0,45.14,46.0,-0.997,0.001,0,0,0.2,61986.600000000006,1.3368800000000003,-222634.63704]
["2026-03-18T10:18:42.000000000",668.47,664.0,5.1,5.32,0.779,0.051,13,1,0.7,0.72,-0.221,0.051,305,1075,1621.8,61969.200000000004,-9954.85524,-223430.74974000003]
["2026-03-18T10:18:42.000000000",668.47,765.0,0.0,0.03,0.002,0.0,0,0,96.13,96.94,-0.998,0.0,0,0,0.0,61969.200000000004,0.0,-223430.74974000003]
["2026-03-18T10:19:08.000000000",668.51,615.0,53.04,53.89,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,30,0,0.0,62059.3,0.0,-222281.58053000004]
["2026-03-18T10:19:08.000000000",668.51,667.0,2.98,3.04,0.606,0.07,43,33,1.52,1.56,-0.394,0.07,491,578,3738.0000000000005,62059.3,-20964.473600000005,-222281.58053000004]
["2026-03-18T10:19:20.000000000",668.39,667.0,2.74,3.26,0.606,0.07,43,33,1.53,1.59,-0.394,0.07,491,578,3738.0000000000005,62059.3,-20960.710400000004,-222241.68017000004]
["2026-03-18T10:19:33.000000000",668.53,650.0,18.17,18.93,0.989,0.003,6,0,0.02,0.03,-0.011,0.003,918,50,277.2,62305.6,-1829.0980800000002,-225818.73752000002]
["2026-03-18T10:19:45.000000000",668.49,609.0,59.06,59.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62113.6,0.0,-218264.65896000012]
["2026-03-18T10:19:57.000000000",668.52,609.0,58.72,60.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62210.700000000004,0.0,-220183.07868]
["2026-03-18T10:19:57.000000000",668.52,775.0,0.0,0.03,0.002,0.0,0,0,105.35,107.57,-0.998,0.0,0,0,0.0,62210.700000000004,0.0,-220183.07868]
["2026-03-18T10:20:22.000000000",668.44,656.0,12.33,12.7,0.968,0.011,3,0,0.08,0.09,-0.032,0.011,323,225,358.59999999999997,61972.900000000016,-2352.9088,-224083.14652000004]
["2026-03-18T10:20:22.000000000",668.44,678.0,0.06,0.08,0.034,0.015,571,702,9.45,9.83,-0.966,0.015,45,29,924.0,61972.900000000016,5273.9916,-224083.14652000004]
["2026-03-18T10:20:34.000000000",668.43,730.0,0.0,0.03,0.003,0.0,2,0,61.18,62.04,-0.997,0.0,0,0,0.0,61972.900000000016,0.0,-224079.7941900001]
["2026-03-18T10:20:47.000000000",668.39,730.0,0.0,0.03,0.003,0.0,2,0,61.23,62.02,-0.997,0.0,0,0,0.0,62149.200000000004,0.0,-228562.6444]
["2026-03-18T10:20:59.000000000",668.36,699.0,0.0,0.03,0.004,0.001,75,0,30.24,31.03,-0.996,0.001,25,25,10.0,61994.80000000001,33.418,-223909.9570400001]
["2026-03-18T10:21:12.000000000",668.44,660.0,8.46,8.81,0.918,0.025,11,4,0.23,0.25,-0.082,0.025,1009,541,2550.0,62241.99999999999,-16677.578000000005,-222967.52016000007]
["2026-03-18T10:21:27.000000000",668.48,660.0,8.49,8.83,0.915,0.025,11,4,0.23,0.25,-0.085,0.025,1009,552,2550.0,61988.90000000001,-16678.576000000005,-224199.50176]
["2026-03-18T10:21:40.000000000",668.46,656.0,12.33,12.7,0.968,0.011,3,0,0.08,0.09,-0.032,0.011,323,225,358.59999999999997,61859.99999999999,-2352.9792,-221959.46916]
["2026-03-18T10:21:40.000000000",668.46,750.0,0.0,0.03,0.002,0.0,0,0,81.16,82.0,-0.998,0.0,0,0,0.0,61859.99999999999,0.0,-221959.46916]
["2026-03-18T10:21:52.000000000",668.47,775.0,0.0,0.03,0.002,0.0,0,0,106.13,106.96,-0.998,0.0,0,0,0.0,61859.99999999999,0.0,-221962.78962]
["2026-03-18T10:22:04.000000000",668.44,664.0,5.06,5.29,0.782,0.052,13,1,0.69,0.71,-0.218,0.052,305,1079,1653.5999999999997,62004.40000000001,-10149.59296,-224860.54224000007]
["2026-03-18T10:22:17.000000000",668.31,664.0,4.96,5.16,0.78,0.052,13,1,0.72,0.75,-0.22,0.052,305,1079,1653.5999999999997,61854.60000000001,-10147.61904,-224189.9359799999]
["2026-03-18T10:22:30.000000000",668.45,642.0,26.03,26.9,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,62149.8,-42.112350000000006,-227027.01039999997]
["2026-03-18T10:22:42.000000000",668.47,711.0,0.0,0.03,0.003,0.001,4,0,42.14,42.96,-0.997,0.001,0,0,0.4,61990.59999999999,2.6738800000000005,-224521.69277999998]
["2026-03-18T10:22:42.000000000",668.47,770.0,0.0,0.03,0.002,0.0,52,0,101.14,101.96,-0.998,0.0,0,0,0.0,61990.59999999999,0.0,-224521.69277999998]
["2026-03-18T10:22:54.000000000",668.35,735.0,0.0,0.03,0.002,0.0,0,0,66.27,67.13,-0.998,0.0,0,0,0.0,61990.59999999999,0.0,-224481.3879]
["2026-03-18T10:23:18.000000000",668.35,653.0,15.0,15.77,0.981,0.006,10,0,0.04,0.06,-0.019,0.006,382,22,235.20000000000005,62164.50000000001,-1491.7572000000002,-229629.68794999996]
["2026-03-18T10:23:18.000000000",668.35,670.0,1.38,1.41,0.373,0.071,219,656,3.06,3.12,-0.627,0.07,727,547,6643.900000000001,62164.50000000001,-23620.15735000001,-229629.68794999996]
["2026-03-18T10:23:31.000000000",668.35,715.0,0.0,0.03,0.003,0.001,32,0,46.25,47.11,-0.997,0.001,0,0,3.2,62158.40000000001,21.387200000000004,-227213.6027]
["2026-03-18T10:23:43.000000000",668.39,715.0,0.0,0.03,0.003,0.001,32,0,46.21,47.07,-0.997,0.001,0,0,3.2,62175.60000000001,21.38848,-227342.16426000002]
["2026-03-18T10:23:55.000000000",668.38,627.0,40.93,41.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,62175.60000000001,-34.08738,-227338.76292000007]
["2026-03-18T10:24:07.000000000",668.36,657.0,10.57,11.56,0.958,0.014,1,0,0.1,0.12,-0.042,0.014,307,61,431.20000000000005,62174.80000000001,-2863.25424,-226676.96744000012]
["2026-03-18T10:24:19.000000000",668.42,657.0,11.22,11.7,0.963,0.013,1,0,0.09,0.11,-0.038,0.013,307,61,400.4,61638.0,-2658.9747599999996,-223526.3322000001]
["2026-03-18T10:24:32.000000000",668.37,648.0,19.98,20.78,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,61683.000000000015,-69.51048000000002,-225627.00785999998]
["2026-03-18T10:24:32.000000000",668.37,735.0,0.0,0.03,0.002,0.0,0,0,66.24,67.06,-0.998,0.0,0,0,0.0,61683.000000000015,0.0,-225627.00785999998]
["2026-03-18T10:24:44.000000000",668.25,735.0,0.0,0.03,0.002,0.0,0,0,66.35,67.17,-0.998,0.0,0,0,0.0,61770.600000000006,0.0,-229665.49649999992]
["2026-03-18T10:24:56.000000000",668.22,683.0,0.01,0.02,0.008,0.003,190,74,14.48,15.25,-0.992,0.003,265,0,136.50000000000003,61770.600000000006,-150.3495,-229655.18604000003]
["2026-03-18T10:25:09.000000000",668.26,661.0,7.41,7.73,0.883,0.032,1,33,0.33,0.35,-0.117,0.032,278,144,892.8000000000001,61900.4,-5923.456640000001,-232136.14924000003]
["2026-03-18T10:25:22.000000000",668.22,676.0,0.14,0.15,0.065,0.025,347,361,7.72,8.08,-0.935,0.025,503,22,2125.0,61846.2,-2606.0580000000004,-231232.18524]
["2026-03-18T10:25:34.000000000",668.13,708.0,0.0,0.03,0.003,0.001,1834,0,39.47,40.35,-0.996,0.001,0,0,183.4,61910.0,1225.35042,-232153.79484000002]
["2026-03-18T10:25:34.000000000",668.13,755.0,0.0,0.03,0.002,0.0,0,0,86.47,87.35,-0.998,0.0,0,0,0.0,61910.0,0.0,-232153.79484000002]
["2026-03-18T10:25:47.000000000",667.89,710.0,0.0,0.03,0.003,0.001,110,0,41.72,42.58,-0.997,0.001,0,0,11.0,61892.6,73.4679,-240232.01832000006]
["2026-03-18T10:26:13.000000000",667.45,649.0,18.11,18.86,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,77,34,23.1,61827.99999999999,-154.18095000000002,-247224.8149]
["2026-03-18T10:26:13.000000000",667.45,710.0,0.0,0.03,0.003,0.001,110,0,42.12,42.96,-0.997,0.001,0,0,11.0,61827.99999999999,73.41950000000001,-247224.8149]
["2026-03-18T10:26:38.000000000",667.36,611.0,55.83,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62090.69999999999,0.0,-249834.89168000003]
["2026-03-18T10:26:38.000000000",667.36,711.0,0.0,0.03,0.003,0.001,4,0,43.31,44.17,-0.997,0.001,0,0,0.4,62090.69999999999,2.6694400000000003,-249834.89168000003]
["2026-03-18T10:26:50.000000000",667.19,760.0,0.0,0.03,0.002,0.0,0,0,92.46,93.32,-0.998,0.0,0,0,0.0,62077.3,0.0,-253709.00535000008]
["2026-03-18T10:27:02.000000000",667.04,653.0,13.74,14.51,0.979,0.007,10,0,0.05,0.06,-0.021,0.007,382,22,274.4,62434.899999999994,-1736.9721600000003,-261190.85167999985]
["2026-03-18T10:27:15.000000000",667.07,653.0,13.73,14.44,0.979,0.007,10,0,0.04,0.06,-0.021,0.007,382,22,274.4,62434.899999999994,-1737.0502800000006,-261202.59868999993]
["2026-03-18T10:27:27.000000000",666.97,638.0,28.52,29.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,62128.399999999994,-19.342130000000004,-259543.37185999998]
["2026-03-18T10:27:27.000000000",666.97,714.0,0.0,0.03,0.003,0.001,2,0,46.7,47.51,-0.997,0.001,0,0,0.2,62128.399999999994,1.3339400000000001,-259543.37185999998]
["2026-03-18T10:27:52.000000000",667.02,641.0,25.57,26.38,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,59,11,5.9,62096.399999999994,-39.35418,-259318.69943999994]
["2026-03-18T10:27:52.000000000",667.02,674.0,0.24,0.26,0.101,0.032,245,481,7.14,7.47,-0.899,0.032,195,82,1408.0,62096.399999999994,1067.2319999999997,-259318.69943999994]
["2026-03-18T10:28:05.000000000",666.92,656.0,10.82,11.19,0.958,0.014,3,1,0.1,0.11,-0.041,0.014,323,227,456.4,62406.399999999994,-2987.8016000000002,-263572.1193600003]
["2026-03-18T10:28:18.000000000",666.85,666.0,2.63,2.69,0.554,0.07,15,61,1.9,1.93,-0.446,0.07,253,429,1876.0000000000002,62410.39999999999,-11109.721000000001,-265743.72609999985]
["2026-03-18T10:28:31.000000000",666.78,703.0,0.0,0.03,0.004,0.001,59,0,35.87,36.69,-0.996,0.001,0,0,5.9,62410.39999999999,39.34002,-265715.8306799999]
["2026-03-18T10:28:45.000000000",666.87,703.0,0.0,0.03,0.004,0.001,59,0,35.77,36.64,-0.996,0.001,0,0,5.9,62569.499999999985,39.345330000000004,-268813.29639000015]
["2026-03-18T10:28:58.000000000",666.78,687.0,0.0,0.03,0.006,0.002,480,56,19.86,20.73,-0.994,0.002,439,0,183.8,62526.29999999999,54.67595999999997,-267768.84629999986]
["2026-03-18T10:29:10.000000000",666.82,645.0,21.4,22.24,0.994,0.002,2,0,0.01,0.02,-0.005,0.002,288,80,58.00000000000001,62880.49999999999,-381.42104000000006,-269637.33566000004]
["2026-03-18T10:29:10.000000000",666.82,706.0,0.0,0.03,0.004,0.001,42,0,38.75,39.61,-0.996,0.001,0,0,4.2,62880.49999999999,28.00644,-269637.33566000004]
["2026-03-18T10:29:22.000000000",666.96,750.0,0.0,0.03,0.002,0.0,0,0,82.56,83.42,-0.998,0.0,0,0,0.0,62880.8,0.0,-266418.5059200001]
["2026-03-18T10:29:34.000000000",666.95,707.0,0.0,0.03,0.003,0.001,90,0,39.41,40.66,-0.996,0.001,0,0,9.0,62844.399999999994,60.0255,-263849.42169999995]
["2026-03-18T10:29:48.000000000",666.94,648.0,18.52,19.26,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,52,246,15.6,62844.399999999994,-104.04264,-263845.46564000024]
["2026-03-18T10:30:01.000000000",666.89,637.0,29.08,30.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,62956.49999999999,-14.00469,-266475.2393100002]
["2026-03-18T10:30:14.000000000",667.05,696.0,0.0,0.03,0.004,0.001,13,1,28.62,29.48,-0.996,0.001,5,0,1.8000000000000003,63076.8,5.3364,-264904.2324000001]
["2026-03-18T10:30:27.000000000",667.07,631.0,35.61,36.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,62976.2,-37.355920000000005,-263570.0301200001]
["2026-03-18T10:30:27.000000000",667.07,712.0,0.0,0.03,0.003,0.001,2,0,44.6,45.45,-0.997,0.001,0,0,0.2,62976.2,1.33414,-263570.0301200001]
["2026-03-18T10:30:52.000000000",667.19,638.0,27.78,29.77,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,62578.399999999994,-19.348510000000005,-256150.25356000013]
["2026-03-18T10:31:04.000000000",667.15,652.0,14.78,15.55,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,119,42,59.5,62578.399999999994,-396.95424999999994,-256134.89659999995]
["2026-03-18T10:31:04.000000000",667.15,654.0,12.99,13.37,0.978,0.008,3,0,0.05,0.06,-0.022,0.008,152,90,124.0,62578.399999999994,-795.2427999999999,-256134.89659999995]
["2026-03-18T10:31:17.000000000",667.26,700.0,0.0,0.03,0.004,0.001,97,0,32.36,33.22,-0.996,0.001,2,0,9.9,62510.899999999994,63.389700000000005,-257843.27646000002]
["2026-03-18T10:31:29.000000000",667.31,687.0,0.0,0.03,0.006,0.002,480,59,19.37,20.14,-0.994,0.002,439,0,183.8,62642.9,54.719419999999964,-258375.09158999994]
["2026-03-18T10:31:41.000000000",667.25,642.0,24.77,25.63,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,62893.0,-42.036750000000005,-259977.9484999998]
["2026-03-18T10:31:53.000000000",667.17,680.0,0.02,0.03,0.013,0.006,406,244,12.74,13.13,-0.987,0.006,72,17,286.8,62973.69999999999,1337.00868,-261499.28301000016]
["2026-03-18T10:32:06.000000000",667.12,643.0,23.69,24.56,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,4,8.600000000000001,62973.69999999999,-57.37232000000001,-261479.68535999994]
["2026-03-18T10:32:06.000000000",667.12,704.0,0.0,0.03,0.004,0.001,23,0,36.46,37.32,-0.996,0.001,0,0,2.3,62973.69999999999,15.34376,-261479.68535999994]
["2026-03-18T10:32:18.000000000",667.17,715.0,0.0,0.03,0.003,0.001,32,0,47.37,48.25,-0.997,0.001,0,0,3.2,63120.299999999996,21.34944,-263398.0488300001]
["2026-03-18T10:32:30.000000000",667.19,705.0,0.0,0.03,0.004,0.001,80,0,37.41,38.25,-0.996,0.001,0,0,8.0,62653.9,53.37520000000001,-258418.0323700001]
["2026-03-18T10:32:42.000000000",667.21,646.0,20.76,21.62,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,79,12,15.8,62899.1,-105.41918000000001,-259027.60224999997]
["2026-03-18T10:32:54.000000000",667.32,630.0,36.94,37.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,62661.7,-47.379720000000006,-256032.66636000006]
["2026-03-18T10:33:06.000000000",667.34,693.0,0.0,0.03,0.005,0.001,82,10,25.23,26.07,-0.995,0.001,18,1,10.0,62661.7,42.70976000000001,-256040.33982000005]
["2026-03-18T10:33:18.000000000",667.49,693.0,0.0,0.03,0.005,0.001,82,10,24.88,26.42,-0.995,0.001,18,1,10.0,62746.9,42.71936000000001,-256844.14458999992]
["2026-03-18T10:33:30.000000000",667.68,651.0,16.02,17.32,0.988,0.004,1,0,0.02,0.04,-0.012,0.004,137,67,55.2,62431.200000000004,-363.21792,-249000.57312]
["2026-03-18T10:33:42.000000000",667.69,635.0,31.99,33.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,62198.0,-46.73830000000001,-246684.74740000005]
["2026-03-18T10:33:56.000000000",667.7,644.0,22.89,24.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,3,5.800000000000001,62588.799999999996,-38.72660000000001,-248132.0094]
["2026-03-18T10:33:56.000000000",667.7,697.0,0.0,0.03,0.004,0.001,241,0,28.66,30.15,-0.996,0.001,2,1,24.3,62588.799999999996,159.58030000000002,-248132.0094]
["2026-03-18T10:34:10.000000000",667.59,697.0,0.0,0.03,0.004,0.001,241,0,28.51,30.15,-0.995,0.001,2,1,24.3,62856.00000000001,159.55401,-254166.1999800001]
["2026-03-18T10:34:23.000000000",667.59,679.0,0.02,0.03,0.014,0.007,524,267,11.27,11.66,-0.986,0.007,41,50,395.5,62856.00000000001,2257.1217900000006,-254166.1999800001]
["2026-03-18T10:34:36.000000000",667.47,639.0,27.96,28.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,62794.00000000001,-38.045790000000004,-254499.6363]
["2026-03-18T10:34:53.000000000",667.14,639.0,27.67,28.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,62902.00000000001,-38.02698,-257105.08175999994]
["2026-03-18T10:34:53.000000000",667.14,714.0,0.0,0.03,0.003,0.001,2,0,46.5,47.33,-0.997,0.001,0,0,0.2,62902.00000000001,1.33428,-257105.08175999994]
["2026-03-18T10:35:06.000000000",667.16,701.0,0.0,0.03,0.004,0.001,40,0,33.44,34.21,-0.996,0.001,0,0,4.0,62786.00000000001,26.6864,-263165.2649599998]
["2026-03-18T10:35:19.000000000",667.19,707.0,0.0,0.03,0.003,0.001,90,0,39.37,40.23,-0.997,0.001,0,0,9.0,63013.50000000001,60.04710000000001,-264250.6073499999]
["2026-03-18T10:35:45.000000000",667.21,628.0,38.76,39.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,63014.1,-25.353980000000004,-262047.39471000008]
["2026-03-18T10:35:58.000000000",667.11,628.0,38.64,39.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,63145.600000000006,-25.35018,-265908.71177999984]
["2026-03-18T10:36:10.000000000",667.13,608.0,58.64,59.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63145.600000000006,0.0,-265916.68373999983]
["2026-03-18T10:36:10.000000000",667.13,690.0,0.0,0.02,0.004,0.001,144,27,22.5,23.36,-0.996,0.001,24,1,16.8,63145.600000000006,80.05560000000001,-265916.68373999983]
["2026-03-18T10:36:23.000000000",667.12,690.0,0.0,0.02,0.004,0.001,144,27,22.49,23.35,-0.996,0.001,24,1,16.8,63234.9,80.05440000000002,-264508.41015999997]
["2026-03-18T10:36:34.000000000",667.17,685.0,0.0,0.02,0.005,0.002,204,309,17.05,18.26,-0.995,0.002,82,20,57.2,63261.1,162.78948,-263857.06179000007]
["2026-03-18T10:36:47.000000000",667.13,632.0,34.72,35.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,62883.899999999994,-33.356500000000004,-262597.7119899998]
["2026-03-18T10:36:59.000000000",667.11,636.0,30.72,31.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63179.200000000004,-41.360820000000004,-264606.5130599998]
["2026-03-18T10:36:59.000000000",667.11,694.0,0.0,0.03,0.005,0.001,26,0,26.53,27.28,-0.995,0.001,3,0,2.9000000000000004,63179.200000000004,15.343530000000003,-264606.5130599998]
["2026-03-18T10:37:12.000000000",667.06,694.0,0.0,0.03,0.005,0.001,26,0,26.53,27.28,-0.995,0.001,3,0,2.9000000000000004,63179.200000000004,15.34238,-264586.68076]
["2026-03-18T10:37:24.000000000",666.92,670.0,0.93,0.96,0.29,0.064,219,835,3.94,4.13,-0.71,0.064,727,607,6054.4,63149.600000000006,-21682.903039999997,-265535.53184000024]
["2026-03-18T10:37:37.000000000",666.95,635.0,31.54,32.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,62914.0,-46.68650000000001,-266021.0109]
["2026-03-18T10:37:49.000000000",667.03,636.0,30.58,31.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63072.0,-41.35586,-265140.42282000015]
["2026-03-18T10:38:03.000000000",666.99,627.0,39.56,40.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,63190.899999999994,-34.016490000000005,-267208.86681000015]
["2026-03-18T10:38:03.000000000",666.99,697.0,0.0,0.03,0.004,0.001,241,0,29.59,30.44,-0.996,0.001,2,1,24.3,63190.899999999994,159.41061,-267208.86681000015]
["2026-03-18T10:38:15.000000000",667.12,698.0,0.0,0.03,0.004,0.001,24,0,30.42,31.29,-0.996,0.001,1,0,2.5,63190.899999999994,15.34376,-267260.94727999996]
["2026-03-18T10:38:39.000000000",667.19,649.0,17.82,18.59,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,77,34,23.1,63188.00000000001,-154.12089000000003,-262994.28857999993]
["2026-03-18T10:38:51.000000000",667.36,625.0,41.97,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,62996.1,-38.03952,-258533.26192000002]
["2026-03-18T10:38:51.000000000",667.36,740.0,0.0,0.03,0.002,0.0,2,0,72.19,73.03,-0.998,0.0,0,0,0.0,62996.1,0.0,-258533.26192000002]
["2026-03-18T10:39:04.000000000",667.45,687.0,0.0,0.03,0.006,0.002,480,59,19.2,19.97,-0.994,0.002,439,0,183.8,62733.200000000004,54.73089999999998,-254075.52169999998]
["2026-03-18T10:39:16.000000000",667.29,687.0,0.0,0.03,0.006,0.002,480,59,19.36,20.13,-0.994,0.002,439,0,183.8,62733.200000000004,54.71777999999997,-254014.61513999998]
["2026-03-18T10:39:29.000000000",667.33,677.0,0.06,0.08,0.034,0.014,293,746,9.54,9.92,-0.966,0.014,43,24,470.4000000000001,63054.8,2335.6550000000007,-259779.5570599999]
["2026-03-18T10:39:42.000000000",667.25,629.0,37.7,38.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,63050.49999999999,-5.338000000000001,-258349.19125000003]
["2026-03-18T10:39:54.000000000",667.22,629.0,37.36,38.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,63366.5,-5.337760000000001,-263815.4518999998]
["2026-03-18T10:39:54.000000000",667.22,712.0,0.0,0.03,0.003,0.001,2,0,44.06,45.63,-0.997,0.001,0,0,0.2,63366.5,1.3344400000000003,-263815.4518999998]
["2026-03-18T10:40:07.000000000",667.05,691.0,0.0,0.02,0.004,0.001,241,0,23.59,24.45,-0.996,0.001,16,1,25.7,63247.40000000001,150.08624999999998,-265814.08860000013]
["2026-03-18T10:40:19.000000000",667.09,705.0,0.0,0.03,0.004,0.001,80,0,37.51,38.39,-0.996,0.001,0,0,8.0,63389.600000000006,53.367200000000004,-267064.14478000003]
["2026-03-18T10:40:32.000000000",666.97,632.0,34.38,35.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,63389.600000000006,-33.3485,-267016.1037399999]
["2026-03-18T10:40:44.000000000",666.96,632.0,34.56,35.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,63258.7,-33.348,-271781.53128000005]
["2026-03-18T10:40:57.000000000",666.96,619.0,47.56,48.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63333.9,0.0,-267114.1452000001]
["2026-03-18T10:41:10.000000000",666.9,679.0,0.02,0.04,0.015,0.007,524,269,11.93,12.32,-0.985,0.007,41,50,395.5,63290.49999999999,2254.7889,-268013.1051]
["2026-03-18T10:41:10.000000000",666.9,694.0,0.0,0.03,0.005,0.001,26,0,26.68,27.43,-0.995,0.001,3,0,2.9000000000000004,63290.49999999999,15.338700000000001,-268013.1051]
["2026-03-18T10:41:35.000000000",666.99,640.0,26.61,27.39,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,220,26,22.2,63308.399999999994,-145.40382000000002,-267098.81346000015]
["2026-03-18T10:41:48.000000000",666.98,621.0,45.51,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,63308.399999999994,-46.68860000000001,-267094.8089200001]
["2026-03-18T10:41:48.000000000",666.98,647.0,19.57,20.32,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,65,0,13.0,63308.399999999994,-86.70739999999999,-267094.8089200001]
["2026-03-18T10:42:01.000000000",666.92,683.0,0.0,0.03,0.007,0.003,190,91,15.66,16.43,-0.993,0.003,265,0,136.50000000000003,63274.399999999994,-150.057,-269693.11112000025]
["2026-03-18T10:42:14.000000000",666.98,683.0,0.0,0.03,0.007,0.003,190,91,15.67,16.44,-0.993,0.003,265,0,136.50000000000003,63202.3,-150.07049999999998,-265267.9507000002]
["2026-03-18T10:42:26.000000000",666.97,668.0,1.66,1.7,0.425,0.072,13,315,2.71,2.76,-0.575,0.072,183,1546,1411.1999999999998,63006.99999999999,-8163.712799999999,-265168.5968399999]
["2026-03-18T10:42:39.000000000",667.09,626.0,40.65,41.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,62949.100000000006,-6.003810000000001,-263287.74829]
["2026-03-18T10:42:51.000000000",667.0,671.0,0.67,0.73,0.226,0.056,97,813,4.42,4.85,-0.775,0.056,172,201,1506.4,63200.99999999999,-2801.3999999999996,-266417.14200000005]
["2026-03-18T10:42:51.000000000",667.0,703.0,0.0,0.03,0.004,0.001,59,0,35.61,36.43,-0.996,0.001,0,0,5.9,63200.99999999999,39.353,-266417.14200000005]
["2026-03-18T10:43:04.000000000",666.96,687.0,0.0,0.03,0.006,0.002,480,59,19.69,20.55,-0.994,0.002,439,0,183.8,63200.99999999999,54.69071999999998,-266401.1649600001]
["2026-03-18T10:43:29.000000000",666.7,613.0,53.26,54.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63175.8,0.0,-272629.63080000004]
["2026-03-18T10:43:29.000000000",666.7,760.0,0.0,0.03,0.002,0.0,0,0,92.88,93.74,-0.998,0.0,0,0,0.0,63175.8,0.0,-272629.63080000004]
["2026-03-18T10:43:42.000000000",666.75,629.0,37.33,38.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,63183.399999999994,-5.334,-272151.3480000001]
["2026-03-18T10:43:55.000000000",666.72,611.0,55.26,56.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63254.7,0.0,-273005.1720000001]
["2026-03-18T10:44:08.000000000",666.72,676.0,0.09,0.11,0.045,0.017,347,385,9.21,9.58,-0.955,0.017,503,35,1445.0,63263.3,-1768.14144,-272674.47888000007]
["2026-03-18T10:44:21.000000000",666.81,617.0,49.37,50.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63263.3,0.0,-272711.28699000017]
["2026-03-18T10:44:33.000000000",666.93,632.0,34.49,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,63311.100000000006,-33.3465,-268566.70862999995]
["2026-03-18T10:44:47.000000000",666.93,618.0,48.53,49.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63388.1,0.0,-268129.2025499999]
["2026-03-18T10:44:47.000000000",666.93,679.0,0.03,0.04,0.017,0.008,524,269,11.89,12.27,-0.983,0.008,41,50,452.00000000000006,63388.1,2577.0175200000003,-268129.2025499999]
["2026-03-18T10:44:59.000000000",666.86,667.0,2.08,2.13,0.49,0.073,43,192,2.24,2.29,-0.51,0.073,491,958,3898.2,63326.0,-21808.989439999998,-269212.71572000015]
["2026-03-18T10:45:12.000000000",667.06,681.0,0.01,0.02,0.008,0.004,308,78,13.51,14.28,-0.992,0.004,10,0,127.2,63193.799999999996,795.1355199999998,-262193.26948]
["2026-03-18T10:45:24.000000000",667.15,661.0,6.43,6.74,0.859,0.039,1,58,0.39,0.42,-0.141,0.039,278,317,1088.1,63193.799999999996,-7207.221450000002,-262228.6447]
["2026-03-18T10:45:36.000000000",667.28,623.0,43.84,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,63131.700000000004,-0.66728,-260808.38984000013]
["2026-03-18T10:45:48.000000000",667.17,669.0,1.32,1.35,0.369,0.071,76,574,3.13,3.2,-0.631,0.071,192,1283,1902.8,62715.5,-5494.812119999997,-258375.59306999992]
["2026-03-18T10:45:48.000000000",667.17,696.0,0.0,0.03,0.005,0.001,13,1,28.41,29.26,-0.995,0.001,5,0,1.8000000000000003,62715.5,5.33736,-258375.59306999992]
["2026-03-18T10:46:39.000000000",667.08,685.0,0.0,0.02,0.005,0.002,204,309,17.53,18.3,-0.995,0.002,82,20,57.2,63199.6,162.76752000000002,-263212.4239199999]
["2026-03-18T10:47:08.000000000",667.12,611.0,55.76,56.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62942.80000000001,0.0,-261122.7761599999]
["2026-03-18T10:47:08.000000000",667.12,725.0,0.0,0.03,0.003,0.0,0,0,57.48,58.24,-0.998,0.0,0,0,0.0,62942.80000000001,0.0,-261122.7761599999]
["2026-03-18T10:47:21.000000000",667.14,673.0,0.34,0.36,0.134,0.041,328,689,6.03,6.34,-0.866,0.041,196,41,2148.4,63034.100000000006,3610.5616800000003,-260298.6809399999]
["2026-03-18T10:47:34.000000000",667.01,710.0,0.0,0.03,0.003,0.001,110,0,42.41,43.75,-0.997,0.001,0,0,11.0,63276.100000000006,73.3711,-263676.39011000004]
["2026-03-18T10:47:47.000000000",667.1,674.0,0.23,0.25,0.097,0.032,245,542,6.97,7.31,-0.903,0.032,195,84,1408.0,63244.0,1067.36,-264331.704]
["2026-03-18T10:47:59.000000000",667.23,615.0,51.15,53.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,63151.0,0.0,-259286.91246]
["2026-03-18T10:48:12.000000000",667.2,625.0,41.84,42.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,63151.0,-38.03040000000001,-259275.25439999983]
["2026-03-18T10:48:25.000000000",667.25,616.0,50.8,51.64,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,63282.1,0.0,-258680.1472499999]
["2026-03-18T10:48:25.000000000",667.25,677.0,0.06,0.08,0.035,0.015,293,750,9.66,10.03,-0.965,0.015,43,24,503.9999999999999,63282.1,2502.1874999999995,-258680.1472499999]
["2026-03-18T10:48:37.000000000",667.11,660.0,7.21,7.54,0.893,0.032,11,33,0.3,0.32,-0.107,0.032,1009,726,3264.0,63615.299999999996,-21304.82496,-264493.7714699998]
["2026-03-18T10:48:50.000000000",666.9,755.0,0.0,0.03,0.002,0.0,0,0,87.72,88.58,-0.998,0.0,0,0,0.0,63645.1,0.0,-269390.9205]
["2026-03-18T10:49:02.000000000",666.75,618.0,48.15,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63482.499999999985,0.0,-274153.59825000016]
["2026-03-18T10:49:14.000000000",666.73,680.0,0.02,0.03,0.012,0.005,406,246,13.16,13.55,-0.988,0.005,72,21,239.0,63302.499999999985,1113.4391000000003,-272541.22229000006]
["2026-03-18T10:49:27.000000000",666.74,665.0,3.17,3.24,0.62,0.068,29,48,1.42,1.46,-0.38,0.068,2103,702,14497.600000000002,63302.499999999985,-94031.67568,-272545.31002000015]
["2026-03-18T10:49:40.000000000",666.75,673.0,0.33,0.35,0.126,0.038,328,705,6.44,6.76,-0.874,0.038,196,49,1991.1999999999998,63404.499999999985,3344.4180000000006,-272881.4392500001]
["2026-03-18T10:49:40.000000000",666.75,681.0,0.01,0.02,0.008,0.004,308,78,13.91,14.66,-0.992,0.004,10,0,127.2,63404.499999999985,794.766,-272881.4392500001]
["2026-03-18T10:50:05.000000000",666.85,607.0,59.47,60.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63516.399999999994,0.0,-270034.2389999999]
["2026-03-18T10:50:05.000000000",666.85,708.0,0.0,0.03,0.003,0.001,1834,0,40.82,41.53,-0.997,0.001,0,0,183.4,63516.399999999994,1223.0029000000002,-270034.2389999999]
["2026-03-18T10:50:19.000000000",666.92,669.0,1.25,1.28,0.352,0.069,76,592,3.28,3.45,-0.648,0.069,192,1288,1849.2,63387.6,-5338.02768,-266605.2715200003]
["2026-03-18T10:50:31.000000000",666.93,669.0,1.25,1.29,0.351,0.069,76,592,3.25,3.41,-0.648,0.069,192,1288,1849.2,63653.200000000004,-5338.10772,-268618.06224]
["2026-03-18T10:50:44.000000000",666.94,623.0,43.5,44.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,63620.4,-0.6669400000000001,-268840.8462400002]
["2026-03-18T10:50:57.000000000",666.94,611.0,55.13,56.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63731.3,0.0,-269909.9510600003]
["2026-03-18T10:51:09.000000000",667.15,617.0,49.12,50.61,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63644.09999999999,0.0,-264097.33185]
["2026-03-18T10:51:21.000000000",667.18,659.0,8.24,8.59,0.921,0.025,2,2,0.2,0.22,-0.079,0.025,2040,318,5105.0,63373.90000000001,-33992.820999999996,-260259.57901999998]
["2026-03-18T10:51:21.000000000",667.18,674.0,0.24,0.26,0.1,0.033,245,560,6.87,7.21,-0.9,0.033,195,89,1452.0000000000002,63373.90000000001,1100.8470000000002,-260259.57901999998]
["2026-03-18T10:51:34.000000000",667.19,652.0,14.34,15.78,0.984,0.006,0,0,0.03,0.05,-0.016,0.006,119,111,71.39999999999999,63266.700000000004,-476.37366000000003,-261521.80024999997]
["2026-03-18T10:51:46.000000000",667.06,745.0,0.0,0.03,0.002,0.0,0,0,77.53,78.39,-0.998,0.0,0,0,0.0,63266.700000000004,0.0,-261470.84350000002]
["2026-03-18T10:51:59.000000000",667.09,745.0,0.0,0.03,0.002,0.0,0,0,77.48,78.34,-0.998,0.0,0,0,0.0,63639.4,0.0,-266451.75615999993]
["2026-03-18T10:52:12.000000000",666.89,672.0,0.46,0.48,0.171,0.049,355,895,5.49,5.78,-0.829,0.049,202,181,2729.2999999999997,63732.8,4999.674330000001,-267157.4677800001]
["2026-03-18T10:52:27.000000000",666.87,662.0,5.34,5.62,0.809,0.048,11,39,0.58,0.61,-0.192,0.048,220,883,1108.8000000000002,63715.99999999999,-6690.03984,-269796.92964000016]
["2026-03-18T10:52:45.000000000",666.99,662.0,5.41,5.69,0.81,0.048,11,39,0.57,0.6,-0.19,0.048,220,883,1108.8000000000002,63641.700000000004,-6691.2436800000005,-269128.4640300001]
["2026-03-18T10:52:58.000000000",666.89,629.0,37.38,38.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,63547.100000000006,-5.335120000000001,-268749.33421000023]
["2026-03-18T10:52:58.000000000",666.89,760.0,0.0,0.03,0.002,0.0,0,0,92.76,93.62,-0.998,0.0,0,0,0.0,63547.100000000006,0.0,-268749.33421000023]
["2026-03-18T10:53:10.000000000",666.86,700.0,0.0,0.03,0.004,0.001,97,0,32.7,33.55,-0.996,0.001,2,0,9.9,63685.799999999996,63.3517,-272201.58224]
["2026-03-18T10:53:23.000000000",666.96,666.0,2.65,2.69,0.574,0.073,15,93,1.67,1.71,-0.426,0.073,253,664,1956.3999999999996,63878.600000000006,-11587.76304,-268992.9715200001]
["2026-03-18T10:53:36.000000000",667.0,666.0,2.65,2.7,0.575,0.073,15,93,1.67,1.71,-0.425,0.073,253,664,1956.3999999999996,63930.600000000006,-11588.457999999999,-269317.258]
["2026-03-18T10:53:49.000000000",667.1,658.0,9.09,9.45,0.933,0.021,14,4,0.16,0.18,-0.067,0.021,498,165,1075.2,63936.500000000015,-6780.4044,-268923.3533000001]
["2026-03-18T10:54:02.000000000",667.16,609.0,57.44,58.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63709.00000000001,0.0,-265805.88424]
["2026-03-18T10:54:15.000000000",667.22,609.0,57.77,58.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63295.00000000001,0.0,-260838.9834799999]
["2026-03-18T10:54:15.000000000",667.22,693.0,0.0,0.03,0.005,0.001,82,10,25.37,26.23,-0.995,0.001,18,1,10.0,63295.00000000001,42.70208000000001,-260838.9834799999]
["2026-03-18T10:54:27.000000000",667.28,671.0,0.71,0.73,0.24,0.059,97,859,4.37,4.57,-0.76,0.059,172,206,1587.1,63570.3,-2952.7139999999995,-259703.37416000006]
["2026-03-18T10:54:52.000000000",667.19,630.0,36.37,37.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,63663.0,-47.37049000000001,-260130.70909999998]
["2026-03-18T10:54:52.000000000",667.19,730.0,0.0,0.03,0.002,0.0,2,0,61.69,63.48,-0.998,0.0,0,0,0.0,63663.0,0.0,-260130.70909999998]
["2026-03-18T10:55:04.000000000",667.14,730.0,0.0,0.03,0.002,0.0,2,0,62.43,63.4,-0.997,0.0,0,0,0.0,63701.0,0.0,-263721.7762799999]
["2026-03-18T10:55:17.000000000",667.19,707.0,0.0,0.03,0.003,0.001,90,0,39.43,40.29,-0.997,0.001,0,0,9.0,63671.200000000004,60.04710000000001,-262822.1535599999]
["2026-03-18T10:55:29.000000000",667.17,660.0,7.28,7.58,0.9,0.031,11,33,0.27,0.29,-0.1,0.031,1009,753,3162.0,63546.9,-20640.905459999998,-260421.13629000002]
["2026-03-18T10:55:41.000000000",667.12,660.0,7.24,7.57,0.897,0.032,11,33,0.27,0.29,-0.103,0.032,1009,753,3264.0,63698.200000000004,-21305.14432,-265585.80896]
["2026-03-18T10:55:54.000000000",667.28,622.0,44.85,45.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,63952.7,-6.005520000000001,-262008.15927999993]
["2026-03-18T10:55:54.000000000",667.28,750.0,0.0,0.03,0.002,0.0,0,0,82.29,83.15,-0.998,0.0,0,0,0.0,63952.7,0.0,-262008.15927999993]
["2026-03-18T10:56:07.000000000",667.25,693.0,0.0,0.03,0.005,0.001,82,10,25.37,26.23,-0.995,0.001,18,1,10.0,63952.7,42.70400000000001,-261996.37974999982]
["2026-03-18T10:56:20.000000000",667.34,664.0,4.14,4.3,0.726,0.062,13,4,0.86,0.9,-0.274,0.062,305,1343,1971.6000000000001,63555.7,-12081.52336,-262392.0819399998]
["2026-03-18T10:56:32.000000000",667.32,664.0,4.08,4.27,0.734,0.061,13,4,0.87,0.9,-0.266,0.061,305,1343,1939.8,63347.0,-11886.30384,-257178.45479999998]
["2026-03-18T10:56:44.000000000",667.28,650.0,16.96,17.73,0.99,0.003,6,0,0.02,0.03,-0.01,0.003,918,73,277.2,63931.100000000006,-1825.6780800000001,-261884.0452000001]
["2026-03-18T10:56:44.000000000",667.28,770.0,0.0,0.03,0.002,0.0,52,0,102.25,103.1,-0.998,0.0,0,0,0.0,63931.100000000006,0.0,-261884.0452000001]
["2026-03-18T10:56:57.000000000",667.33,770.0,0.0,0.03,0.002,0.0,52,0,101.5,103.1,-0.998,0.0,0,0,0.0,63476.600000000006,0.0,-257626.75048000008]
["2026-03-18T10:57:21.000000000",667.44,671.0,0.74,0.78,0.241,0.061,97,867,4.14,4.36,-0.76,0.061,172,210,1640.8999999999999,63807.3,-3053.538,-259342.48872]
["2026-03-18T10:57:33.000000000",667.52,653.0,14.21,14.98,0.984,0.006,10,0,0.03,0.05,-0.016,0.006,382,32,235.20000000000005,63523.5,-1489.9046400000002,-255387.14432000002]
["2026-03-18T10:57:33.000000000",667.52,714.0,0.0,0.03,0.003,0.001,2,0,46.01,46.87,-0.997,0.001,0,0,0.2,63523.5,1.33504,-255387.14432000002]
["2026-03-18T10:57:46.000000000",667.45,706.0,0.0,0.03,0.004,0.001,42,0,37.94,39.33,-0.996,0.001,0,0,4.2,63607.299999999996,28.032900000000005,-252739.9542500001]
["2026-03-18T10:57:58.000000000",667.41,715.0,0.0,0.03,0.003,0.001,32,0,47.22,47.99,-0.997,0.001,0,0,3.2,63576.1,21.357120000000002,-255597.34028999993]
["2026-03-18T10:58:10.000000000",667.38,699.0,0.0,0.03,0.004,0.001,75,0,31.18,32.04,-0.996,0.001,25,25,10.0,63576.1,33.369,-255585.8512200001]
["2026-03-18T10:58:23.000000000",667.39,657.0,10.35,10.72,0.958,0.015,1,5,0.1,0.11,-0.042,0.015,307,120,461.99999999999994,63917.399999999994,-3063.3201000000004,-259877.66165999993]
["2026-03-18T10:58:35.000000000",667.46,657.0,10.43,10.78,0.958,0.015,1,5,0.09,0.11,-0.041,0.014,307,120,431.29999999999995,63739.4,-2858.73118,-256973.43492000017]
["2026-03-18T10:58:48.000000000",667.65,614.0,52.76,54.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63501.9,0.0,-250442.85914999997]
["2026-03-18T10:58:48.000000000",667.65,735.0,0.0,0.03,0.002,0.0,0,0,66.75,68.04,-0.998,0.0,0,0,0.0,63501.9,0.0,-250442.85914999997]
["2026-03-18T10:59:13.000000000",667.69,645.0,22.3,23.16,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,288,80,58.00000000000001,63784.100000000006,-381.91868000000005,-250566.02937]
["2026-03-18T10:59:13.000000000",667.69,649.0,18.37,19.12,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,77,34,23.1,63784.100000000006,-154.23639000000003,-250566.02937]
["2026-03-18T10:59:26.000000000",667.77,661.0,6.91,7.24,0.891,0.034,1,83,0.28,0.3,-0.109,0.034,278,337,948.6,63784.100000000006,-6289.05786,-250596.0512099999]
["2026-03-18T10:59:38.000000000",667.9,642.0,25.52,26.38,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,63532.50000000001,-42.07769999999999,-246113.80310000002]
["2026-03-18T10:59:50.000000000",667.92,708.0,0.0,0.03,0.003,0.001,1834,0,39.51,40.48,-0.997,0.001,0,0,183.4,63339.2,1224.96528,-242930.51904000004]
["2026-03-18T10:59:50.000000000",667.92,755.0,0.0,0.03,0.002,0.0,0,0,85.91,87.91,-0.998,0.0,0,0,0.0,63339.2,0.0,-242930.51904000004]
["2026-03-18T11:00:17.000000000",668.11,664.0,4.72,4.95,0.785,0.056,13,4,0.62,0.65,-0.215,0.056,305,1392,1780.8000000000004,63305.7,-10924.934720000001,-238505.24835000007]
["2026-03-18T11:00:30.000000000",668.24,651.0,16.67,18.13,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,137,73,41.400000000000006,63092.700000000004,-272.64192,-232342.37032000002]
["2026-03-18T11:00:30.000000000",668.24,712.0,0.0,0.03,0.003,0.001,2,0,43.22,44.28,-0.997,0.001,0,0,0.2,63092.700000000004,1.33648,-232342.37032000002]
["2026-03-18T11:00:43.000000000",668.41,699.0,0.0,0.03,0.004,0.001,75,0,29.67,31.28,-0.996,0.001,25,25,10.0,63092.700000000004,33.4205,-232401.47812999994]
["2026-03-18T11:00:56.000000000",668.57,713.0,0.0,0.03,0.003,0.001,4,0,44.0,44.86,-0.997,0.001,0,0,0.4,62666.60000000001,2.6742800000000004,-227828.59889999998]
["2026-03-18T11:01:08.000000000",668.51,692.0,0.0,0.03,0.005,0.002,93,1,22.8,24.29,-0.995,0.002,11,1,20.8,62391.00000000001,109.63564000000002,-223977.59039999993]
["2026-03-18T11:01:22.000000000",668.52,655.0,12.82,13.95,0.981,0.007,25,0,0.04,0.05,-0.019,0.007,840,250,605.5,62521.70000000001,-3813.9066,-225303.94187999994]
["2026-03-18T11:01:22.000000000",668.52,720.0,0.0,0.03,0.003,0.0,472,0,51.05,52.24,-0.997,0.0,0,0,0.0,62521.70000000001,0.0,-225303.94187999994]
["2026-03-18T11:01:36.000000000",668.34,775.0,0.0,0.03,0.002,0.0,0,0,105.25,107.21,-0.998,0.0,0,0,0.0,62088.89999999999,0.0,-225552.05153999993]
["2026-03-18T11:01:49.000000000",668.26,725.0,0.0,0.03,0.003,0.0,0,0,56.36,57.13,-0.997,0.0,0,0,0.0,62537.499999999985,0.0,-232416.15018000003]
["2026-03-18T11:02:15.000000000",668.12,643.0,24.64,25.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,43,4,4.300000000000001,62605.799999999996,-28.729160000000007,-238421.29448000004]
["2026-03-18T11:02:27.000000000",667.89,627.0,40.44,41.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,62547.2,-34.06239000000001,-238737.2805000001]
["2026-03-18T11:02:27.000000000",667.89,658.0,9.7,10.06,0.955,0.016,14,4,0.11,0.13,-0.045,0.016,498,170,819.2,62547.2,-5172.14016,-238737.2805000001]
["2026-03-18T11:02:40.000000000",667.73,704.0,0.0,0.03,0.004,0.001,23,0,35.79,36.66,-0.996,0.001,0,0,2.3,62793.3,15.35779,-248998.52018999992]
["2026-03-18T11:02:52.000000000",667.76,662.0,6.04,6.34,0.853,0.042,11,39,0.4,0.43,-0.146,0.042,220,953,970.2,62886.09999999999,-5861.59728,-247690.21352000014]
["2026-03-18T11:03:04.000000000",667.78,646.0,21.34,22.2,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,79,12,15.8,62818.100000000006,-105.50924,-246943.04065999997]
["2026-03-18T11:03:17.000000000",667.77,655.0,12.62,13.0,0.979,0.008,25,0,0.05,0.06,-0.021,0.008,840,250,692.0,62818.100000000006,-4353.8604,-246939.34268999984]
["2026-03-18T11:03:29.000000000",667.81,647.0,20.33,21.19,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,65,0,13.0,62795.799999999996,-86.8153,-247340.79656]
["2026-03-18T11:03:29.000000000",667.81,708.0,0.0,0.03,0.003,0.001,1834,0,39.84,40.67,-0.996,0.001,0,0,183.4,62795.799999999996,1224.76354,-247340.79656]
["2026-03-18T11:03:42.000000000",667.95,690.0,0.0,0.02,0.004,0.001,144,28,21.67,22.48,-0.996,0.001,24,1,16.8,62830.100000000006,80.15400000000001,-242666.90295000002]
["2026-03-18T11:03:54.000000000",667.97,650.0,17.64,18.41,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,918,73,277.2,62530.1,-1827.5659200000005,-241045.65811000002]
["2026-03-18T11:04:06.000000000",667.93,650.0,17.59,18.3,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,918,73,277.2,62821.4,-1827.4564800000003,-243206.6716]
["2026-03-18T11:04:19.000000000",667.9,711.0,0.0,0.03,0.003,0.001,4,0,42.64,43.5,-0.997,0.001,0,0,0.4,62821.4,2.6716,-243195.748]
["2026-03-18T11:04:32.000000000",668.0,697.0,0.0,0.03,0.004,0.001,241,0,28.56,29.43,-0.996,0.001,2,1,24.3,62915.7,159.652,-244966.956]
["2026-03-18T11:04:32.000000000",668.0,730.0,0.0,0.03,0.002,0.0,2,0,61.56,62.43,-0.998,0.0,0,0,0.0,62915.7,0.0,-244966.956]
["2026-03-18T11:04:44.000000000",668.01,714.0,0.0,0.03,0.003,0.001,2,0,45.52,46.38,-0.997,0.001,0,0,0.2,62332.19999999999,1.33602,-240842.98937999984]
["2026-03-18T11:05:09.000000000",668.14,640.0,27.75,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,220,26,22.2,62456.89999999999,-145.65452,-236629.13053999998]
["2026-03-18T11:05:22.000000000",668.11,620.0,47.72,48.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,62722.19999999999,0.0,-239163.3367]
["2026-03-18T11:05:22.000000000",668.11,702.0,0.0,0.03,0.004,0.001,1995,0,33.45,34.28,-0.996,0.001,0,0,199.5,62722.19999999999,1332.8794500000001,-239163.3367]
["2026-03-18T11:05:35.000000000",668.24,702.0,0.0,0.03,0.004,0.001,1995,0,33.42,34.17,-0.996,0.001,0,0,199.5,62722.19999999999,1333.1388000000002,-239209.8728]
["2026-03-18T11:05:48.000000000",668.32,655.0,13.16,13.54,0.979,0.008,25,0,0.04,0.06,-0.021,0.008,840,252,692.0,62468.49999999998,-4357.4464,-232859.39600000012]
["2026-03-18T11:06:02.000000000",668.34,644.0,23.95,24.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,3,2.9000000000000004,62179.099999999984,-19.381860000000003,-228035.60297999994]
["2026-03-18T11:06:15.000000000",668.3,648.0,19.91,20.7,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,62384.49999999999,-69.50319999999999,-235718.09789999996]
["2026-03-18T11:06:28.000000000",668.42,645.0,23.03,23.8,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,288,80,58.00000000000001,62062.6,-382.33624,-224339.13092]
["2026-03-18T11:06:28.000000000",668.42,706.0,0.0,0.03,0.004,0.001,42,0,37.22,37.98,-0.996,0.001,0,0,4.2,62062.6,28.07364,-224339.13092]
["2026-03-18T11:06:43.000000000",668.39,683.0,0.0,0.02,0.006,0.003,190,92,14.25,14.97,-0.994,0.003,265,2,136.50000000000003,62340.899999999994,-150.38774999999998,-228313.33493000004]
["2026-03-18T11:07:08.000000000",668.79,633.0,35.34,36.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,3,6.800000000000001,62000.99999999999,-45.47772,-224435.22335999997]
["2026-03-18T11:07:08.000000000",668.79,648.0,20.33,21.21,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,62000.99999999999,-69.55416000000001,-224435.22335999997]
["2026-03-18T11:07:21.000000000",668.72,704.0,0.0,0.03,0.004,0.001,23,0,34.88,35.72,-0.996,0.001,0,0,2.3,61993.999999999985,15.380560000000001,-215737.09663999997]
["2026-03-18T11:07:33.000000000",668.65,695.0,0.0,0.02,0.004,0.001,101,0,25.92,26.74,-0.996,0.001,13,8,11.4,62072.7,58.8412,-217671.65234999996]
["2026-03-18T11:07:45.000000000",668.7,695.0,0.0,0.02,0.004,0.001,101,0,25.86,26.73,-0.996,0.001,13,8,11.4,62061.1,58.84560000000001,-218229.57630000002]
["2026-03-18T11:07:58.000000000",668.85,661.0,7.92,8.26,0.919,0.027,1,83,0.2,0.22,-0.084,0.027,278,375,753.3000000000001,61764.7,-5002.32915,-213766.46655000004]
["2026-03-18T11:08:10.000000000",668.81,637.0,31.35,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,62329.799999999996,-14.04501,-217729.75788000008]
["2026-03-18T11:08:23.000000000",668.9,612.0,56.45,57.32,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,62329.799999999996,0.0,-217759.05720000004]
["2026-03-18T11:08:23.000000000",668.9,699.0,0.0,0.03,0.004,0.001,75,0,29.73,30.54,-0.996,0.001,25,25,10.0,62329.799999999996,33.445,-217759.05720000004]
["2026-03-18T11:08:35.000000000",668.84,699.0,0.0,0.03,0.004,0.001,75,0,29.76,30.62,-0.996,0.001,25,25,10.0,62026.49999999999,33.442,-213997.36451999997]
["2026-03-18T11:08:48.000000000",668.81,647.0,21.33,22.12,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,65,0,13.0,61992.69999999999,-86.94529999999999,-214680.6530900001]
["2026-03-18T11:09:00.000000000",668.75,641.0,27.32,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,61988.8,-39.456250000000004,-220341.08750000005]
["2026-03-18T11:09:14.000000000",668.69,641.0,27.25,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,62296.3,-39.45271000000001,-219824.4819099999]
["2026-03-18T11:09:14.000000000",668.69,760.0,0.0,0.03,0.002,0.0,0,0,90.9,91.76,-0.998,0.0,0,0,0.0,62296.3,0.0,-219824.4819099999]
["2026-03-18T11:09:27.000000000",668.72,703.0,0.0,0.03,0.004,0.001,59,0,33.88,34.75,-0.996,0.001,0,0,5.9,62150.4,39.454480000000004,-219461.86704000007]
["2026-03-18T11:09:39.000000000",668.77,675.0,0.18,0.2,0.087,0.034,259,535,6.27,6.62,-0.913,0.034,431,246,2346.0,62150.4,-3910.9669600000007,-219478.27614000012]
["2026-03-18T11:10:04.000000000",668.86,630.0,38.33,39.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,0,7.1000000000000005,61997.299999999996,-47.48906000000001,-213577.03089999995]
["2026-03-18T11:10:04.000000000",668.86,645.0,23.34,24.2,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,288,80,58.00000000000001,61997.299999999996,-382.58792,-213577.03089999995]
["2026-03-18T11:10:16.000000000",668.76,632.0,36.26,37.12,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,62188.1,-33.438,-218948.68020000003]
["2026-03-18T11:10:29.000000000",668.64,692.0,0.0,0.03,0.005,0.002,93,2,22.95,23.81,-0.995,0.002,11,2,20.8,62067.59999999999,109.65696000000003,-223044.93119999996]
["2026-03-18T11:10:41.000000000",668.62,692.0,0.0,0.03,0.005,0.002,93,2,23.06,23.82,-0.995,0.002,11,2,20.8,62067.59999999999,109.65368000000002,-223038.25960000008]
["2026-03-18T11:10:53.000000000",668.55,653.0,15.26,15.91,0.986,0.005,10,0,0.03,0.04,-0.014,0.005,382,32,196.00000000000003,62012.4,-1243.503,-222338.33640000003]
["2026-03-18T11:11:06.000000000",668.58,634.0,34.12,34.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,62041.700000000004,-32.091840000000005,-222974.77289999998]
["2026-03-18T11:11:18.000000000",668.66,634.0,34.22,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,62173.9,-32.09568,-222774.10890000005]
["2026-03-18T11:11:18.000000000",668.66,688.0,0.0,0.03,0.006,0.002,91,3,18.99,19.76,-0.994,0.002,140,8,46.2,62173.9,-65.52868000000001,-222774.10890000005]
["2026-03-18T11:11:31.000000000",668.56,696.0,0.0,0.03,0.005,0.001,13,1,27.11,27.97,-0.995,0.001,5,0,1.8000000000000003,62320.899999999994,5.3484799999999995,-225912.44103999998]
["2026-03-18T11:11:43.000000000",668.59,681.0,0.01,0.02,0.009,0.005,308,88,12.36,12.71,-0.991,0.005,10,0,159.0,62320.899999999994,996.1991,-225922.57830999984]
["2026-03-18T11:11:56.000000000",668.56,638.0,30.07,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62424.799999999996,-19.38824,-227115.18047999998]
["2026-03-18T11:12:08.000000000",668.65,638.0,30.16,31.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,62214.5,-19.390850000000004,-219248.3290499999]
["2026-03-18T11:12:08.000000000",668.65,720.0,0.0,0.03,0.003,0.0,472,0,50.99,51.78,-0.997,0.0,0,0,0.0,62214.5,0.0,-219248.3290499999]
["2026-03-18T11:12:20.000000000",668.63,700.0,0.0,0.03,0.004,0.001,97,0,31.01,31.78,-0.996,0.001,2,0,9.9,62185.099999999984,63.51985,-224628.2543899999]
["2026-03-18T11:12:34.000000000",668.69,700.0,0.0,0.03,0.004,0.001,97,0,30.95,31.78,-0.996,0.001,2,0,9.9,62168.899999999994,63.52555,-222081.97934999995]
["2026-03-18T11:13:03.000000000",668.84,617.0,51.3,52.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,62193.700000000004,0.0,-217898.0394]
["2026-03-18T11:13:53.000000000",668.71,627.0,41.24,42.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,62242.700000000004,-34.10421000000001,-221989.65256999992]
["2026-03-18T11:14:06.000000000",668.72,610.0,58.2,59.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,62092.70000000001,0.0,-219352.86568000002]
["2026-03-18T11:14:06.000000000",668.72,689.0,0.0,0.03,0.006,0.002,73,17,19.94,20.78,-0.994,0.002,20,4,18.6,62092.70000000001,70.88431999999999,-219352.86568000002]
["2026-03-18T11:14:19.000000000",668.64,689.0,0.0,0.03,0.006,0.002,73,17,20.0,20.84,-0.994,0.002,20,4,18.6,62462.99999999999,70.87583999999998,-226286.49792]
["2026-03-18T11:14:32.000000000",668.63,645.0,23.17,23.98,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,288,80,58.00000000000001,62462.99999999999,-382.45636,-226283.11363999985]
["2026-03-18T11:14:44.000000000",668.53,631.0,37.02,37.84,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,62450.899999999994,-37.43768,-226902.42465000006]
["2026-03-18T11:14:44.000000000",668.53,692.0,0.0,0.03,0.005,0.002,93,2,23.18,23.88,-0.995,0.002,11,2,20.8,62450.899999999994,109.63892000000001,-226902.42465000006]
["2026-03-18T11:14:57.000000000",668.41,680.0,0.01,0.03,0.011,0.006,406,317,11.48,11.87,-0.989,0.006,72,28,286.8,62615.29999999999,1339.4936400000001,-234227.57425]
["2026-03-18T11:15:10.000000000",668.5,693.0,0.0,0.03,0.005,0.002,82,10,24.16,24.9,-0.995,0.002,18,1,20.0,62994.00000000001,85.56800000000001,-224928.85799999998]
["2026-03-18T11:15:23.000000000",668.46,673.0,0.39,0.41,0.164,0.053,328,844,4.89,5.2,-0.836,0.053,196,61,2777.2,62427.69999999999,4676.546160000001,-230139.41417999996]
["2026-03-18T11:15:36.000000000",668.57,635.0,33.16,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,62506.799999999996,-46.79990000000001,-226165.19673999998]
["2026-03-18T11:15:48.000000000",668.55,635.0,33.12,33.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,62506.799999999996,-46.798500000000004,-226158.43110000005]
["2026-03-18T11:16:02.000000000",668.5,694.0,0.0,0.03,0.005,0.001,26,0,25.13,25.98,-0.995,0.001,3,0,2.9000000000000004,62436.399999999994,15.375500000000002,-227493.22400000005]
["2026-03-18T11:16:02.000000000",668.5,697.0,0.0,0.03,0.005,0.001,241,0,28.13,28.98,-0.995,0.001,2,1,24.3,62436.399999999994,159.7715,-227493.22400000005]
["2026-03-18T11:16:28.000000000",668.55,623.0,45.01,45.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,62553.79999999998,-0.6685500000000001,-226639.78710000007]
["2026-03-18T11:16:41.000000000",668.49,609.0,58.96,59.82,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62387.69999999999,0.0,-229431.78441000005]
["2026-03-18T11:16:53.000000000",668.47,624.0,43.96,44.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,62585.099999999984,-3.34235,-230942.34713]
["2026-03-18T11:16:53.000000000",668.47,685.0,0.0,0.02,0.005,0.002,204,309,16.23,17.0,-0.995,0.002,82,21,57.2,62585.099999999984,163.10668,-230942.34713]
["2026-03-18T11:17:06.000000000",668.44,644.0,23.94,24.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,3,2.9000000000000004,62585.099999999984,-19.384760000000004,-230931.98276000007]
["2026-03-18T11:17:18.000000000",668.48,686.0,0.0,0.02,0.005,0.002,144,53,17.16,17.93,-0.995,0.002,564,7,141.60000000000002,62343.499999999985,-561.5232000000002,-229735.8531199999]
["2026-03-18T11:17:31.000000000",668.48,637.0,30.99,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,1,2.1,62295.19999999998,-14.03808,-229550.68415999995]
["2026-03-18T11:17:43.000000000",668.44,628.0,39.94,40.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,62371.89999999998,-25.400720000000003,-229283.60972000007]
["2026-03-18T11:17:43.000000000",668.44,689.0,0.0,0.03,0.006,0.002,73,17,20.26,21.06,-0.994,0.002,20,4,18.6,62371.89999999998,70.85463999999999,-229283.60972000007]
["2026-03-18T11:17:56.000000000",668.37,672.0,0.58,0.61,0.217,0.061,355,1088,4.21,4.43,-0.782,0.061,202,203,3397.7000000000003,62351.59999999998,6237.897210000002,-233886.72431999995]
["2026-03-18T11:18:08.000000000",668.44,690.0,0.0,0.02,0.004,0.002,144,28,21.26,22.06,-0.996,0.002,24,1,33.6,62336.29999999998,160.42560000000003,-230949.3622000001]
["2026-03-18T11:18:33.000000000",668.26,616.0,51.74,52.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,62450.19999999999,0.0,-229350.84156]
["2026-03-18T11:18:33.000000000",668.26,693.0,0.0,0.03,0.005,0.002,82,10,24.4,25.26,-0.995,0.002,18,1,20.0,62450.19999999999,85.53728000000001,-229350.84156]
["2026-03-18T11:18:46.000000000",668.11,678.0,0.04,0.05,0.024,0.011,571,784,9.85,10.24,-0.976,0.011,45,55,677.6,62340.899999999994,3865.6844599999995,-239427.24015000003]
["2026-03-18T11:18:59.000000000",668.05,686.0,0.0,0.02,0.005,0.002,144,76,17.65,18.38,-0.995,0.002,564,7,141.60000000000002,62408.8,-561.162,-240074.45629999987]
["2026-03-18T11:19:12.000000000",667.94,678.0,0.04,0.05,0.024,0.011,571,784,10.01,10.4,-0.976,0.011,45,55,677.6,63066.200000000004,3864.70084,-246968.14323999995]
["2026-03-18T11:19:25.000000000",667.93,619.0,48.4,49.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,62790.7,0.0,-247711.85945]
["2026-03-18T11:19:25.000000000",667.93,740.0,0.0,0.03,0.002,0.0,2,0,71.76,72.63,-0.998,0.0,0,0,0.0,62790.7,0.0,-247711.85945]
["2026-03-18T11:19:51.000000000",667.84,620.0,47.4,48.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,62898.600000000006,0.0,-249757.46752000006]
["2026-03-18T11:19:51.000000000",667.84,681.0,0.01,0.02,0.008,0.004,308,91,13.12,13.51,-0.992,0.004,10,0,127.2,62898.600000000006,796.0652799999999,-249757.46752000006]
["2026-03-18T11:20:04.000000000",667.89,635.0,32.41,33.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,63290.7,-46.752300000000005,-252918.58887000018]
["2026-03-18T11:20:17.000000000",667.95,623.0,44.43,45.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,63038.19999999999,-0.66795,-246171.63659999994]
["2026-03-18T11:20:30.000000000",667.84,628.0,39.47,40.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,63107.9,-25.37792,-250666.39776000002]
["2026-03-18T11:20:43.000000000",667.85,624.0,43.36,44.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,63334.50000000001,-3.3392500000000003,-252624.28024999998]
["2026-03-18T11:20:56.000000000",667.64,670.0,0.96,0.99,0.322,0.074,219,1259,3.31,3.5,-0.678,0.074,727,694,7000.399999999999,63334.50000000001,-25097.92288,-252544.84460000013]
["2026-03-18T11:21:09.000000000",667.53,649.0,18.11,18.89,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,77,34,23.1,63343.5,-154.19943,-257660.57222999996]
["2026-03-18T11:21:22.000000000",667.5,612.0,55.01,55.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,63531.7,0.0,-259658.16750000013]
["2026-03-18T11:21:35.000000000",667.48,612.0,55.01,55.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,63353.49999999999,0.0,-260046.87059999994]
["2026-03-18T11:21:35.000000000",667.48,684.0,0.0,0.02,0.005,0.002,221,131,16.21,16.95,-0.995,0.002,24,15,49.0,63353.49999999999,262.98712,-260046.87059999994]
["2026-03-18T11:21:49.000000000",667.43,674.0,0.18,0.2,0.089,0.033,245,666,6.68,7.03,-0.911,0.033,195,128,1452.0000000000002,63647.6,1101.2595000000001,-262006.32080000002]
["2026-03-18T11:22:02.000000000",667.51,674.0,0.2,0.22,0.089,0.033,245,666,6.54,6.88,-0.911,0.033,195,128,1452.0000000000002,63665.3,1101.3915000000002,-262285.37181000004]
["2026-03-18T11:22:02.000000000",667.51,735.0,0.0,0.03,0.002,0.0,0,0,67.08,67.94,-0.998,0.0,0,0,0.0,63665.3,0.0,-262285.37181000004]
["2026-03-18T11:22:29.000000000",667.46,616.0,51.01,51.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,63674.6,0.0,-261841.8881599999]
["2026-03-18T11:22:29.000000000",667.46,712.0,0.0,0.03,0.003,0.001,2,0,44.19,44.99,-0.997,0.001,0,0,0.2,63674.6,1.33492,-261841.8881599999]
["2026-03-18T11:22:44.000000000",667.61,678.0,0.03,0.05,0.021,0.01,571,786,10.33,10.71,-0.979,0.01,45,55,616.0,63404.700000000004,3511.6286,-257523.21378999992]
["2026-03-18T11:22:58.000000000",667.7,678.0,0.03,0.05,0.021,0.01,571,786,10.26,10.64,-0.979,0.01,45,55,616.0,63404.700000000004,3512.1020000000003,-257557.93029999986]
["2026-03-18T11:23:23.000000000",667.93,613.0,54.45,55.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,63107.90000000001,0.0,-248243.53172999996]
["2026-03-18T11:23:23.000000000",667.93,620.0,47.46,48.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,63107.90000000001,0.0,-248243.53172999996]
["2026-03-18T11:23:36.000000000",667.86,620.0,47.41,48.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,63404.3,0.0,-252047.02470000007]
["2026-03-18T11:23:48.000000000",667.95,648.0,19.55,20.32,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,63359.7,-69.4668,-250990.89585000003]
["2026-03-18T11:24:00.000000000",667.95,667.0,2.41,2.47,0.57,0.08,43,383,1.52,1.56,-0.43,0.08,491,1245,4272.0,63359.7,-23939.328000000005,-250990.89585000003]
["2026-03-18T11:24:13.000000000",667.92,641.0,26.5,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,63230.299999999996,-39.40728,-249299.13624000005]
["2026-03-18T11:24:26.000000000",667.87,609.0,58.38,59.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62984.7,0.0,-248348.12736999997]
["2026-03-18T11:24:39.000000000",668.03,610.0,57.58,58.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,63246.99999999999,0.0,-247450.33654000008]
["2026-03-18T11:24:39.000000000",668.03,677.0,0.05,0.07,0.032,0.015,293,772,8.85,9.23,-0.968,0.015,43,27,503.9999999999999,63246.99999999999,2505.1124999999993,-247450.33654000008]
["2026-03-18T11:24:51.000000000",668.01,672.0,0.49,0.52,0.198,0.059,355,1119,4.38,4.67,-0.803,0.059,202,206,3286.3,63226.399999999994,6030.12627,-245788.9354199999]
["2026-03-18T11:25:04.000000000",668.0,671.0,0.72,0.75,0.262,0.069,97,1013,3.68,3.89,-0.738,0.069,172,223,1856.1,63085.899999999994,-3456.9,-244885.46]
["2026-03-18T11:25:18.000000000",668.11,634.0,33.68,34.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,63169.59999999999,-32.06928,-244366.57737999997]
["2026-03-18T11:25:31.000000000",668.09,614.0,53.73,54.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,63096.4,0.0,-242606.19406000018]
["2026-03-18T11:25:31.000000000",668.09,705.0,0.0,0.03,0.004,0.001,80,0,36.53,37.27,-0.996,0.001,0,0,8.0,63096.4,53.4472,-242606.19406000018]
["2026-03-18T11:25:44.000000000",668.03,676.0,0.08,0.09,0.046,0.021,347,430,7.95,8.32,-0.954,0.021,503,37,1785.0000000000002,63065.7,-2188.4662799999996,-244522.36104999992]
["2026-03-18T11:25:57.000000000",668.08,676.0,0.08,0.1,0.044,0.02,347,430,7.92,8.29,-0.956,0.02,503,37,1700.0,62899.9,-2084.4096000000004,-245466.62168]
["2026-03-18T11:26:10.000000000",668.04,770.0,0.0,0.03,0.002,0.0,52,0,101.58,102.42,-0.998,0.0,0,0,0.0,63179.299999999996,0.0,-245504.03196]
["2026-03-18T11:26:23.000000000",668.11,755.0,0.0,0.03,0.002,0.0,0,0,86.56,87.34,-0.998,0.0,0,0,0.0,63073.7,0.0,-241510.40713]
["2026-03-18T11:26:35.000000000",668.07,618.0,49.68,50.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63237.299999999996,0.0,-244861.68447]
["2026-03-18T11:26:47.000000000",668.06,683.0,0.0,0.02,0.006,0.003,190,92,14.64,15.35,-0.994,0.003,265,2,136.50000000000003,63237.299999999996,-150.31349999999998,-244858.01926000003]
["2026-03-18T11:27:00.000000000",668.04,665.0,3.75,3.96,0.732,0.066,29,58,0.85,0.88,-0.268,0.066,2103,915,14071.199999999999,63239.69999999999,-91443.98736,-243943.49052]
["2026-03-18T11:27:13.000000000",667.99,664.0,4.46,4.69,0.783,0.058,13,5,0.64,0.67,-0.217,0.058,305,1473,1844.4000000000003,63045.2,-11313.078640000002,-247220.42703999998]
["2026-03-18T11:27:13.000000000",667.99,725.0,0.0,0.03,0.003,0.0,0,0,56.67,57.49,-0.997,0.0,0,0,0.0,63045.2,0.0,-247220.42703999998]
["2026-03-18T11:27:26.000000000",668.09,775.0,0.0,0.03,0.002,0.0,0,0,106.53,107.37,-0.998,0.0,0,0,0.0,62936.59999999999,0.0,-242787.91454000017]
["2026-03-18T11:27:39.000000000",668.07,669.0,1.48,1.51,0.422,0.081,76,1064,2.41,2.46,-0.578,0.081,192,1398,2170.7999999999997,63138.59999999999,-6277.18572,-244756.79748000004]
["2026-03-18T11:27:52.000000000",668.02,669.0,1.45,1.49,0.417,0.08,76,1064,2.45,2.5,-0.583,0.08,192,1398,2144.0,62760.299999999996,-6199.2256,-245137.28721999997]
["2026-03-18T11:28:04.000000000",668.15,669.0,1.51,1.55,0.417,0.08,76,1068,2.38,2.44,-0.583,0.08,192,1398,2144.0,62760.299999999996,-6200.432,-245184.99215000015]
["2026-03-18T11:28:17.000000000",668.12,626.0,41.66,42.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,62670.2,-6.013080000000001,-239502.31264000013]
["2026-03-18T11:28:29.000000000",668.16,611.0,56.69,57.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63002.59999999999,0.0,-242159.89247999995]
["2026-03-18T11:28:41.000000000",668.11,611.0,56.67,57.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,62743.29999999999,0.0,-242083.64550999997]
["2026-03-18T11:28:53.000000000",668.11,647.0,20.72,21.54,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,62863.59999999999,-86.85430000000001,-242382.29067999998]
["2026-03-18T11:28:53.000000000",668.11,673.0,0.34,0.36,0.147,0.049,328,890,5.11,5.39,-0.853,0.049,196,62,2567.6000000000004,62863.59999999999,4321.335479999999,-242382.29067999998]
["2026-03-18T11:29:07.000000000",668.01,654.0,13.74,14.44,0.982,0.007,3,0,0.04,0.05,-0.018,0.007,152,100,108.5,62863.59999999999,-696.7344300000002,-242346.01187999992]
["2026-03-18T11:29:20.000000000",667.99,735.0,0.0,0.03,0.002,0.0,0,0,66.64,67.39,-0.998,0.0,0,0,0.0,62729.999999999985,0.0,-242294.66877999995]
["2026-03-18T11:29:34.000000000",668.04,740.0,0.0,0.03,0.002,0.0,2,0,71.57,72.39,-0.998,0.0,0,0,0.0,62998.99999999999,0.0,-246044.47632]
["2026-03-18T11:29:48.000000000",667.88,674.0,0.2,0.22,0.099,0.037,245,670,6.23,6.56,-0.901,0.037,195,131,1628.0,63041.19999999999,1235.5779999999997,-246605.33968000006]
["2026-03-18T11:30:01.000000000",667.88,661.0,6.88,7.21,0.894,0.033,1,83,0.28,0.3,-0.106,0.033,278,404,920.7,63093.600000000006,-6105.091080000001,-251253.78448000006]
["2026-03-18T11:30:15.000000000",667.85,661.0,6.92,7.25,0.894,0.033,1,83,0.28,0.29,-0.106,0.033,278,404,920.7,62852.3,-6104.816850000001,-249077.99675]
["2026-03-18T11:30:15.000000000",667.85,709.0,0.0,0.03,0.003,0.001,77,0,40.77,41.63,-0.997,0.001,0,0,7.7,62852.3,51.42445000000001,-249077.99675]
["2026-03-18T11:30:28.000000000",667.91,755.0,0.0,0.03,0.002,0.0,0,0,86.72,87.56,-0.998,0.0,0,0,0.0,62774.10000000001,0.0,-248281.5163899999]
["2026-03-18T11:30:41.000000000",668.02,665.0,3.77,3.96,0.72,0.065,29,58,0.88,0.91,-0.279,0.065,2103,921,13857.999999999998,62645.39999999999,-90055.7762,-242694.3380799999]
["2026-03-18T11:31:06.000000000",668.02,611.0,56.49,57.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63029.899999999994,0.0,-246716.48649999994]
["2026-03-18T11:31:06.000000000",668.02,666.0,3.1,3.16,0.647,0.073,15,127,1.2,1.23,-0.353,0.073,253,827,1956.3999999999996,63029.899999999994,-11606.179479999999,-246716.48649999994]
["2026-03-18T11:31:20.000000000",668.0,617.0,50.53,51.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,62900.600000000006,0.0,-247411.168]
["2026-03-18T11:31:20.000000000",668.0,775.0,0.0,0.03,0.002,0.0,0,0,106.64,107.47,-0.998,0.0,0,0,0.0,62900.600000000006,0.0,-247411.168]
["2026-03-18T11:31:45.000000000",667.87,653.0,14.41,15.16,0.984,0.006,10,0,0.03,0.05,-0.016,0.006,382,34,235.20000000000005,62928.1,-1490.68584,-248874.40892999995]
["2026-03-18T11:31:59.000000000",667.88,638.0,29.36,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,63053.4,-19.368520000000004,-250751.53872000004]
["2026-03-18T11:31:59.000000000",667.88,669.0,1.42,1.45,0.406,0.079,76,1071,2.59,2.65,-0.594,0.079,192,1400,2117.2000000000003,63053.4,-6120.4523199999985,-250751.53872000004]
["2026-03-18T11:32:12.000000000",667.89,715.0,0.0,0.03,0.003,0.001,32,0,46.72,47.58,-0.997,0.001,0,0,3.2,62880.30000000001,21.37248,-248857.81767000005]
["2026-03-18T11:32:25.000000000",668.01,674.0,0.22,0.24,0.099,0.037,245,672,6.09,6.42,-0.901,0.037,195,131,1628.0,62880.30000000001,1235.8184999999999,-248902.53002999988]
["2026-03-18T11:32:38.000000000",668.07,725.0,0.0,0.03,0.003,0.0,0,0,56.52,57.36,-0.997,0.0,0,0,0.0,62801.89999999999,0.0,-242461.97703000004]
["2026-03-18T11:32:51.000000000",668.23,667.0,2.61,2.67,0.594,0.078,43,386,1.42,1.46,-0.406,0.078,491,1304,4165.2,62640.39999999998,-23350.62912,-237339.25848000002]
["2026-03-18T11:33:04.000000000",668.2,659.0,9.13,9.49,0.944,0.019,2,2,0.13,0.15,-0.056,0.019,2040,354,3879.7999999999993,62801.49999999999,-25874.040400000005,-237942.6790000001]
["2026-03-18T11:33:04.000000000",668.2,740.0,0.0,0.03,0.002,0.0,2,0,71.41,72.23,-0.998,0.0,0,0,0.0,62801.49999999999,0.0,-237942.6790000001]
["2026-03-18T11:33:16.000000000",668.18,702.0,0.0,0.03,0.004,0.001,1995,0,33.4,34.23,-0.996,0.001,0,0,199.5,62957.59999999999,1333.0191,-241257.07987999998]
["2026-03-18T11:33:34.000000000",668.36,745.0,0.0,0.03,0.002,0.0,0,0,76.2,77.06,-0.998,0.0,0,0,0.0,62896.7,0.0,-234689.93548000001]
["2026-03-18T11:33:52.000000000",668.47,662.0,6.61,6.93,0.883,0.036,11,39,0.3,0.32,-0.117,0.036,220,1029,831.5999999999999,62745.89999999998,-5029.5682799999995,-231911.62863000002]
["2026-03-18T11:34:05.000000000",668.46,755.0,0.0,0.03,0.002,0.0,0,0,86.16,87.02,-0.998,0.0,0,0,0.0,62546.59999999999,0.0,-227208.21707999994]
["2026-03-18T11:34:17.000000000",668.41,663.0,5.65,5.94,0.847,0.045,74,14,0.42,0.44,-0.152,0.045,319,1568,1768.4999999999998,63144.69999999999,-7369.2202499999985,-235290.34614999997]
["2026-03-18T11:34:30.000000000",668.42,720.0,0.0,0.03,0.003,0.0,472,0,51.21,52.02,-0.997,0.0,0,0,0.0,63144.69999999999,0.0,-235293.8663000001]
["2026-03-18T11:34:30.000000000",668.42,765.0,0.0,0.03,0.002,0.0,0,0,96.21,97.02,-0.998,0.0,0,0,0.0,63144.69999999999,0.0,-235293.8663000001]
["2026-03-18T11:34:55.000000000",668.39,651.0,16.98,17.66,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,137,73,41.400000000000006,62594.0,-272.70312,-233611.66246]
["2026-03-18T11:35:07.000000000",668.26,631.0,36.81,37.62,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,62613.09999999999,-37.422560000000004,-238058.93762]
["2026-03-18T11:35:19.000000000",668.28,652.0,15.9,16.63,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,119,174,47.6,62779.299999999996,-318.10128000000003,-238029.97524000012]
["2026-03-18T11:35:19.000000000",668.28,713.0,0.0,0.03,0.003,0.001,4,0,44.35,45.22,-0.997,0.001,0,0,0.4,62779.299999999996,2.6731200000000004,-238029.97524000012]
["2026-03-18T11:35:31.000000000",668.06,666.0,3.15,3.22,0.672,0.072,15,127,1.14,1.17,-0.327,0.072,253,843,1929.5999999999997,62779.299999999996,-11447.87616,-237951.61498000004]
["2026-03-18T11:35:45.000000000",668.14,655.0,12.95,13.33,0.977,0.008,25,0,0.05,0.06,-0.022,0.008,840,305,692.0,62824.799999999996,-4356.2728,-244169.09044]
["2026-03-18T11:36:05.000000000",668.24,655.0,13.01,13.39,0.979,0.008,25,0,0.05,0.06,-0.021,0.008,840,305,692.0,63062.1,-4356.9248,-240353.23143999997]
["2026-03-18T11:36:19.000000000",668.24,687.0,0.0,0.03,0.006,0.002,480,158,18.44,19.18,-0.994,0.002,439,2,183.8,62973.5,54.795679999999976,-240639.23816]
["2026-03-18T11:36:19.000000000",668.24,725.0,0.0,0.03,0.003,0.0,0,0,56.4,57.24,-0.997,0.0,0,0,0.0,62973.5,0.0,-240639.23816]
["2026-03-18T11:36:33.000000000",668.22,694.0,0.0,0.03,0.005,0.001,26,0,25.4,26.22,-0.995,0.001,3,0,2.9000000000000004,62973.5,15.369060000000003,-240632.03598000002]
["2026-03-18T11:36:45.000000000",668.24,730.0,0.0,0.03,0.003,0.0,2,0,61.39,62.19,-0.997,0.0,0,0,0.0,62719.899999999994,0.0,-239378.93752000004]
["2026-03-18T11:37:12.000000000",668.3,644.0,23.87,24.63,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,3,2.9000000000000004,62739.4,-19.3807,-239302.19079999998]
["2026-03-18T11:37:12.000000000",668.3,715.0,0.0,0.03,0.003,0.001,32,0,46.33,47.14,-0.997,0.001,0,0,3.2,62739.4,21.3856,-239302.19079999998]
["2026-03-18T11:37:24.000000000",668.28,706.0,0.0,0.03,0.004,0.001,42,0,37.33,38.18,-0.996,0.001,0,0,4.2,62739.5,28.06776,-239556.32676000014]
["2026-03-18T11:37:37.000000000",668.25,706.0,0.0,0.03,0.004,0.001,42,0,37.35,38.19,-0.996,0.001,0,0,4.2,62790.8,28.0665,-239491.4444999999]
["2026-03-18T11:37:49.000000000",668.42,630.0,37.97,38.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,10,7.1000000000000005,62790.8,-47.457820000000005,-239552.37012000004]
["2026-03-18T11:38:02.000000000",668.33,648.0,19.93,20.75,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,62633.299999999996,-69.50632,-232775.99735000005]
["2026-03-18T11:38:15.000000000",668.39,623.0,44.95,45.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,62564.79999999999,-0.66839,-233544.82346000004]
["2026-03-18T11:38:15.000000000",668.39,710.0,0.0,0.03,0.003,0.001,110,0,41.19,42.05,-0.997,0.001,0,0,11.0,62564.79999999999,73.5229,-233544.82346000004]
["2026-03-18T11:38:27.000000000",668.35,710.0,0.0,0.03,0.003,0.001,110,0,41.24,42.09,-0.997,0.001,0,0,11.0,62999.5,73.5185,-239073.47345]
["2026-03-18T11:38:40.000000000",668.43,658.0,10.37,10.74,0.959,0.015,14,4,0.09,0.11,-0.041,0.015,498,174,768.0,62682.49999999999,-4852.801799999999,-233452.51965]
["2026-03-18T11:38:53.000000000",668.42,652.0,15.99,16.76,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,119,174,47.6,62640.099999999984,-318.16792,-233312.66942000005]
["2026-03-18T11:39:06.000000000",668.41,652.0,16.01,16.78,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,119,174,47.6,62640.099999999984,-318.16316,-233309.17890999996]
["2026-03-18T11:39:20.000000000",668.33,679.0,0.02,0.03,0.015,0.008,524,304,10.56,10.95,-0.985,0.008,41,50,452.00000000000006,62552.99999999999,2582.4271200000003,-233419.5991400001]
["2026-03-18T11:39:20.000000000",668.33,714.0,0.0,0.03,0.003,0.001,2,0,45.32,46.16,-0.997,0.001,0,0,0.2,62552.99999999999,1.3366600000000002,-233419.5991400001]
["2026-03-18T11:39:45.000000000",668.29,672.0,0.53,0.56,0.209,0.062,355,1139,4.19,4.38,-0.791,0.062,202,209,3453.4,62839.6,6339.398940000001,-238921.69447999998]
["2026-03-18T11:39:58.000000000",668.33,641.0,26.87,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,63000.69999999999,-39.431470000000004,-238622.54819000015]
["2026-03-18T11:40:11.000000000",668.23,641.0,26.76,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,62502.09999999999,-39.42557,-239156.17585000003]
["2026-03-18T11:40:11.000000000",668.23,707.0,0.0,0.03,0.004,0.001,90,0,38.42,39.22,-0.996,0.001,0,0,9.0,62502.09999999999,60.140699999999995,-239156.17585000003]
["2026-03-18T11:40:24.000000000",668.33,703.0,0.0,0.03,0.004,0.001,59,0,34.31,35.17,-0.996,0.001,0,0,5.9,63082.09999999999,39.431470000000004,-239241.4217700001]
["2026-03-18T11:40:37.000000000",668.28,703.0,0.0,0.03,0.004,0.001,59,0,34.38,35.22,-0.996,0.001,0,0,5.9,63082.09999999999,39.42852,-239223.52332000012]
["2026-03-18T11:40:50.000000000",668.22,622.0,45.77,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,62822.700000000004,-6.013980000000002,-239028.30798000004]
["2026-03-18T11:41:03.000000000",668.11,645.0,22.7,23.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,288,80,29.000000000000004,63056.6,-191.07946,-243305.61869999996]
["2026-03-18T11:41:15.000000000",668.24,645.0,22.79,23.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,288,80,29.000000000000004,62935.5,-191.11664000000002,-241038.84568]
["2026-03-18T11:41:15.000000000",668.24,699.0,0.0,0.03,0.004,0.001,75,0,30.36,31.22,-0.996,0.001,25,25,10.0,62935.5,33.412,-241038.84568]
["2026-03-18T11:41:28.000000000",668.28,707.0,0.0,0.03,0.004,0.001,90,0,38.36,39.19,-0.996,0.001,0,0,9.0,62988.9,60.145199999999996,-241352.66340000008]
["2026-03-18T11:41:53.000000000",667.91,635.0,32.4,33.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,63061.3,-46.75370000000001,-243197.3854699999]
["2026-03-18T11:41:53.000000000",667.91,648.0,19.47,20.24,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,63061.3,-69.46264000000001,-243197.3854699999]
["2026-03-18T11:42:05.000000000",667.85,648.0,19.45,20.22,0.994,0.002,0,0,0.01,0.02,-0.014,0.004,52,246,20.8,63720.8,-138.9128,-256558.58460000003]
["2026-03-18T11:42:18.000000000",667.82,712.0,0.0,0.03,0.003,0.001,2,0,43.88,44.71,-0.997,0.001,0,0,0.2,63168.700000000004,1.3356400000000002,-251934.42718000003]
["2026-03-18T11:42:30.000000000",667.8,695.0,0.0,0.02,0.003,0.001,101,0,26.84,27.7,-0.996,0.001,13,8,11.4,63329.100000000006,58.766400000000004,-253456.14419999992]
["2026-03-18T11:42:30.000000000",667.8,710.0,0.0,0.03,0.003,0.001,110,0,41.84,42.7,-0.997,0.001,0,0,11.0,63329.100000000006,73.458,-253456.14419999992]
["2026-03-18T11:42:55.000000000",667.76,627.0,40.25,41.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,63164.90000000001,-34.05576000000001,-252502.09208000018]
["2026-03-18T11:43:08.000000000",667.85,637.0,29.81,31.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,63341.8,-14.02485,-255496.7031]
["2026-03-18T11:43:08.000000000",667.85,698.0,0.0,0.03,0.004,0.001,24,0,29.44,31.23,-0.996,0.001,1,0,2.5,63341.8,15.360549999999998,-255496.7031]
["2026-03-18T11:43:20.000000000",667.98,699.0,0.0,0.03,0.004,0.001,75,0,30.7,31.48,-0.996,0.001,25,25,10.0,63386.9,33.399,-250716.2733]
["2026-03-18T11:43:33.000000000",667.97,699.0,0.0,0.03,0.004,0.001,75,0,30.63,31.48,-0.996,0.001,25,25,10.0,63144.299999999996,33.398500000000006,-248355.92179]
["2026-03-18T11:43:45.000000000",668.01,656.0,11.87,12.25,0.973,0.01,3,1,0.06,0.07,-0.027,0.01,323,250,326.0,63332.9,-2137.632,-250732.87743]
["2026-03-18T11:43:58.000000000",668.03,642.0,25.57,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,0,6.3,63122.8,-42.08589,-246603.27449999997]
["2026-03-18T11:44:11.000000000",668.02,642.0,25.57,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,0,6.3,63122.8,-42.08526,-246599.58299999996]
["2026-03-18T11:44:11.000000000",668.02,691.0,0.0,0.02,0.004,0.001,241,0,22.61,23.45,-0.996,0.001,16,2,25.7,63122.8,150.30449999999996,-246599.58299999996]
["2026-03-18T11:44:23.000000000",668.02,704.0,0.0,0.03,0.004,0.001,23,0,35.61,36.4,-0.996,0.001,0,0,2.3,63237.200000000004,15.36446,-248241.57615999994]
["2026-03-18T11:44:49.000000000",668.02,628.0,39.57,40.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,63203.0,-25.384759999999996,-247057.8447199999]
["2026-03-18T11:45:02.000000000",668.05,631.0,36.56,37.43,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,63246.0,-37.4108,-246224.52459999998]
["2026-03-18T11:45:02.000000000",668.05,646.0,21.57,22.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,79,12,15.8,63246.0,-105.5519,-246224.52459999998]
["2026-03-18T11:45:16.000000000",668.08,705.0,0.0,0.03,0.004,0.001,80,0,36.62,37.48,-0.996,0.001,0,0,8.0,63397.5,53.446400000000004,-247882.3989599999]
["2026-03-18T11:45:28.000000000",668.12,693.0,0.0,0.01,0.002,0.001,82,10,24.52,25.35,-0.998,0.001,18,1,10.0,63397.5,42.759679999999996,-247897.24044]
["2026-03-18T11:45:40.000000000",668.12,693.0,0.0,0.01,0.002,0.001,82,10,24.51,25.37,-0.998,0.001,18,1,10.0,63226.799999999996,42.759679999999996,-244022.81256000005]
["2026-03-18T11:45:53.000000000",668.02,620.0,47.62,48.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,63167.1,0.0,-244286.22973999995]
["2026-03-18T11:46:05.000000000",668.11,635.0,32.67,33.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,63290.5,-46.767700000000005,-246049.54646999997]
["2026-03-18T11:46:05.000000000",668.11,696.0,0.0,0.03,0.005,0.001,13,1,27.53,28.33,-0.995,0.001,5,0,1.8000000000000003,63290.5,5.344880000000001,-246049.54646999997]
["2026-03-18T11:46:18.000000000",668.13,655.0,12.94,13.32,0.979,0.008,25,0,0.04,0.06,-0.021,0.008,840,310,692.0,63266.399999999994,-4356.2076,-244673.21478]
["2026-03-18T11:46:31.000000000",668.13,697.0,0.0,0.03,0.004,0.001,241,0,28.46,29.34,-0.995,0.001,2,1,24.3,63266.399999999994,159.68307,-244673.21478]
["2026-03-18T11:46:44.000000000",667.98,647.0,20.64,21.31,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,63343.9,-86.8374,-246300.92550000004]
["2026-03-18T11:46:57.000000000",667.71,638.0,29.27,30.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,63713.9,-19.363590000000006,-255776.33114999995]
["2026-03-18T11:47:10.000000000",667.7,638.0,29.27,30.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,63387.50000000001,-19.363300000000006,-255911.38209999993]
["2026-03-18T11:47:23.000000000",667.82,668.0,1.83,1.86,0.475,0.083,13,774,1.96,2.0,-0.525,0.083,183,2113,1626.8000000000002,63584.100000000006,-9422.940200000001,-256766.77269999997]
["2026-03-18T11:47:23.000000000",667.82,700.0,0.0,0.03,0.004,0.001,97,0,31.71,32.57,-0.996,0.001,2,0,9.9,63584.100000000006,63.44290000000001,-256766.77269999997]
["2026-03-18T11:47:48.000000000",668.07,627.0,40.7,41.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,63500.80000000001,-34.07157000000001,-250646.50260000004]
["2026-03-18T11:47:48.000000000",668.07,704.0,0.0,0.03,0.004,0.001,23,0,35.52,36.29,-0.996,0.001,0,0,2.3,63500.80000000001,15.36561,-250646.50260000004]
["2026-03-18T11:48:01.000000000",668.19,643.0,24.87,25.65,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,43,4,4.300000000000001,63306.1,-28.732170000000007,-243650.80617000003]
["2026-03-18T11:48:14.000000000",668.2,697.0,0.0,0.03,0.005,0.001,241,0,28.37,29.24,-0.995,0.001,2,1,24.3,63258.5,159.6998,-241799.52940000014]
["2026-03-18T11:48:27.000000000",668.23,690.0,0.0,0.02,0.004,0.002,144,28,21.37,22.24,-0.996,0.002,24,3,33.6,63415.899999999994,160.37520000000004,-243813.73895000006]
["2026-03-18T11:48:39.000000000",668.09,631.0,36.55,39.27,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,63181.0,-37.41304000000001,-245445.57656000013]
["2026-03-18T11:48:52.000000000",668.09,612.0,55.67,56.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,63325.4,0.0,-247057.00964000012]
["2026-03-18T11:49:04.000000000",668.01,632.0,35.62,36.42,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,63325.4,-33.4005,-247027.42595999996]
["2026-03-18T11:49:04.000000000",668.01,693.0,0.0,0.01,0.002,0.001,82,10,24.59,25.4,-0.998,0.001,18,1,10.0,63325.4,42.75264,-247027.42595999996]
["2026-03-18T11:49:30.000000000",667.8,632.0,35.28,36.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,63463.3,-33.39,-251550.24299999996]
["2026-03-18T11:49:30.000000000",667.8,693.0,0.0,0.01,0.002,0.001,82,10,24.87,25.73,-0.998,0.001,18,1,10.0,63463.3,42.739200000000004,-251550.24299999996]
["2026-03-18T11:49:43.000000000",667.78,634.0,33.3,34.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,63465.200000000004,-32.053439999999995,-253833.86248]
["2026-03-18T11:49:55.000000000",667.79,667.0,2.33,2.38,0.56,0.082,43,398,1.53,1.58,-0.44,0.082,491,1361,4378.8,63647.60000000001,-24531.933439999997,-256225.68067999987]
["2026-03-18T11:50:07.000000000",667.76,681.0,0.01,0.02,0.008,0.004,308,93,12.97,13.53,-0.992,0.004,10,1,127.2,63730.90000000001,795.96992,-255600.4984800001]
["2026-03-18T11:50:20.000000000",667.82,660.0,7.83,8.18,0.922,0.027,11,59,0.18,0.2,-0.078,0.027,1009,902,2754.0,63730.90000000001,-17995.07772,-255623.46485999995]
["2026-03-18T11:50:20.000000000",667.82,697.0,0.0,0.03,0.004,0.001,241,0,28.74,29.62,-0.996,0.001,2,1,24.3,63730.90000000001,159.60898,-255623.46485999995]
["2026-03-18T11:50:47.000000000",667.93,623.0,44.54,45.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,63176.60000000001,-0.6679299999999999,-246816.16531999997]
["2026-03-18T11:50:47.000000000",667.93,695.0,0.0,0.02,0.003,0.001,101,0,26.66,27.52,-0.997,0.001,13,8,11.4,63176.60000000001,58.77784,-246816.16531999997]
["2026-03-18T11:51:13.000000000",667.95,624.0,43.52,44.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,63492.900000000016,-3.3397500000000004,-250701.00554999997]
["2026-03-18T11:51:13.000000000",667.95,685.0,0.0,0.02,0.005,0.002,204,316,16.72,17.42,-0.995,0.002,82,25,57.2,63492.900000000016,162.97980000000004,-250701.00554999997]
["2026-03-18T11:51:26.000000000",667.87,720.0,0.0,0.03,0.003,0.0,472,0,51.71,52.57,-0.997,0.0,0,0,0.0,63822.1,0.0,-255786.86342999994]
["2026-03-18T11:51:39.000000000",667.82,627.0,40.34,41.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,63754.700000000004,-34.058820000000004,-255317.60329999996]
["2026-03-18T11:51:39.000000000",667.82,755.0,0.0,0.03,0.002,0.0,0,0,86.82,87.62,-0.998,0.0,0,0,0.0,63754.700000000004,0.0,-255317.60329999996]
["2026-03-18T11:52:04.000000000",667.63,628.0,39.16,40.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,63573.600000000006,-25.369939999999996,-257089.6251400001]
["2026-03-18T11:52:04.000000000",667.63,689.0,0.0,0.03,0.006,0.002,73,17,20.98,21.83,-0.994,0.002,20,5,18.6,63573.600000000006,70.76877999999999,-257089.6251400001]
["2026-03-18T11:52:29.000000000",667.92,624.0,43.54,44.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,63413.9,-3.3396,-250097.9685600001]
["2026-03-18T11:52:42.000000000",668.03,617.0,50.63,51.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,63275.50000000001,0.0,-245871.78165]
["2026-03-18T11:52:55.000000000",668.0,616.0,51.64,52.47,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,63275.50000000001,0.0,-245860.7399999999]
["2026-03-18T11:52:55.000000000",668.0,659.0,8.9,9.49,0.946,0.019,2,2,0.12,0.14,-0.054,0.019,2040,381,3879.7999999999993,63275.50000000001,-25866.296000000002,-245860.7399999999]
["2026-03-18T11:53:08.000000000",668.07,679.0,0.02,0.03,0.014,0.007,524,304,10.76,11.15,-0.986,0.007,41,80,395.5,63163.700000000004,2258.7446700000005,-245432.21624999997]
["2026-03-18T11:53:21.000000000",668.03,653.0,14.69,15.39,0.986,0.005,10,0,0.03,0.04,-0.014,0.005,382,34,196.00000000000003,63411.4,-1242.5358,-246743.5608]
["2026-03-18T11:53:21.000000000",668.03,695.0,0.0,0.02,0.003,0.001,101,0,26.59,27.39,-0.996,0.001,13,8,11.4,63411.4,58.786640000000006,-246743.5608]
["2026-03-18T11:53:46.000000000",667.85,620.0,47.41,48.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,63555.6,0.0,-251482.92460000006]
["2026-03-18T11:53:46.000000000",667.85,687.0,0.0,0.03,0.006,0.002,480,178,18.8,19.55,-0.994,0.002,439,2,183.8,63555.6,54.76369999999997,-251482.92460000006]
["2026-03-18T11:53:58.000000000",667.79,682.0,0.0,0.02,0.006,0.003,609,478,13.85,14.62,-0.994,0.003,155,3,229.2,63807.5,909.5299799999999,-255698.79436999996]
["2026-03-18T11:54:11.000000000",667.92,682.0,0.0,0.02,0.006,0.003,609,478,13.82,14.46,-0.994,0.003,155,3,229.2,63807.5,909.7070399999999,-255748.57176000005]
["2026-03-18T11:54:23.000000000",667.92,708.0,0.0,0.03,0.003,0.001,1834,0,39.6,40.46,-0.997,0.001,0,0,183.4,63535.60000000001,1224.96528,-250607.59152000002]
["2026-03-18T11:54:37.000000000",668.04,625.0,42.65,43.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,63612.00000000001,-38.07828,-248866.27727999995]
["2026-03-18T11:54:51.000000000",668.1,625.0,42.72,43.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,63141.4,-38.081700000000005,-244266.7134000001]
["2026-03-18T11:55:04.000000000",668.2,666.0,3.21,3.35,0.674,0.074,15,138,1.0,1.05,-0.326,0.074,253,878,1983.1999999999998,63482.399999999994,-11768.338399999999,-243212.77240000013]
["2026-03-18T11:55:04.000000000",668.2,687.0,0.0,0.03,0.006,0.002,480,178,18.45,19.14,-0.994,0.002,439,2,183.8,63482.399999999994,54.79239999999998,-243212.77240000013]
["2026-03-18T11:55:30.000000000",668.18,617.0,50.76,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63114.3,0.0,-241174.89374000003]
["2026-03-18T11:55:42.000000000",668.16,614.0,53.72,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63114.3,0.0,-241167.67487999995]
["2026-03-18T11:55:56.000000000",668.23,614.0,53.78,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63145.700000000004,0.0,-241966.75123000005]
["2026-03-18T11:55:56.000000000",668.23,652.0,15.86,16.61,0.988,0.004,0,0,0.02,0.03,-0.012,0.004,119,174,47.6,63145.700000000004,-318.07748000000004,-241966.75123000005]
["2026-03-18T11:56:09.000000000",668.21,676.0,0.08,0.1,0.05,0.022,347,457,7.73,8.1,-0.951,0.022,503,38,1870.0,63200.99999999999,-2293.29672,-237634.18587999998]
["2026-03-18T11:56:22.000000000",668.27,676.0,0.08,0.1,0.047,0.021,347,457,7.63,8.0,-0.953,0.021,503,38,1785.0000000000002,63250.59999999999,-2189.25252,-240970.1427600001]
["2026-03-18T11:56:35.000000000",668.28,609.0,58.87,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63264.399999999994,0.0,-238077.4231200001]
["2026-03-18T11:56:47.000000000",668.15,618.0,49.79,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63095.600000000006,0.0,-241513.5079000001]
["2026-03-18T11:56:47.000000000",668.15,680.0,0.01,0.03,0.011,0.006,406,332,11.69,12.08,-0.989,0.006,72,32,286.8,63095.600000000006,1338.9726,-241513.5079000001]
["2026-03-18T11:57:01.000000000",668.1,680.0,0.01,0.03,0.011,0.006,406,332,11.66,12.05,-0.989,0.006,72,32,286.8,63095.600000000006,1338.8724000000002,-241495.43460000012]
["2026-03-18T11:57:13.000000000",668.11,680.0,0.01,0.03,0.011,0.006,406,332,11.72,12.11,-0.989,0.006,72,32,286.8,63536.0,1338.89244,-243623.63906]
["2026-03-18T11:57:26.000000000",668.03,701.0,0.0,0.03,0.004,0.001,40,0,32.55,33.29,-0.996,0.001,0,0,4.0,63328.89999999999,26.7212,-243593.79935000004]
["2026-03-18T11:57:38.000000000",667.94,621.0,46.51,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63408.00000000001,0.0,-248654.02380000005]
["2026-03-18T11:57:51.000000000",667.91,621.0,46.47,47.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63614.50000000001,0.0,-251707.89468999987]
["2026-03-18T11:58:04.000000000",667.87,657.0,10.77,11.14,0.965,0.013,1,5,0.08,0.09,-0.035,0.013,307,144,400.4,63538.2,-2656.7868599999997,-251817.71202000006]
["2026-03-18T11:58:17.000000000",667.89,668.0,1.83,1.87,0.488,0.084,13,827,1.91,1.97,-0.512,0.084,183,2155,1646.4000000000003,63538.2,-9537.4692,-251825.25294000003]
["2026-03-18T11:58:30.000000000",668.06,609.0,58.7,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63725.10000000001,0.0,-251366.25978]
["2026-03-18T11:58:43.000000000",668.13,611.0,56.75,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63482.7,0.0,-244039.15941000002]
["2026-03-18T11:58:55.000000000",668.24,611.0,56.88,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63544.99999999999,0.0,-243411.76592]
["2026-03-18T11:58:55.000000000",668.24,686.0,0.0,0.03,0.007,0.003,144,78,17.35,18.06,-0.993,0.003,564,13,212.4,63544.99999999999,-841.9824000000001,-243411.76592]
["2026-03-18T11:59:08.000000000",668.28,673.0,0.34,0.36,0.148,0.052,328,1072,4.88,5.19,-0.852,0.052,196,66,2724.8,63320.9,4587.073920000001,-237087.70044000016]
["2026-03-18T11:59:21.000000000",668.26,673.0,0.33,0.35,0.147,0.051,328,1073,4.94,5.25,-0.853,0.051,196,66,2672.3999999999996,63568.19999999998,4498.72632,-240867.63440000004]
["2026-03-18T11:59:21.000000000",668.26,745.0,0.0,0.03,0.002,0.0,0,0,76.34,77.13,-0.998,0.0,0,0,0.0,63568.19999999998,0.0,-240867.63440000004]
["2026-03-18T11:59:46.000000000",668.08,615.0,52.71,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63454.99999999999,0.0,-244924.80879999988]
["2026-03-18T11:59:59.000000000",668.0,614.0,53.52,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63501.40000000001,0.0,-248477.29600000003]
["2026-03-18T12:00:17.000000000",667.8,621.0,46.39,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63475.5,0.0,-252140.5782]
["2026-03-18T12:00:17.000000000",667.8,676.0,0.07,0.09,0.042,0.019,347,458,8.09,8.46,-0.958,0.019,503,38,1614.9999999999998,63475.5,-1979.3592,-252140.5782]
["2026-03-18T12:00:45.000000000",667.63,614.0,53.18,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63736.3,0.0,-260190.76648999992]
["2026-03-18T12:00:45.000000000",667.63,618.0,49.16,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63736.3,0.0,-260190.76648999992]
["2026-03-18T12:00:58.000000000",667.57,618.0,49.09,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63822.8,0.0,-260706.1121]
["2026-03-18T12:01:11.000000000",667.59,649.0,18.24,18.98,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,77,35,23.1,63936.69999999999,-154.21329000000003,-262697.3325900002]
["2026-03-18T12:01:23.000000000",667.54,665.0,3.39,3.57,0.697,0.071,29,61,0.93,0.96,-0.303,0.071,2103,1020,15137.199999999999,64056.7,-98297.93516,-263577.5014600001]
["2026-03-18T12:01:23.000000000",667.54,680.0,0.01,0.03,0.011,0.005,406,332,12.28,12.67,-0.989,0.005,72,32,239.0,64056.7,1114.7918000000002,-263577.5014600001]
["2026-03-18T12:01:37.000000000",667.56,684.0,0.0,0.02,0.005,0.002,221,160,16.1,16.79,-0.995,0.002,24,16,49.0,64056.7,263.01864,-263585.39843999967]
["2026-03-18T12:01:50.000000000",667.51,775.0,0.0,0.03,0.002,0.0,0,0,107.07,107.82,-0.998,0.0,0,0,0.0,63991.2,0.0,-263125.76690000005]
["2026-03-18T12:02:03.000000000",667.55,677.0,0.05,0.06,0.027,0.013,293,836,9.29,9.67,-0.973,0.013,43,32,436.79999999999995,64284.4,2169.5375,-264766.3511999999]
["2026-03-18T12:02:16.000000000",667.53,669.0,1.24,1.28,0.381,0.08,76,1262,2.66,2.73,-0.619,0.08,192,1477,2144.0,64003.0,-6194.678399999999,-262187.09315999993]
["2026-03-18T12:02:29.000000000",667.53,669.0,1.23,1.26,0.379,0.08,76,1262,2.67,2.73,-0.621,0.08,192,1477,2144.0,63994.700000000004,-6194.678399999999,-262130.35310999988]
["2026-03-18T12:02:29.000000000",667.53,712.0,0.0,0.03,0.003,0.001,2,0,44.02,44.85,-0.997,0.001,0,0,0.2,63994.700000000004,1.3350600000000001,-262130.35310999988]
["2026-03-18T12:02:55.000000000",667.49,611.0,56.1,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64423.399999999994,0.0,-264725.1990200002]
["2026-03-18T12:03:09.000000000",667.52,657.0,10.45,10.82,0.964,0.013,1,5,0.08,0.09,-0.036,0.013,307,176,400.4,64268.899999999994,-2655.3945599999997,-264747.1097600001]
["2026-03-18T12:03:22.000000000",667.63,613.0,53.83,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64170.700000000004,0.0,-264034.98002999986]
["2026-03-18T12:03:22.000000000",667.63,673.0,0.27,0.29,0.122,0.043,328,1124,5.57,5.89,-0.878,0.043,196,66,2253.2,64170.700000000004,3789.46788,-264034.98002999986]
["2026-03-18T12:03:35.000000000",667.66,770.0,0.0,0.03,0.002,0.0,52,0,101.88,102.74,-0.998,0.0,0,0,0.0,63914.8,0.0,-260850.7560400001]
["2026-03-18T12:03:48.000000000",667.69,740.0,0.0,0.03,0.002,0.0,2,0,71.88,72.69,-0.998,0.0,0,0,0.0,63937.899999999994,0.0,-258324.58717000004]
["2026-03-18T12:04:02.000000000",667.66,615.0,52.26,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64042.49999999999,0.0,-258953.93398000003]
["2026-03-18T12:04:15.000000000",667.73,641.0,26.32,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,63957.799999999996,-39.39607,-256038.39758]
["2026-03-18T12:04:28.000000000",667.73,662.0,5.93,6.23,0.874,0.041,11,39,0.31,0.34,-0.126,0.041,220,1069,947.1,63957.799999999996,-5721.778369999999,-256038.39758]
["2026-03-18T12:04:28.000000000",667.73,755.0,0.0,0.03,0.002,0.0,0,0,86.81,87.67,-0.998,0.0,0,0,0.0,63957.799999999996,0.0,-256038.39758]
["2026-03-18T12:04:41.000000000",667.76,676.0,0.07,0.09,0.042,0.019,347,461,8.16,8.47,-0.958,0.019,503,38,1614.9999999999998,63957.799999999996,-1979.2406400000002,-256049.9009600001]
["2026-03-18T12:04:54.000000000",667.77,760.0,0.0,0.03,0.002,0.0,0,0,91.8,92.66,-0.998,0.0,0,0,0.0,64016.9,0.0,-256683.44253]
["2026-03-18T12:05:08.000000000",667.79,665.0,3.52,3.74,0.717,0.07,29,61,0.83,0.86,-0.283,0.07,2103,1033,14924.0,64016.9,-96949.75219999999,-256691.13030999992]
["2026-03-18T12:05:20.000000000",667.7,697.0,0.0,0.03,0.004,0.001,241,0,28.89,29.74,-0.995,0.001,2,1,24.3,63997.3,159.58030000000002,-256525.66610000003]
["2026-03-18T12:05:34.000000000",667.63,712.0,0.0,0.03,0.003,0.001,2,0,43.96,44.82,-0.997,0.001,0,0,0.2,64049.899999999994,1.3352600000000001,-261176.18837]
["2026-03-18T12:05:47.000000000",667.58,690.0,0.0,0.02,0.004,0.001,144,28,22.01,22.86,-0.996,0.001,24,3,16.8,64060.8,80.10960000000001,-263145.34924]
["2026-03-18T12:06:00.000000000",667.6,608.0,59.15,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64149.399999999994,0.0,-262932.9248000001]
["2026-03-18T12:06:14.000000000",667.64,654.0,13.3,14.02,0.981,0.007,3,0,0.04,0.05,-0.019,0.007,152,102,108.5,64149.399999999994,-696.34852,-262948.6787200002]
["2026-03-18T12:06:14.000000000",667.64,765.0,0.0,0.03,0.002,0.0,0,0,96.98,97.81,-0.998,0.0,0,0,0.0,64149.399999999994,0.0,-262948.6787200002]
["2026-03-18T12:06:26.000000000",667.66,670.0,0.88,0.91,0.306,0.076,219,1422,3.19,3.39,-0.694,0.076,727,740,7189.5999999999985,63959.39999999999,-25777.017279999996,-259267.0665200001]
["2026-03-18T12:06:39.000000000",667.61,720.0,0.0,0.03,0.003,0.0,472,0,51.98,52.84,-0.997,0.0,0,0,0.0,64030.299999999996,0.0,-261054.87069]
["2026-03-18T12:06:56.000000000",667.74,640.0,27.34,28.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,220,26,22.2,63935.7,-145.56732,-260766.49253999995]
["2026-03-18T12:07:10.000000000",667.83,658.0,9.72,10.09,0.957,0.016,14,4,0.09,0.11,-0.043,0.016,498,224,819.2,63930.899999999994,-5171.675520000001,-254991.51843000005]
["2026-03-18T12:07:22.000000000",667.86,633.0,34.39,35.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,3,6.800000000000001,63786.59999999999,-45.414480000000005,-253693.29960000003]
["2026-03-18T12:07:35.000000000",667.81,659.0,8.81,9.17,0.945,0.02,2,2,0.12,0.13,-0.055,0.02,2040,386,4084.0000000000005,63730.9,-27219.9356,-255384.56801000005]
["2026-03-18T12:07:35.000000000",667.81,740.0,0.0,0.03,0.002,0.0,2,0,71.74,72.6,-0.998,0.0,0,0,0.0,63730.9,0.0,-255384.56801000005]
["2026-03-18T12:08:01.000000000",667.77,654.0,13.45,14.19,0.981,0.007,3,0,0.03,0.05,-0.019,0.007,152,102,108.5,63979.79999999999,-696.4841100000001,-258523.14888]
["2026-03-18T12:08:01.000000000",667.77,745.0,0.0,0.03,0.002,0.0,0,0,76.79,77.63,-0.998,0.0,0,0,0.0,63979.79999999999,0.0,-258523.14888]
["2026-03-18T12:08:14.000000000",667.71,662.0,5.9,6.18,0.875,0.041,11,39,0.31,0.33,-0.125,0.041,220,1077,947.1,64234.299999999996,-5721.606989999999,-258893.20142999996]
["2026-03-18T12:08:27.000000000",667.79,689.0,0.0,0.03,0.006,0.002,73,17,20.78,21.6,-0.994,0.002,20,5,18.6,64003.700000000004,70.78573999999998,-255430.34278999997]
["2026-03-18T12:08:41.000000000",667.9,709.0,0.0,0.03,0.003,0.001,77,0,40.63,41.49,-0.997,0.001,0,0,7.7,63807.299999999996,51.4283,-256251.18929999994]
["2026-03-18T12:08:41.000000000",667.9,760.0,0.0,0.03,0.002,0.0,0,0,91.63,92.49,-0.998,0.0,0,0,0.0,63807.299999999996,0.0,-256251.18929999994]
["2026-03-18T12:08:53.000000000",667.83,760.0,0.0,0.03,0.002,0.0,0,0,91.74,92.6,-0.998,0.0,0,0,0.0,64016.399999999994,0.0,-255834.98772000003]
["2026-03-18T12:09:20.000000000",667.74,651.0,16.35,17.12,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,137,73,55.2,64052.89999999999,-363.25056000000006,-258309.20933999983]
["2026-03-18T12:09:20.000000000",667.74,725.0,0.0,0.03,0.003,0.0,0,0,56.86,57.72,-0.997,0.0,0,0,0.0,64052.89999999999,0.0,-258309.20933999983]
["2026-03-18T12:09:34.000000000",667.77,713.0,0.0,0.03,0.003,0.001,4,0,44.86,45.67,-0.997,0.001,0,0,0.4,64052.89999999999,2.67108,-258320.81457]
["2026-03-18T12:09:46.000000000",667.7,713.0,0.0,0.03,0.003,0.001,4,0,44.93,45.72,-0.997,0.001,0,0,0.4,64000.8,2.6708000000000003,-256589.09759999998]
["2026-03-18T12:10:12.000000000",667.65,618.0,49.28,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,64128.09999999999,0.0,-260247.96704999992]
["2026-03-18T12:10:12.000000000",667.65,655.0,12.49,12.87,0.977,0.008,25,0,0.05,0.06,-0.023,0.008,840,320,692.0,64128.09999999999,-4353.0779999999995,-260247.96704999992]
["2026-03-18T12:10:25.000000000",667.63,655.0,12.46,12.84,0.977,0.008,25,0,0.05,0.06,-0.023,0.008,840,320,692.0,64144.5,-4352.9476,-260308.26936999997]
["2026-03-18T12:10:37.000000000",667.49,653.0,14.14,14.87,0.985,0.006,10,0,0.03,0.04,-0.015,0.006,382,34,235.20000000000005,64321.5,-1489.83768,-266262.42849000014]
["2026-03-18T12:10:37.000000000",667.49,725.0,0.0,0.03,0.003,0.0,0,0,57.11,57.97,-0.997,0.0,0,0,0.0,64321.5,0.0,-266262.42849000014]
["2026-03-18T12:11:03.000000000",667.66,646.0,21.23,22.07,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,79,17,15.8,64216.59999999999,-105.49028,-264000.7759200001]
["2026-03-18T12:11:16.000000000",667.65,644.0,23.23,24.08,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,3,5.800000000000001,64184.0,-38.7237,-262998.0174]
["2026-03-18T12:11:16.000000000",667.65,659.0,8.61,8.97,0.941,0.021,2,2,0.13,0.14,-0.059,0.021,2040,386,4288.200000000001,64184.0,-28574.084700000003,-262998.0174]
["2026-03-18T12:11:29.000000000",667.75,681.0,0.01,0.02,0.008,0.004,308,95,13.1,13.49,-0.992,0.004,10,1,127.2,64144.599999999984,795.9579999999999,-260811.13050000006]
["2026-03-18T12:11:42.000000000",667.79,706.0,0.0,0.03,0.004,0.001,42,0,37.46,39.2,-0.996,0.001,0,0,4.2,63931.9,28.047179999999997,-257183.95932999998]
["2026-03-18T12:11:54.000000000",667.73,706.0,0.0,0.03,0.004,0.001,42,0,37.89,38.73,-0.996,0.001,0,0,4.2,64074.39999999999,28.044660000000004,-258765.40689999994]
["2026-03-18T12:11:54.000000000",667.73,720.0,0.0,0.03,0.003,0.0,472,0,51.89,52.73,-0.997,0.0,0,0,0.0,64074.39999999999,0.0,-258765.40689999994]
["2026-03-18T12:12:19.000000000",667.88,648.0,19.5,20.22,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,52,246,10.4,64004.8,-69.45952,-254391.4847200001]
["2026-03-18T12:12:19.000000000",667.88,709.0,0.0,0.03,0.003,0.001,77,0,40.75,41.61,-0.997,0.001,0,0,7.7,64004.8,51.42676,-254391.4847200001]
["2026-03-18T12:12:32.000000000",667.86,710.0,0.0,0.03,0.003,0.001,110,50,41.74,42.61,-0.997,0.001,0,0,11.0,64140.9,73.4646,-257296.4043]
["2026-03-18T12:12:44.000000000",667.82,710.0,0.0,0.03,0.003,0.001,110,50,41.72,42.57,-0.997,0.001,0,0,11.0,64086.100000000006,73.4602,-256200.46134000007]
["2026-03-18T12:13:15.000000000",667.94,610.0,57.51,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,64008.3,0.0,-252665.00350000005]
["2026-03-18T12:13:15.000000000",667.94,652.0,15.58,16.26,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,119,174,47.6,64008.3,-317.93944000000005,-252665.00350000005]
["2026-03-18T12:13:27.000000000",668.02,653.0,14.68,15.43,0.986,0.005,10,0,0.03,0.04,-0.014,0.005,382,34,196.00000000000003,63683.3,-1242.5172,-249603.66894000006]
["2026-03-18T12:13:40.000000000",668.05,688.0,0.0,0.03,0.006,0.002,91,3,19.58,20.34,-0.994,0.002,140,8,46.2,64038.399999999994,-65.46890000000002,-250808.68369999994]
["2026-03-18T12:13:40.000000000",668.05,715.0,0.0,0.03,0.003,0.001,32,0,46.55,47.39,-0.997,0.001,0,0,3.2,64038.399999999994,21.377599999999997,-250808.68369999994]
["2026-03-18T12:13:53.000000000",668.17,715.0,0.0,0.03,0.003,0.001,32,0,46.41,47.19,-0.997,0.001,0,0,3.2,64038.399999999994,21.381439999999998,-250853.73578]
["2026-03-18T12:14:06.000000000",668.26,755.0,0.0,0.03,0.002,0.0,0,0,86.33,87.15,-0.998,0.0,0,0,0.0,63541.399999999994,0.0,-240867.63440000007]
["2026-03-18T12:14:31.000000000",668.22,642.0,25.82,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,0,6.3,63668.59999999999,-42.097860000000004,-242299.24488]
["2026-03-18T12:14:31.000000000",668.22,674.0,0.19,0.21,0.097,0.039,245,738,5.77,6.11,-0.903,0.039,195,170,1716.0,63668.59999999999,1303.0289999999998,-242299.24488]
["2026-03-18T12:14:44.000000000",668.29,704.0,0.0,0.03,0.004,0.001,23,0,35.28,36.11,-0.996,0.001,0,0,2.3,63637.2,15.370669999999999,-239180.9909999999]
["2026-03-18T12:14:57.000000000",668.24,704.0,0.0,0.03,0.004,0.001,23,0,35.32,36.17,-0.996,0.001,0,0,2.3,63401.79999999999,15.36952,-242829.06064000007]
["2026-03-18T12:15:09.000000000",668.1,631.0,36.61,37.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,56,0,5.6000000000000005,63401.79999999999,-37.41360000000001,-242778.18660000007]
["2026-03-18T12:15:22.000000000",668.16,646.0,21.72,22.47,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,79,17,15.8,63651.69999999999,-105.56928,-247607.4009599999]
["2026-03-18T12:15:36.000000000",668.12,646.0,21.7,22.56,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,79,17,15.8,63687.4,-105.56296,-248886.72616000002]
["2026-03-18T12:15:49.000000000",668.0,651.0,16.62,17.35,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,137,73,55.2,63755.1,-363.39200000000005,-249023.052]
["2026-03-18T12:15:49.000000000",668.0,707.0,0.0,0.03,0.004,0.001,90,0,38.63,39.45,-0.996,0.001,0,0,9.0,63755.1,60.120000000000005,-249023.052]
["2026-03-18T12:16:02.000000000",667.95,658.0,9.82,10.19,0.959,0.015,14,4,0.09,0.1,-0.042,0.016,498,276,817.8000000000001,63728.8,-5181.9561,-252006.84780000005]
["2026-03-18T12:16:15.000000000",667.89,649.0,18.61,19.24,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,77,35,15.4,63956.99999999999,-102.85506,-255978.19296000013]
["2026-03-18T12:16:27.000000000",667.92,649.0,18.55,19.32,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,77,35,15.4,63956.99999999999,-102.85968,-255989.69088000004]
["2026-03-18T12:16:40.000000000",667.96,679.0,0.02,0.03,0.014,0.007,524,315,10.83,11.21,-0.986,0.007,41,85,395.5,63680.4,2258.3727600000007,-251352.0120799999]
["2026-03-18T12:16:40.000000000",667.96,711.0,0.0,0.03,0.003,0.001,4,0,42.64,43.45,-0.997,0.001,0,0,0.4,63680.4,2.6718400000000004,-251352.0120799999]
["2026-03-18T12:16:53.000000000",668.08,712.0,0.0,0.03,0.003,0.001,2,0,43.46,44.32,-0.997,0.001,0,0,0.2,63713.4,1.3361600000000002,-251949.00191999984]
["2026-03-18T12:17:06.000000000",668.15,715.0,0.0,0.03,0.003,0.001,32,0,46.46,47.23,-0.997,0.001,0,0,3.2,63415.3,21.3808,-244458.04495000016]
["2026-03-18T12:17:32.000000000",668.2,639.0,28.44,30.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,63285.89999999999,-38.0874,-242120.2654000001]
["2026-03-18T12:17:32.000000000",668.2,708.0,0.0,0.03,0.003,0.001,1834,0,38.7,40.87,-0.996,0.001,0,0,183.4,63285.89999999999,1225.4788000000003,-242120.2654000001]
["2026-03-18T12:17:46.000000000",668.21,701.0,0.0,0.03,0.004,0.001,40,0,32.33,33.19,-0.996,0.001,0,0,4.0,63291.4,26.7284,-240880.35006000003]
["2026-03-18T12:17:59.000000000",668.21,701.0,0.0,0.03,0.004,0.001,40,0,32.37,33.22,-0.996,0.001,0,0,4.0,63475.0,26.7284,-241668.8378600001]
["2026-03-18T12:18:12.000000000",668.12,623.0,44.6,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63363.19999999999,0.0,-243000.58895999996]
["2026-03-18T12:18:25.000000000",668.12,643.0,24.67,25.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,4,4.300000000000001,63630.49999999999,-28.729160000000007,-247254.50900000002]
["2026-03-18T12:18:38.000000000",668.14,643.0,24.7,25.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,4,4.300000000000001,63551.79999999999,-28.730020000000003,-246967.26076]
["2026-03-18T12:18:52.000000000",668.18,644.0,23.75,24.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,3,2.9000000000000004,63160.899999999994,-19.37722,-241943.30074000006]
["2026-03-18T12:18:52.000000000",668.18,705.0,0.0,0.03,0.004,0.001,80,50,36.39,37.21,-0.996,0.001,0,0,8.0,63160.899999999994,53.4544,-241943.30074000006]
["2026-03-18T12:19:18.000000000",668.14,631.0,36.7,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,63760.2,-37.41584,-246693.32336]
["2026-03-18T12:19:18.000000000",668.14,679.0,0.02,0.03,0.014,0.007,524,320,10.73,11.11,-0.986,0.007,41,85,395.5,63760.2,2258.9813400000003,-246693.32336]
["2026-03-18T12:19:31.000000000",668.1,647.0,20.71,21.47,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,63670.49999999999,-86.85300000000001,-246915.72990000003]
["2026-03-18T12:19:43.000000000",668.19,672.0,0.47,0.49,0.197,0.063,355,1336,4.17,4.43,-0.803,0.063,202,242,3509.1,63279.99999999999,6440.683409999999,-242564.9974200001]
["2026-03-18T12:19:56.000000000",668.14,694.0,0.0,0.03,0.005,0.001,26,0,25.47,26.22,-0.995,0.001,3,0,2.9000000000000004,63489.200000000004,15.367220000000003,-244884.00024000005]
["2026-03-18T12:20:08.000000000",668.24,635.0,32.81,33.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,63346.40000000001,-46.7768,-239378.26927999995]
["2026-03-18T12:20:08.000000000",668.24,707.0,0.0,0.03,0.004,0.001,90,0,38.35,39.2,-0.996,0.001,0,0,9.0,63346.40000000001,60.1416,-239378.26927999995]
["2026-03-18T12:20:33.000000000",668.32,636.0,32.01,32.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63137.4,-41.435840000000006,-242537.3379200001]
["2026-03-18T12:20:33.000000000",668.32,697.0,0.0,0.03,0.005,0.001,241,0,28.16,29.01,-0.995,0.001,2,1,24.3,63137.4,159.72848,-242537.3379200001]
["2026-03-18T12:20:46.000000000",668.4,780.0,0.0,0.03,0.002,0.0,31,0,111.16,111.98,-0.998,0.0,0,0,0.0,63099.200000000004,0.0,-234101.75280000002]
["2026-03-18T12:20:59.000000000",668.28,698.0,0.0,0.03,0.004,0.001,24,0,29.33,30.19,-0.996,0.001,1,0,2.5,63249.0,15.370439999999999,-235484.49672000017]
["2026-03-18T12:21:12.000000000",668.26,615.0,52.85,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63425.8,0.0,-242601.10084000003]
["2026-03-18T12:21:27.000000000",668.26,640.0,27.82,28.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,220,26,22.2,63195.79999999999,-145.68068000000002,-240234.1239200001]
["2026-03-18T12:21:41.000000000",668.29,686.0,0.0,0.03,0.007,0.003,144,78,17.35,18.08,-0.993,0.003,564,13,212.4,63350.3,-842.0454,-239510.4579699999]
["2026-03-18T12:21:54.000000000",668.29,636.0,31.85,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63210.10000000001,-41.433980000000005,-237329.15940999996]
["2026-03-18T12:21:54.000000000",668.29,702.0,0.0,0.03,0.004,0.001,1995,0,33.3,34.16,-0.996,0.001,0,0,199.5,63210.10000000001,1333.2385499999998,-237329.15940999996]
["2026-03-18T12:22:20.000000000",668.18,628.0,39.75,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,63145.09999999999,0.0,-240212.71454]
["2026-03-18T12:22:20.000000000",668.18,671.0,0.7,0.73,0.272,0.074,97,1108,3.43,3.65,-0.728,0.074,172,232,1990.6,63145.09999999999,-3708.399,-240212.71454]
["2026-03-18T12:22:32.000000000",668.2,690.0,0.0,0.02,0.004,0.002,144,28,21.39,22.22,-0.996,0.002,24,3,33.6,63277.69999999999,160.36800000000002,-242557.26820000002]
["2026-03-18T12:22:46.000000000",668.2,664.0,4.6,4.87,0.802,0.056,13,6,0.54,0.57,-0.198,0.056,305,1562,1780.8000000000004,63055.899999999994,-10926.406400000002,-242050.77260000005]
["2026-03-18T12:22:58.000000000",668.32,691.0,0.0,0.02,0.004,0.001,241,0,22.27,23.13,-0.996,0.001,16,2,25.7,63233.5,150.37199999999999,-238226.00560000003]
["2026-03-18T12:23:11.000000000",668.38,632.0,35.99,36.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,62996.3,-33.419000000000004,-235779.73394000006]
["2026-03-18T12:23:11.000000000",668.38,699.0,0.0,0.03,0.004,0.001,75,0,30.17,31.01,-0.996,0.001,25,25,10.0,62996.3,33.419000000000004,-235779.73394000006]
["2026-03-18T12:23:38.000000000",668.31,633.0,34.9,35.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,3,6.800000000000001,63055.09999999999,-45.44508,-239978.75972999996]
["2026-03-18T12:23:38.000000000",668.31,694.0,0.0,0.03,0.005,0.001,26,0,25.26,26.13,-0.995,0.001,3,0,2.9000000000000004,63055.09999999999,15.37113,-239978.75972999996]
["2026-03-18T12:23:51.000000000",668.36,740.0,0.0,0.03,0.002,0.0,2,0,71.18,72.05,-0.998,0.0,0,0,0.0,63116.90000000001,0.0,-238869.85892000006]
["2026-03-18T12:24:05.000000000",668.34,636.0,31.85,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63249.3,-41.43708000000001,-238555.27458]
["2026-03-18T12:24:19.000000000",668.26,636.0,31.84,32.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63143.5,-41.432120000000005,-240090.44802000004]
["2026-03-18T12:24:32.000000000",668.28,635.0,32.87,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,63116.6,-46.7796,-242083.09344000014]
["2026-03-18T12:24:45.000000000",668.24,683.0,0.0,0.02,0.006,0.003,190,95,14.37,15.15,-0.994,0.003,265,3,136.50000000000003,63150.3,-150.35399999999998,-239713.05752]
["2026-03-18T12:24:58.000000000",668.25,628.0,39.85,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,63246.2,0.0,-241160.7329999999]
["2026-03-18T12:24:58.000000000",668.25,699.0,0.0,0.03,0.004,0.001,75,0,30.32,31.13,-0.996,0.001,25,25,10.0,63246.2,33.4125,-241160.7329999999]
["2026-03-18T12:25:23.000000000",668.11,625.0,42.65,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,63236.1,0.0,-239467.32674999992]
["2026-03-18T12:25:23.000000000",668.11,663.0,5.34,5.63,0.854,0.045,74,18,0.4,0.43,-0.146,0.045,319,1704,1768.4999999999998,63236.1,-7365.9127499999995,-239467.32674999992]
["2026-03-18T12:25:36.000000000",668.11,687.0,0.0,0.03,0.006,0.002,480,184,18.65,19.31,-0.994,0.002,439,2,183.8,63322.4,54.785019999999975,-244387.9569]
["2026-03-18T12:25:49.000000000",668.0,686.0,0.0,0.03,0.007,0.003,144,78,17.67,18.42,-0.993,0.003,564,13,212.4,63828.40000000001,-841.6800000000001,-253308.2719999999]
["2026-03-18T12:26:02.000000000",668.03,684.0,0.0,0.02,0.005,0.002,221,160,15.63,16.4,-0.995,0.002,24,16,49.0,63508.00000000001,263.20382,-250048.97324000008]
["2026-03-18T12:26:15.000000000",668.08,629.0,38.62,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,63311.100000000006,-5.344640000000001,-246304.3939999998]
["2026-03-18T12:26:28.000000000",668.11,677.0,0.04,0.05,0.026,0.013,293,847,8.76,9.14,-0.974,0.013,43,37,436.79999999999995,63196.50000000001,2171.3575,-245005.95864999996]
["2026-03-18T12:26:28.000000000",668.11,691.0,0.0,0.02,0.004,0.001,241,0,22.52,23.34,-0.996,0.001,16,2,25.7,63196.50000000001,150.32475,-245005.95864999996]
["2026-03-18T12:26:41.000000000",668.11,691.0,0.0,0.02,0.004,0.001,241,0,22.53,23.34,-0.996,0.001,16,2,25.7,63242.200000000004,150.32475,-244707.31347999995]
["2026-03-18T12:26:54.000000000",668.07,712.0,0.0,0.03,0.003,0.001,2,0,43.52,44.38,-0.997,0.001,0,0,0.2,63102.899999999994,1.33614,-244681.30557]
["2026-03-18T12:27:20.000000000",668.18,618.0,49.74,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63372.100000000006,0.0,-243911.75902]
["2026-03-18T12:27:20.000000000",668.18,633.0,34.74,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,68,3,6.800000000000001,63372.100000000006,-45.43624,-243911.75902]
["2026-03-18T12:27:33.000000000",668.19,627.0,40.75,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,63334.50000000001,0.0,-244528.80782999995]
["2026-03-18T12:27:46.000000000",668.17,680.0,0.01,0.02,0.009,0.005,406,343,11.67,12.06,-0.991,0.005,72,32,239.0,63353.3,1115.8439,-243725.03004999997]
["2026-03-18T12:27:59.000000000",668.17,680.0,0.01,0.02,0.009,0.005,406,343,11.73,12.12,-0.991,0.005,72,32,239.0,63353.3,1115.8439,-243725.03004999997]
["2026-03-18T12:27:59.000000000",668.17,704.0,0.0,0.03,0.004,0.001,23,0,34.91,36.76,-0.996,0.001,0,0,2.3,63353.3,15.367909999999997,-243725.03004999997]
["2026-03-18T12:28:24.000000000",668.03,622.0,45.7,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63365.899999999994,0.0,-246384.82869000005]
["2026-03-18T12:28:37.000000000",668.03,641.0,26.69,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,63482.4,-39.41377,-249020.20704000012]
["2026-03-18T12:28:37.000000000",668.03,684.0,0.0,0.02,0.005,0.002,221,160,15.66,16.43,-0.995,0.002,24,16,49.0,63482.4,263.20382,-249020.20704000012]
["2026-03-18T12:28:49.000000000",668.09,684.0,0.0,0.02,0.005,0.002,221,160,15.68,16.3,-0.995,0.002,24,16,49.0,63342.6,263.22746,-248600.29754000012]
["2026-03-18T12:29:02.000000000",668.05,676.0,0.07,0.08,0.041,0.019,347,477,7.84,8.21,-0.959,0.019,503,40,1614.9999999999998,63484.7,-1980.1002000000003,-248376.31364999994]
["2026-03-18T12:29:15.000000000",668.12,626.0,41.67,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63484.7,0.0,-248402.33916]
["2026-03-18T12:29:27.000000000",668.16,626.0,41.75,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63333.6,0.0,-246351.92831999998]
["2026-03-18T12:29:40.000000000",668.05,633.0,34.72,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,68,3,6.800000000000001,63232.29999999999,-45.4274,-245080.15494999994]
["2026-03-18T12:29:40.000000000",668.05,688.0,0.0,0.03,0.006,0.002,91,3,19.62,20.24,-0.994,0.002,140,9,46.2,63232.29999999999,-65.46890000000002,-245080.15494999994]
["2026-03-18T12:29:52.000000000",668.07,704.0,0.0,0.03,0.004,0.001,23,0,35.51,36.3,-0.996,0.001,0,0,2.3,63436.0,15.36561,-248844.04973999993]
["2026-03-18T12:30:18.000000000",667.94,614.0,53.48,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63469.80000000001,0.0,-251164.14231999998]
["2026-03-18T12:30:31.000000000",667.91,614.0,53.48,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63548.700000000004,0.0,-251110.78314999992]
["2026-03-18T12:30:31.000000000",667.91,660.0,7.88,8.23,0.931,0.025,11,59,0.15,0.17,-0.069,0.025,1009,991,2550.0,63548.700000000004,-16664.3545,-251110.78314999992]
["2026-03-18T12:30:44.000000000",667.99,676.0,0.07,0.08,0.04,0.019,347,477,7.92,8.29,-0.96,0.019,503,40,1614.9999999999998,63544.100000000006,-1979.9223600000005,-250740.06634999992]
["2026-03-18T12:30:57.000000000",667.93,676.0,0.07,0.08,0.041,0.019,347,477,7.98,8.35,-0.959,0.019,503,40,1614.9999999999998,63546.4,-1979.7445200000002,-250234.63105999999]
["2026-03-18T12:30:57.000000000",667.93,695.0,0.0,0.02,0.003,0.001,101,0,26.67,27.53,-0.996,0.001,13,8,11.4,63546.4,58.77784,-250234.63105999999]
["2026-03-18T12:31:23.000000000",668.03,619.0,48.67,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63595.2,0.0,-249506.53288000007]
["2026-03-18T12:31:36.000000000",668.14,633.0,34.72,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,68,3,6.800000000000001,63272.0,-45.43352000000001,-244525.87719999993]
["2026-03-18T12:31:36.000000000",668.14,681.0,0.01,0.02,0.008,0.004,308,97,12.68,13.07,-0.992,0.004,10,1,127.2,63272.0,796.4228799999999,-244525.87719999993]
["2026-03-18T12:31:49.000000000",668.14,681.0,0.01,0.02,0.008,0.004,308,97,12.62,13.0,-0.992,0.004,10,1,127.2,63272.0,796.4228799999999,-244525.87719999993]
["2026-03-18T12:32:03.000000000",668.07,710.0,0.0,0.03,0.003,0.001,110,50,41.51,42.26,-0.997,0.001,0,0,11.0,63433.1,73.4877,-243440.03151]
["2026-03-18T12:32:16.000000000",667.96,622.0,45.55,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63607.09999999999,0.0,-248655.45755999995]
["2026-03-18T12:32:29.000000000",667.92,622.0,45.55,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63672.50000000001,0.0,-254144.22792000006]
["2026-03-18T12:32:43.000000000",667.96,624.0,43.55,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63489.6,0.0,-248948.69199999998]
["2026-03-18T12:32:43.000000000",667.96,684.0,0.0,0.02,0.005,0.002,221,160,15.64,16.37,-0.995,0.002,24,16,49.0,63489.6,263.17624,-248948.69199999998]
["2026-03-18T12:33:10.000000000",667.99,610.0,57.57,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,63696.80000000001,0.0,-251201.6474399999]
["2026-03-18T12:33:10.000000000",667.99,659.0,8.88,9.24,0.95,0.019,2,2,0.11,0.12,-0.05,0.019,2040,389,3879.7999999999993,63696.80000000001,-25865.90878,-251201.6474399999]
["2026-03-18T12:33:37.000000000",668.03,612.0,55.57,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63422.99999999999,0.0,-247085.5921600001]
["2026-03-18T12:33:37.000000000",668.03,653.0,14.65,15.42,0.989,0.004,10,0,0.02,0.04,-0.011,0.004,382,35,156.8,63422.99999999999,-994.02864,-247085.5921600001]
["2026-03-18T12:33:50.000000000",667.98,673.0,0.26,0.28,0.128,0.048,328,1167,5.18,5.5,-0.872,0.048,196,82,2515.2000000000003,63482.0,4232.32128,-249006.91248000003]
["2026-03-18T12:34:04.000000000",667.67,673.0,0.25,0.27,0.138,0.043,328,1172,5.46,5.79,-0.861,0.043,196,82,2253.2,64228.29999999999,3789.69492,-256980.17397000003]
["2026-03-18T12:34:17.000000000",667.45,673.0,0.23,0.26,0.114,0.043,328,1172,5.66,6.0,-0.886,0.043,196,82,2253.2,64150.899999999994,3788.4462000000008,-263959.78875]
["2026-03-18T12:34:30.000000000",667.25,615.0,51.92,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64150.7,0.0,-271132.36674999987]
["2026-03-18T12:34:30.000000000",667.25,676.0,0.06,0.07,0.034,0.016,347,480,8.52,8.9,-0.965,0.016,503,40,1360.0000000000002,64150.7,-1665.456,-271132.36674999987]
["2026-03-18T12:34:44.000000000",667.28,708.0,0.0,0.03,0.003,0.001,1834,0,40.36,41.14,-0.997,0.001,0,0,183.4,64328.5,1223.79152,-269745.93816]
["2026-03-18T12:34:57.000000000",667.27,677.0,0.04,0.05,0.024,0.012,293,847,9.56,9.94,-0.976,0.012,43,37,403.2,64197.00000000001,2001.81,-269204.74334000004]
["2026-03-18T12:35:15.000000000",667.21,701.0,0.0,0.03,0.004,0.001,40,0,33.39,34.21,-0.996,0.001,0,0,4.0,64124.69999999999,26.6884,-268600.7313299999]
["2026-03-18T12:35:31.000000000",666.96,618.0,48.5,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,64227.700000000004,0.0,-277846.8655200001]
["2026-03-18T12:35:44.000000000",666.87,618.0,48.5,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,64750.99999999999,0.0,-283365.0666600001]
["2026-03-18T12:35:57.000000000",666.78,615.0,51.5,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,65110.299999999996,0.0,-286976.1109799999]
["2026-03-18T12:36:11.000000000",666.96,665.0,2.96,3.13,0.646,0.079,29,72,1.01,1.05,-0.353,0.079,2103,1186,16842.8,65110.299999999996,-109278.72816,-287053.58136000007]
["2026-03-18T12:36:11.000000000",666.96,770.0,0.0,0.03,0.002,0.0,52,0,102.58,103.42,-0.998,0.0,0,0,0.0,65110.299999999996,0.0,-287053.58136000007]
["2026-03-18T12:36:37.000000000",667.08,637.0,29.69,30.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,64423.299999999996,-14.008680000000002,-274901.66675999993]
["2026-03-18T12:36:50.000000000",667.08,608.0,58.64,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64439.899999999994,0.0,-272353.4211599999]
["2026-03-18T12:36:50.000000000",667.08,644.0,22.65,23.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,3,2.9000000000000004,64439.899999999994,-19.345320000000005,-272353.4211599999]
["2026-03-18T12:37:03.000000000",667.17,670.0,0.74,0.78,0.271,0.072,219,1508,3.46,3.7,-0.729,0.072,727,770,6811.2,64552.9,-24402.40992,-273791.22309]
["2026-03-18T12:37:17.000000000",667.25,611.0,55.55,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64507.600000000006,0.0,-271592.1019999999]
["2026-03-18T12:37:30.000000000",667.35,665.0,3.2,3.36,0.7,0.076,29,73,0.85,0.89,-0.3,0.076,2103,1191,16203.2,64201.89999999999,-105190.37640000001,-266895.2875499999]
["2026-03-18T12:37:42.000000000",667.46,612.0,55.06,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64201.89999999999,0.0,-266939.2801799998]
["2026-03-18T12:37:55.000000000",667.43,658.0,9.34,9.72,0.964,0.015,14,4,0.07,0.08,-0.036,0.015,498,284,768.0,64160.80000000001,-4845.541799999999,-263847.09274]
["2026-03-18T12:37:55.000000000",667.43,700.0,0.0,0.03,0.004,0.001,97,0,32.11,32.97,-0.996,0.001,2,0,9.9,64160.80000000001,63.405849999999994,-263847.09274]
["2026-03-18T12:38:07.000000000",667.35,674.0,0.14,0.16,0.078,0.032,245,766,6.68,7.03,-0.922,0.032,195,170,1408.0,64140.7,1067.7599999999998,-265082.7649499998]
["2026-03-18T12:38:20.000000000",667.3,740.0,0.0,0.03,0.002,0.0,2,0,72.28,73.03,-0.998,0.0,0,0,0.0,64600.099999999984,0.0,-271483.6647]
["2026-03-18T12:38:33.000000000",667.37,615.0,51.99,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64270.4,0.0,-267009.3980400001]
["2026-03-18T12:38:46.000000000",667.42,662.0,5.59,5.91,0.871,0.044,11,41,0.29,0.31,-0.129,0.044,220,1138,1016.4,64066.4,-6137.59432,-265667.86584000016]
["2026-03-18T12:38:59.000000000",667.45,608.0,59.06,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63818.09999999999,0.0,-263193.55615]
["2026-03-18T12:39:12.000000000",667.51,663.0,4.79,5.08,0.832,0.054,74,18,0.4,0.42,-0.168,0.054,319,1728,2122.2,64231.50000000001,-8831.157299999999,-265465.38945]
["2026-03-18T12:39:12.000000000",667.51,760.0,0.0,0.03,0.002,0.0,0,0,92.04,92.91,-0.998,0.0,0,0,0.0,64231.50000000001,0.0,-265465.38945]
["2026-03-18T12:39:38.000000000",667.49,629.0,38.06,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,63740.59999999999,-5.339920000000001,-259905.92122000016]
["2026-03-18T12:39:38.000000000",667.49,666.0,2.6,2.67,0.637,0.083,15,153,1.15,1.19,-0.363,0.083,253,1042,2224.4000000000005,63740.59999999999,-13185.59746,-259905.92122000016]
["2026-03-18T12:39:51.000000000",667.52,666.0,2.63,2.7,0.63,0.084,15,153,1.13,1.17,-0.37,0.084,253,1042,2251.2000000000003,63896.399999999994,-13345.05984,-262794.61376000004]
["2026-03-18T12:40:08.000000000",667.57,664.0,4.01,4.24,0.783,0.064,13,8,0.57,0.6,-0.217,0.064,305,1606,2035.2,63884.0,-12475.548160000002,-260895.70197999984]
["2026-03-18T12:40:22.000000000",667.49,608.0,59.01,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63754.0,0.0,-262101.9633200001]
["2026-03-18T12:40:36.000000000",667.45,657.0,10.31,10.69,0.973,0.011,1,6,0.04,0.06,-0.027,0.011,307,179,338.8,64246.599999999984,-2246.6367,-267375.1304]
["2026-03-18T12:40:49.000000000",667.38,609.0,58.0,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63907.19999999999,0.0,-267876.9886800001]
["2026-03-18T12:41:03.000000000",667.39,655.0,12.22,12.6,0.983,0.007,25,0,0.03,0.04,-0.017,0.007,840,398,605.5,63907.19999999999,-3807.45995,-267881.00254000013]
["2026-03-18T12:41:03.000000000",667.39,692.0,0.0,0.03,0.005,0.002,93,2,24.21,25.02,-0.995,0.002,11,2,20.8,63907.19999999999,109.45196000000001,-267881.00254000013]
["2026-03-18T12:41:16.000000000",667.38,725.0,0.0,0.03,0.003,0.0,0,0,57.28,58.0,-0.997,0.0,0,0,0.0,64306.99999999999,0.0,-270359.64228000015]
["2026-03-18T12:41:28.000000000",667.41,725.0,0.0,0.03,0.003,0.0,0,0,57.28,58.0,-0.997,0.0,0,0,0.0,64183.19999999999,0.0,-266735.7457800001]
["2026-03-18T12:41:42.000000000",667.41,713.0,0.0,0.03,0.003,0.001,4,0,45.28,46.02,-0.997,0.001,0,0,0.4,64265.89999999999,2.6696400000000002,-267216.94839000015]
["2026-03-18T12:41:55.000000000",667.46,659.0,8.43,8.8,0.953,0.019,2,2,0.09,0.11,-0.047,0.019,2040,410,3879.7999999999993,63774.99999999999,-25845.386120000003,-262354.49743999983]
["2026-03-18T12:41:55.000000000",667.46,740.0,0.0,0.03,0.002,0.0,2,0,72.09,72.95,-0.998,0.0,0,0,0.0,63774.99999999999,0.0,-262354.49743999983]
["2026-03-18T12:42:22.000000000",667.66,660.0,7.66,8.02,0.939,0.024,11,59,0.12,0.14,-0.061,0.024,1009,1021,2448.0,63669.499999999985,-15991.79232,-258244.87906000004]
["2026-03-18T12:42:22.000000000",667.66,745.0,0.0,0.03,0.002,0.0,0,0,76.9,77.73,-0.998,0.0,0,0,0.0,63669.499999999985,0.0,-258244.87906000004]
["2026-03-18T12:42:47.000000000",667.64,621.0,46.2,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,63500.79999999999,0.0,-257885.29696000007]
["2026-03-18T12:42:47.000000000",667.64,663.0,4.89,5.19,0.84,0.052,74,18,0.38,0.4,-0.16,0.052,319,1735,2043.6,63500.79999999999,-8505.733600000001,-257885.29696000007]
["2026-03-18T12:43:00.000000000",667.57,663.0,4.82,5.11,0.835,0.053,74,18,0.4,0.42,-0.165,0.053,319,1735,2082.9,63998.5,-8668.39645,-263349.0217299999]
["2026-03-18T12:43:12.000000000",667.54,656.0,11.31,11.69,0.98,0.009,3,1,0.03,0.05,-0.02,0.009,323,271,293.4,64069.19999999999,-1922.5151999999996,-266128.1718000001]
["2026-03-18T12:43:25.000000000",667.54,710.0,0.0,0.03,0.003,0.001,110,50,42.13,42.92,-0.997,0.001,0,0,11.0,63986.2,73.4294,-263065.4982800002]
["2026-03-18T12:43:25.000000000",667.54,765.0,0.0,0.03,0.002,0.0,0,0,97.13,97.92,-0.998,0.0,0,0,0.0,63986.2,0.0,-263065.4982800002]
["2026-03-18T12:43:52.000000000",667.62,613.0,54.12,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64055.7,0.0,-264687.96330000006]
["2026-03-18T12:44:04.000000000",667.52,652.0,15.1,15.88,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,119,174,35.699999999999996,63975.6,-238.30463999999998,-263450.1184]
["2026-03-18T12:44:04.000000000",667.52,684.0,0.0,0.02,0.005,0.002,221,180,16.17,16.92,-0.995,0.002,24,16,49.0,63975.6,263.00287999999995,-263450.1184]
["2026-03-18T12:44:18.000000000",667.51,714.0,0.0,0.03,0.003,0.001,2,0,46.15,46.99,-0.997,0.001,0,0,0.2,64120.39999999999,1.33502,-266439.28654000006]
["2026-03-18T12:44:31.000000000",667.49,714.0,0.0,0.03,0.003,0.001,2,0,46.15,46.99,-0.997,0.001,0,0,0.2,64174.29999999999,1.3349800000000003,-266783.07069000014]
["2026-03-18T12:44:45.000000000",667.43,705.0,0.0,0.03,0.004,0.001,80,50,37.21,37.99,-0.996,0.001,0,0,8.0,64098.79999999999,53.3944,-267036.07327999995]
["2026-03-18T12:44:58.000000000",667.44,656.0,11.25,11.62,0.98,0.009,3,1,0.03,0.05,-0.02,0.009,323,271,293.4,64329.29999999999,-1922.2271999999998,-268443.70056000014]
["2026-03-18T12:45:10.000000000",667.3,656.0,11.1,11.47,0.978,0.009,3,1,0.04,0.05,-0.022,0.009,323,271,293.4,64437.89999999999,-1921.8239999999994,-275029.6969]
["2026-03-18T12:45:23.000000000",667.28,662.0,5.35,5.66,0.863,0.046,11,42,0.32,0.35,-0.137,0.046,220,1310,1062.6,64437.89999999999,-6415.229919999999,-275021.4538400002]
["2026-03-18T12:45:23.000000000",667.28,730.0,0.0,0.03,0.002,0.0,2,0,62.09,63.29,-0.997,0.0,0,0,0.0,64437.89999999999,0.0,-275021.4538400002]
["2026-03-18T12:45:50.000000000",667.32,613.0,53.69,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64202.69999999999,0.0,-272148.4443600001]
["2026-03-18T12:45:50.000000000",667.32,660.0,7.27,7.62,0.928,0.027,11,59,0.14,0.16,-0.072,0.027,1009,1021,2754.0,64202.69999999999,-17981.60472,-272148.4443600001]
["2026-03-18T12:46:03.000000000",667.32,660.0,7.31,7.66,0.931,0.027,11,59,0.14,0.16,-0.069,0.027,1009,1022,2754.0,64333.299999999996,-17981.60472,-272480.76972000016]
["2026-03-18T12:46:21.000000000",667.28,648.0,18.88,19.61,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,52,246,10.4,64185.39999999999,-69.39712,-272340.9900800001]
["2026-03-18T12:47:10.000000000",667.41,707.0,0.0,0.03,0.003,0.001,90,0,39.18,40.04,-0.997,0.001,0,0,9.0,64035.69999999999,60.0669,-265838.0793300002]
["2026-03-18T12:47:10.000000000",667.41,750.0,0.0,0.03,0.002,0.0,0,0,82.18,83.04,-0.998,0.0,0,0,0.0,64035.69999999999,0.0,-265838.0793300002]
["2026-03-18T12:47:25.000000000",667.39,765.0,0.0,0.03,0.002,0.0,0,0,97.2,98.06,-0.998,0.0,0,0,0.0,64252.59999999999,0.0,-268221.37144000013]
["2026-03-18T12:47:50.000000000",667.4,649.0,18.04,18.78,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,77,35,15.4,64296.1,-102.77959999999999,-270232.2622]
["2026-03-18T12:48:04.000000000",667.43,649.0,18.01,18.76,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,77,35,15.4,64243.1,-102.78421999999999,-270859.77975000005]
["2026-03-18T12:48:18.000000000",667.56,626.0,41.14,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,63896.99999999999,0.0,-261720.90335999968]
["2026-03-18T12:48:18.000000000",667.56,711.0,0.0,0.03,0.003,0.001,4,0,43.06,43.86,-0.997,0.001,0,0,0.4,63896.99999999999,2.67024,-261720.90335999968]
["2026-03-18T12:48:31.000000000",667.56,633.0,34.15,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,68,3,6.800000000000001,64281.700000000004,-45.39408,-264306.36323999974]
["2026-03-18T12:48:45.000000000",667.5,653.0,14.22,14.88,0.991,0.004,10,0,0.01,0.03,-0.009,0.004,382,35,156.8,64281.700000000004,-993.2400000000001,-264282.6075000002]
["2026-03-18T12:48:58.000000000",667.46,653.0,14.08,14.85,0.99,0.004,10,0,0.01,0.03,-0.01,0.004,382,35,156.8,64211.099999999984,-993.1804800000001,-268746.76185999974]
["2026-03-18T12:49:11.000000000",667.46,654.0,13.26,13.65,0.988,0.005,3,0,0.02,0.03,-0.012,0.005,152,102,77.5,64094.1,-497.25770000000006,-267199.5895799998]
["2026-03-18T12:49:11.000000000",667.46,715.0,0.0,0.03,0.003,0.001,32,0,47.15,48.01,-0.997,0.001,0,0,3.2,64094.1,21.35872,-267199.5895799998]
["2026-03-18T12:49:24.000000000",667.46,715.0,0.0,0.03,0.003,0.001,32,0,47.12,47.98,-0.997,0.001,0,0,3.2,64195.600000000006,21.35872,-265786.5767599998]
["2026-03-18T12:49:37.000000000",667.5,689.0,0.0,0.03,0.006,0.002,73,17,21.1,21.96,-0.994,0.002,20,5,18.6,63945.70000000001,70.75499999999998,-263701.88250000024]
["2026-03-18T12:49:50.000000000",667.51,657.0,10.35,10.73,0.975,0.011,1,6,0.04,0.06,-0.025,0.011,307,181,338.8,64078.00000000001,-2246.83866,-263750.5562600001]
["2026-03-18T12:50:04.000000000",667.44,682.0,0.0,0.02,0.006,0.003,609,503,14.27,14.96,-0.994,0.003,155,4,229.2,63891.69999999999,909.05328,-265444.22520000004]
["2026-03-18T12:50:16.000000000",667.44,704.0,0.0,0.03,0.004,0.001,23,0,36.17,37.03,-0.996,0.001,0,0,2.3,63891.69999999999,15.351120000000002,-265444.22520000004]
["2026-03-18T12:50:30.000000000",667.41,704.0,0.0,0.03,0.004,0.001,23,0,36.19,37.05,-0.996,0.001,0,0,2.3,64163.299999999996,15.35043,-269179.1337900002]
["2026-03-18T12:50:30.000000000",667.41,725.0,0.0,0.03,0.003,0.0,0,0,57.19,58.05,-0.997,0.0,0,0,0.0,64163.299999999996,0.0,-269179.1337900002]
["2026-03-18T12:50:55.000000000",667.45,646.0,21.03,21.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,18,7.9,64192.099999999984,-52.728550000000006,-267566.6885500001]
["2026-03-18T12:50:55.000000000",667.45,707.0,0.0,0.03,0.003,0.001,90,0,39.12,39.98,-0.997,0.001,0,0,9.0,64192.099999999984,60.0705,-267566.6885500001]
["2026-03-18T12:51:21.000000000",667.51,618.0,49.08,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,63787.00000000001,0.0,-262007.02013999998]
["2026-03-18T12:51:21.000000000",667.51,708.0,0.0,0.03,0.003,0.001,1834,0,40.06,40.92,-0.997,0.001,0,0,183.4,63787.00000000001,1224.21334,-262007.02013999998]
["2026-03-18T12:51:48.000000000",667.45,611.0,55.99,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63993.9,0.0,-265237.2880500001]
["2026-03-18T12:51:48.000000000",667.45,650.0,17.05,17.82,0.993,0.003,6,0,0.01,0.02,-0.006,0.003,918,79,277.2,63993.9,-1826.1432000000004,-265237.2880500001]
["2026-03-18T12:52:00.000000000",667.51,650.0,17.15,17.92,0.994,0.003,6,0,0.01,0.02,-0.006,0.003,918,79,277.2,64168.2,-1826.30736,-267200.2479400001]
["2026-03-18T12:52:13.000000000",667.45,646.0,21.03,21.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,18,7.9,64237.100000000006,-52.728550000000006,-265828.64875000005]
["2026-03-18T12:52:13.000000000",667.45,712.0,0.0,0.03,0.003,0.001,2,0,44.2,44.98,-0.997,0.001,0,0,0.2,64237.100000000006,1.3349000000000002,-265828.64875000005]
["2026-03-18T12:52:39.000000000",667.54,638.0,29.12,29.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,64184.30000000001,-19.358660000000004,-265322.4510200002]
["2026-03-18T12:52:39.000000000",667.54,681.0,0.01,0.02,0.008,0.004,308,99,13.1,13.85,-0.992,0.004,10,1,127.2,64184.30000000001,795.7076799999999,-265322.4510200002]
["2026-03-18T12:53:05.000000000",667.79,639.0,28.42,29.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,63904.9,-38.064029999999995,-258200.33571]
["2026-03-18T12:53:05.000000000",667.79,700.0,0.0,0.03,0.004,0.001,97,0,31.8,32.58,-0.996,0.001,2,0,9.9,63904.9,63.44004999999999,-258200.33571]
["2026-03-18T12:53:18.000000000",667.88,702.0,0.0,0.03,0.004,0.001,1995,0,33.65,34.49,-0.996,0.001,0,0,199.5,63802.899999999994,1332.4206,-256065.8598800001]
["2026-03-18T12:53:31.000000000",667.87,701.0,0.0,0.03,0.004,0.001,40,0,32.69,33.51,-0.996,0.001,0,0,4.0,63450.8,26.7148,-249549.6255]
["2026-03-18T12:53:43.000000000",667.85,695.0,0.0,0.02,0.003,0.001,101,0,26.69,27.54,-0.997,0.001,13,8,11.4,63571.5,58.77080000000001,-253289.4588500001]
["2026-03-18T12:53:56.000000000",667.91,643.0,24.53,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,4,4.300000000000001,63516.3,-28.720130000000005,-250736.75354999996]
["2026-03-18T12:53:56.000000000",667.91,704.0,0.0,0.03,0.004,0.001,23,0,35.65,36.49,-0.996,0.001,0,0,2.3,63516.3,15.361929999999997,-250736.75354999996]
["2026-03-18T12:54:22.000000000",667.89,610.0,57.49,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,63595.50000000001,0.0,-252579.30075000005]
["2026-03-18T12:54:22.000000000",667.89,705.0,0.0,0.03,0.004,0.001,80,50,36.7,37.45,-0.996,0.001,0,0,8.0,63595.50000000001,53.4312,-252579.30075000005]
["2026-03-18T12:54:36.000000000",667.93,646.0,21.56,22.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,79,18,7.9,63567.50000000001,-52.76647,-251767.53040999995]
["2026-03-18T12:54:48.000000000",667.97,645.0,22.58,23.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,288,82,29.000000000000004,63623.600000000006,-191.03942000000004,-250825.40688]
["2026-03-18T12:55:02.000000000",667.91,693.0,0.0,0.01,0.002,0.001,82,23,24.7,25.45,-0.998,0.001,18,1,10.0,63506.80000000002,42.74624,-251251.71215999985]
["2026-03-18T12:55:16.000000000",667.9,638.0,29.53,30.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,63558.9,-19.3691,-252660.55889999997]
["2026-03-18T12:55:16.000000000",667.9,709.0,0.0,0.03,0.003,0.001,77,0,40.63,41.47,-0.997,0.001,0,0,7.7,63558.9,51.4283,-252660.55889999997]
["2026-03-18T12:55:41.000000000",667.97,635.0,32.58,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,2,7.000000000000001,63633.9,-46.75790000000001,-249385.93153000003]
["2026-03-18T12:55:54.000000000",667.95,659.0,8.89,9.26,0.958,0.017,2,2,0.08,0.1,-0.042,0.017,2040,414,3471.3999999999996,63633.9,-23141.795700000002,-249378.46454999998]
["2026-03-18T12:56:07.000000000",667.87,636.0,31.45,32.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63346.1,-41.407939999999996,-248027.54977]
["2026-03-18T12:56:07.000000000",667.87,697.0,0.0,0.03,0.004,0.001,241,0,28.69,29.55,-0.996,0.001,2,1,24.3,63346.1,159.62093,-248027.54977]
["2026-03-18T12:56:19.000000000",667.83,694.0,0.0,0.03,0.005,0.001,26,0,25.71,26.55,-0.995,0.001,3,0,2.9000000000000004,63612.399999999994,15.360090000000003,-252700.19370000003]
["2026-03-18T12:56:34.000000000",667.95,639.0,28.59,29.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,64046.50000000001,-38.073150000000005,-254170.33784999992]
["2026-03-18T12:56:47.000000000",668.02,688.0,0.0,0.03,0.006,0.002,91,3,19.57,20.33,-0.994,0.002,140,9,46.2,63633.9,-65.46596000000001,-249404.59897999998]
["2026-03-18T12:57:01.000000000",668.05,641.0,26.68,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,63504.49999999999,-39.41495,-247028.18874999988]
["2026-03-18T12:57:01.000000000",668.05,702.0,0.0,0.03,0.004,0.001,1995,0,33.59,34.32,-0.996,0.001,0,0,199.5,63504.49999999999,1332.7597499999997,-247028.18874999988]
["2026-03-18T12:57:14.000000000",667.97,750.0,0.0,0.03,0.002,0.0,0,0,81.59,82.44,-0.998,0.0,0,0,0.0,63420.700000000004,0.0,-248000.56175000002]
["2026-03-18T12:57:27.000000000",667.96,702.0,0.0,0.03,0.004,0.001,1995,0,33.6,34.46,-0.996,0.001,0,0,199.5,63420.700000000004,1332.5802,-247996.84899999996]
["2026-03-18T12:57:52.000000000",667.95,628.0,39.56,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,63561.1,-25.3821,-247883.59245000005]
["2026-03-18T12:57:52.000000000",667.95,637.0,30.56,31.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,63561.1,-14.026950000000001,-247883.59245000005]
["2026-03-18T12:58:05.000000000",667.93,690.0,0.0,0.02,0.004,0.001,144,28,21.63,22.45,-0.996,0.001,24,3,16.8,63636.5,80.15160000000002,-249547.33108999988]
["2026-03-18T12:58:18.000000000",667.84,690.0,0.0,0.02,0.004,0.001,144,28,21.76,22.45,-0.996,0.001,24,3,16.8,64219.1,80.14080000000001,-256718.36383999998]
["2026-03-18T12:58:31.000000000",667.89,658.0,9.79,10.16,0.969,0.013,14,4,0.06,0.07,-0.031,0.013,498,290,665.6,63588.8,-4202.363879999999,-250379.93898]
["2026-03-18T12:58:44.000000000",667.83,632.0,35.4,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,63588.8,-33.3915,-250357.44605999996]
["2026-03-18T12:58:57.000000000",667.83,651.0,16.48,17.19,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,73,41.400000000000006,63721.1,-272.47464,-253740.0050100001]
["2026-03-18T12:58:57.000000000",667.83,694.0,0.0,0.03,0.005,0.001,26,0,25.78,26.58,-0.995,0.001,3,0,2.9000000000000004,63721.1,15.360090000000003,-253740.0050100001]
["2026-03-18T12:59:09.000000000",667.8,694.0,0.0,0.03,0.005,0.001,26,0,25.76,26.58,-0.995,0.001,3,0,2.9000000000000004,63865.99999999999,15.3594,-257752.1016]
["2026-03-18T12:59:23.000000000",667.81,686.0,0.0,0.03,0.006,0.003,144,78,17.84,18.54,-0.994,0.003,564,13,212.4,64084.49999999999,-841.4406,-255862.71996999992]
["2026-03-18T12:59:36.000000000",667.68,636.0,31.22,32.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,63952.19999999998,-41.39616,-260118.7804799999]
["2026-03-18T12:59:48.000000000",667.5,636.0,31.02,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,64591.0,-41.385,-269714.05500000017]
["2026-03-18T12:59:48.000000000",667.5,745.0,0.0,0.03,0.002,0.0,0,0,77.11,77.95,-0.998,0.0,0,0,0.0,64591.0,0.0,-269714.05500000017]
["2026-03-18T13:00:17.000000000",667.5,683.0,0.0,0.02,0.005,0.003,190,95,15.17,15.93,-0.995,0.003,265,3,136.50000000000003,64438.20000000001,-150.18749999999997,-267873.0900000002]
["2026-03-18T13:00:17.000000000",667.5,714.0,0.0,0.03,0.003,0.001,2,0,46.13,46.98,-0.997,0.001,0,0,0.2,64438.20000000001,1.335,-267873.0900000002]
["2026-03-18T13:00:44.000000000",667.41,625.0,42.08,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,64225.899999999994,0.0,-267606.7158300002]
["2026-03-18T13:00:57.000000000",667.37,625.0,41.9,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,64641.7,0.0,-271434.7285100001]
["2026-03-18T13:01:10.000000000",667.28,615.0,51.77,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64447.1,0.0,-271709.07592000003]
["2026-03-18T13:01:10.000000000",667.28,687.0,0.0,0.03,0.006,0.002,480,190,19.42,20.19,-0.994,0.002,439,6,183.8,64447.1,54.71695999999997,-271709.07592000003]
["2026-03-18T13:01:24.000000000",667.11,687.0,0.0,0.03,0.006,0.002,480,190,19.58,20.36,-0.994,0.002,439,6,183.8,64665.60000000001,54.703019999999974,-279549.7770599999]
["2026-03-18T13:01:37.000000000",667.06,692.0,0.0,0.03,0.005,0.002,93,2,24.54,25.4,-0.995,0.002,11,2,20.8,64914.100000000006,109.39784,-282375.16978000005]
["2026-03-18T13:01:51.000000000",666.94,628.0,38.47,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,65090.99999999999,-25.343720000000005,-284978.1264800002]
["2026-03-18T13:02:04.000000000",666.86,642.0,24.43,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,65090.99999999999,-42.01218,-284943.94312]
["2026-03-18T13:02:04.000000000",666.86,690.0,0.0,0.02,0.004,0.001,144,28,22.72,23.59,-0.996,0.001,24,3,16.8,65090.99999999999,80.02320000000002,-284943.94312]
["2026-03-18T13:02:18.000000000",666.87,690.0,0.0,0.02,0.004,0.001,144,28,22.74,23.56,-0.996,0.001,24,3,16.8,65188.99999999999,80.02440000000001,-287506.3293600002]
["2026-03-18T13:02:31.000000000",666.92,677.0,0.03,0.05,0.022,0.011,293,865,9.93,10.31,-0.978,0.011,43,38,369.59999999999997,65427.69999999999,1834.03,-286674.8950800003]
["2026-03-18T13:02:45.000000000",666.95,632.0,34.47,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,65487.9,-33.347500000000004,-287324.06085000007]
["2026-03-18T13:02:57.000000000",666.95,632.0,34.51,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,65629.99999999999,-33.347500000000004,-287870.29290000006]
["2026-03-18T13:03:10.000000000",667.02,635.0,31.62,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,2,7.000000000000001,65018.499999999985,-46.6914,-279532.7405399999]
["2026-03-18T13:03:23.000000000",667.03,680.0,0.01,0.03,0.01,0.005,406,369,12.81,13.2,-0.99,0.005,72,35,239.0,65233.5,1113.9401,-282877.41755000013]
["2026-03-18T13:03:23.000000000",667.03,695.0,0.0,0.02,0.003,0.001,101,0,27.56,28.37,-0.997,0.001,13,8,11.4,65233.5,58.698640000000005,-282877.41755000013]
["2026-03-18T13:03:49.000000000",667.08,656.0,10.91,11.29,0.978,0.009,3,1,0.04,0.05,-0.022,0.009,323,273,293.4,65298.600000000006,-1921.1903999999997,-281214.24479999987]
["2026-03-18T13:04:02.000000000",667.0,621.0,45.61,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,65378.8,0.0,-281535.36399999994]
["2026-03-18T13:04:02.000000000",667.0,770.0,0.0,0.03,0.002,0.0,52,0,102.53,103.39,-0.998,0.0,0,0,0.0,65378.8,0.0,-281535.36399999994]
["2026-03-18T13:04:15.000000000",667.08,684.0,0.0,0.02,0.005,0.002,221,180,16.58,17.29,-0.995,0.002,24,16,49.0,65257.60000000001,262.82952,-281734.56719999993]
["2026-03-18T13:04:30.000000000",667.1,684.0,0.0,0.02,0.005,0.002,221,180,16.58,17.27,-0.995,0.002,24,16,49.0,65011.7,262.8374,-278019.92890000006]
["2026-03-18T13:04:43.000000000",667.15,684.0,0.0,0.02,0.005,0.002,221,180,16.58,17.2,-0.995,0.002,24,16,49.0,65271.6,262.8571,-279282.3330000001]
["2026-03-18T13:04:57.000000000",667.2,626.0,40.81,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,65004.19999999998,0.0,-274974.47039999993]
["2026-03-18T13:05:16.000000000",667.13,626.0,40.81,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,65344.49999999999,0.0,-277903.0084499998]
["2026-03-18T13:05:16.000000000",667.13,735.0,0.0,0.03,0.002,0.0,0,0,67.39,68.2,-0.998,0.0,0,0,0.0,65344.49999999999,0.0,-277903.0084499998]
["2026-03-18T13:05:30.000000000",667.14,688.0,0.0,0.03,0.006,0.002,91,3,20.41,21.18,-0.994,0.002,140,9,46.2,65076.299999999996,-65.37972000000002,-279703.11497999995]
["2026-03-18T13:05:42.000000000",667.15,712.0,0.0,0.03,0.003,0.001,2,0,44.41,45.27,-0.997,0.001,0,0,0.2,64942.299999999996,1.3343,-279230.9624500001]
["2026-03-18T13:06:08.000000000",666.96,614.0,52.49,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65268.09999999999,0.0,-283285.2573600001]
["2026-03-18T13:06:08.000000000",666.96,629.0,37.49,38.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,65268.09999999999,-5.335680000000001,-283285.2573600001]
["2026-03-18T13:06:21.000000000",667.01,627.0,39.59,40.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,65150.69999999999,-34.01751,-283880.12300999986]
["2026-03-18T13:06:34.000000000",667.03,677.0,0.04,0.05,0.024,0.011,293,866,9.83,10.21,-0.976,0.011,43,38,369.59999999999997,65192.19999999999,1834.3325,-283735.88516000006]
["2026-03-18T13:06:47.000000000",667.06,677.0,0.04,0.05,0.024,0.011,293,866,9.75,10.13,-0.976,0.011,43,38,369.59999999999997,65083.4,1834.4149999999997,-281347.2303200001]
["2026-03-18T13:07:00.000000000",667.25,648.0,18.93,19.55,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,52,246,10.4,64949.6,-69.394,-277254.3854999998]
["2026-03-18T13:07:13.000000000",667.24,619.0,47.88,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,65046.39999999999,0.0,-276631.0315999998]
["2026-03-18T13:07:13.000000000",667.24,680.0,0.01,0.02,0.009,0.004,406,373,12.59,12.98,-0.991,0.004,72,35,191.20000000000002,65046.39999999999,891.43264,-276631.0315999998]
["2026-03-18T13:07:26.000000000",667.28,683.0,0.0,0.02,0.005,0.003,190,95,15.32,16.09,-0.995,0.003,265,3,136.50000000000003,65046.39999999999,-150.13799999999998,-276647.61520000006]
["2026-03-18T13:07:39.000000000",667.25,681.0,0.01,0.02,0.008,0.004,308,105,13.39,14.09,-0.992,0.004,10,1,127.2,64750.79999999999,795.362,-273607.19699999987]
["2026-03-18T13:07:51.000000000",667.17,676.0,0.05,0.07,0.033,0.015,347,498,8.69,9.07,-0.967,0.015,503,40,1275.0,64778.19999999999,-1561.1778,-275273.00766000006]
["2026-03-18T13:08:05.000000000",667.28,623.0,43.86,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64987.09999999999,0.0,-275142.8988000001]
["2026-03-18T13:08:19.000000000",667.25,669.0,0.97,1.01,0.35,0.086,76,1417,2.63,2.81,-0.651,0.086,192,1654,2304.8,64980.399999999994,-6656.486000000001,-273724.63299999986]
["2026-03-18T13:08:19.000000000",667.25,711.0,0.0,0.03,0.003,0.001,4,0,43.31,44.16,-0.997,0.001,0,0,0.4,64980.399999999994,2.6690000000000005,-273724.63299999986]
["2026-03-18T13:08:33.000000000",667.24,685.0,0.0,0.02,0.005,0.002,204,346,17.38,18.12,-0.995,0.002,82,26,57.2,64962.89999999999,162.80656000000002,-276843.8811599998]
["2026-03-18T13:08:59.000000000",666.91,610.0,56.46,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,65094.799999999996,0.0,-280223.57761999994]
["2026-03-18T13:09:13.000000000",666.94,611.0,55.53,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65484.4,0.0,-288339.5040800002]
["2026-03-18T13:09:26.000000000",666.85,611.0,55.42,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65347.2,0.0,-285683.87479999993]
["2026-03-18T13:09:26.000000000",666.85,618.0,48.43,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,65347.2,0.0,-285683.87479999993]
["2026-03-18T13:09:40.000000000",666.89,673.0,0.18,0.2,0.09,0.036,328,1221,6.14,6.48,-0.91,0.036,196,92,1886.3999999999996,65490.700000000004,3169.0612800000004,-287204.8480700001]
["2026-03-18T13:09:52.000000000",666.87,614.0,52.44,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65434.00000000001,0.0,-286159.25196]
["2026-03-18T13:10:06.000000000",666.96,639.0,27.57,28.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,65430.4,-38.01672000000001,-283978.2288]
["2026-03-18T13:10:19.000000000",666.9,615.0,51.57,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,65400.6,0.0,-285922.70459999994]
["2026-03-18T13:10:19.000000000",666.9,676.0,0.05,0.07,0.032,0.015,347,498,8.92,9.3,-0.968,0.015,503,40,1275.0,65400.6,-1560.546,-285922.70459999994]
["2026-03-18T13:10:32.000000000",666.96,674.0,0.12,0.14,0.065,0.028,245,817,6.95,7.31,-0.935,0.028,195,174,1232.0,65326.600000000006,933.7440000000003,-283882.18656000006]
["2026-03-18T13:10:45.000000000",666.96,677.0,0.04,0.05,0.024,0.011,293,866,9.87,10.25,-0.976,0.011,43,38,369.59999999999997,65394.2,1834.14,-283000.46544000006]
["2026-03-18T13:10:58.000000000",666.88,667.0,1.67,1.71,0.494,0.091,43,611,1.8,1.85,-0.506,0.091,491,2274,4859.4,65471.50000000001,-27187.36384,-285912.1292800001]
["2026-03-18T13:11:10.000000000",666.87,619.0,47.43,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,65421.600000000006,0.0,-285609.7510800001]
["2026-03-18T13:11:23.000000000",666.83,665.0,2.74,2.92,0.663,0.082,29,82,0.98,1.02,-0.337,0.082,2103,1639,17482.4,65477.499999999985,-113406.44444,-286826.92205000005]
["2026-03-18T13:11:23.000000000",666.83,702.0,0.0,0.03,0.004,0.001,1995,0,34.73,35.57,-0.996,0.001,0,0,199.5,65477.499999999985,1330.3258500000002,-286826.92205000005]
["2026-03-18T13:11:36.000000000",666.79,681.0,0.01,0.02,0.008,0.004,308,105,13.85,14.54,-0.992,0.004,10,1,127.2,65447.49999999999,794.8136799999999,-288464.6894299998]
["2026-03-18T13:12:01.000000000",666.41,607.0,59.06,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65809.39999999997,0.0,-294463.9210599999]
["2026-03-18T13:12:01.000000000",666.41,755.0,0.0,0.03,0.002,0.0,0,0,88.08,88.94,-0.998,0.0,0,0,0.0,65809.39999999997,0.0,-294463.9210599999]
["2026-03-18T13:12:15.000000000",666.44,669.0,0.82,0.85,0.292,0.075,76,1424,3.27,3.47,-0.708,0.075,192,1757,2009.9999999999998,65844.29999999996,-5798.027999999999,-296210.58748]
["2026-03-18T13:12:27.000000000",666.46,669.0,0.82,0.85,0.293,0.075,76,1424,3.24,3.46,-0.708,0.075,192,1757,2009.9999999999998,65913.29999999996,-5798.201999999999,-296334.1079400003]
["2026-03-18T13:12:41.000000000",666.55,638.0,28.18,28.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,66096.49999999994,-19.32995,-296370.1261499999]
["2026-03-18T13:12:53.000000000",666.58,611.0,55.2,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66047.09999999993,0.0,-295482.2489800002]
["2026-03-18T13:13:06.000000000",666.59,631.0,35.22,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,65905.29999999996,-37.329040000000006,-293145.61771]
["2026-03-18T13:13:19.000000000",666.63,612.0,54.26,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65905.29999999996,0.0,-293163.20847000007]
["2026-03-18T13:13:19.000000000",666.63,673.0,0.18,0.2,0.088,0.034,328,1236,6.34,6.68,-0.912,0.034,196,92,1781.6000000000004,65905.29999999996,2991.8354400000007,-293163.20847000007]
["2026-03-18T13:13:31.000000000",666.68,666.0,2.12,2.16,0.566,0.089,15,181,1.42,1.45,-0.436,0.089,253,1227,2385.2,66081.99999999994,-14121.615759999999,-292467.18256]
["2026-03-18T13:13:44.000000000",666.62,740.0,0.0,0.03,0.002,0.0,2,0,72.92,73.78,-0.998,0.0,0,0,0.0,65859.19999999997,0.0,-292492.8573999999]
["2026-03-18T13:13:57.000000000",666.53,740.0,0.0,0.03,0.002,0.0,2,0,73.01,73.84,-0.998,0.0,0,0,0.0,65950.49999999997,0.0,-294080.36783000006]
["2026-03-18T13:14:10.000000000",666.56,687.0,0.0,0.03,0.006,0.002,480,190,19.95,20.82,-0.994,0.002,439,6,183.8,65999.89999999995,54.65791999999997,-294265.57664000004]
["2026-03-18T13:14:23.000000000",666.58,662.0,4.82,5.12,0.846,0.052,11,44,0.35,0.38,-0.154,0.052,220,1408,1201.1999999999998,65946.49999999997,-7244.391439999999,-293975.77818000026]
["2026-03-18T13:14:36.000000000",666.59,680.0,0.01,0.03,0.01,0.005,406,373,13.04,13.81,-0.99,0.005,72,35,239.0,65946.49999999997,1113.2053000000003,-293980.1883900001]
["2026-03-18T13:14:48.000000000",666.54,663.0,4.0,4.24,0.786,0.065,74,19,0.54,0.56,-0.213,0.065,319,1828,2554.5,65912.99999999996,-10614.6495,-295231.8952800001]
["2026-03-18T13:14:48.000000000",666.54,760.0,0.0,0.03,0.002,0.0,0,0,93.0,93.86,-0.998,0.0,0,0,0.0,65912.99999999996,0.0,-295231.8952800001]
["2026-03-18T13:15:01.000000000",666.56,715.0,0.0,0.03,0.003,0.001,32,0,48.01,48.87,-0.997,0.001,0,0,3.2,66120.09999999995,21.329919999999998,-295190.76192]
["2026-03-18T13:15:15.000000000",666.56,666.0,2.07,2.13,0.547,0.088,15,185,1.49,1.52,-0.453,0.088,253,1232,2358.4,66090.39999999992,-13960.432639999999,-296687.18912000005]
["2026-03-18T13:15:28.000000000",666.6,666.0,2.11,2.16,0.56,0.088,15,185,1.45,1.48,-0.441,0.088,253,1232,2358.4,65990.89999999997,-13961.270400000001,-293074.02300000004]
["2026-03-18T13:15:41.000000000",666.67,630.0,36.31,37.05,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,71,10,7.1000000000000005,65815.39999999997,-47.33357,-290821.45409999986]
["2026-03-18T13:15:54.000000000",666.63,608.0,58.21,59.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65815.39999999997,0.0,-290804.00490000006]
["2026-03-18T13:16:06.000000000",666.64,623.0,43.26,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66028.59999999995,0.0,-294392.2238400001]
["2026-03-18T13:16:19.000000000",666.5,655.0,11.3,11.69,0.981,0.008,25,0,0.04,0.05,-0.019,0.008,840,403,692.0,65909.99999999997,-4345.58,-292213.5950000001]
["2026-03-18T13:16:32.000000000",666.44,655.0,11.34,11.72,0.98,0.008,25,0,0.03,0.05,-0.02,0.008,840,403,692.0,65995.69999999995,-4345.188800000001,-297384.85476]
["2026-03-18T13:16:32.000000000",666.44,658.0,8.4,8.77,0.954,0.019,14,4,0.09,0.1,-0.046,0.019,498,307,972.8,65995.69999999995,-6128.582240000001,-297384.85476]
["2026-03-18T13:16:45.000000000",666.49,725.0,0.0,0.03,0.003,0.0,0,0,58.11,58.95,-0.997,0.0,0,0,0.0,66098.49999999993,0.0,-297139.2372300002]
["2026-03-18T13:17:00.000000000",666.53,725.0,0.0,0.03,0.003,0.0,0,0,58.11,58.88,-0.998,0.0,0,0,0.0,66156.49999999994,0.0,-297154.4041900001]
["2026-03-18T13:17:17.000000000",666.62,679.0,0.02,0.03,0.013,0.006,524,356,12.17,12.56,-0.987,0.006,41,85,339.0,66256.79999999993,1931.86476,-295421.98567999987]
["2026-03-18T13:17:30.000000000",666.71,659.0,7.68,8.04,0.943,0.023,2,3,0.11,0.13,-0.057,0.023,2040,425,4696.6,65886.69999999997,-31251.364540000006,-290006.1825100001]
["2026-03-18T13:17:43.000000000",666.75,659.0,7.75,8.11,0.943,0.023,2,3,0.11,0.12,-0.057,0.023,2040,425,4696.6,65819.09999999998,-31253.239500000003,-290070.25425000006]
["2026-03-18T13:17:55.000000000",666.74,636.0,30.34,31.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,65819.09999999998,-41.337880000000006,-290065.9037400001]
["2026-03-18T13:17:55.000000000",666.74,745.0,0.0,0.03,0.002,0.0,0,0,77.8,78.66,-0.998,0.0,0,0,0.0,65819.09999999998,0.0,-290065.9037400001]
["2026-03-18T13:18:08.000000000",666.71,707.0,0.0,0.03,0.003,0.001,90,0,39.87,40.71,-0.997,0.001,0,0,9.0,65973.49999999997,60.0039,-292351.6682900002]
["2026-03-18T13:18:22.000000000",666.7,663.0,4.17,4.44,0.796,0.063,74,19,0.49,0.51,-0.204,0.063,319,1834,2475.9,65875.89999999997,-10290.514500000003,-291407.23630000005]
["2026-03-18T13:18:35.000000000",666.67,663.0,4.09,4.31,0.803,0.062,74,19,0.51,0.54,-0.197,0.062,319,1835,2436.6,65947.89999999997,-10126.717299999998,-290371.45184999984]
["2026-03-18T13:18:47.000000000",666.69,664.0,3.34,3.56,0.728,0.074,13,10,0.72,0.75,-0.272,0.074,305,1857,2353.2,65732.19999999998,-14405.837520000003,-291320.8625400001]
["2026-03-18T13:18:47.000000000",666.69,765.0,0.0,0.03,0.002,0.0,0,0,97.91,98.72,-0.998,0.0,0,0,0.0,65732.19999999998,0.0,-291320.8625400001]
["2026-03-18T13:19:00.000000000",666.75,765.0,0.0,0.03,0.002,0.0,0,0,97.91,98.66,-0.998,0.0,0,0,0.0,66008.29999999996,0.0,-291026.37375]
["2026-03-18T13:19:14.000000000",666.87,699.0,0.0,0.03,0.004,0.001,75,0,31.72,32.51,-0.996,0.001,25,25,10.0,66008.29999999996,33.3435,-291078.7519500001]
["2026-03-18T13:19:40.000000000",666.86,652.0,14.53,15.28,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,119,184,47.6,66093.29999999996,-317.42536,-288785.7235800001]
["2026-03-18T13:19:53.000000000",666.88,636.0,30.47,31.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,65880.59999999996,-41.346560000000004,-289405.9136]
["2026-03-18T13:19:53.000000000",666.88,714.0,0.0,0.03,0.003,0.001,2,0,46.67,47.53,-0.997,0.001,0,0,0.2,65880.59999999996,1.33376,-289405.9136]
["2026-03-18T13:20:06.000000000",666.85,714.0,0.0,0.03,0.003,0.001,2,0,46.58,47.98,-0.997,0.001,0,0,0.2,66086.79999999996,1.3337,-288674.0302]
["2026-03-18T13:20:20.000000000",666.86,713.0,0.0,0.03,0.003,0.001,4,0,45.71,46.57,-0.997,0.001,0,0,0.4,65386.19999999999,2.6674400000000005,-290738.9565200001]
["2026-03-18T13:20:34.000000000",666.81,656.0,10.69,11.07,0.978,0.01,3,1,0.04,0.05,-0.022,0.01,323,280,326.0,65639.19999999998,-2133.792,-293420.40516000014]
["2026-03-18T13:20:47.000000000",666.85,656.0,10.72,11.1,0.978,0.01,3,1,0.04,0.05,-0.022,0.01,323,280,326.0,65639.19999999998,-2133.92,-293438.00659999996]
["2026-03-18T13:21:00.000000000",666.82,628.0,38.42,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,65585.49999999997,-25.339160000000003,-290388.7740599999]
["2026-03-18T13:21:00.000000000",666.82,730.0,0.0,0.03,0.002,0.0,2,0,62.77,63.58,-0.998,0.0,0,0,0.0,65585.49999999997,0.0,-290388.7740599999]
["2026-03-18T13:21:13.000000000",666.86,699.0,0.0,0.03,0.004,0.001,75,0,31.68,32.54,-0.996,0.001,25,25,10.0,65665.89999999998,33.343,-293216.34141999995]
["2026-03-18T13:21:26.000000000",666.98,660.0,6.92,7.27,0.929,0.028,11,59,0.14,0.16,-0.071,0.028,1009,1102,2856.0,65082.299999999996,-18638.08912,-285890.9723]
["2026-03-18T13:21:39.000000000",666.93,660.0,6.92,7.27,0.929,0.028,11,59,0.14,0.16,-0.071,0.028,1009,1102,2856.0,65293.299999999996,-18636.691919999997,-287694.26103]
["2026-03-18T13:21:52.000000000",666.96,656.0,10.84,11.22,0.978,0.01,3,1,0.04,0.05,-0.022,0.01,323,280,326.0,65359.3,-2134.272,-287400.40056]
["2026-03-18T13:22:05.000000000",666.86,707.0,0.0,0.03,0.003,0.001,90,0,39.74,40.58,-0.997,0.001,0,0,9.0,65381.59999999999,60.0174,-291431.1572000001]
["2026-03-18T13:22:05.000000000",666.86,750.0,0.0,0.03,0.002,0.0,0,0,82.74,83.58,-0.998,0.0,0,0,0.0,65381.59999999999,0.0,-291431.1572000001]
["2026-03-18T13:22:31.000000000",666.88,677.0,0.03,0.04,0.02,0.01,293,924,9.94,10.32,-0.98,0.01,43,38,336.00000000000006,65073.1,1667.2,-285840.10624]
["2026-03-18T13:22:43.000000000",666.87,649.0,17.45,18.22,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,77,35,15.4,65278.59999999999,-102.69798000000002,-290635.28340000013]
["2026-03-18T13:22:43.000000000",666.87,710.0,0.0,0.03,0.003,0.001,110,50,42.75,43.58,-0.997,0.001,0,0,11.0,65278.59999999999,73.3557,-290635.28340000013]
["2026-03-18T13:22:57.000000000",666.82,712.0,0.0,0.03,0.003,0.001,2,0,44.73,45.58,-0.997,0.001,0,0,0.2,65671.69999999998,1.3336400000000002,-294060.28498000005]
["2026-03-18T13:23:10.000000000",666.8,711.0,0.0,0.03,0.003,0.001,4,0,43.78,44.58,-0.997,0.001,0,0,0.4,65362.2,2.6672,-292411.80400000006]
["2026-03-18T13:23:27.000000000",666.83,705.0,0.0,0.03,0.004,0.001,80,50,37.7,38.56,-0.996,0.001,0,0,8.0,65449.5,53.3464,-292661.68454999995]
["2026-03-18T13:23:39.000000000",666.89,653.0,13.58,14.33,0.989,0.005,10,0,0.02,0.03,-0.011,0.005,382,37,196.00000000000003,65233.999999999985,-1240.4153999999999,-287492.2776600002]
["2026-03-18T13:23:52.000000000",666.88,653.0,13.56,14.33,0.988,0.005,10,0,0.02,0.03,-0.012,0.005,382,37,196.00000000000003,65326.899999999994,-1240.3968,-290265.52191999997]
["2026-03-18T13:24:05.000000000",666.85,620.0,46.41,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,849,0,0.0,65326.899999999994,0.0,-290252.4641500001]
["2026-03-18T13:24:05.000000000",666.85,715.0,0.0,0.03,0.003,0.001,32,0,47.73,48.57,-0.997,0.001,0,0,3.2,65326.899999999994,21.3392,-290252.4641500001]
["2026-03-18T13:24:32.000000000",666.85,641.0,25.44,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,65470.7,-39.344150000000006,-291076.69075000007]
["2026-03-18T13:24:45.000000000",666.92,641.0,25.52,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,11,5.9,65148.6,-39.34828,-288462.90760000015]
["2026-03-18T13:24:45.000000000",666.92,657.0,9.81,10.19,0.971,0.013,1,6,0.05,0.07,-0.029,0.013,307,191,400.4,65148.6,-2653.0077599999995,-288462.90760000015]
["2026-03-18T13:24:58.000000000",666.95,648.0,18.61,19.36,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,52,246,10.4,65208.79999999999,-69.36280000000001,-287508.806]
["2026-03-18T13:25:11.000000000",666.83,704.0,0.0,0.03,0.004,0.001,23,0,36.73,37.59,-0.996,0.001,0,0,2.3,65574.09999999999,15.337090000000002,-293816.63411]
["2026-03-18T13:25:11.000000000",666.83,735.0,0.0,0.03,0.002,0.0,0,0,67.73,68.59,-0.998,0.0,0,0,0.0,65574.09999999999,0.0,-293816.63411]
["2026-03-18T13:25:37.000000000",666.75,669.0,0.8,0.83,0.309,0.082,76,1451,3.0,3.18,-0.691,0.082,192,1768,2197.6,65299.29999999999,-6342.126,-290722.33575]
["2026-03-18T13:25:50.000000000",666.74,646.0,20.44,21.18,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,79,18,15.8,65697.69999999998,-105.34492,-295474.4986200001]
["2026-03-18T13:25:50.000000000",666.74,707.0,0.0,0.03,0.003,0.001,90,0,39.81,40.56,-0.997,0.001,0,0,9.0,65697.69999999998,60.0066,-295474.4986200001]
["2026-03-18T13:26:04.000000000",666.72,704.0,0.0,0.03,0.004,0.001,23,0,36.85,37.71,-0.996,0.001,0,0,2.3,65622.29999999999,15.33456,-295352.29296000005]
["2026-03-18T13:26:17.000000000",666.72,708.0,0.0,0.03,0.003,0.001,1834,0,40.85,41.71,-0.997,0.001,0,0,183.4,65595.89999999998,1222.76448,-296944.42032]
["2026-03-18T13:26:30.000000000",666.74,649.0,17.35,18.12,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,77,35,15.4,65634.7,-102.67796,-294597.06878000015]
["2026-03-18T13:26:44.000000000",666.72,619.0,47.31,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,65546.49999999999,0.0,-295190.94672]
["2026-03-18T13:26:57.000000000",666.72,696.0,0.0,0.03,0.004,0.001,13,1,28.91,29.73,-0.996,0.001,5,4,1.8000000000000003,65709.09999999999,5.333760000000001,-296845.74576]
["2026-03-18T13:27:10.000000000",666.77,612.0,54.34,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65709.09999999999,0.0,-296868.00740999996]
["2026-03-18T13:27:10.000000000",666.77,712.0,0.0,0.03,0.003,0.001,2,0,44.8,45.66,-0.997,0.001,0,0,0.2,65709.09999999999,1.3335400000000002,-296868.00740999996]
["2026-03-18T13:27:48.000000000",666.76,638.0,28.31,29.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,65630.9,-19.336040000000004,-294524.561]
["2026-03-18T13:28:04.000000000",666.8,633.0,33.37,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,68,3,6.800000000000001,65443.999999999985,-45.3424,-291707.6632]
["2026-03-18T13:28:04.000000000",666.8,654.0,12.65,13.03,0.986,0.006,3,0,0.02,0.04,-0.014,0.006,152,103,93.0,65443.999999999985,-596.1192,-291707.6632]
["2026-03-18T13:28:17.000000000",666.73,700.0,0.0,0.03,0.004,0.001,97,0,32.85,33.7,-0.996,0.001,2,0,9.9,65574.79999999999,63.33935,-294579.98244000005]
["2026-03-18T13:28:33.000000000",666.74,668.0,1.16,1.19,0.385,0.089,13,1255,2.37,2.43,-0.615,0.089,183,3172,1744.3999999999999,65660.4,-10087.7762,-295515.16976000014]
["2026-03-18T13:28:47.000000000",666.76,642.0,24.34,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,65576.99999999999,-42.00588,-294622.57472000003]
["2026-03-18T13:29:04.000000000",666.78,661.0,5.87,6.2,0.893,0.039,1,83,0.23,0.25,-0.107,0.039,278,604,1088.1,65577.99999999997,-7203.224340000002,-293183.16599999997]
["2026-03-18T13:29:20.000000000",666.77,643.0,23.34,24.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,43,4,4.300000000000001,65291.20000000001,-28.671110000000002,-294346.95003999997]
["2026-03-18T13:29:20.000000000",666.77,704.0,0.0,0.03,0.004,0.001,23,0,36.84,37.67,-0.996,0.001,0,0,2.3,65291.20000000001,15.335709999999999,-294346.95003999997]
["2026-03-18T13:29:33.000000000",666.79,696.0,0.0,0.03,0.004,0.001,13,1,28.84,29.61,-0.996,0.001,5,4,1.8000000000000003,65444.2,5.33432,-294395.7864799998]
["2026-03-18T13:29:59.000000000",666.75,631.0,35.33,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,65360.399999999994,-37.338,-293487.348]
["2026-03-18T13:29:59.000000000",666.75,646.0,20.33,21.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,79,18,15.8,65360.399999999994,-105.34649999999999,-293487.348]
["2026-03-18T13:30:13.000000000",666.76,725.0,0.0,0.03,0.003,0.0,0,0,57.8,58.65,-0.997,0.0,0,0,0.0,65315.3,0.0,-293319.05892000004]
["2026-03-18T13:30:27.000000000",666.72,693.0,0.0,0.01,0.002,0.001,82,23,25.9,26.68,-0.998,0.001,18,1,10.0,65592.29999999999,42.670080000000006,-296237.69712]
["2026-03-18T13:30:27.000000000",666.72,760.0,0.0,0.03,0.002,0.0,0,0,92.9,93.68,-0.998,0.0,0,0,0.0,65592.29999999999,0.0,-296237.69712]
["2026-03-18T13:30:40.000000000",666.65,709.0,0.0,0.03,0.003,0.001,77,0,41.97,42.68,-0.997,0.001,0,0,7.7,65686.29999999997,51.33205,-300001.1664499999]
["2026-03-18T13:31:05.000000000",666.44,635.0,31.0,31.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,66094.49999999993,-46.65080000000001,-306109.88724000007]
["2026-03-18T13:31:18.000000000",666.37,625.0,40.99,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,65873.29999999996,0.0,-305815.18498999986]
["2026-03-18T13:31:18.000000000",666.37,697.0,0.0,0.03,0.004,0.001,241,0,30.22,31.01,-0.996,0.001,2,2,24.3,65873.29999999996,159.26243,-305815.18498999986]
["2026-03-18T13:31:31.000000000",666.34,697.0,0.0,0.03,0.004,0.001,241,0,30.3,31.1,-0.996,0.001,2,2,24.3,65873.29999999996,159.25526,-305801.4171800001]
["2026-03-18T13:31:44.000000000",666.31,660.0,6.33,6.67,0.904,0.035,11,60,0.21,0.23,-0.096,0.035,1009,1125,3570.0000000000005,66241.89999999994,-23274.208300000006,-309036.57693000004]
["2026-03-18T13:31:57.000000000",666.36,639.0,26.87,27.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,66385.29999999996,-37.98252000000001,-309223.69163999986]
["2026-03-18T13:32:10.000000000",666.54,639.0,27.16,28.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,57,0,5.7,66269.59999999995,-37.992779999999996,-308102.78268000006]
["2026-03-18T13:32:23.000000000",666.58,681.0,0.0,0.02,0.006,0.003,308,111,13.98,14.75,-0.994,0.003,10,1,95.4,65849.19999999998,595.9225200000001,-301964.7394800001]
["2026-03-18T13:32:23.000000000",666.58,701.0,0.0,0.03,0.004,0.001,40,0,33.92,34.78,-0.996,0.001,0,0,4.0,65849.19999999998,26.663200000000003,-301964.7394800001]
["2026-03-18T13:32:36.000000000",666.68,688.0,0.0,0.03,0.006,0.002,91,3,20.86,21.72,-0.994,0.002,140,9,46.2,65827.79999999999,-65.33464000000001,-298657.97304]
["2026-03-18T13:33:01.000000000",666.69,628.0,38.31,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,38,0,3.8,65767.2,-25.334220000000002,-298803.79110000003]
["2026-03-18T13:33:01.000000000",666.69,643.0,23.32,24.11,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,4,8.600000000000001,65767.2,-57.335340000000016,-298803.79110000003]
["2026-03-18T13:33:16.000000000",666.63,709.0,0.0,0.03,0.003,0.001,77,0,41.96,42.82,-0.997,0.001,0,0,7.7,65713.7,51.330510000000004,-298761.56721000007]
["2026-03-18T13:33:29.000000000",666.67,690.0,0.0,0.02,0.004,0.001,144,28,22.92,23.71,-0.996,0.001,24,3,16.8,65838.39999999997,80.00040000000001,-300509.5025399998]
["2026-03-18T13:33:41.000000000",666.63,690.0,0.0,0.02,0.004,0.001,144,28,22.95,23.81,-0.996,0.001,24,3,16.8,65736.2,79.99560000000001,-298810.2312000001]
["2026-03-18T13:33:54.000000000",666.65,666.0,2.08,2.13,0.563,0.091,15,247,1.36,1.4,-0.437,0.092,253,1308,2464.1,65634.69999999998,-14606.968150000002,-298763.8640499999]
["2026-03-18T13:34:07.000000000",666.65,632.0,34.25,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,66173.09999999995,-33.3325,-302329.10825]
["2026-03-18T13:34:21.000000000",666.81,617.0,49.45,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,66173.09999999995,0.0,-302401.6690500002]
["2026-03-18T13:34:21.000000000",666.81,694.0,0.0,0.03,0.005,0.001,26,0,26.77,27.52,-0.995,0.001,3,0,2.9000000000000004,66173.09999999995,15.33663,-302401.6690500002]
["2026-03-18T13:34:34.000000000",666.88,694.0,0.0,0.03,0.005,0.001,26,0,26.77,27.52,-0.995,0.001,3,0,2.9000000000000004,65510.19999999999,15.33824,-293499.2230399999]
["2026-03-18T13:34:48.000000000",666.85,652.0,14.54,15.2,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,119,184,47.6,65430.299999999996,-317.42060000000004,-294168.2073500001]
["2026-03-18T13:35:01.000000000",666.9,636.0,30.53,31.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,65316.79999999999,-41.3478,-292590.3708]
["2026-03-18T13:35:16.000000000",667.06,637.0,29.65,30.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,65210.799999999996,-14.00826,-287517.53531999997]
["2026-03-18T13:35:29.000000000",667.1,610.0,56.71,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,65155.200000000004,0.0,-287141.18720000004]
["2026-03-18T13:35:29.000000000",667.1,699.0,0.0,0.03,0.004,0.001,75,0,31.56,32.29,-0.996,0.001,25,25,10.0,65155.200000000004,33.355000000000004,-287141.18720000004]
["2026-03-18T13:35:41.000000000",667.2,681.0,0.0,0.02,0.006,0.003,308,111,13.39,14.15,-0.994,0.003,10,1,95.4,65233.59999999999,596.4768000000001,-283565.3376]
["2026-03-18T13:36:07.000000000",667.12,626.0,40.84,41.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,65239.3,0.0,-282731.46008000005]
["2026-03-18T13:36:20.000000000",667.07,626.0,40.63,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,65340.9,0.0,-287250.34805000003]
["2026-03-18T13:36:20.000000000",667.07,638.0,28.66,29.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,65340.9,-19.345030000000005,-287250.34805000003]
["2026-03-18T13:36:33.000000000",667.02,688.0,0.0,0.03,0.006,0.002,91,3,20.57,21.39,-0.994,0.002,140,9,46.2,65257.00000000001,-65.36796000000001,-288974.40864]
["2026-03-18T13:36:45.000000000",667.09,688.0,0.0,0.03,0.006,0.002,91,3,20.53,21.33,-0.994,0.002,140,9,46.2,65302.4,-65.37482000000001,-287749.2714999999]
["2026-03-18T13:36:58.000000000",667.25,659.0,8.19,8.56,0.954,0.02,2,7,0.09,0.1,-0.046,0.02,2040,444,4084.0000000000005,64999.3,-27197.110000000004,-281325.27774999983]
["2026-03-18T13:37:11.000000000",667.34,630.0,36.92,37.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,71,10,7.1000000000000005,64999.3,-47.38114000000001,-281363.2234599998]
["2026-03-18T13:37:24.000000000",667.28,630.0,36.24,38.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,71,10,7.1000000000000005,64984.099999999984,-47.37688,-279837.88088000007]
["2026-03-18T13:37:24.000000000",667.28,694.0,0.0,0.03,0.005,0.001,26,0,26.19,28.03,-0.995,0.001,3,0,2.9000000000000004,64984.099999999984,15.347440000000002,-279837.88088000007]
["2026-03-18T13:37:37.000000000",667.23,692.0,0.0,0.03,0.005,0.002,93,2,24.26,25.13,-0.995,0.002,11,5,20.8,64907.399999999994,109.42572000000003,-280995.9077400002]
["2026-03-18T13:37:50.000000000",667.3,687.0,0.0,0.03,0.006,0.002,480,205,19.28,20.06,-0.994,0.002,439,6,183.8,64958.599999999984,54.718599999999974,-279678.77600000007]
["2026-03-18T13:38:38.000000000",667.26,634.0,32.88,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,64962.5,-32.02848,-281156.00634]
["2026-03-18T13:38:51.000000000",667.26,634.0,32.88,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,65105.899999999994,-32.02848,-280730.29445999995]
["2026-03-18T13:38:51.000000000",667.26,750.0,0.0,0.03,0.002,0.0,0,0,82.3,83.1,-0.998,0.0,0,0,0.0,65105.899999999994,0.0,-280730.29445999995]
["2026-03-18T13:39:18.000000000",667.26,681.0,0.0,0.02,0.006,0.003,308,111,13.35,14.06,-0.994,0.003,10,1,95.4,64935.79999999999,596.53044,-279296.35271999997]
["2026-03-18T13:39:18.000000000",667.26,696.0,0.0,0.03,0.005,0.001,13,1,28.3,29.1,-0.996,0.001,5,4,1.8000000000000003,64935.79999999999,5.33808,-279296.35271999997]
["2026-03-18T13:39:44.000000000",667.35,623.0,43.99,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65025.799999999996,0.0,-281242.64519999985]
["2026-03-18T13:39:57.000000000",667.29,623.0,43.99,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64714.40000000001,0.0,-275075.62212]
["2026-03-18T13:40:12.000000000",667.15,616.0,50.81,51.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65089.09999999999,0.0,-280229.01885000005]
["2026-03-18T13:40:12.000000000",667.15,685.0,0.0,0.03,0.007,0.003,204,349,17.49,18.26,-0.993,0.003,82,26,85.8,65089.09999999999,244.1769,-280229.01885000005]
["2026-03-18T13:40:24.000000000",667.19,685.0,0.0,0.03,0.007,0.003,204,349,17.38,18.14,-0.993,0.003,82,26,85.8,64972.00000000001,244.19154000000003,-283426.3151399999]
["2026-03-18T13:40:38.000000000",667.21,651.0,15.9,16.66,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,137,74,41.400000000000006,65136.70000000001,-272.22168000000005,-281854.19077000004]
["2026-03-18T13:40:51.000000000",667.16,627.0,39.8,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,65132.600000000006,0.0,-283150.70992]
["2026-03-18T13:40:51.000000000",667.16,688.0,0.0,0.03,0.006,0.002,91,3,20.37,21.13,-0.994,0.002,140,9,46.2,65132.600000000006,-65.38168000000002,-283150.70992]
["2026-03-18T13:41:05.000000000",667.03,686.0,0.0,0.03,0.006,0.002,144,79,18.57,19.25,-0.994,0.002,564,13,141.60000000000002,65334.70000000001,-560.3052,-289667.7829500003]
["2026-03-18T13:41:18.000000000",666.9,688.0,0.0,0.03,0.006,0.002,91,3,20.67,21.52,-0.994,0.002,140,9,46.2,65551.49999999999,-65.35620000000002,-292949.82989999995]
["2026-03-18T13:41:30.000000000",667.01,679.0,0.01,0.02,0.009,0.005,524,358,11.78,12.16,-0.991,0.005,41,85,282.5,65551.49999999999,1610.82915,-292998.14970999985]
["2026-03-18T13:41:43.000000000",667.01,631.0,35.62,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,65212.20000000001,-37.352560000000004,-287510.6584399998]
["2026-03-18T13:41:56.000000000",667.02,631.0,35.65,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,65269.20000000002,-37.353120000000004,-288127.2932399999]
["2026-03-18T13:42:09.000000000",666.9,699.0,0.0,0.03,0.004,0.001,75,0,31.64,32.38,-0.996,0.001,25,25,10.0,65708.19999999998,33.345,-293952.1806]
["2026-03-18T13:42:23.000000000",666.82,677.0,0.02,0.04,0.018,0.009,293,933,10.02,10.4,-0.982,0.009,43,38,302.4,65602.09999999998,1500.345,-294172.3107399999]
["2026-03-18T13:42:36.000000000",666.82,618.0,48.43,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,66156.59999999995,0.0,-296984.29068000003]
["2026-03-18T13:42:48.000000000",666.77,614.0,52.43,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66156.59999999995,0.0,-296962.02197999984]
["2026-03-18T13:43:02.000000000",666.85,619.0,47.49,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,65930.09999999998,0.0,-296875.6183500001]
["2026-03-18T13:43:02.000000000",666.85,680.0,0.01,0.02,0.008,0.004,406,401,12.9,13.29,-0.992,0.004,72,35,191.20000000000002,65930.09999999998,890.9116,-296875.6183500001]
["2026-03-18T13:43:16.000000000",666.86,649.0,17.5,18.27,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,77,35,15.4,65743.59999999998,-102.69644000000001,-292407.44024]
["2026-03-18T13:43:29.000000000",666.83,681.0,0.0,0.02,0.006,0.003,308,111,13.79,14.56,-0.994,0.003,10,1,95.4,65925.89999999997,596.14602,-296595.9815500001]
["2026-03-18T13:43:42.000000000",666.76,642.0,24.38,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,66051.09999999995,-42.00588,-298729.14956]
["2026-03-18T13:43:54.000000000",666.77,623.0,43.38,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65966.89999999997,0.0,-296857.3390899999]
["2026-03-18T13:44:07.000000000",666.76,669.0,0.77,0.8,0.299,0.084,76,1487,2.88,3.08,-0.701,0.084,192,1835,2251.2,66113.59999999995,-6496.90944,-297437.63544000004]
["2026-03-18T13:44:07.000000000",666.76,677.0,0.02,0.04,0.018,0.009,293,933,10.03,10.41,-0.982,0.009,43,38,302.4,66113.59999999995,1500.21,-297437.63544000004]
["2026-03-18T13:44:20.000000000",666.85,685.0,0.0,0.03,0.006,0.003,204,349,17.72,18.49,-0.994,0.003,82,27,85.8,66113.59999999995,244.06710000000004,-297477.7839000001]
["2026-03-18T13:44:45.000000000",666.86,611.0,55.55,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65662.69999999998,0.0,-291763.92034000007]
["2026-03-18T13:44:45.000000000",666.86,698.0,0.0,0.03,0.004,0.001,24,0,30.66,31.45,-0.996,0.001,1,0,2.5,65662.69999999998,15.33778,-291763.92034000007]
["2026-03-18T13:44:58.000000000",666.88,673.0,0.14,0.15,0.074,0.033,328,1634,6.09,6.44,-0.926,0.033,196,95,1729.2000000000003,66024.39999999995,2904.92928,-296322.79296]
["2026-03-18T13:45:12.000000000",666.87,691.0,0.0,0.02,0.004,0.001,241,0,23.69,24.55,-0.996,0.001,16,2,25.7,66353.99999999996,150.04574999999997,-296250.32880000013]
["2026-03-18T13:45:25.000000000",666.98,674.0,0.09,0.11,0.055,0.026,245,1195,6.87,7.24,-0.945,0.026,195,176,1144.0,65978.89999999997,867.0740000000004,-291776.40382]
["2026-03-18T13:45:39.000000000",667.06,616.0,50.73,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66004.79999999996,0.0,-291638.632]
["2026-03-18T13:45:39.000000000",667.06,775.0,0.0,0.03,0.002,0.0,0,0,107.49,108.27,-0.999,0.0,0,0,0.0,66004.79999999996,0.0,-291638.632]
["2026-03-18T13:46:06.000000000",667.08,617.0,49.74,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,65796.09999999998,0.0,-292264.4249999999]
["2026-03-18T13:46:06.000000000",667.08,678.0,0.02,0.03,0.014,0.007,571,868,10.68,11.07,-0.986,0.007,45,57,431.20000000000005,65796.09999999998,2456.18856,-292264.4249999999]
["2026-03-18T13:46:56.000000000",667.36,642.0,25.03,25.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,0,6.3,65635.39999999998,-42.04368,-275933.33919999993]
["2026-03-18T13:47:09.000000000",667.43,765.0,0.0,0.03,0.002,0.0,0,0,97.16,97.93,-0.998,0.0,0,0,0.0,65635.39999999998,0.0,-275962.2820999999]
["2026-03-18T13:47:23.000000000",667.39,620.0,47.01,47.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,65700.9,0.0,-274104.41429000016]
["2026-03-18T13:47:36.000000000",667.43,663.0,4.74,5.04,0.838,0.054,74,20,0.36,0.39,-0.162,0.054,319,1940,2122.2,65436.899999999994,-8830.098899999997,-276384.76528999995]
["2026-03-18T13:47:49.000000000",667.4,667.0,1.91,1.96,0.536,0.095,43,808,1.44,1.47,-0.464,0.095,491,2599,5073.0,65516.0,-28404.543999999998,-278566.08599999995]
["2026-03-18T13:48:03.000000000",667.46,656.0,11.37,11.75,0.979,0.009,3,1,0.04,0.05,-0.021,0.009,323,298,293.4,65296.0,-1922.2848,-272730.83059999964]
["2026-03-18T13:48:16.000000000",667.28,609.0,57.91,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65694.49999999999,0.0,-281231.16152]
["2026-03-18T13:48:29.000000000",667.24,609.0,57.89,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65642.99999999999,0.0,-281835.50359999976]
["2026-03-18T13:48:29.000000000",667.24,691.0,0.0,0.02,0.004,0.001,241,0,23.32,24.11,-0.996,0.001,16,2,25.7,65642.99999999999,150.129,-281835.50359999976]
["2026-03-18T13:48:41.000000000",667.23,671.0,0.4,0.42,0.183,0.064,97,1269,3.99,4.28,-0.817,0.064,172,246,1721.6000000000001,65642.99999999999,-3202.704,-281831.2797000002]
["2026-03-18T13:48:54.000000000",667.22,671.0,0.41,0.43,0.183,0.064,97,1269,3.98,4.27,-0.817,0.064,172,246,1721.6000000000001,65760.09999999998,-3202.6560000000004,-282510.9562999999]
["2026-03-18T13:48:54.000000000",667.22,770.0,0.0,0.03,0.002,0.0,52,0,102.28,103.11,-0.998,0.0,0,0,0.0,65760.09999999998,0.0,-282510.9562999999]
["2026-03-18T13:49:21.000000000",667.26,613.0,53.89,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65833.29999999997,0.0,-280185.8103000001]
["2026-03-18T13:49:21.000000000",667.26,735.0,0.0,0.03,0.002,0.0,0,0,67.28,68.11,-0.998,0.0,0,0,0.0,65833.29999999997,0.0,-280185.8103000001]
["2026-03-18T13:49:33.000000000",667.16,675.0,0.07,0.08,0.042,0.02,259,730,7.73,8.11,-0.958,0.02,431,333,1380.0,65765.29999999997,-2295.0304000000006,-283536.99555999995]
["2026-03-18T13:49:46.000000000",667.08,675.0,0.07,0.08,0.041,0.019,259,731,7.76,8.13,-0.959,0.019,431,333,1311.0,66248.59999999995,-2180.0174399999996,-289694.16575999995]
["2026-03-18T13:50:13.000000000",666.97,619.0,47.56,48.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,66127.19999999995,0.0,-289148.83621999994]
["2026-03-18T13:50:13.000000000",666.97,745.0,0.0,0.03,0.002,0.0,0,0,77.62,78.44,-0.998,0.0,0,0,0.0,66127.19999999995,0.0,-289148.83621999994]
["2026-03-18T13:50:26.000000000",666.94,616.0,50.52,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66313.39999999995,0.0,-293341.55408000026]
["2026-03-18T13:50:39.000000000",666.97,654.0,12.86,13.24,0.986,0.006,3,0,0.02,0.04,-0.014,0.006,152,103,93.0,66061.19999999995,-596.2711800000001,-290773.57514]
["2026-03-18T13:50:52.000000000",666.91,663.0,4.05,4.64,0.816,0.06,74,20,0.41,0.49,-0.184,0.06,319,1945,2358.0,66283.99999999996,-9803.577,-292758.81797999976]
["2026-03-18T13:51:05.000000000",666.96,647.0,19.65,20.41,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,66558.79999999996,-86.70479999999999,-294911.0371200001]
["2026-03-18T13:51:05.000000000",666.96,765.0,0.0,0.03,0.002,0.0,0,0,97.56,98.42,-0.998,0.0,0,0,0.0,66558.79999999996,0.0,-294911.0371200001]
["2026-03-18T13:51:18.000000000",666.94,765.0,0.0,0.03,0.002,0.0,0,0,97.61,98.42,-0.998,0.0,0,0,0.0,66179.39999999997,0.0,-291620.8488800003]
["2026-03-18T13:51:32.000000000",667.01,683.0,0.0,0.02,0.005,0.002,190,95,15.59,16.34,-0.995,0.002,265,6,91.0,66179.39999999997,-100.05150000000002,-291651.45651999983]
["2026-03-18T13:51:44.000000000",667.05,668.0,1.23,1.27,0.409,0.093,13,1340,2.13,2.19,-0.591,0.093,183,3312,1822.7999999999997,65934.79999999996,-10546.060499999998,-289294.2486000001]
["2026-03-18T13:51:58.000000000",667.27,668.0,1.34,1.38,0.417,0.093,13,1341,1.98,2.03,-0.583,0.093,183,3312,1822.7999999999997,65843.29999999999,-10549.5387,-284959.65531000006]
["2026-03-18T13:52:11.000000000",667.24,640.0,26.87,27.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,220,46,22.2,65941.89999999997,-145.45832000000001,-282779.6481999999]
["2026-03-18T13:52:25.000000000",667.23,610.0,56.82,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,65921.79999999997,0.0,-281145.36726000014]
["2026-03-18T13:52:38.000000000",667.17,610.0,56.82,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,135,0,0.0,66424.39999999997,0.0,-286728.31656000006]
["2026-03-18T13:52:50.000000000",667.21,661.0,6.27,6.62,0.907,0.035,1,87,0.19,0.22,-0.093,0.035,278,632,976.5,66272.79999999994,-6468.600950000001,-284885.32580000005]
["2026-03-18T13:52:50.000000000",667.21,672.0,0.26,0.29,0.13,0.05,355,1593,4.87,5.2,-0.87,0.05,202,264,2785.0,66272.79999999994,5104.1565,-284885.32580000005]
["2026-03-18T13:53:17.000000000",667.13,612.0,54.79,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66340.69999999997,0.0,-287474.98969]
["2026-03-18T13:53:17.000000000",667.13,735.0,0.0,0.03,0.002,0.0,0,0,67.42,68.26,-0.998,0.0,0,0,0.0,66340.69999999997,0.0,-287474.98969]
["2026-03-18T13:53:35.000000000",667.03,735.0,0.0,0.03,0.002,0.0,0,0,67.56,68.26,-0.998,0.0,0,0,0.0,65828.79999999996,0.0,-283106.20884000015]
["2026-03-18T13:53:48.000000000",667.03,689.0,0.0,0.03,0.006,0.002,73,17,21.55,22.37,-0.994,0.002,20,5,18.6,66259.09999999995,70.70517999999998,-289219.53879000014]
["2026-03-18T13:54:02.000000000",667.07,661.0,6.18,6.53,0.903,0.036,1,87,0.2,0.23,-0.097,0.036,278,637,1004.3999999999999,66034.89999999998,-6652.022040000001,-286600.62187000015]
["2026-03-18T13:54:16.000000000",667.19,661.0,6.29,6.65,0.906,0.035,1,87,0.19,0.22,-0.094,0.035,278,637,976.5,66009.99999999996,-6468.407050000001,-283031.3386599998]
["2026-03-18T13:54:16.000000000",667.19,760.0,0.0,0.03,0.002,0.0,0,0,92.33,93.16,-0.998,0.0,0,0,0.0,66009.99999999996,0.0,-283031.3386599998]
["2026-03-18T13:54:30.000000000",667.18,755.0,0.0,0.03,0.002,0.0,0,0,87.33,88.17,-0.998,0.0,0,0,0.0,66280.49999999996,0.0,-284923.8892600001]
["2026-03-18T13:54:42.000000000",667.3,725.0,0.0,0.03,0.003,0.0,0,0,57.18,58.04,-0.998,0.0,0,0,0.0,66135.69999999995,0.0,-281135.4919000001]
["2026-03-18T13:54:56.000000000",667.36,665.0,3.12,3.32,0.708,0.079,29,98,0.77,0.8,-0.293,0.079,2103,1975,16842.8,65887.29999999996,-109344.26656,-277545.0135999999]
["2026-03-18T13:55:09.000000000",667.39,665.0,3.11,3.31,0.716,0.078,29,98,0.76,0.79,-0.284,0.078,2103,1985,16629.6,65735.29999999997,-107965.01508,-274317.9790900002]
["2026-03-18T13:55:23.000000000",667.3,632.0,34.93,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,65735.29999999997,-33.365,-274280.9863]
["2026-03-18T13:55:23.000000000",667.3,775.0,0.0,0.03,0.002,0.0,0,0,107.21,108.07,-0.998,0.0,0,0,0.0,65735.29999999997,0.0,-274280.9863]
["2026-03-18T13:55:37.000000000",667.24,775.0,0.0,0.03,0.002,0.0,0,0,107.32,108.1,-0.998,0.0,0,0,0.0,65937.39999999997,0.0,-279440.11199999985]
["2026-03-18T13:56:04.000000000",667.27,653.0,13.97,14.72,0.989,0.005,10,0,0.02,0.03,-0.011,0.005,382,37,196.00000000000003,66030.89999999995,-1241.1222,-280370.17225000006]
["2026-03-18T13:56:18.000000000",667.34,654.0,13.23,13.63,0.986,0.006,3,0,0.02,0.04,-0.014,0.006,152,103,93.0,65886.59999999996,-596.6019600000001,-280190.70707999973]
["2026-03-18T13:56:18.000000000",667.34,660.0,7.35,7.72,0.935,0.026,11,60,0.13,0.14,-0.066,0.026,1009,1241,2652.0,65886.59999999996,-17316.13832,-280190.70707999973]
["2026-03-18T13:56:30.000000000",667.36,720.0,0.0,0.03,0.003,0.0,472,0,52.0,53.02,-0.997,0.0,0,0,0.0,65694.59999999998,0.0,-275619.68]
["2026-03-18T13:56:46.000000000",667.41,720.0,0.0,0.03,0.003,0.0,472,0,52.0,53.02,-0.997,0.0,0,0,0.0,65933.49999999997,0.0,-278388.0569700002]
["2026-03-18T13:57:00.000000000",667.45,681.0,0.0,0.02,0.006,0.003,308,130,11.7,14.29,-0.994,0.003,10,1,95.4,65439.19999999999,596.7003000000001,-273849.3954]
["2026-03-18T13:57:13.000000000",667.57,658.0,9.14,11.04,0.965,0.015,14,4,0.06,0.09,-0.035,0.015,498,322,768.0,65613.19999999998,-4846.5582,-271997.39108]
["2026-03-18T13:57:25.000000000",667.54,658.0,9.12,11.14,0.965,0.015,14,4,0.06,0.09,-0.035,0.015,498,322,768.0,65613.19999999998,-4846.3404,-271985.1677600003]
["2026-03-18T13:57:25.000000000",667.54,720.0,0.0,0.03,0.003,0.0,472,0,51.66,53.03,-0.997,0.0,0,0,0.0,65613.19999999998,0.0,-271985.1677600003]
["2026-03-18T13:57:39.000000000",667.48,740.0,0.0,0.03,0.002,0.0,2,0,71.66,73.03,-0.998,0.0,0,0,0.0,65566.4,0.0,-272865.82399999996]
["2026-03-18T13:57:52.000000000",667.56,661.0,5.87,7.94,0.912,0.033,1,87,0.18,0.23,-0.088,0.033,278,638,920.7,65870.19999999998,-6102.16596,-279440.61599999975]
["2026-03-18T13:58:20.000000000",667.53,617.0,48.97,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,64941.30000000001,0.0,-268381.1040299999]
["2026-03-18T13:58:20.000000000",667.53,662.0,5.02,6.41,0.883,0.042,11,50,0.26,0.32,-0.117,0.041,220,1476,948.1999999999999,64941.30000000001,-5712.72174,-268381.1040299999]
["2026-03-18T13:58:34.000000000",667.61,624.0,42.29,44.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,65059.50000000001,-3.33805,-265415.69920999993]
["2026-03-18T13:58:34.000000000",667.61,760.0,0.0,0.03,0.002,0.0,0,0,91.37,93.92,-0.998,0.0,0,0,0.0,65059.50000000001,0.0,-265415.69920999993]
["2026-03-18T13:59:00.000000000",667.73,650.0,15.96,20.34,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,918,86,277.2,65031.100000000006,-1826.90928,-265842.67717000016]
["2026-03-18T13:59:14.000000000",667.67,645.0,20.71,24.61,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,288,82,29.000000000000004,67526.59999999998,-190.95362,-275064.0159200001]
["2026-03-18T13:59:27.000000000",667.6,651.0,14.41,18.97,0.992,0.003,1,0,0.0,0.04,-0.008,0.003,137,74,41.400000000000006,67526.59999999998,-272.3808000000001,-275035.1776000001]
["2026-03-18T13:59:27.000000000",667.6,712.0,0.0,0.04,0.004,0.001,2,0,42.52,46.52,-0.996,0.001,0,0,0.2,67526.59999999998,1.3352000000000002,-275035.1776000001]
["2026-03-18T13:59:41.000000000",667.58,680.0,0.0,0.04,0.011,0.005,406,406,9.97,14.29,-0.989,0.005,72,35,239.0,65631.99999999999,1114.8586000000003,-269615.5346]
["2026-03-18T13:59:54.000000000",667.59,713.0,0.0,0.04,0.004,0.001,4,0,42.95,47.34,-0.996,0.001,0,0,0.4,65722.79999999999,2.67036,-269807.8336800001]
["2026-03-18T14:00:07.000000000",667.66,673.0,0.14,0.35,0.114,0.043,328,1788,3.58,7.69,-0.886,0.043,196,95,2253.2,73431.80000000002,3789.63816,-273314.63292]
["2026-03-18T14:00:21.000000000",668.07,656.0,8.78,14.11,0.983,0.007,3,1,0.0,0.06,-0.017,0.007,323,298,228.2,65745.7,-1496.4768000000001,-258105.50414999988]
["2026-03-18T14:00:21.000000000",668.07,725.0,0.0,0.04,0.003,0.001,0,0,54.86,59.95,-0.997,0.001,0,0,0.0,65745.7,0.0,-258105.50414999988]
["2026-03-18T14:00:35.000000000",668.05,709.0,0.0,0.04,0.052,0.004,77,0,38.0,42.57,-0.996,0.001,0,0,30.8,67618.2,205.7594,-247627.42959999977]
["2026-03-18T14:00:48.000000000",668.16,730.0,0.0,0.04,0.003,0.0,2,0,59.81,63.59,-0.997,0.0,0,0,0.0,65559.20000000003,0.0,-249875.80416]
["2026-03-18T14:01:16.000000000",668.17,644.0,21.1,27.1,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,29,3,5.800000000000001,65762.49999999999,-38.75386,-255685.27305000002]
["2026-03-18T14:01:28.000000000",668.19,610.0,57.64,59.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,64595.0,0.0,-251447.91528]
["2026-03-18T14:01:28.000000000",668.19,660.0,7.72,9.53,0.957,0.019,11,60,0.06,0.1,-0.043,0.019,1009,1323,1938.0,64595.0,-12670.218780000001,-251447.91528]
["2026-03-18T14:01:42.000000000",668.16,755.0,0.0,0.03,0.002,0.0,0,0,86.23,87.42,-0.998,0.0,0,0,0.0,64377.1,0.0,-258757.65503999998]
["2026-03-18T14:01:55.000000000",667.78,706.0,0.0,0.04,0.004,0.001,42,0,37.0,39.01,-0.996,0.001,0,0,4.2,64404.600000000006,28.04676,-262425.51996]
["2026-03-18T14:02:08.000000000",667.93,647.0,19.91,22.35,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,64596.600000000006,-86.8309,-267471.23264]
["2026-03-18T14:02:21.000000000",667.71,637.0,29.99,31.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,65142.900000000016,-14.02191,-276735.7480499998]
["2026-03-18T14:02:35.000000000",667.73,648.0,18.51,20.33,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,52,247,10.4,64338.10000000001,-69.44392,-273561.63597000006]
["2026-03-18T14:02:35.000000000",667.73,709.0,0.0,0.03,0.003,0.001,77,0,40.24,42.12,-0.997,0.001,0,0,7.7,64338.10000000001,51.41521000000001,-273561.63597000006]
["2026-03-18T14:02:48.000000000",667.7,672.0,0.15,0.19,0.107,0.054,355,1631,3.76,5.02,-0.893,0.054,202,267,3007.7999999999997,64338.10000000001,5516.537399999999,-273549.3453]
["2026-03-18T14:03:00.000000000",667.77,651.0,16.06,18.85,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,137,74,41.400000000000006,64920.10000000002,-272.45016000000004,-275374.32483]
["2026-03-18T14:03:14.000000000",667.68,651.0,16.0,18.16,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,137,74,27.6,64693.60000000001,-181.60896,-271693.6809599999]
["2026-03-18T14:03:27.000000000",667.58,693.0,0.0,0.01,0.002,0.001,82,23,24.45,26.39,-0.998,0.001,18,1,10.0,64691.800000000025,42.725120000000004,-277583.76947999996]
["2026-03-18T14:03:39.000000000",667.5,698.0,0.0,0.03,0.004,0.001,24,0,27.4,31.11,-0.996,0.001,1,0,2.5,65026.80000000002,15.352499999999997,-281790.4650000002]
["2026-03-18T14:03:39.000000000",667.5,700.0,0.0,0.03,0.004,0.001,97,0,29.4,33.11,-0.996,0.001,2,0,9.9,65026.80000000002,63.4125,-281790.4650000002]
["2026-03-18T14:03:53.000000000",667.68,714.0,0.0,0.03,0.003,0.001,2,0,45.12,46.9,-0.997,0.001,0,0,0.2,64874.70000000001,1.33536,-275648.34959999996]
["2026-03-18T14:04:19.000000000",667.75,640.0,26.82,28.57,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,220,46,22.2,64193.20000000002,-145.5695,-272655.6800000001]
["2026-03-18T14:04:19.000000000",667.75,745.0,0.0,0.03,0.002,0.0,0,0,76.17,78.37,-0.998,0.0,0,0,0.0,64193.20000000002,0.0,-272655.6800000001]
["2026-03-18T14:04:32.000000000",667.81,702.0,0.0,0.03,0.004,0.001,1995,0,33.2,35.14,-0.996,0.001,0,0,199.5,64290.40000000002,1332.28095,-272271.4794800001]
["2026-03-18T14:04:45.000000000",668.11,703.0,0.0,0.04,0.004,0.001,59,0,34.27,35.5,-0.996,0.001,0,0,5.9,64181.700000000004,39.418490000000006,-268184.03076999984]
["2026-03-18T14:04:58.000000000",668.04,637.0,30.2,31.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,64514.30000000002,-14.02884,-260033.9019599999]
["2026-03-18T14:05:12.000000000",667.88,644.0,22.54,24.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,3,5.800000000000001,64669.20000000001,-38.73704000000001,-268180.5351999999]
["2026-03-18T14:05:25.000000000",667.81,629.0,38.18,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,64587.900000000016,-5.342479999999999,-271912.8655100001]
["2026-03-18T14:05:25.000000000",667.81,706.0,0.0,0.03,0.004,0.001,42,0,37.25,38.84,-0.996,0.001,0,0,4.2,64587.900000000016,28.048019999999998,-271912.8655100001]
["2026-03-18T14:05:38.000000000",667.89,706.0,0.0,0.03,0.004,0.001,42,0,37.72,38.58,-0.996,0.001,0,0,4.2,64464.90000000001,28.051379999999998,-269945.77653]
["2026-03-18T14:05:53.000000000",667.64,664.0,3.8,4.12,0.847,0.063,13,39,0.32,0.35,-0.153,0.063,305,2219,2003.3999999999999,64339.1,-12281.90544,-268589.56908000016]
["2026-03-18T14:06:08.000000000",667.54,648.0,19.14,19.89,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,52,247,10.4,64494.50000000001,-69.42416,-277222.01905999996]
["2026-03-18T14:06:22.000000000",667.6,648.0,19.32,20.05,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,52,247,10.4,64837.5,-69.4304,-281790.62200000015]
["2026-03-18T14:06:35.000000000",667.67,685.0,0.0,0.03,0.007,0.003,204,349,16.94,17.71,-0.993,0.003,82,28,85.8,64776.500000000015,244.36721999999997,-274957.85638999986]
["2026-03-18T14:06:48.000000000",667.62,695.0,0.0,0.02,0.003,0.001,101,0,26.36,28.42,-0.997,0.001,13,8,11.4,64561.8,58.75056000000001,-277936.88220000005]
["2026-03-18T14:06:48.000000000",667.62,710.0,0.0,0.03,0.003,0.001,110,50,41.5,43.32,-0.997,0.001,0,0,11.0,64561.8,73.4382,-277936.88220000005]
["2026-03-18T14:07:15.000000000",667.6,642.0,25.22,26.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,64992.70000000001,-42.058800000000005,-280690.4172000002]
["2026-03-18T14:07:28.000000000",667.53,637.0,30.11,30.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,65018.6,-14.018130000000001,-282901.8841199998]
["2026-03-18T14:07:28.000000000",667.53,713.0,0.0,0.03,0.003,0.001,4,0,45.01,45.86,-0.997,0.001,0,0,0.4,65018.6,2.6701200000000003,-282901.8841199998]
["2026-03-18T14:07:41.000000000",667.47,699.0,0.0,0.03,0.004,0.001,75,0,31.12,31.92,-0.996,0.001,25,25,10.0,65446.899999999994,33.37350000000001,-285624.4298700001]
["2026-03-18T14:07:55.000000000",667.63,699.0,0.0,0.03,0.004,0.001,75,0,30.9,31.76,-0.996,0.001,25,25,10.0,65248.299999999996,33.3815,-287018.81041]
["2026-03-18T14:08:09.000000000",667.55,628.0,39.13,40.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,38,0,3.8,64949.30000000001,-25.366899999999998,-279415.7359499999]
["2026-03-18T14:08:22.000000000",667.58,641.0,26.19,26.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,59,11,5.9,65062.6,-39.387220000000006,-283431.77027999994]
["2026-03-18T14:08:36.000000000",667.55,641.0,26.09,26.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,59,11,5.9,64921.29999999999,-39.38545,-282011.1703499998]
["2026-03-18T14:08:36.000000000",667.55,705.0,0.0,0.03,0.004,0.001,80,50,37.05,37.91,-0.996,0.001,0,0,8.0,64921.29999999999,53.403999999999996,-282011.1703499998]
["2026-03-18T14:08:48.000000000",667.59,703.0,0.0,0.03,0.004,0.001,59,0,35.02,35.82,-0.996,0.001,0,0,5.9,64973.3,39.38781,-281572.77225000015]
["2026-03-18T14:09:23.000000000",667.54,642.0,25.16,25.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,65098.69999999999,-42.05502,-283309.9838599999]
["2026-03-18T14:09:36.000000000",667.48,630.0,37.03,37.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,10,7.1000000000000005,65336.799999999996,-47.39108,-286896.25360000005]
["2026-03-18T14:09:36.000000000",667.48,645.0,22.03,22.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,288,82,29.000000000000004,65336.799999999996,-190.89928,-286896.25360000005]
["2026-03-18T14:09:49.000000000",667.46,735.0,0.0,0.03,0.002,0.0,0,0,67.13,67.97,-0.998,0.0,0,0,0.0,65302.49999999999,0.0,-286989.7785799998]
["2026-03-18T14:10:02.000000000",667.51,692.0,0.0,0.03,0.005,0.002,93,2,24.06,24.93,-0.995,0.002,11,5,20.8,65399.4,109.47164000000001,-288767.4960400001]
["2026-03-18T14:10:17.000000000",667.51,692.0,0.0,0.03,0.005,0.002,93,2,24.07,24.93,-0.995,0.002,11,5,20.8,65359.29999999999,109.47164000000001,-285775.04870999994]
["2026-03-18T14:10:30.000000000",667.62,634.0,33.08,33.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,65359.29999999999,-32.04576,-285822.1420199999]
["2026-03-18T14:10:43.000000000",667.31,634.0,32.81,33.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,65458.09999999999,-32.030879999999996,-285785.51715]
["2026-03-18T14:10:43.000000000",667.31,705.0,0.0,0.03,0.004,0.001,80,50,37.33,38.19,-0.996,0.001,0,0,8.0,65458.09999999999,53.3848,-285785.51715]
["2026-03-18T14:10:57.000000000",667.17,696.0,0.0,0.03,0.005,0.001,13,1,28.45,29.19,-0.995,0.001,5,4,1.8000000000000003,66283.29999999997,5.33736,-300558.08349000005]
["2026-03-18T14:11:10.000000000",667.27,696.0,0.0,0.03,0.005,0.001,13,1,28.29,29.08,-0.996,0.001,5,4,1.8000000000000003,65542.09999999999,5.33816,-294090.57799]
["2026-03-18T14:11:22.000000000",667.3,662.0,5.24,5.6,0.923,0.039,11,50,0.12,0.14,-0.077,0.039,220,1535,900.9000000000001,65706.9,-5439.1623,-294713.7122999999]
["2026-03-18T14:11:36.000000000",667.3,638.0,28.86,29.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,65716.59999999998,-19.3517,-295189.4971999999]
["2026-03-18T14:11:48.000000000",667.19,638.0,28.72,29.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,66055.79999999996,-19.348510000000005,-301441.7795199999]
["2026-03-18T14:12:01.000000000",667.2,683.0,0.0,0.01,0.003,0.002,190,95,15.46,16.22,-0.997,0.002,265,10,91.0,66055.79999999996,-100.08000000000003,-301446.2976]
["2026-03-18T14:12:01.000000000",667.2,700.0,0.0,0.03,0.004,0.001,97,0,32.4,33.28,-0.996,0.001,2,0,9.9,66055.79999999996,63.38400000000001,-301446.2976]
["2026-03-18T14:12:15.000000000",667.24,700.0,0.0,0.03,0.004,0.001,97,0,32.38,33.17,-0.996,0.001,2,0,9.9,66267.69999999997,63.3878,-302420.52483999985]
["2026-03-18T14:12:27.000000000",667.23,730.0,0.0,0.03,0.002,0.0,2,0,62.34,63.17,-0.998,0.0,0,0,0.0,65576.29999999997,0.0,-296362.88187000016]
["2026-03-18T14:12:41.000000000",667.31,642.0,24.9,25.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,63,0,6.3,65892.39999999997,-42.04053,-296932.9307]
["2026-03-18T14:12:53.000000000",667.43,711.0,0.0,0.03,0.003,0.001,4,0,43.17,43.9,-0.997,0.001,0,0,0.4,65301.0,2.66972,-289094.63478]
["2026-03-18T14:13:06.000000000",667.43,689.0,0.0,0.03,0.006,0.002,73,17,21.15,21.99,-0.994,0.002,20,5,18.6,65336.30000000001,70.74757999999999,-290459.52913000004]
["2026-03-18T14:13:19.000000000",667.43,689.0,0.0,0.03,0.006,0.002,73,17,21.16,21.95,-0.994,0.002,20,5,18.6,65336.30000000001,70.74757999999999,-290459.52913000004]
["2026-03-18T14:13:33.000000000",667.51,626.0,41.06,41.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,65404.200000000004,-6.007590000000001,-292330.66442000004]
["2026-03-18T14:13:46.000000000",667.57,631.0,36.17,37.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,65314.100000000006,-37.38392000000001,-291771.4820499998]
["2026-03-18T14:13:46.000000000",667.57,692.0,0.0,0.03,0.005,0.002,93,2,23.97,24.83,-0.995,0.002,11,5,20.8,65314.100000000006,109.48148000000003,-291771.4820499998]
["2026-03-18T14:13:59.000000000",667.59,661.0,6.53,6.9,0.951,0.026,1,87,0.07,0.09,-0.049,0.026,278,670,725.4,65265.7,-4807.98318,-288825.4700100001]
["2026-03-18T14:14:14.000000000",667.48,693.0,0.0,0.01,0.002,0.001,82,23,24.77,26.55,-0.998,0.001,18,1,10.0,65543.7,42.718720000000005,-288392.07628000004]
["2026-03-18T14:14:27.000000000",667.38,654.0,13.18,13.58,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,152,104,62.0,65964.99999999997,-397.75847999999996,-296450.196]
["2026-03-18T14:14:41.000000000",667.38,635.0,31.95,32.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,66055.09999999996,-46.71660000000001,-297760.2629400001]
["2026-03-18T14:14:54.000000000",667.43,635.0,32.0,32.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,70,2,7.000000000000001,65439.8,-46.7201,-292988.4214000001]
["2026-03-18T14:15:07.000000000",667.42,675.0,0.02,0.03,0.019,0.013,259,798,7.41,7.81,-0.981,0.013,431,334,896.9999999999999,65439.8,-1492.3511199999996,-292984.0316000001]
["2026-03-18T14:15:07.000000000",667.42,697.0,0.0,0.03,0.004,0.001,241,0,29.17,30.03,-0.996,0.001,2,2,24.3,65439.8,159.51337999999998,-292984.0316000001]
["2026-03-18T14:15:36.000000000",666.82,622.0,44.38,45.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,66126.69999999997,-6.001380000000002,-300535.10718000005]
["2026-03-18T14:15:36.000000000",666.82,709.0,0.0,0.03,0.003,0.001,77,0,41.76,42.62,-0.997,0.001,0,0,7.7,66126.69999999997,51.34514,-300535.10718000005]
["2026-03-18T14:16:02.000000000",666.44,623.0,42.02,44.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,67337.79999999996,-0.66644,-322658.25888000015]
["2026-03-18T14:16:02.000000000",666.44,702.0,0.0,0.03,0.004,0.001,1995,0,34.56,36.3,-0.996,0.001,0,0,199.5,67337.79999999996,1329.5478,-322658.25888000015]
["2026-03-18T14:16:16.000000000",666.79,685.0,0.0,0.03,0.006,0.003,204,349,17.78,18.56,-0.994,0.003,82,29,85.8,66900.39999999997,244.04514,-317384.0385199998]
["2026-03-18T14:16:29.000000000",666.82,626.0,40.39,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,66990.09999999995,-6.001380000000002,-317509.6771]
["2026-03-18T14:16:43.000000000",666.8,617.0,49.38,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,67548.79999999994,0.0,-324663.5863999999]
["2026-03-18T14:16:56.000000000",666.8,627.0,39.37,40.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,67301.99999999996,-34.006800000000005,-320402.7344]
["2026-03-18T14:16:56.000000000",666.8,688.0,0.0,0.04,0.007,0.002,91,3,20.8,21.63,-0.993,0.002,140,16,46.2,67301.99999999996,-65.34640000000002,-320402.7344]
["2026-03-18T14:17:27.000000000",666.99,638.0,28.49,29.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,66657.69999999995,-19.342710000000004,-313261.8583500002]
["2026-03-18T14:17:27.000000000",666.99,689.0,0.0,0.04,0.007,0.002,73,17,21.65,22.51,-0.993,0.002,20,5,18.6,66657.69999999995,70.70093999999999,-313261.8583500002]
["2026-03-18T14:17:58.000000000",666.71,615.0,51.22,52.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,67210.79999999996,0.0,-323835.71462000016]
["2026-03-18T14:17:58.000000000",666.71,673.0,0.04,0.05,0.034,0.022,328,1954,6.19,6.59,-0.966,0.022,196,96,1152.8,67210.79999999996,1936.1258400000002,-323835.71462000016]
["2026-03-18T14:18:12.000000000",666.58,677.0,0.01,0.02,0.01,0.006,293,976,10.23,10.63,-0.99,0.006,43,38,201.6,67708.69999999995,999.87,-330988.2992600001]
["2026-03-18T14:18:25.000000000",666.59,666.0,1.67,1.73,0.564,0.116,15,329,1.05,1.1,-0.435,0.115,253,2730,3083.5,67708.69999999995,-18234.569450000003,-330993.2647300001]
["2026-03-18T14:18:38.000000000",666.62,678.0,0.0,0.02,0.007,0.004,571,891,11.05,11.64,-0.993,0.004,45,83,246.40000000000003,67734.29999999994,1402.56848,-327823.0507799999]
["2026-03-18T14:18:51.000000000",666.6,619.0,47.16,48.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,67385.99999999994,0.0,-329315.0652000001]
["2026-03-18T14:18:51.000000000",666.6,701.0,0.0,0.03,0.004,0.001,40,0,34.0,34.85,-0.996,0.001,0,0,4.0,67385.99999999994,26.664,-329315.0652000001]
["2026-03-18T14:19:18.000000000",666.65,620.0,46.25,47.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,67399.89999999995,0.0,-328145.79614999995]
["2026-03-18T14:19:18.000000000",666.65,681.0,0.0,0.03,0.008,0.004,308,171,13.94,14.71,-0.992,0.004,10,1,127.2,67399.89999999995,794.6468,-328145.79614999995]
["2026-03-18T14:19:31.000000000",666.68,750.0,0.0,0.03,0.002,0.0,0,0,82.9,83.74,-0.998,0.0,0,0,0.0,67505.69999999994,0.0,-329449.9222]
["2026-03-18T14:19:44.000000000",666.57,623.0,43.22,43.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,67505.69999999994,-0.6665700000000001,-329395.56405]
["2026-03-18T14:19:57.000000000",666.58,609.0,57.12,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,68151.59999999995,0.0,-337481.45504000015]
["2026-03-18T14:20:10.000000000",666.67,624.0,41.88,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,68191.29999999994,-3.33335,-336658.3499499998]
["2026-03-18T14:20:10.000000000",666.67,685.0,0.0,0.03,0.006,0.002,204,349,16.99,19.2,-0.994,0.002,82,30,57.2,68191.29999999994,162.66748,-336658.3499499998]
["2026-03-18T14:20:37.000000000",666.82,630.0,36.41,37.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,71,10,7.1000000000000005,67987.79999999996,-47.34422000000001,-329667.80616]
["2026-03-18T14:20:50.000000000",666.74,612.0,54.29,55.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,68507.99999999997,0.0,-334142.0849200002]
["2026-03-18T14:21:04.000000000",666.68,612.0,54.29,55.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,68436.19999999994,0.0,-334942.69871999987]
["2026-03-18T14:21:04.000000000",666.68,665.0,2.28,2.44,0.684,0.102,29,117,0.7,0.74,-0.316,0.102,2103,2336,21746.4,68436.19999999994,-141034.82064,-334942.69871999987]
["2026-03-18T14:21:17.000000000",666.69,674.0,0.02,0.03,0.02,0.013,245,1425,7.17,7.56,-0.98,0.013,195,176,572.0,68445.49999999996,433.34850000000023,-334655.0458500001]
["2026-03-18T14:21:32.000000000",666.71,658.0,8.54,8.92,0.968,0.015,14,4,0.05,0.07,-0.032,0.015,498,368,768.0,68445.49999999996,-4840.314600000001,-334665.0851500002]
["2026-03-18T14:21:48.000000000",666.55,675.0,0.01,0.02,0.011,0.008,259,811,8.34,8.73,-0.988,0.008,431,335,552.0,68522.99999999994,-917.1727999999998,-338459.42590000003]
["2026-03-18T14:22:02.000000000",666.54,616.0,50.08,50.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,68522.99999999994,0.0,-338454.34812000004]
["2026-03-18T14:22:02.000000000",666.54,693.0,0.0,0.01,0.002,0.001,82,23,26.06,26.91,-0.998,0.001,18,1,10.0,68522.99999999994,42.65856,-338454.34812000004]
["2026-03-18T14:22:15.000000000",666.56,678.0,0.0,0.02,0.007,0.004,571,891,11.28,11.67,-0.993,0.004,45,83,246.40000000000003,68295.69999999997,1402.4422399999999,-336293.51775999984]
["2026-03-18T14:22:28.000000000",666.61,678.0,0.0,0.02,0.007,0.004,571,891,11.23,11.62,-0.993,0.004,45,83,246.40000000000003,68377.99999999996,1402.54744,-337236.66578]
["2026-03-18T14:22:42.000000000",666.53,714.0,0.0,0.03,0.003,0.001,2,0,47.05,47.91,-0.997,0.001,0,0,0.2,68299.49999999997,1.3330600000000001,-336932.91459000006]
["2026-03-18T14:22:56.000000000",666.53,620.0,46.11,46.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,68643.59999999995,0.0,-339578.3721600001]
["2026-03-18T14:23:09.000000000",666.6,620.0,46.19,46.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,68344.49999999997,0.0,-336325.6974000002]
["2026-03-18T14:23:23.000000000",666.57,671.0,0.13,0.15,0.091,0.05,97,1518,4.4,4.75,-0.909,0.05,172,259,1345.0,68388.59999999996,-2499.6374999999994,-336260.5684799999]
["2026-03-18T14:23:37.000000000",666.5,667.0,1.07,1.12,0.438,0.117,43,1025,1.59,1.65,-0.562,0.117,491,2933,6247.8,68730.99999999996,-34935.264,-340297.57100000023]
["2026-03-18T14:23:50.000000000",666.53,622.0,44.13,44.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,68730.99999999996,-5.99877,-340312.88822]
["2026-03-18T14:24:05.000000000",666.55,609.0,56.92,58.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,68506.29999999996,0.0,-337942.84965]
["2026-03-18T14:24:18.000000000",666.41,609.0,56.96,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,68316.89999999995,0.0,-336296.47598999995]
["2026-03-18T14:24:18.000000000",666.41,657.0,9.25,9.63,0.976,0.012,1,7,0.04,0.05,-0.024,0.012,307,218,369.6,68316.89999999995,-2447.05752,-336296.47598999995]
["2026-03-18T14:24:32.000000000",666.4,671.0,0.13,0.15,0.086,0.046,97,1524,4.57,4.9,-0.914,0.046,172,260,1237.3999999999999,68770.49999999996,-2299.08,-343481.8856]
["2026-03-18T14:24:45.000000000",666.46,671.0,0.13,0.15,0.087,0.046,97,1524,4.5,4.85,-0.913,0.046,172,260,1237.3999999999999,68672.09999999995,-2299.2870000000003,-342090.5857000002]
["2026-03-18T14:24:58.000000000",666.65,614.0,52.26,53.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,68082.59999999998,0.0,-336183.5952]
["2026-03-18T14:25:12.000000000",666.55,613.0,53.24,53.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,68249.59999999996,0.0,-337454.26849999995]
["2026-03-18T14:25:12.000000000",666.55,685.0,0.0,0.03,0.006,0.002,204,349,18.08,18.72,-0.994,0.002,82,30,57.2,68249.59999999996,162.6382,-337454.26849999995]
["2026-03-18T14:25:25.000000000",666.62,675.0,0.01,0.02,0.012,0.008,259,816,8.19,8.58,-0.988,0.008,431,335,552.0,68286.69999999995,-917.2691199999999,-336826.42049999995]
["2026-03-18T14:25:38.000000000",666.65,675.0,0.01,0.02,0.012,0.008,259,816,8.18,8.57,-0.988,0.008,431,335,552.0,68286.69999999995,-917.3104,-336841.5787500001]
["2026-03-18T14:25:51.000000000",666.7,706.0,0.0,0.03,0.004,0.001,42,0,38.89,39.69,-0.996,0.001,0,0,4.2,68228.19999999995,28.001400000000004,-334175.3745999999]
["2026-03-18T14:26:05.000000000",666.69,750.0,0.0,0.03,0.002,0.0,0,0,82.92,83.76,-0.998,0.0,0,0,0.0,68107.49999999999,0.0,-331073.5871700001]
["2026-03-18T14:26:18.000000000",666.76,617.0,49.27,50.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,68141.99999999999,0.0,-332425.19967999996]
["2026-03-18T14:26:31.000000000",666.7,663.0,3.79,4.11,0.841,0.066,74,27,0.29,0.31,-0.159,0.066,319,2225,2593.8,68266.39999999997,-10780.539000000002,-336172.8078]
["2026-03-18T14:26:45.000000000",666.67,664.0,3.01,3.24,0.774,0.085,13,46,0.43,0.46,-0.227,0.085,305,2503,2703.0,68030.29999999996,-16546.7494,-334526.3392899998]
["2026-03-18T14:26:58.000000000",666.86,664.0,3.17,3.42,0.792,0.082,13,46,0.4,0.43,-0.208,0.082,305,2503,2607.6,67895.59999999996,-15967.29584,-326838.75576000003]
["2026-03-18T14:26:58.000000000",666.86,698.0,0.0,0.03,0.004,0.001,24,0,30.71,31.55,-0.996,0.001,1,0,2.5,67895.59999999996,15.33778,-326838.75576000003]
["2026-03-18T14:27:11.000000000",666.88,770.0,0.0,0.03,0.002,0.0,52,0,102.7,103.54,-0.998,0.0,0,0,0.0,67961.79999999996,0.0,-327731.5072]
["2026-03-18T14:27:24.000000000",666.88,691.0,0.0,0.02,0.004,0.001,241,0,23.74,24.54,-0.996,0.001,16,3,25.7,67961.79999999996,150.04799999999997,-327731.5072]
["2026-03-18T14:27:37.000000000",666.84,668.0,0.74,0.77,0.359,0.117,13,1644,1.86,2.04,-0.641,0.117,183,3648,2293.2000000000003,68116.29999999996,-13263.4476,-330107.80572]
["2026-03-18T14:27:53.000000000",666.72,668.0,0.69,0.73,0.336,0.114,13,1644,1.94,2.15,-0.665,0.114,183,3648,2234.4,68298.69999999995,-12921.0336,-335068.80336000025]
["2026-03-18T14:27:53.000000000",666.72,770.0,0.0,0.03,0.002,0.0,52,0,102.91,103.73,-0.998,0.0,0,0,0.0,68298.69999999995,0.0,-335068.80336000025]
["2026-03-18T14:28:21.000000000",666.89,610.0,56.48,57.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,67778.29999999996,0.0,-325635.05121000006]
["2026-03-18T14:28:35.000000000",666.92,610.0,56.24,58.14,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,67483.89999999995,0.0,-322743.2625200002]
["2026-03-18T14:28:47.000000000",666.87,627.0,39.48,40.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,68104.99999999996,-34.01037,-329560.48529999994]
["2026-03-18T14:28:47.000000000",666.87,672.0,0.07,0.09,0.058,0.035,355,1853,4.97,5.35,-0.942,0.035,202,280,1949.5,68104.99999999996,3571.08885,-329560.48529999994]
["2026-03-18T14:29:13.000000000",666.97,620.0,46.55,47.4,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,849,0,0.0,67113.79999999996,0.0,-319662.71371999994]
["2026-03-18T14:29:13.000000000",666.97,735.0,0.0,0.03,0.002,0.0,0,0,67.6,68.45,-0.998,0.0,0,0,0.0,67113.79999999996,0.0,-319662.71371999994]
["2026-03-18T14:29:27.000000000",667.03,615.0,51.59,52.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,67351.79999999996,0.0,-321268.32920000004]
["2026-03-18T14:29:40.000000000",667.03,656.0,10.85,11.25,0.984,0.008,3,1,0.02,0.04,-0.016,0.008,323,366,260.8,67281.19999999997,-1707.5968,-318429.44952]
["2026-03-18T14:29:53.000000000",667.0,661.0,5.92,6.29,0.932,0.032,1,92,0.11,0.13,-0.068,0.032,278,719,892.8000000000001,67378.99999999996,-5912.2880000000005,-320746.96]
["2026-03-18T14:30:08.000000000",666.96,661.0,5.86,6.22,0.933,0.032,1,92,0.11,0.14,-0.067,0.032,278,719,892.8000000000001,67350.19999999997,-5911.933440000001,-319276.41983999993]
["2026-03-18T14:30:08.000000000",666.96,690.0,0.0,0.02,0.004,0.001,144,28,22.67,23.51,-0.996,0.001,24,3,16.8,67350.19999999997,80.03520000000002,-319276.41983999993]
["2026-03-18T14:30:22.000000000",667.02,760.0,0.0,0.03,0.002,0.0,0,0,92.6,93.41,-0.998,0.0,0,0,0.0,66995.29999999994,0.0,-318159.8687399999]
["2026-03-18T14:30:35.000000000",667.03,684.0,0.0,0.03,0.007,0.003,221,182,16.62,17.39,-0.993,0.003,24,16,73.50000000000001,67622.79999999996,394.21473,-324400.70208000013]
["2026-03-18T14:30:49.000000000",667.06,666.0,1.89,1.96,0.61,0.115,15,353,0.84,0.89,-0.39,0.115,253,2807,3082.0000000000005,67559.29999999996,-18257.4322,-323406.03038]
["2026-03-18T14:31:03.000000000",667.09,666.0,1.86,1.93,0.628,0.114,15,353,0.85,0.9,-0.372,0.114,253,2807,3055.2000000000003,67637.99999999996,-18099.485880000004,-319274.6107199999]
["2026-03-18T14:31:17.000000000",667.03,705.0,0.0,0.03,0.004,0.001,80,50,37.61,38.45,-0.996,0.001,0,0,8.0,67637.99999999996,53.3624,-319245.89424000017]
["2026-03-18T14:31:30.000000000",667.03,608.0,58.52,59.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,67575.99999999996,0.0,-322963.91946000006]
["2026-03-18T14:31:43.000000000",666.87,653.0,13.47,14.22,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,382,38,156.8,68127.69999999997,-992.3025600000001,-328310.10405000014]
["2026-03-18T14:31:57.000000000",666.64,619.0,47.2,48.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,68120.59999999996,0.0,-328877.51103999984]
["2026-03-18T14:31:57.000000000",666.64,669.0,0.4,0.43,0.242,0.1,76,2046,2.69,2.94,-0.757,0.1,192,2145,2680.0000000000005,68120.59999999996,-7733.024000000001,-328877.51103999984]
["2026-03-18T14:32:10.000000000",666.69,715.0,0.0,0.03,0.003,0.001,32,0,47.9,48.76,-0.997,0.001,0,0,3.2,68721.69999999997,21.334080000000004,-334208.36355]
["2026-03-18T14:32:23.000000000",666.73,654.0,12.49,12.9,0.99,0.005,3,0,0.01,0.03,-0.01,0.005,152,121,77.5,68695.59999999996,-496.71385000000004,-333890.38324000005]
["2026-03-18T14:32:36.000000000",666.61,720.0,0.0,0.03,0.003,0.0,472,0,53.02,53.84,-0.997,0.0,0,0,0.0,69034.99999999997,0.0,-339984.4322]
["2026-03-18T14:32:50.000000000",666.5,647.0,19.09,19.82,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,69146.49999999997,-86.645,-343617.4075000001]
["2026-03-18T14:33:03.000000000",666.32,658.0,8.1,8.49,0.971,0.015,14,4,0.05,0.07,-0.029,0.015,498,372,768.0,69146.49999999997,-4837.483200000001,-343524.6076]
["2026-03-18T14:33:03.000000000",666.32,735.0,0.0,0.03,0.002,0.0,0,0,67.92,69.61,-0.998,0.0,0,0,0.0,69146.49999999997,0.0,-343524.6076]
["2026-03-18T14:33:16.000000000",666.36,682.0,0.0,0.01,0.003,0.002,609,605,15.26,16.03,-0.997,0.002,155,5,152.8,69734.29999999996,605.05488,-349884.9788399999]
["2026-03-18T14:33:30.000000000",666.31,740.0,0.0,0.03,0.002,0.0,2,0,73.25,74.11,-0.998,0.0,0,0,0.0,69683.39999999997,0.0,-351298.62129999977]
["2026-03-18T14:33:43.000000000",666.29,661.0,5.2,5.57,0.909,0.042,1,92,0.15,0.17,-0.09,0.042,278,720,1171.8,69458.99999999997,-7751.617859999999,-351475.97048]
["2026-03-18T14:33:56.000000000",666.25,703.0,0.0,0.03,0.004,0.001,59,0,36.4,37.2,-0.996,0.001,0,0,5.9,69598.89999999997,39.30875,-351359.59624999977]
["2026-03-18T14:34:09.000000000",666.33,708.0,0.0,0.03,0.003,0.001,1834,0,41.3,42.16,-0.997,0.001,0,0,183.4,69657.09999999998,1222.04922,-351884.20869000006]
["2026-03-18T14:34:21.000000000",665.88,695.0,0.0,0.02,0.003,0.001,101,0,28.68,29.54,-0.997,0.001,13,8,11.4,70267.19999999995,58.597440000000006,-364316.2656]
["2026-03-18T14:34:21.000000000",665.88,755.0,0.0,0.03,0.002,0.0,0,0,88.68,89.54,-0.998,0.0,0,0,0.0,70267.19999999995,0.0,-364316.2656]
["2026-03-18T14:34:48.000000000",665.76,649.0,16.39,17.14,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,77,35,15.4,70173.79999999996,-102.52704,-369641.9356799998]
["2026-03-18T14:35:01.000000000",665.63,610.0,54.79,56.01,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,70235.79999999996,0.0,-368671.15683999984]
["2026-03-18T14:35:15.000000000",665.73,650.0,14.39,16.76,0.995,0.002,6,0,0.01,0.02,-0.007,0.003,918,87,276.6,70746.09999999996,-1825.43166,-375072.9477300001]
["2026-03-18T14:35:15.000000000",665.73,711.0,0.0,0.03,0.003,0.001,4,0,44.2,46.63,-0.997,0.001,0,0,0.4,70746.09999999996,2.66292,-375072.9477300001]
["2026-03-18T14:35:28.000000000",665.89,645.0,20.46,21.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,288,82,29.000000000000004,70636.99999999996,-190.44454000000002,-371060.5436000001]
["2026-03-18T14:35:41.000000000",666.12,654.0,11.99,12.4,0.989,0.005,3,0,0.01,0.03,-0.011,0.005,152,121,77.5,70316.39999999997,-496.2594,-363892.0303200002]
["2026-03-18T14:35:55.000000000",665.81,638.0,27.07,28.61,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,70832.99999999994,-19.308490000000003,-374539.4309199997]
["2026-03-18T14:36:12.000000000",666.15,655.0,10.02,12.1,0.986,0.007,25,0,0.01,0.04,-0.014,0.007,840,501,605.5,70671.09999999996,-3800.3857500000004,-364878.99944999994]
["2026-03-18T14:36:12.000000000",666.15,720.0,0.0,0.03,0.003,0.0,472,0,52.3,54.61,-0.997,0.0,0,0,0.0,70671.09999999996,0.0,-364878.99944999994]
["2026-03-18T14:36:39.000000000",666.19,660.0,6.09,6.49,0.949,0.027,11,65,0.07,0.1,-0.051,0.027,1009,1583,2754.0,69480.79999999996,-17951.155740000002,-351356.6002800001]
["2026-03-18T14:36:39.000000000",666.19,725.0,0.0,0.03,0.003,0.0,0,0,58.43,59.24,-0.998,0.0,0,0,0.0,69480.79999999996,0.0,-351356.6002800001]
["2026-03-18T14:36:53.000000000",666.34,658.0,8.18,8.58,0.971,0.015,14,4,0.03,0.05,-0.027,0.015,498,372,768.0,70619.29999999997,-4837.6284000000005,-364067.5194600002]
["2026-03-18T14:37:07.000000000",666.79,695.0,0.0,0.02,0.003,0.001,101,0,27.81,28.65,-0.997,0.001,13,8,11.4,70506.59999999996,58.67752000000001,-360584.0290399998]
["2026-03-18T14:37:22.000000000",666.71,705.0,0.0,0.03,0.004,0.001,80,50,37.91,38.75,-0.996,0.001,0,0,8.0,69382.29999999996,53.336800000000004,-344909.7510100002]
["2026-03-18T14:37:38.000000000",666.51,705.0,0.0,0.03,0.004,0.001,80,50,38.05,38.91,-0.996,0.001,0,0,8.0,69622.49999999997,53.3208,-347416.33796999994]
["2026-03-18T14:37:52.000000000",666.65,610.0,52.96,58.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,135,0,0.0,69655.89999999998,0.0,-349707.92375]
["2026-03-18T14:38:05.000000000",666.35,647.0,18.87,19.64,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,70835.79999999996,-86.62550000000002,-363775.1247000001]
["2026-03-18T14:38:05.000000000",666.35,755.0,0.0,0.03,0.002,0.0,0,0,88.32,89.18,-0.998,0.0,0,0,0.0,70835.79999999996,0.0,-363775.1247000001]
["2026-03-18T14:38:18.000000000",666.4,709.0,0.0,0.03,0.003,0.001,77,0,42.24,43.12,-0.997,0.001,0,0,7.7,70756.99999999996,51.312799999999996,-363615.82879999984]
["2026-03-18T14:38:31.000000000",666.29,709.0,0.0,0.03,0.003,0.001,77,0,42.29,43.15,-0.997,0.001,0,0,7.7,71127.29999999997,51.30433,-367484.9203100001]
["2026-03-18T14:38:57.000000000",666.07,624.0,41.59,42.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,71406.59999999998,-3.33035,-369445.05048]
["2026-03-18T14:38:57.000000000",666.07,651.0,14.64,15.41,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,137,75,41.400000000000006,71406.59999999998,-271.7565600000001,-369445.05048]
["2026-03-18T14:39:10.000000000",666.25,651.0,14.87,15.64,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,137,75,41.400000000000006,71489.19999999997,-271.83000000000004,-371231.83499999996]
["2026-03-18T14:39:24.000000000",666.17,659.0,6.97,7.37,0.968,0.018,2,8,0.05,0.06,-0.032,0.018,2040,527,3675.6,70907.79999999996,-24437.780279999995,-363485.0017799999]
["2026-03-18T14:39:24.000000000",666.17,713.0,0.0,0.03,0.003,0.001,4,0,46.5,47.22,-0.997,0.001,0,0,0.4,70907.79999999996,2.66468,-363485.0017799999]
["2026-03-18T14:39:50.000000000",665.87,651.0,14.38,15.14,0.994,0.003,1,0,0.0,0.02,-0.005,0.003,137,75,41.400000000000006,72130.69999999995,-271.67496000000006,-382846.61759000004]
["2026-03-18T14:40:03.000000000",665.63,639.0,25.28,27.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,0,5.7,72421.39999999994,-37.94091,-386821.5556799998]
["2026-03-18T14:40:17.000000000",665.77,639.0,25.91,27.18,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,0,5.7,72066.29999999996,-37.94889,-383568.0727899999]
["2026-03-18T14:40:17.000000000",665.77,686.0,0.0,0.04,0.007,0.003,144,94,19.31,21.1,-0.993,0.003,564,14,212.4,72066.29999999996,-838.8702000000001,-383568.0727899999]
["2026-03-18T14:40:30.000000000",665.53,701.0,0.0,0.03,0.004,0.001,40,0,35.09,35.91,-0.996,0.001,0,0,4.0,72066.29999999996,26.621199999999998,-383429.80231]
["2026-03-18T14:40:44.000000000",665.55,701.0,0.0,0.03,0.004,0.001,40,0,35.1,35.9,-0.996,0.001,0,0,4.0,71883.49999999997,26.622,-382856.9719500001]
["2026-03-18T14:40:44.000000000",665.55,745.0,0.0,0.03,0.002,0.0,0,0,79.1,79.9,-0.998,0.0,0,0,0.0,71883.49999999997,0.0,-382856.9719500001]
["2026-03-18T14:41:10.000000000",665.78,643.0,22.4,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,4,8.600000000000001,72495.79999999997,-57.25708000000001,-389824.84248000017]
["2026-03-18T14:41:10.000000000",665.78,714.0,0.0,0.03,0.003,0.001,2,0,47.08,48.61,-0.997,0.001,0,0,0.2,72495.79999999997,1.33156,-389824.84248000017]
["2026-03-18T14:41:24.000000000",665.84,705.0,0.0,0.03,0.004,0.001,80,50,38.72,39.58,-0.996,0.001,0,0,8.0,72543.79999999997,53.2672,-384988.68800000014]
["2026-03-18T14:41:37.000000000",665.91,705.0,0.0,0.03,0.004,0.001,80,50,38.63,39.48,-0.997,0.001,0,0,8.0,72323.29999999994,53.2728,-381572.42319000006]
["2026-03-18T14:42:04.000000000",665.72,615.0,49.69,51.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,72642.89999999997,0.0,-386931.77556000004]
["2026-03-18T14:42:04.000000000",665.72,647.0,18.08,19.57,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,0,13.0,72642.89999999997,-86.54360000000001,-386931.77556000004]
["2026-03-18T14:42:17.000000000",666.05,648.0,17.71,18.49,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,52,247,10.4,72642.89999999997,-69.2692,-387123.5791500001]
["2026-03-18T14:42:30.000000000",666.11,693.0,0.0,0.01,0.002,0.001,82,23,26.22,28.02,-0.998,0.001,18,4,10.0,71985.29999999997,42.631040000000006,-377096.19486999995]
["2026-03-18T14:42:42.000000000",666.03,695.0,0.0,0.02,0.003,0.001,101,0,28.04,29.98,-0.997,0.001,13,8,11.4,71990.49999999994,58.610640000000004,-375565.65861]
["2026-03-18T14:42:42.000000000",666.03,710.0,0.0,0.03,0.003,0.001,110,50,43.2,45.09,-0.997,0.001,0,0,11.0,71990.49999999994,73.2633,-375565.65861]
["2026-03-18T14:43:08.000000000",666.33,608.0,57.31,59.05,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72900.19999999994,0.0,-383828.7352199999]
["2026-03-18T14:43:22.000000000",666.26,637.0,28.76,29.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,71166.49999999997,-13.99146,-368042.69025999994]
["2026-03-18T14:43:22.000000000",666.26,679.0,0.0,0.01,0.003,0.002,524,448,12.61,13.02,-0.996,0.002,41,111,113.00000000000001,71166.49999999997,643.6071600000001,-368042.69025999994]
["2026-03-18T14:43:34.000000000",666.27,699.0,0.0,0.03,0.004,0.001,75,0,32.35,33.21,-0.996,0.001,25,25,10.0,71166.49999999997,33.3135,-368048.21427000023]
["2026-03-18T14:43:49.000000000",666.14,699.0,0.0,0.03,0.004,0.001,75,0,32.08,33.52,-0.996,0.001,25,25,10.0,71250.39999999998,33.307,-369990.14336000005]
["2026-03-18T14:44:02.000000000",666.09,636.0,29.67,30.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,71875.29999999993,-41.29758000000001,-377042.2427700001]
["2026-03-18T14:44:16.000000000",666.07,641.0,24.65,25.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,59,11,5.9,72425.59999999996,-39.29813000000001,-381303.7607599998]
["2026-03-18T14:44:29.000000000",666.15,641.0,24.75,25.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,59,11,5.9,72110.89999999995,-39.30285000000001,-377710.38074999984]
["2026-03-18T14:44:42.000000000",666.15,657.0,8.97,9.38,0.986,0.008,1,7,0.01,0.03,-0.014,0.008,307,218,246.4,71972.39999999995,-1630.7351999999998,-376474.67249999987]
["2026-03-18T14:44:42.000000000",666.15,703.0,0.0,0.03,0.004,0.001,59,0,36.4,37.26,-0.996,0.001,0,0,5.9,71972.39999999995,39.30285000000001,-376474.67249999987]
["2026-03-18T14:44:56.000000000",666.04,664.0,2.28,2.53,0.762,0.107,13,54,0.4,0.43,-0.238,0.107,305,2720,3402.5999999999995,72080.49999999997,-20809.75376,-379339.7518000001]
["2026-03-18T14:45:09.000000000",665.77,644.0,21.08,22.6,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,3,5.800000000000001,73305.49999999996,-38.61466000000001,-390733.0895299999]
["2026-03-18T14:45:22.000000000",665.83,644.0,21.44,22.31,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,29,3,5.800000000000001,73305.49999999996,-38.61814000000001,-390768.30287000013]
["2026-03-18T14:45:35.000000000",665.81,684.0,0.0,0.03,0.006,0.003,221,192,17.8,18.57,-0.994,0.003,24,16,73.50000000000001,72863.49999999997,393.4937099999999,-387723.13472999993]
["2026-03-18T14:45:48.000000000",665.78,691.0,0.0,0.02,0.004,0.001,241,0,24.79,25.64,-0.996,0.001,16,3,25.7,73681.89999999997,149.80049999999997,-392821.51826000016]
["2026-03-18T14:45:48.000000000",665.78,706.0,0.0,0.03,0.003,0.001,42,0,39.79,40.64,-0.997,0.001,0,0,4.2,73681.89999999997,27.96276,-392821.51826000016]
["2026-03-18T14:46:02.000000000",665.75,735.0,0.0,0.03,0.002,0.0,0,0,68.83,69.62,-0.998,0.0,0,0,0.0,73277.99999999996,0.0,-388876.5584999998]
["2026-03-18T14:46:38.000000000",665.59,633.0,32.12,32.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,3,6.800000000000001,73411.59999999996,-45.26012000000001,-389024.0432000001]
["2026-03-18T14:46:38.000000000",665.59,694.0,0.0,0.03,0.005,0.001,26,0,28.03,28.9,-0.995,0.001,3,0,2.9000000000000004,73411.59999999996,15.308570000000003,-389024.0432000001]
["2026-03-18T14:47:07.000000000",665.75,620.0,45.33,46.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,849,0,84.89999999999999,73757.29999999996,-565.2217499999999,-393689.2652499998]
["2026-03-18T14:47:07.000000000",665.75,695.0,0.0,0.02,0.003,0.001,101,0,28.83,29.67,-0.997,0.001,13,8,11.4,73757.29999999996,58.586000000000006,-393689.2652499998]
["2026-03-18T14:47:21.000000000",665.7,627.0,38.28,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,74013.09999999996,-33.950700000000005,-394590.34649999987]
["2026-03-18T14:47:33.000000000",665.74,637.0,28.34,29.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,74162.99999999999,-13.980540000000001,-396340.32011999993]
["2026-03-18T14:47:47.000000000",665.85,637.0,28.48,29.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,1,2.1,74339.39999999998,-13.982850000000001,-397413.9042]
["2026-03-18T14:47:59.000000000",665.81,648.0,17.46,18.15,0.993,0.002,0,0,0.0,0.03,-0.006,0.002,52,247,10.4,74029.69999999998,-69.24424,-395272.0885099999]
["2026-03-18T14:47:59.000000000",665.81,699.0,0.0,0.03,0.004,0.001,75,0,32.8,33.59,-0.996,0.001,25,25,10.0,74029.69999999998,33.290499999999994,-395272.0885099999]
["2026-03-18T14:48:26.000000000",665.76,625.0,40.3,41.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,74223.39999999997,-37.94832,-395553.31487999996]
["2026-03-18T14:48:26.000000000",665.76,683.0,0.0,0.01,0.003,0.001,190,121,16.89,17.66,-0.997,0.001,265,12,45.5,74223.39999999997,-49.93200000000001,-395553.31487999996]
["2026-03-18T14:48:39.000000000",665.81,641.0,24.42,25.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,59,11,5.9,73954.39999999998,-39.28279,-395074.3429399998]
["2026-03-18T14:48:52.000000000",665.82,676.0,0.0,0.01,0.004,0.003,347,572,10.01,10.4,-0.996,0.003,503,40,254.99999999999997,73506.89999999998,-311.60376000000014,-392837.1291000001]
["2026-03-18T14:49:05.000000000",665.74,688.0,0.0,0.04,0.007,0.002,91,3,21.87,22.73,-0.993,0.002,140,16,46.2,74020.89999999997,-65.24252000000001,-394478.2453399999]
["2026-03-18T14:49:18.000000000",665.72,629.0,36.25,37.11,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,73682.09999999998,-5.325760000000001,-394506.33772]
["2026-03-18T14:49:18.000000000",665.72,711.0,0.0,0.03,0.003,0.001,4,0,44.89,45.75,-0.997,0.001,0,0,0.4,73682.09999999998,2.6628800000000004,-394506.33772]
["2026-03-18T14:49:47.000000000",665.66,630.0,35.25,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,71,10,7.1000000000000005,73719.99999999996,-47.26186,-396447.1261999998]
["2026-03-18T14:49:47.000000000",665.66,691.0,0.0,0.02,0.004,0.001,241,0,24.95,25.71,-0.996,0.001,16,3,25.7,73719.99999999996,149.77349999999998,-396447.1261999998]
["2026-03-18T14:50:23.000000000",665.47,612.0,53.11,53.83,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,74534.39999999995,0.0,-402855.5739]
["2026-03-18T14:50:23.000000000",665.47,692.0,0.0,0.03,0.005,0.001,93,2,26.17,26.88,-0.995,0.001,11,5,10.4,74534.39999999995,54.56854000000001,-402855.5739]
["2026-03-18T14:50:35.000000000",665.33,619.0,45.85,46.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,74695.49999999994,0.0,-406480.0368500001]
["2026-03-18T14:50:48.000000000",665.29,634.0,30.82,31.68,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,73795.89999999997,-31.93392,-401549.7505899999]
["2026-03-18T14:51:02.000000000",665.2,680.0,0.0,0.01,0.003,0.002,406,409,14.46,15.21,-0.997,0.002,72,39,95.60000000000001,75455.79999999996,444.35360000000003,-413616.03839999996]
["2026-03-18T14:51:15.000000000",665.2,640.0,24.78,25.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,220,46,22.2,75209.49999999997,-145.0136,-415254.4259999999]
["2026-03-18T14:51:15.000000000",665.2,696.0,0.0,0.03,0.004,0.001,13,1,30.36,31.22,-0.996,0.001,5,4,1.8000000000000003,75209.49999999997,5.321600000000001,-415254.4259999999]
["2026-03-18T14:51:42.000000000",665.08,622.0,42.17,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,75422.09999999998,-5.9857200000000015,-416822.2629999999]
["2026-03-18T14:51:42.000000000",665.08,675.0,0.0,0.01,0.004,0.003,259,837,9.81,10.2,-0.996,0.003,431,348,206.99999999999997,75422.09999999998,-343.18127999999996,-416822.2629999999]
["2026-03-18T14:51:55.000000000",665.25,684.0,0.0,0.03,0.006,0.002,221,192,17.93,19.16,-0.994,0.002,24,16,49.0,75272.79999999996,262.1085,-415750.6484999998]
["2026-03-18T14:52:08.000000000",665.21,684.0,0.0,0.03,0.006,0.002,221,192,14.0,19.77,-0.994,0.002,24,16,49.0,75098.39999999995,262.09274,-416155.3760000001]
["2026-03-18T14:52:21.000000000",665.22,696.0,0.0,0.03,0.004,0.001,13,1,30.46,31.31,-0.996,0.001,5,4,1.8000000000000003,75942.19999999995,5.32176,-420956.5377599999]
["2026-03-18T14:52:34.000000000",665.17,626.0,38.75,39.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,76140.39999999997,-5.98653,-423307.53630000004]
["2026-03-18T14:52:34.000000000",665.17,703.0,0.0,0.03,0.004,0.001,59,0,37.41,38.25,-0.996,0.001,0,0,5.9,76140.39999999997,39.24503,-423307.53630000004]
["2026-03-18T14:53:02.000000000",664.82,626.0,38.37,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,75599.99999999997,-5.983380000000001,-420054.5502399999]
["2026-03-18T14:53:02.000000000",664.82,687.0,0.0,0.03,0.006,0.002,480,307,21.76,22.63,-0.994,0.002,439,7,183.8,75599.99999999997,54.51523999999998,-420054.5502399999]
["2026-03-18T14:53:16.000000000",664.94,755.0,0.0,0.03,0.002,0.0,0,0,86.62,90.69,-0.998,0.0,0,0,0.0,75974.49999999994,0.0,-424157.91166000016]
["2026-03-18T14:53:43.000000000",664.67,614.0,50.17,51.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,76079.69999999998,0.0,-425527.71603000007]
["2026-03-18T14:53:43.000000000",664.67,629.0,35.17,36.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,76079.69999999998,-5.31736,-425527.71603000007]
["2026-03-18T14:53:56.000000000",664.66,638.0,26.23,27.04,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,29,0,2.9000000000000004,75862.69999999995,-19.27514,-425351.16098000004]
["2026-03-18T14:54:09.000000000",664.68,676.0,0.0,0.01,0.004,0.003,347,572,11.25,11.65,-0.996,0.003,503,40,254.99999999999997,80948.19999999997,-311.07024000000007,-457557.73584]
["2026-03-18T14:54:22.000000000",664.43,631.0,33.01,33.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,74989.79999999994,-37.20808,-423570.13842000003]
["2026-03-18T14:54:22.000000000",664.43,692.0,0.0,0.03,0.005,0.001,93,2,27.15,27.99,-0.995,0.001,11,5,10.4,74989.79999999994,54.48326,-423570.13842000003]
["2026-03-18T14:54:49.000000000",664.45,618.0,46.01,46.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,75414.59999999996,0.0,-425412.7836000002]
["2026-03-18T14:54:49.000000000",664.45,666.0,0.38,0.48,0.277,0.13,15,568,1.89,2.07,-0.724,0.13,253,3244,3484.0000000000005,75414.59999999996,-20558.083000000002,-425412.7836000002]
["2026-03-18T14:55:04.000000000",664.4,680.0,0.0,0.01,0.003,0.002,406,411,15.24,16.0,-0.997,0.002,72,49,95.60000000000001,74950.19999999994,443.81919999999997,-424226.0439999999]
["2026-03-18T14:55:18.000000000",664.51,680.0,0.0,0.01,0.003,0.002,406,411,15.06,15.84,-0.997,0.002,72,49,95.60000000000001,75804.19999999994,443.89268,-430057.5817999999]
["2026-03-18T14:55:31.000000000",664.78,687.0,0.0,0.03,0.005,0.002,480,307,21.75,22.59,-0.995,0.002,439,7,183.8,75238.89999999997,54.51195999999997,-424316.44318000006]
["2026-03-18T14:55:44.000000000",664.79,622.0,42.38,43.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,75105.09999999995,-5.983110000000001,-422440.1407099999]
["2026-03-18T14:55:57.000000000",664.63,680.0,0.0,0.01,0.003,0.002,406,411,14.95,15.72,-0.997,0.002,72,49,95.60000000000001,76780.49999999994,443.97284,-434394.85707]
["2026-03-18T14:56:10.000000000",664.73,669.0,0.04,0.06,0.048,0.039,76,2267,4.12,4.49,-0.952,0.039,192,2263,1045.2,75657.99999999996,-3007.2385199999994,-427081.04823999986]
["2026-03-18T14:56:10.000000000",664.73,684.0,0.0,0.03,0.006,0.002,221,192,18.86,19.62,-0.994,0.002,24,17,49.0,75657.99999999996,261.90362,-427081.04823999986]
["2026-03-18T14:56:23.000000000",664.75,715.0,0.0,0.03,0.003,0.001,32,0,49.84,50.63,-0.997,0.001,0,0,3.2,75657.99999999996,21.272000000000002,-427093.8980000001]
["2026-03-18T14:56:49.000000000",664.49,611.0,53.06,53.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75174.39999999997,0.0,-424587.84632]
["2026-03-18T14:57:02.000000000",664.54,611.0,53.1,53.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,76092.69999999995,0.0,-429613.8128200002]
["2026-03-18T14:57:02.000000000",664.54,630.0,34.1,34.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,71,10,7.1000000000000005,76092.69999999995,-47.18234,-429613.8128200002]
["2026-03-18T14:57:16.000000000",664.65,673.0,0.01,0.02,0.012,0.008,328,2123,8.1,8.69,-0.988,0.008,196,101,419.20000000000005,76106.79999999996,701.8704000000001,-429536.70900000003]
["2026-03-18T14:57:28.000000000",664.57,673.0,0.01,0.02,0.012,0.008,328,2123,8.24,8.64,-0.988,0.008,196,101,419.20000000000005,75567.59999999995,701.78592,-427733.20168000006]
["2026-03-18T14:57:28.000000000",664.57,707.0,0.0,0.03,0.003,0.001,90,0,42.02,42.87,-0.997,0.001,0,0,9.0,75567.59999999995,59.8113,-427733.20168000006]
["2026-03-18T14:57:54.000000000",664.61,615.0,49.19,50.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,75865.99999999994,0.0,-429348.69375999994]
["2026-03-18T14:58:07.000000000",664.57,644.0,19.21,21.27,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,29,3,5.800000000000001,76326.99999999994,-38.54506000000001,-432916.8476800001]
["2026-03-18T14:58:07.000000000",664.57,677.0,0.0,0.03,0.009,0.005,293,985,12.33,12.73,-0.991,0.005,43,41,168.00000000000003,76326.99999999994,830.7125,-432916.8476800001]
["2026-03-18T14:58:20.000000000",664.33,677.0,0.0,0.03,0.009,0.005,293,985,12.5,12.89,-0.991,0.005,43,41,168.00000000000003,76161.09999999995,830.4125,-430576.8532100001]
["2026-03-18T14:58:33.000000000",664.37,679.0,0.0,0.01,0.003,0.002,524,448,14.23,14.99,-0.997,0.002,41,111,113.00000000000001,77064.49999999996,641.7814200000001,-437857.69908999995]
["2026-03-18T14:58:46.000000000",664.37,619.0,44.95,45.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,75867.79999999997,-66.437,-430433.36433999985]
["2026-03-18T14:58:59.000000000",664.48,619.0,45.06,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,75962.29999999994,-66.44800000000001,-432360.5239999999]
["2026-03-18T14:59:13.000000000",664.42,636.0,28.06,28.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,75962.29999999994,-41.194039999999994,-432321.4835]
["2026-03-18T14:59:13.000000000",664.42,681.0,0.0,0.03,0.007,0.003,308,174,16.22,16.89,-0.993,0.003,10,2,95.4,75962.29999999994,593.99148,-432321.4835]
["2026-03-18T14:59:26.000000000",664.36,707.0,0.0,0.03,0.003,0.001,90,0,42.24,43.09,-0.997,0.001,0,0,9.0,76232.39999999997,59.7924,-434080.86551999993]
["2026-03-18T14:59:52.000000000",664.33,608.0,55.18,57.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75519.09999999998,0.0,-430118.46551]
["2026-03-18T15:00:06.000000000",664.37,608.0,55.93,56.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75737.29999999997,0.0,-432020.5442699999]
["2026-03-18T15:00:06.000000000",664.37,664.0,1.13,1.2,0.551,0.163,13,79,0.78,0.82,-0.449,0.163,305,3167,5183.400000000001,75737.29999999997,-31621.35452,-432020.5442699999]
["2026-03-18T15:00:20.000000000",664.26,670.0,0.01,0.02,0.02,0.018,219,2787,5.54,5.92,-0.98,0.018,727,1002,1702.8,76412.99999999997,-6073.993439999999,-436210.24236000015]
["2026-03-18T15:00:34.000000000",664.36,670.0,0.01,0.03,0.02,0.018,219,2787,5.42,5.81,-0.98,0.018,727,1002,1702.8,75384.89999999997,-6074.907839999999,-429112.11708]
["2026-03-18T15:00:34.000000000",664.36,699.0,0.0,0.03,0.004,0.001,75,0,34.16,35.02,-0.996,0.001,25,25,10.0,75384.89999999997,33.218,-429112.11708]
["2026-03-18T15:01:03.000000000",664.53,612.0,52.13,52.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,77125.89999999998,0.0,-438840.3278100003]
["2026-03-18T15:01:19.000000000",664.58,636.0,28.16,29.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,76702.69999999995,-41.20396000000001,-436451.6171400002]
["2026-03-18T15:01:19.000000000",664.58,674.0,0.0,0.01,0.004,0.004,245,1533,9.2,9.59,-0.996,0.004,195,182,176.0,76702.69999999995,132.916,-436451.6171400002]
["2026-03-18T15:01:32.000000000",664.59,674.0,0.0,0.01,0.004,0.004,245,1533,9.19,9.59,-0.996,0.004,195,182,176.0,76702.69999999995,132.91799999999998,-436458.18446999986]
["2026-03-18T15:01:46.000000000",664.51,713.0,0.0,0.03,0.003,0.001,4,0,48.09,48.94,-0.997,0.001,0,0,0.4,76490.69999999997,2.65804,-434381.54837000003]
["2026-03-18T15:01:58.000000000",664.48,616.0,48.04,48.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,75581.29999999996,0.0,-430097.3051199999]
["2026-03-18T15:02:11.000000000",664.53,616.0,48.14,49.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,76004.49999999997,0.0,-432838.29285000026]
["2026-03-18T15:02:24.000000000",664.44,628.0,36.07,36.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,1,3.8,76016.09999999998,-25.248720000000002,-433309.89492]
["2026-03-18T15:02:37.000000000",664.56,663.0,1.81,2.03,0.757,0.139,74,40,0.3,0.33,-0.243,0.139,319,2602,5462.7,76076.29999999999,-22631.590799999998,-433073.15063999983]
["2026-03-18T15:02:37.000000000",664.56,760.0,0.0,0.03,0.002,0.0,0,0,95.0,95.82,-0.998,0.0,0,0,0.0,76076.29999999999,0.0,-433073.15063999983]
["2026-03-18T15:02:50.000000000",664.63,663.0,1.8,2.04,0.762,0.138,74,41,0.3,0.33,-0.238,0.138,319,2603,5423.400000000001,76826.99999999994,-22471.1403,-437648.22092]
["2026-03-18T15:03:17.000000000",664.76,605.0,59.04,60.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,1,0.0,76804.59999999996,0.0,-437797.6408000001]
["2026-03-18T15:03:17.000000000",664.76,656.0,8.63,9.02,0.992,0.006,3,4,0.0,0.02,-0.008,0.006,323,385,195.6,76804.59999999996,-1276.3392000000001,-437797.6408000001]
["2026-03-18T15:03:30.000000000",664.97,667.0,0.2,0.23,0.181,0.12,43,1686,2.1,2.39,-0.819,0.12,491,3279,6408.0,83264.79999999993,-35748.7872,-477646.62106]
["2026-03-18T15:03:43.000000000",664.84,667.0,0.18,0.21,0.159,0.11,43,1686,2.19,2.49,-0.841,0.11,491,3282,5873.999999999999,77896.79999999996,-32763.3152,-443936.27255999984]
["2026-03-18T15:03:56.000000000",664.8,677.0,0.0,0.03,0.009,0.005,293,1035,12.0,12.39,-0.991,0.005,43,41,168.00000000000003,77753.99999999997,831.0,-443424.2592]
["2026-03-18T15:04:09.000000000",664.98,609.0,55.59,56.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,78173.49999999996,0.0,-444872.28498000023]
["2026-03-18T15:04:22.000000000",665.08,656.0,7.76,9.79,0.992,0.006,3,4,0.0,0.02,-0.008,0.006,323,385,195.6,78387.49999999994,-1276.9536000000003,-446016.61467999994]
["2026-03-18T15:04:22.000000000",665.08,713.0,0.0,0.03,0.003,0.001,4,0,47.21,48.43,-0.997,0.001,0,0,0.4,78387.49999999994,2.6603200000000005,-446016.61467999994]
["2026-03-18T15:04:37.000000000",665.18,672.0,0.0,0.02,0.01,0.009,355,2187,6.58,6.97,-0.99,0.009,202,323,501.3,78387.49999999994,915.95286,-446083.6767799999]
["2026-03-18T15:04:53.000000000",665.14,706.0,0.0,0.03,0.003,0.001,42,0,40.44,41.18,-0.997,0.001,0,0,4.2,79402.99999999996,27.93588,-451937.35467999993]
["2026-03-18T15:05:06.000000000",665.2,735.0,0.0,0.03,0.002,0.0,0,0,69.37,70.18,-0.998,0.0,0,0,0.0,80152.29999999996,0.0,-457401.4979999999]
["2026-03-18T15:05:22.000000000",665.29,614.0,50.86,51.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,79711.39999999997,0.0,-454470.2436399998]
["2026-03-18T15:05:35.000000000",665.25,621.0,43.86,44.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,79706.49999999996,-46.56750000000001,-454459.55025]
["2026-03-18T15:05:48.000000000",665.34,661.0,4.16,4.53,0.96,0.035,1,97,0.03,0.05,-0.04,0.035,278,823,976.5,80031.59999999996,-6450.4713,-456558.96935999993]
["2026-03-18T15:05:48.000000000",665.34,750.0,0.0,0.03,0.002,0.0,0,0,84.28,85.11,-0.998,0.0,0,0,0.0,80031.59999999996,0.0,-456558.96935999993]
["2026-03-18T15:06:15.000000000",665.34,642.0,22.91,23.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,80166.49999999996,-41.91642,-458187.0563399999]
["2026-03-18T15:06:15.000000000",665.34,755.0,0.0,0.03,0.002,0.0,0,0,89.27,90.09,-0.998,0.0,0,0,0.0,80166.49999999996,0.0,-458187.0563399999]
["2026-03-18T15:06:29.000000000",665.53,664.0,1.69,1.89,0.782,0.139,13,129,0.27,0.3,-0.218,0.139,305,3394,4420.200000000001,77802.89999999997,-27012.53164,-439893.36751000007]
["2026-03-18T15:06:43.000000000",665.57,677.0,0.0,0.01,0.004,0.003,293,1036,11.26,11.65,-0.996,0.003,43,41,100.8,79426.09999999995,499.17750000000007,-450869.7638300002]
["2026-03-18T15:06:56.000000000",665.49,606.0,59.06,59.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,80474.79999999994,0.0,-458040.7952400001]
["2026-03-18T15:07:10.000000000",665.42,670.0,0.01,0.02,0.019,0.021,219,2825,4.41,4.8,-0.981,0.021,727,1008,1986.6,80380.19999999995,-7098.700560000001,-457654.58256000007]
["2026-03-18T15:07:24.000000000",665.3,607.0,57.87,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,81430.19999999995,0.0,-463527.81600000017]
["2026-03-18T15:07:38.000000000",665.06,653.0,11.89,12.28,0.991,0.005,10,0,0.0,0.03,-0.009,0.005,382,41,196.00000000000003,81296.99999999997,-1237.0115999999998,-464335.58116000006]
["2026-03-18T15:07:38.000000000",665.06,705.0,0.0,0.03,0.003,0.001,80,50,39.49,40.35,-0.996,0.001,0,0,8.0,81296.99999999997,53.2048,-464335.58116000006]
["2026-03-18T15:07:51.000000000",665.13,669.0,0.02,0.04,0.03,0.033,76,2418,3.69,4.08,-0.97,0.033,192,2277,884.4000000000001,80929.19999999995,-2546.11764,-462676.40034000005]
["2026-03-18T15:08:05.000000000",665.1,715.0,0.0,0.03,0.003,0.001,32,0,49.44,50.3,-0.997,0.001,0,0,3.2,80304.09999999996,21.2832,-458999.4771000001]
["2026-03-18T15:08:31.000000000",665.28,606.0,58.85,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,81099.89999999995,0.0,-463919.03712000005]
["2026-03-18T15:08:31.000000000",665.28,657.0,8.09,8.48,0.991,0.007,1,7,0.0,0.02,-0.009,0.007,307,400,215.60000000000002,81099.89999999995,-1425.02976,-463919.03712000005]
["2026-03-18T15:08:43.000000000",665.31,613.0,51.87,52.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,80359.19999999995,0.0,-459025.31201999984]
["2026-03-18T15:08:56.000000000",665.3,658.0,7.17,7.56,0.991,0.008,14,4,0.0,0.02,-0.009,0.008,498,396,409.6,80325.79999999996,-2576.0416,-458732.3336]
["2026-03-18T15:08:56.000000000",665.3,735.0,0.0,0.03,0.002,0.0,0,0,69.28,70.07,-0.998,0.0,0,0,0.0,80325.79999999996,0.0,-458732.3336]
["2026-03-18T15:09:22.000000000",665.21,634.0,30.86,31.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,80572.59999999996,-31.930080000000004,-462154.6475000002]
["2026-03-18T15:09:22.000000000",665.21,661.0,4.05,4.42,0.967,0.032,1,97,0.02,0.04,-0.033,0.032,278,830,892.8000000000001,80572.59999999996,-5896.421440000001,-462154.6475000002]
["2026-03-18T15:09:35.000000000",665.35,661.0,4.14,4.52,0.963,0.035,1,97,0.02,0.04,-0.037,0.035,278,830,976.5,80774.99999999994,-6450.568250000001,-463943.23219999997]
["2026-03-18T15:09:49.000000000",665.28,669.0,0.01,0.04,0.036,0.039,76,2437,3.49,4.08,-0.968,0.036,192,2278,987.5999999999999,81221.39999999994,-2626.5254399999994,-465710.6361599999]
["2026-03-18T15:10:05.000000000",665.27,708.0,0.0,0.03,0.003,0.001,1834,0,42.32,43.16,-0.997,0.001,0,0,183.4,80305.99999999996,1220.10518,-460280.35490000003]
["2026-03-18T15:10:20.000000000",665.2,662.0,3.08,3.43,0.921,0.066,11,66,0.06,0.08,-0.079,0.066,220,2176,1524.6000000000001,81521.29999999993,-9175.768800000002,-468650.02999999985]
["2026-03-18T15:10:20.000000000",665.2,760.0,0.0,0.03,0.002,0.0,0,0,94.38,95.24,-0.998,0.0,0,0,0.0,81521.29999999993,0.0,-468650.02999999985]
["2026-03-18T15:10:46.000000000",665.01,650.0,14.63,15.4,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,918,87,277.2,81172.99999999996,-1819.46736,-466218.5607000001]
["2026-03-18T15:10:46.000000000",665.01,697.0,0.0,0.03,0.004,0.001,241,0,31.62,32.41,-0.996,0.001,2,2,24.3,81172.99999999996,158.93739,-466218.5607000001]
["2026-03-18T15:10:59.000000000",664.98,711.0,0.0,0.03,0.003,0.001,4,0,45.62,46.43,-0.997,0.001,0,0,0.4,80889.39999999994,2.65992,-465880.9981200001]
["2026-03-18T15:11:17.000000000",664.9,711.0,0.0,0.03,0.003,0.001,4,0,45.67,46.53,-0.997,0.001,0,0,0.4,82185.19999999992,2.6595999999999997,-474467.3207999999]
["2026-03-18T15:11:36.000000000",664.76,725.0,0.0,0.03,0.002,0.0,0,0,59.84,60.66,-0.998,0.0,0,0,0.0,81995.39999999994,0.0,-473528.4908]
["2026-03-18T15:11:51.000000000",664.68,653.0,11.48,11.87,0.991,0.005,10,0,0.0,0.03,-0.009,0.005,382,41,196.00000000000003,82245.49999999994,-1236.3048,-476069.73851999996]
["2026-03-18T15:12:05.000000000",664.68,653.0,11.5,11.89,0.991,0.005,10,0,0.0,0.03,-0.009,0.005,382,41,196.00000000000003,81699.19999999994,-1236.3048,-474311.65991999995]
["2026-03-18T15:12:19.000000000",664.68,632.0,32.0,33.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,81699.19999999994,-33.233999999999995,-474311.65991999995]
["2026-03-18T15:12:19.000000000",664.68,715.0,0.0,0.03,0.003,0.001,32,0,49.77,50.87,-0.997,0.001,0,0,3.2,81699.19999999994,21.26976,-474311.65991999995]
["2026-03-18T15:12:46.000000000",664.6,625.0,39.19,40.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,82274.49999999996,-37.882200000000005,-477223.3406000001]
["2026-03-18T15:13:00.000000000",664.65,642.0,22.21,23.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,82018.09999999995,-41.87295,-476852.47785]
["2026-03-18T15:13:00.000000000",664.65,657.0,7.44,7.83,0.991,0.008,1,7,0.0,0.02,-0.009,0.008,307,400,246.4,82018.09999999995,-1627.0631999999998,-476852.47785]
["2026-03-18T15:13:13.000000000",664.7,660.0,4.55,4.93,0.977,0.023,11,72,0.01,0.03,-0.023,0.023,1009,1836,2346.0,82811.69999999994,-15257.5238,-480791.46869999997]
["2026-03-18T15:13:26.000000000",664.73,704.0,0.0,0.03,0.004,0.001,23,0,38.96,39.69,-0.997,0.001,0,0,2.3,83907.49999999994,15.288789999999999,-486488.63306999987]
["2026-03-18T15:13:39.000000000",664.92,704.0,0.0,0.03,0.004,0.001,23,0,38.6,39.46,-0.997,0.001,0,0,2.3,85685.79999999994,15.293159999999999,-498091.57199999987]
["2026-03-18T15:13:52.000000000",664.82,617.0,47.38,48.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,85550.09999999993,0.0,-497103.86413999996]
["2026-03-18T15:14:05.000000000",664.84,646.0,18.46,19.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,79,18,15.8,85478.89999999994,-105.04472000000001,-497213.22595999984]
["2026-03-18T15:14:05.000000000",664.84,688.0,0.0,0.03,0.005,0.002,91,16,22.75,23.58,-0.995,0.002,140,16,46.2,85478.89999999994,-65.15432000000001,-497213.22595999984]
["2026-03-18T15:14:18.000000000",664.85,708.0,0.0,0.03,0.003,0.001,1834,0,42.71,43.56,-0.997,0.001,0,0,183.4,85375.79999999993,1219.3349,-496434.18710000004]
["2026-03-18T15:14:32.000000000",664.87,708.0,0.0,0.03,0.003,0.001,1834,0,42.65,43.53,-0.997,0.001,0,0,183.4,85399.69999999994,1219.3715800000002,-495842.09451000026]
["2026-03-18T15:14:45.000000000",664.85,709.0,0.0,0.03,0.003,0.001,77,0,43.7,44.54,-0.997,0.001,0,0,7.7,85458.59999999992,51.193450000000006,-496174.8956]
["2026-03-18T15:15:00.000000000",664.85,650.0,14.51,15.24,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,918,87,277.2,85100.19999999994,-1819.0296000000003,-493643.14680000005]
["2026-03-18T15:15:17.000000000",664.83,650.0,14.46,15.21,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,918,87,277.2,85334.59999999993,-1818.9748800000002,-495363.50334]
["2026-03-18T15:15:32.000000000",664.76,666.0,0.23,0.26,0.234,0.175,15,1036,1.36,1.6,-0.768,0.175,253,3350,4690.0,85565.89999999994,-27687.254,-496960.61604000017]
["2026-03-18T15:15:32.000000000",664.76,712.0,0.0,0.03,0.003,0.001,2,0,46.81,47.67,-0.997,0.001,0,0,0.2,85565.89999999994,1.32952,-496960.61604000017]
["2026-03-18T15:15:58.000000000",664.82,617.0,47.42,48.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,100,0,0.0,85347.19999999994,0.0,-496681.70343999995]
["2026-03-18T15:16:12.000000000",664.89,639.0,25.48,26.19,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,0,5.7,85254.89999999995,-37.89873,-495944.7754500003]
["2026-03-18T15:16:12.000000000",664.89,654.0,10.69,11.08,0.991,0.005,3,2,0.0,0.03,-0.009,0.005,152,145,77.5,85254.89999999995,-495.34305,-495944.7754500003]
["2026-03-18T15:16:25.000000000",664.83,652.0,12.63,13.02,0.992,0.004,0,0,0.0,0.03,-0.008,0.004,119,296,47.6,85161.29999999996,-316.45908000000003,-495050.36841000005]
["2026-03-18T15:16:40.000000000",664.69,701.0,0.0,0.03,0.004,0.001,40,0,35.9,36.76,-0.996,0.001,0,0,4.0,85147.19999999995,26.587600000000002,-495039.84192]
["2026-03-18T15:16:53.000000000",664.47,701.0,0.0,0.03,0.004,0.001,40,0,36.11,36.97,-0.996,0.001,0,0,4.0,84594.59999999995,26.5788,-492297.8493600001]
["2026-03-18T15:17:06.000000000",664.53,609.0,55.13,55.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,80599.59999999995,0.0,-465601.61544000014]
["2026-03-18T15:17:20.000000000",664.48,643.0,21.07,21.9,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,4,8.600000000000001,84786.29999999994,-57.145280000000014,-493148.48335999984]
["2026-03-18T15:17:33.000000000",664.53,643.0,21.12,22.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,43,4,8.600000000000001,84238.79999999994,-57.14958000000001,-489351.9176400003]
["2026-03-18T15:17:46.000000000",664.59,630.0,34.2,35.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,71,10,7.1000000000000005,85827.49999999996,-47.18589000000001,-500250.8493899997]
["2026-03-18T15:17:46.000000000",664.59,705.0,0.0,0.03,0.003,0.001,80,50,39.94,40.8,-0.997,0.001,0,0,8.0,85827.49999999996,53.1672,-500250.8493899997]
["2026-03-18T15:18:12.000000000",664.56,623.0,41.17,42.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,86964.89999999995,-0.66456,-507644.75735999993]
["2026-03-18T15:18:12.000000000",664.56,647.0,17.19,17.96,0.993,0.003,0,0,0.0,0.03,-0.006,0.003,65,0,19.5,86964.89999999995,-129.58919999999998,-507644.75735999993]
["2026-03-18T15:18:25.000000000",664.48,647.0,17.12,17.89,0.994,0.003,0,0,0.0,0.03,-0.006,0.003,65,0,19.5,85803.59999999993,-129.5736,-499879.00127999985]
["2026-03-18T15:18:38.000000000",664.54,658.0,6.35,6.74,0.99,0.01,14,4,0.0,0.02,-0.01,0.01,498,396,512.0,85457.39999999994,-3216.3736000000004,-497376.29208000004]
["2026-03-18T15:18:38.000000000",664.54,709.0,0.0,0.03,0.003,0.001,77,0,44.09,44.89,-0.997,0.001,0,0,7.7,85457.39999999994,51.169579999999996,-497376.29208000004]
["2026-03-18T15:18:51.000000000",664.52,709.0,0.0,0.03,0.003,0.001,77,0,44.09,44.89,-0.997,0.001,0,0,7.7,86031.79999999994,51.168040000000005,-501454.76624]
["2026-03-18T15:19:04.000000000",664.58,693.0,0.0,0.01,0.002,0.001,82,23,27.97,28.83,-0.998,0.001,18,4,10.0,86341.39999999997,42.53312000000001,-503378.1460400002]
["2026-03-18T15:19:31.000000000",664.53,636.0,28.12,28.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,85604.59999999995,-41.200860000000006,-498410.79060000024]
["2026-03-18T15:19:31.000000000",664.53,686.0,0.0,0.03,0.006,0.002,144,96,21.02,21.88,-0.994,0.002,564,15,141.60000000000002,85604.59999999995,-558.2052000000001,-498410.79060000024]
["2026-03-18T15:19:45.000000000",664.44,698.0,0.0,0.03,0.004,0.001,24,0,33.12,33.99,-0.996,0.001,1,0,2.5,85604.59999999995,15.28212,-498343.2888]
["2026-03-18T15:19:58.000000000",664.35,698.0,0.0,0.03,0.004,0.001,24,0,33.26,34.1,-0.996,0.001,1,0,2.5,85603.39999999997,15.28005,-498109.6995]
["2026-03-18T15:19:58.000000000",664.35,745.0,0.0,0.03,0.002,0.0,0,0,80.26,81.1,-0.998,0.0,0,0,0.0,85603.39999999997,0.0,-498109.6995]
["2026-03-18T15:20:26.000000000",664.21,640.0,23.87,24.66,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,220,48,22.2,84863.49999999996,-144.79778000000002,-493185.88815000013]
["2026-03-18T15:20:26.000000000",664.21,701.0,0.0,0.03,0.004,0.001,40,0,36.34,37.2,-0.996,0.001,0,0,4.0,84863.49999999996,26.5684,-493185.88815000013]
["2026-03-18T15:20:51.000000000",664.24,622.0,41.82,42.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,84383.09999999995,-5.978160000000002,-490660.13896]
["2026-03-18T15:20:51.000000000",664.24,702.0,0.0,0.03,0.004,0.001,1995,0,37.33,38.18,-0.996,0.001,0,0,199.5,84383.09999999995,1325.1588000000002,-490660.13896]
["2026-03-18T15:21:18.000000000",663.88,614.0,49.47,50.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,81004.39999999997,0.0,-468059.2996800002]
["2026-03-18T15:21:18.000000000",663.88,643.0,20.47,21.34,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,4,8.600000000000001,81004.39999999997,-57.09368000000001,-468059.2996800002]
["2026-03-18T15:21:31.000000000",663.95,643.0,20.6,21.34,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,4,8.600000000000001,81076.29999999996,-57.09970000000001,-469050.79725000024]
["2026-03-18T15:21:44.000000000",663.86,649.0,14.6,15.27,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,77,35,23.1,80912.69999999992,-153.35166,-467370.05334]
["2026-03-18T15:21:58.000000000",663.91,690.0,0.0,0.02,0.004,0.001,144,28,25.62,26.43,-0.996,0.001,24,4,16.8,81092.49999999994,79.66920000000002,-468905.6908899999]
["2026-03-18T15:22:11.000000000",664.11,632.0,31.69,32.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,84691.09999999996,-33.2055,-491833.88901000004]
["2026-03-18T15:22:11.000000000",664.11,685.0,0.0,0.03,0.006,0.002,204,352,20.45,21.31,-0.994,0.002,82,42,57.2,84691.09999999996,162.04284,-491833.88901000004]
["2026-03-18T15:22:37.000000000",664.18,633.0,30.77,31.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,68,3,6.800000000000001,85995.99999999996,-45.16424,-500685.4512000001]
["2026-03-18T15:22:37.000000000",664.18,694.0,0.0,0.03,0.004,0.001,26,0,29.42,30.23,-0.996,0.001,3,0,2.9000000000000004,85995.99999999996,15.27614,-500685.4512000001]
["2026-03-18T15:22:51.000000000",664.13,706.0,0.0,0.03,0.003,0.001,42,0,41.32,42.48,-0.997,0.001,0,0,4.2,83830.19999999995,27.89346,-486097.9991600002]
["2026-03-18T15:23:04.000000000",663.69,694.0,0.0,0.03,0.004,0.001,26,0,29.22,30.91,-0.996,0.001,3,0,2.9000000000000004,83830.19999999995,15.264870000000004,-485775.94908000005]
["2026-03-18T15:23:18.000000000",663.73,698.0,0.0,0.03,0.004,0.001,24,0,33.42,35.36,-0.996,0.001,1,0,2.5,79122.19999999994,15.265789999999999,-457616.6132599999]
["2026-03-18T15:23:31.000000000",663.69,636.0,27.01,28.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,62,0,6.2,79836.19999999995,-41.14878000000001,-461411.88918]
["2026-03-18T15:23:31.000000000",663.69,697.0,0.0,0.03,0.004,0.001,241,0,32.66,33.99,-0.996,0.001,2,2,24.3,79836.19999999995,158.62191,-461411.88918]
["2026-03-18T15:24:05.000000000",663.84,613.0,50.12,51.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,81914.29999999994,0.0,-474076.6891200002]
["2026-03-18T15:24:05.000000000",663.84,698.0,0.0,0.03,0.004,0.001,24,0,33.27,34.78,-0.996,0.001,1,0,2.5,81914.29999999994,15.26832,-474076.6891200002]
["2026-03-18T15:24:36.000000000",663.71,624.0,38.79,40.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,79596.89999999995,-3.31855,-458827.36897000007]
["2026-03-18T15:24:36.000000000",663.71,648.0,15.04,16.36,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,52,247,10.4,79596.89999999995,-69.02584,-458827.36897000007]
["2026-03-18T15:24:50.000000000",663.72,686.0,0.0,0.03,0.006,0.002,144,96,21.72,23.38,-0.994,0.002,564,15,141.60000000000002,79453.89999999995,-557.5248000000001,-457544.01036000025]
["2026-03-18T15:25:03.000000000",663.68,641.0,21.82,23.39,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,59,18,11.8,78930.59999999995,-78.31424,-454465.49888]
["2026-03-18T15:25:17.000000000",663.78,687.0,0.0,0.03,0.005,0.002,480,321,22.67,24.71,-0.995,0.002,439,7,183.8,76959.19999999995,54.42995999999997,-442070.84220000013]
["2026-03-18T15:25:30.000000000",663.74,628.0,35.23,36.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,38,1,3.8,79096.69999999995,-25.22212,-455366.12814000016]
["2026-03-18T15:25:43.000000000",663.68,662.0,1.75,2.37,0.848,0.142,11,77,0.11,0.15,-0.152,0.142,220,2271,3280.2,78025.39999999995,-19696.69504,-449296.75904000003]
["2026-03-18T15:25:56.000000000",663.63,629.0,33.62,35.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,77643.29999999996,-5.30904,-447331.0832100002]
["2026-03-18T15:25:56.000000000",663.63,690.0,0.0,0.02,0.004,0.001,144,28,25.56,27.36,-0.997,0.001,24,4,16.8,77643.29999999996,79.63560000000001,-447331.0832100002]
["2026-03-18T15:26:10.000000000",663.79,697.0,0.0,0.03,0.004,0.001,241,0,32.56,34.36,-0.996,0.001,2,2,24.3,77643.29999999996,158.64580999999998,-447438.93393000006]
["2026-03-18T15:26:24.000000000",663.69,632.0,31.19,32.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,79284.59999999995,-33.1845,-456472.7082]
["2026-03-18T15:26:39.000000000",663.64,632.0,31.19,32.74,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,79797.69999999995,-33.182,-460136.7849200001]
["2026-03-18T15:26:52.000000000",663.65,612.0,51.19,52.47,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,78668.29999999997,0.0,-453024.0812499999]
["2026-03-18T15:27:07.000000000",663.72,679.0,0.0,0.01,0.003,0.002,524,454,14.48,15.81,-0.997,0.002,41,111,113.00000000000001,79915.69999999994,641.1535200000001,-461572.79076000024]
["2026-03-18T15:27:21.000000000",663.71,605.0,57.75,59.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,1,0.0,80004.69999999994,0.0,-461792.8252500001]
["2026-03-18T15:27:21.000000000",663.71,695.0,0.0,0.02,0.003,0.001,101,0,30.77,31.89,-0.997,0.001,13,8,11.4,80004.69999999994,58.40648000000001,-461792.8252500001]
["2026-03-18T15:27:49.000000000",663.68,621.0,42.18,43.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,80369.59999999995,-46.457600000000006,-463834.00576000003]
["2026-03-18T15:28:03.000000000",663.74,626.0,37.18,38.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,81239.09999999995,-5.9736600000000015,-469968.4081400002]
["2026-03-18T15:28:03.000000000",663.74,683.0,0.0,0.01,0.003,0.001,190,134,18.7,19.82,-0.998,0.001,265,14,45.5,81239.09999999995,-49.78050000000001,-469968.4081400002]
["2026-03-18T15:28:17.000000000",663.87,683.0,0.0,0.01,0.003,0.001,190,134,18.47,19.82,-0.998,0.001,265,14,45.5,81809.59999999995,-49.79025000000001,-473217.15791999997]
["2026-03-18T15:28:30.000000000",663.91,661.0,1.87,3.5,0.947,0.059,1,98,0.02,0.05,-0.053,0.059,278,871,1646.1,83739.59999999995,-10850.281129999998,-486059.1335599999]
["2026-03-18T15:28:44.000000000",663.95,625.0,37.94,39.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,83739.59999999995,-37.845150000000004,-486088.4182000002]
["2026-03-18T15:28:57.000000000",663.97,654.0,9.16,10.51,0.99,0.006,3,2,0.0,0.03,-0.01,0.006,152,145,93.0,84142.79999999994,-593.58918,-488182.61456]
["2026-03-18T15:28:57.000000000",663.97,687.0,0.0,0.03,0.005,0.002,480,321,22.49,23.82,-0.995,0.002,439,7,183.8,84142.79999999994,54.44553999999997,-488182.61456]
["2026-03-18T15:29:10.000000000",663.97,687.0,0.0,0.03,0.005,0.002,480,321,22.42,23.82,-0.995,0.002,439,7,183.8,83985.49999999994,54.44553999999997,-486900.4884900001]
["2026-03-18T15:29:23.000000000",663.86,689.0,0.0,0.03,0.005,0.002,73,17,24.42,25.82,-0.995,0.002,20,5,18.6,83297.19999999994,70.36915999999998,-481968.99860000005]
["2026-03-18T15:29:49.000000000",663.8,614.0,48.88,50.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,81204.09999999993,0.0,-468745.68899999984]
["2026-03-18T15:29:49.000000000",663.8,629.0,34.32,35.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,81204.09999999993,-5.3104,-468745.68899999984]
["2026-03-18T15:30:05.000000000",663.83,604.0,59.2,60.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,81991.69999999994,0.0,-473837.20719]
["2026-03-18T15:30:19.000000000",663.88,676.0,0.0,0.01,0.004,0.002,347,617,11.36,12.75,-0.996,0.002,503,43,170.00000000000003,82198.39999999995,-207.13055999999997,-475105.72199999995]
["2026-03-18T15:30:19.000000000",663.88,725.0,0.0,0.03,0.003,0.0,0,0,59.82,62.04,-0.997,0.0,0,0,0.0,82198.39999999995,0.0,-475105.72199999995]
["2026-03-18T15:30:46.000000000",663.91,618.0,45.3,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,84643.69999999994,-66.39099999999999,-490792.14794999996]
["2026-03-18T15:31:00.000000000",663.84,618.0,44.61,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,83582.49999999994,-66.384,-484489.68336000026]
["2026-03-18T15:31:14.000000000",663.84,618.0,45.19,46.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,82718.59999999995,-66.384,-479271.23712000024]
["2026-03-18T15:31:14.000000000",663.84,680.0,0.0,0.01,0.003,0.002,406,414,15.62,16.82,-0.997,0.002,72,51,95.60000000000001,82718.59999999995,443.44512000000003,-479271.23712000024]
["2026-03-18T15:31:27.000000000",663.72,680.0,0.0,0.01,0.003,0.002,406,414,15.54,16.96,-0.997,0.002,72,51,95.60000000000001,82756.59999999993,443.36496,-478702.74024000025]
["2026-03-18T15:31:41.000000000",663.79,695.0,0.0,0.02,0.003,0.001,101,0,30.68,31.99,-0.997,0.001,13,9,11.4,81813.59999999995,58.41352,-472374.20528000005]
["2026-03-18T15:31:54.000000000",663.71,622.0,41.16,42.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,81175.79999999994,-5.973390000000002,-467958.0274400001]
["2026-03-18T15:32:07.000000000",663.7,622.0,41.25,42.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,83059.49999999996,-5.973300000000002,-479898.2404999997]
["2026-03-18T15:32:21.000000000",663.61,610.0,53.05,54.2,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,135,0,0.0,82588.99999999994,0.0,-477237.78594000015]
["2026-03-18T15:32:21.000000000",663.61,684.0,0.0,0.03,0.006,0.002,221,192,19.64,20.95,-0.994,0.002,24,17,49.0,82588.99999999994,261.46234,-477237.78594000015]
["2026-03-18T15:32:34.000000000",663.7,681.0,0.0,0.03,0.007,0.003,308,174,16.64,18.72,-0.993,0.003,10,2,95.4,82588.99999999994,593.3478000000001,-477302.50979999977]
["2026-03-18T15:33:00.000000000",663.96,611.0,51.24,53.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,82874.59999999995,0.0,-478223.8296]
["2026-03-18T15:33:00.000000000",663.96,626.0,36.84,38.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,82874.59999999995,-5.975640000000001,-478223.8296]
["2026-03-18T15:33:14.000000000",664.05,639.0,24.2,25.64,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,57,0,5.7,84347.29999999993,-37.85085,-488839.7434500001]
["2026-03-18T15:33:28.000000000",663.99,673.0,0.0,0.01,0.005,0.004,328,2179,8.32,9.69,-0.995,0.004,196,105,209.60000000000002,87990.29999999994,350.58672000000007,-512519.93720999995]
["2026-03-18T15:33:41.000000000",664.0,673.0,0.0,0.01,0.005,0.004,328,2179,8.32,9.69,-0.995,0.004,196,105,209.60000000000002,86829.99999999994,350.59200000000004,-505123.3920000001]
["2026-03-18T15:33:56.000000000",663.86,659.0,4.15,5.68,0.982,0.019,2,8,0.0,0.03,-0.018,0.019,2040,725,3879.7999999999993,87091.99999999994,-25705.986920000003,-506562.3561600001]
["2026-03-18T15:34:09.000000000",663.75,615.0,48.24,49.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,80699.69999999995,0.0,-462610.51874999993]
["2026-03-18T15:34:22.000000000",663.77,610.0,53.24,54.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,135,0,0.0,80699.69999999995,0.0,-462624.45804999984]
["2026-03-18T15:34:22.000000000",663.77,677.0,0.0,0.03,0.008,0.004,293,1037,12.36,13.77,-0.992,0.004,43,41,134.39999999999998,80699.69999999995,663.7699999999999,-462624.45804999984]
["2026-03-18T15:34:35.000000000",663.93,677.0,0.0,0.03,0.008,0.004,293,1037,12.49,13.68,-0.992,0.004,43,41,134.39999999999998,82999.19999999994,663.9299999999998,-478475.76096]
["2026-03-18T15:34:49.000000000",664.02,688.0,0.0,0.03,0.005,0.002,91,16,23.39,24.91,-0.995,0.002,140,16,46.2,86922.79999999994,-65.07396000000001,-505400.23043999996]
["2026-03-18T15:35:03.000000000",663.97,619.0,44.48,45.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,89164.39999999994,-66.397,-520630.8284600001]
["2026-03-18T15:35:17.000000000",663.82,619.0,44.48,45.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,100,0,10.0,85514.49999999993,-66.382,-495786.57958]
["2026-03-18T15:35:17.000000000",663.82,750.0,0.0,0.03,0.002,0.0,0,0,85.39,87.36,-0.998,0.0,0,0,0.0,85514.49999999993,0.0,-495786.57958]
["2026-03-18T15:35:30.000000000",663.74,681.0,0.0,0.03,0.007,0.003,308,174,16.39,17.9,-0.993,0.003,10,2,95.4,83312.99999999994,593.3835600000001,-480259.6968400002]
["2026-03-18T15:35:44.000000000",663.77,715.0,0.0,0.03,0.003,0.0,32,0,50.7,52.19,-0.997,0.0,0,0,0.0,81233.59999999995,0.0,-467031.22707999987]
["2026-03-18T15:36:12.000000000",663.7,608.0,54.35,56.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,79836.59999999995,0.0,-457617.1677999998]
["2026-03-18T15:36:26.000000000",663.67,608.0,54.98,56.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,80026.39999999994,0.0,-458096.89015999984]
["2026-03-18T15:36:26.000000000",663.67,630.0,32.91,34.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,71,10,7.1000000000000005,80026.39999999994,-47.12057,-458096.89015999984]
["2026-03-18T15:36:42.000000000",663.61,670.0,0.0,0.01,0.006,0.007,219,2868,5.72,6.99,-0.994,0.007,727,1057,662.2,79339.39999999994,-2359.79716,-454091.06914000015]
["2026-03-18T15:36:55.000000000",663.66,670.0,0.0,0.01,0.006,0.007,219,2868,5.72,6.92,-0.994,0.007,727,1057,662.2,79339.39999999994,-2359.97496,-454125.28284000006]
["2026-03-18T15:37:09.000000000",663.71,651.0,12.04,13.42,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,137,75,27.6,78981.09999999995,-180.52912000000003,-452142.48185]
["2026-03-18T15:37:22.000000000",663.68,612.0,50.66,52.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,79904.39999999995,0.0,-457531.70048000006]
["2026-03-18T15:37:22.000000000",663.68,673.0,0.0,0.01,0.005,0.004,328,2179,8.75,9.92,-0.995,0.004,196,105,209.60000000000002,79904.39999999995,350.42304000000007,-457531.70048000006]
["2026-03-18T15:37:35.000000000",663.71,686.0,0.0,0.03,0.006,0.002,144,96,21.67,23.42,-0.995,0.002,564,15,141.60000000000002,81018.29999999994,-557.5164000000002,-464734.3879700001]
["2026-03-18T15:37:48.000000000",663.66,674.0,0.0,0.01,0.004,0.003,245,1538,9.56,10.87,-0.996,0.003,195,265,131.99999999999997,80261.29999999994,99.54900000000002,-459779.00238000014]
["2026-03-18T15:38:02.000000000",663.55,679.0,0.0,0.01,0.003,0.002,524,454,14.72,16.19,-0.997,0.002,41,111,113.00000000000001,77777.69999999994,640.9893000000001,-443686.02524999995]
["2026-03-18T15:38:16.000000000",663.56,616.0,46.25,48.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,76966.19999999995,0.0,-438000.0305599999]
["2026-03-18T15:38:29.000000000",663.46,662.0,1.45,2.12,0.894,0.144,11,97,0.05,0.09,-0.107,0.144,220,2372,3326.3999999999996,76966.19999999995,-19967.492159999998,-437934.02296]
["2026-03-18T15:38:29.000000000",663.46,714.0,0.0,0.03,0.003,0.001,2,0,49.94,51.66,-0.997,0.001,0,0,0.2,76966.19999999995,1.32692,-437934.02296]
["2026-03-18T15:38:43.000000000",663.47,678.0,0.0,0.01,0.003,0.002,571,947,13.59,15.0,-0.997,0.002,45,87,123.20000000000002,75362.39999999995,697.97044,-428267.23112000007]
["2026-03-18T15:39:10.000000000",663.42,604.0,59.12,59.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75792.49999999994,0.0,-428469.14358000015]
["2026-03-18T15:39:23.000000000",663.41,615.0,48.12,48.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,30,0,0.0,72418.29999999993,0.0,-405687.81979000004]
["2026-03-18T15:39:37.000000000",663.32,605.0,57.9,58.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,1,0.0,71775.99999999996,0.0,-401112.2572800001]
["2026-03-18T15:39:37.000000000",663.32,622.0,40.9,41.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,71775.99999999996,-5.969880000000002,-401112.2572800001]
["2026-03-18T15:39:50.000000000",663.4,667.0,0.0,0.01,0.01,0.017,43,2216,3.27,3.8,-0.99,0.017,491,3401,907.8000000000001,71755.69999999997,-5052.4544000000005,-401254.17300000007]
["2026-03-18T15:40:04.000000000",663.48,608.0,55.04,55.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,72485.39999999994,0.0,-405583.9970399998]
["2026-03-18T15:40:18.000000000",663.42,643.0,19.98,20.84,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,43,4,8.600000000000001,72881.99999999994,-57.054120000000005,-407431.4319600002]
["2026-03-18T15:40:32.000000000",663.35,609.0,53.98,54.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,72881.99999999994,0.0,-407388.4422999999]
["2026-03-18T15:40:32.000000000",663.35,670.0,0.0,0.01,0.006,0.007,219,2868,6.49,6.93,-0.994,0.007,727,1059,662.2,72881.99999999994,-2358.8726,-407388.4422999999]
["2026-03-18T15:40:45.000000000",663.34,678.0,0.0,0.01,0.003,0.002,571,947,13.73,14.98,-0.997,0.002,45,87,123.20000000000002,70651.29999999994,697.8336800000001,-392392.80693999986]
["2026-03-18T15:40:59.000000000",663.28,671.0,0.0,0.01,0.005,0.005,97,2044,7.5,7.93,-0.995,0.005,172,270,134.5,69737.29999999996,-248.73000000000002,-386340.03832000005]
["2026-03-18T15:41:13.000000000",663.08,671.0,0.0,0.01,0.005,0.005,97,2045,7.71,8.13,-0.995,0.005,172,270,134.5,68750.19999999995,-248.655,-379971.3632]
["2026-03-18T15:41:26.000000000",663.07,613.0,49.63,50.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,65549.6,0.0,-359175.7360200001]
["2026-03-18T15:41:39.000000000",663.12,659.0,3.89,4.31,0.98,0.024,2,8,0.0,0.03,-0.02,0.024,2040,725,4900.8,66305.49999999994,-32434.525439999998,-363855.93336]
["2026-03-18T15:41:39.000000000",663.12,706.0,0.0,0.03,0.003,0.001,42,0,42.45,43.33,-0.997,0.001,0,0,4.2,66305.49999999994,27.851040000000005,-363855.93336]
["2026-03-18T15:42:04.000000000",663.11,660.0,2.88,3.3,0.989,0.022,11,78,0.0,0.01,-0.011,0.022,1009,1974,2244.0,65679.6,-14559.243159999998,-359361.8547400002]
["2026-03-18T15:42:04.000000000",663.11,745.0,0.0,0.03,0.002,0.0,0,0,81.46,82.35,-0.998,0.0,0,0,0.0,65679.6,0.0,-359361.8547400002]
["2026-03-18T15:42:32.000000000",662.96,606.0,56.53,57.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,64655.70000000002,0.0,-352867.75256000017]
["2026-03-18T15:42:32.000000000",662.96,662.0,0.94,1.22,0.831,0.227,11,108,0.1,0.13,-0.164,0.227,220,2532,5243.700000000001,64655.70000000002,-31452.811280000005,-352867.75256000017]
["2026-03-18T15:42:46.000000000",663.09,663.0,0.52,0.57,0.5,0.338,74,231,0.35,0.41,-0.5,0.338,319,3797,13283.4,63499.60000000001,-54910.4829,-348189.8851799999]
["2026-03-18T15:42:59.000000000",663.2,642.0,20.78,21.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,64961.100000000006,-41.7816,-356275.68240000017]
["2026-03-18T15:43:11.000000000",663.11,605.0,57.73,58.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,1,0.0,65595.79999999999,0.0,-359896.3214000002]
["2026-03-18T15:43:26.000000000",662.95,634.0,28.53,29.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,48,0,4.8,63129.50000000001,-31.821600000000004,-344233.47275]
["2026-03-18T15:43:40.000000000",662.97,605.0,57.54,58.4,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,4,1,0.0,62793.20000000001,0.0,-342466.4350800001]
["2026-03-18T15:43:53.000000000",662.96,651.0,11.75,12.15,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,137,75,27.6,61013.30000000001,-180.32512000000003,-331153.1607200001]
["2026-03-18T15:43:53.000000000",662.96,669.0,0.0,0.01,0.006,0.007,76,2465,5.85,6.25,-0.994,0.007,192,2315,187.60000000000002,61013.30000000001,-538.32352,-331153.1607200001]
["2026-03-18T15:44:07.000000000",662.92,713.0,0.0,0.03,0.003,0.001,4,0,49.68,50.48,-0.997,0.001,0,0,0.4,61013.30000000001,2.6516800000000003,-331133.1804399998]
["2026-03-18T15:44:21.000000000",663.02,714.0,0.0,0.03,0.003,0.0,2,0,50.24,51.96,-0.997,0.0,0,0,0.0,61264.90000000001,0.0,-332413.6962599998]
["2026-03-18T15:44:34.000000000",662.75,690.0,0.0,0.02,0.003,0.001,144,28,26.81,27.68,-0.996,0.001,24,5,16.8,59930.600000000006,79.53000000000002,-324425.40349999984]
["2026-03-18T15:44:52.000000000",662.87,655.0,7.66,8.06,0.991,0.007,25,8,0.0,0.02,-0.009,0.007,840,551,605.5,60467.30000000001,-3781.6733500000005,-328367.9005099998]
["2026-03-18T15:45:06.000000000",662.83,683.0,0.0,0.01,0.002,0.001,190,134,19.79,20.57,-0.998,0.001,265,20,45.5,56789.9,-49.71225000000001,-304682.40327000007]
["2026-03-18T15:45:19.000000000",662.71,656.0,6.49,6.89,0.986,0.011,3,4,0.0,0.03,-0.014,0.011,323,385,358.59999999999997,58664.000000000015,-2332.7392,-316373.77774000005]
["2026-03-18T15:45:19.000000000",662.71,725.0,0.0,0.03,0.002,0.0,0,0,61.89,62.74,-0.997,0.0,0,0,0.0,58664.000000000015,0.0,-316373.77774000005]
["2026-03-18T15:45:33.000000000",662.67,730.0,0.0,0.03,0.002,0.0,2,0,66.91,67.73,-0.998,0.0,0,0,0.0,56006.6,0.0,-300781.93697999977]
["2026-03-18T15:45:46.000000000",662.7,659.0,3.38,3.97,0.983,0.024,2,9,0.0,0.02,-0.017,0.024,2040,725,4900.8,57825.5,-32413.982400000004,-312313.9425000001]
["2026-03-18T15:45:58.000000000",662.71,659.0,3.6,3.99,0.984,0.023,2,9,0.0,0.02,-0.016,0.023,2040,725,4696.6,57590.40000000001,-31063.868540000007,-308308.59704]
["2026-03-18T15:46:11.000000000",662.67,633.0,29.3,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,68,3,6.800000000000001,56704.100000000006,-45.06156,-303890.5219499998]
["2026-03-18T15:46:11.000000000",662.67,745.0,0.0,0.03,0.002,0.0,0,0,81.84,82.7,-0.998,0.0,0,0,0.0,56704.100000000006,0.0,-303890.5219499998]
["2026-03-18T15:46:24.000000000",662.75,745.0,0.0,0.03,0.002,0.0,0,0,81.86,82.63,-0.998,0.0,0,0,0.0,56704.100000000006,0.0,-303927.20874999976]
["2026-03-18T15:46:38.000000000",662.71,710.0,0.0,0.03,0.003,0.001,110,50,46.84,47.68,-0.997,0.001,0,0,11.0,58079.5,72.8981,-310147.61728999997]
["2026-03-18T15:47:05.000000000",662.54,648.0,14.19,14.93,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,52,247,10.4,58143.40000000001,-68.90416,-314225.49596000003]
["2026-03-18T15:47:05.000000000",662.54,661.0,1.42,1.78,0.936,0.116,1,106,0.03,0.05,-0.064,0.116,278,955,3236.4000000000005,58143.40000000001,-21288.735280000004,-314225.49596000003]
["2026-03-18T15:47:18.000000000",662.52,710.0,0.0,0.03,0.003,0.001,110,50,46.99,47.7,-0.997,0.001,0,0,11.0,58163.50000000001,72.8772,-313968.8905200001]
["2026-03-18T15:47:31.000000000",662.55,710.0,0.0,0.03,0.003,0.001,110,50,46.98,47.84,-0.997,0.001,0,0,11.0,58744.20000000001,72.8805,-317561.5401]
["2026-03-18T15:47:44.000000000",662.52,682.0,0.0,0.01,0.002,0.001,609,641,19.07,19.81,-0.998,0.001,155,155,76.4,58636.60000000001,300.78408,-316876.6908000001]
["2026-03-18T15:47:58.000000000",662.71,652.0,10.56,10.96,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,119,296,35.699999999999996,58636.60000000001,-236.58747,-316967.5659000001]
["2026-03-18T15:48:11.000000000",662.74,652.0,10.57,10.97,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,119,296,35.699999999999996,59559.60000000001,-236.59817999999999,-318991.3422800001]
["2026-03-18T15:48:24.000000000",662.8,639.0,23.41,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,57,0,5.7,60508.600000000006,-37.7796,-323589.5647999998]
["2026-03-18T15:48:24.000000000",662.8,714.0,0.0,0.03,0.003,0.0,2,0,50.73,51.59,-0.997,0.0,0,0,0.0,60508.600000000006,0.0,-323589.5647999998]
["2026-03-18T15:48:37.000000000",662.82,710.0,0.0,0.03,0.003,0.001,110,50,46.73,47.58,-0.997,0.001,0,0,11.0,60871.600000000006,72.9102,-324134.8876800002]
["2026-03-18T15:48:50.000000000",662.87,656.0,6.69,7.1,0.99,0.009,3,4,0.0,0.02,-0.01,0.009,323,385,293.4,59037.30000000001,-1909.0655999999997,-311385.17110999976]
["2026-03-18T15:49:03.000000000",662.97,656.0,6.8,7.21,0.991,0.008,3,4,0.0,0.02,-0.01,0.008,323,385,260.8,64206.70000000001,-1697.2032000000002,-338700.10251000006]
["2026-03-18T15:49:16.000000000",662.97,667.0,0.0,0.01,0.009,0.015,43,2223,3.81,4.23,-0.991,0.015,491,3457,801.0,60483.10000000002,-4455.158399999999,-321360.7851300001]
["2026-03-18T15:49:29.000000000",662.86,703.0,0.0,0.03,0.003,0.001,59,0,39.73,40.43,-0.997,0.001,0,0,5.9,60483.10000000002,39.108740000000004,-321307.46494]
["2026-03-18T15:49:29.000000000",662.86,730.0,0.0,0.03,0.002,0.0,2,0,66.73,67.43,-0.998,0.0,0,0,0.0,60483.10000000002,0.0,-321307.46494]
["2026-03-18T15:49:43.000000000",662.73,702.0,0.0,0.03,0.004,0.001,1995,0,38.81,39.64,-0.996,0.001,0,0,199.5,59435.10000000001,1322.1463500000002,-313921.2836700001]
["2026-03-18T15:50:10.000000000",662.98,645.0,17.64,18.31,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,288,82,29.000000000000004,60464.70000000001,-189.61228000000003,-319861.99377999996]
["2026-03-18T15:50:23.000000000",663.02,640.0,22.54,23.42,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,220,48,22.2,60637.30000000002,-144.53835999999998,-320272.4740199999]
["2026-03-18T15:50:23.000000000",663.02,708.0,0.0,0.03,0.003,0.001,1834,0,44.58,45.46,-0.997,0.001,0,0,183.4,60637.30000000002,1215.97868,-320272.4740199999]
["2026-03-18T15:50:36.000000000",662.95,707.0,0.0,0.03,0.003,0.001,90,0,41.82,45.23,-0.997,0.001,0,0,9.0,63607.70000000001,59.6655,-336141.50505000004]
["2026-03-18T15:50:49.000000000",663.18,725.0,0.0,0.03,0.003,0.0,0,0,61.42,62.29,-0.998,0.0,0,0,0.0,63824.900000000016,0.0,-341176.26690000016]
["2026-03-18T15:51:04.000000000",663.09,650.0,12.87,13.29,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,61860.900000000016,-1209.4761600000002,-322757.06823000003]
["2026-03-18T15:51:20.000000000",663.03,650.0,12.83,13.25,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,58666.30000000002,-1209.36672,-297967.67109]
["2026-03-18T15:51:33.000000000",662.85,631.0,31.44,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,58666.30000000002,-37.119600000000005,-297886.77855000005]
["2026-03-18T15:51:33.000000000",662.85,711.0,0.0,0.03,0.003,0.001,4,0,47.76,48.56,-0.997,0.001,0,0,0.4,58666.30000000002,2.6514000000000006,-297886.77855000005]
["2026-03-18T15:51:46.000000000",662.91,711.0,0.0,0.03,0.003,0.001,4,0,47.77,48.49,-0.997,0.001,0,0,0.4,57039.90000000001,2.65164,-290111.29202999995]
["2026-03-18T15:52:00.000000000",662.91,666.0,0.0,0.01,0.011,0.021,15,1646,2.88,3.29,-0.989,0.021,253,3501,562.8000000000001,62220.600000000006,-3313.22418,-319587.58517999994]
["2026-03-18T15:52:14.000000000",662.91,653.0,9.65,10.07,0.996,0.003,10,0,0.0,0.01,-0.004,0.003,382,45,117.60000000000002,60657.200000000004,-739.8075600000001,-307844.79743999994]
["2026-03-18T15:52:28.000000000",662.96,659.0,3.72,4.15,0.984,0.022,2,9,0.0,0.02,-0.016,0.022,2040,730,4492.4,57778.20000000001,-29724.47456,-291396.1124800001]
["2026-03-18T15:52:40.000000000",662.91,700.0,0.0,0.03,0.004,0.001,97,0,36.63,37.5,-0.996,0.001,2,0,9.9,57891.000000000015,62.97645,-290998.9285199999]
["2026-03-18T15:52:53.000000000",662.97,700.0,0.0,0.03,0.004,0.001,97,0,36.66,37.52,-0.996,0.001,2,0,9.9,58789.80000000001,62.982150000000004,-294007.3059000001]
["2026-03-18T15:53:07.000000000",662.84,680.0,0.0,0.01,0.003,0.001,406,417,16.81,17.53,-0.997,0.001,72,53,47.800000000000004,58789.80000000001,221.38856,-293949.65479999996]
["2026-03-18T15:53:20.000000000",662.96,642.0,20.52,21.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,60132.80000000001,-41.76648,-304349.02496000007]
["2026-03-18T15:53:20.000000000",662.96,703.0,0.0,0.03,0.003,0.001,59,0,39.7,40.48,-0.997,0.001,0,0,5.9,60132.80000000001,39.11464,-304349.02496000007]
["2026-03-18T15:53:34.000000000",662.89,715.0,0.0,0.03,0.003,0.0,32,0,51.71,52.56,-0.997,0.0,0,0,0.0,58222.4,0.0,-295200.8263599999]
["2026-03-18T15:53:46.000000000",662.94,704.0,0.0,0.03,0.003,0.001,23,0,40.7,41.54,-0.997,0.001,0,0,2.3,60873.90000000001,15.24762,-307767.90617999993]
["2026-03-18T15:53:59.000000000",662.99,708.0,0.0,0.03,0.003,0.001,1834,0,44.63,45.48,-0.997,0.001,0,0,183.4,60455.70000000001,1215.9236600000002,-303615.6075100001]
["2026-03-18T15:54:14.000000000",662.8,646.0,16.43,17.21,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,79,18,15.8,60353.20000000001,-104.7224,-301824.53839999984]
["2026-03-18T15:54:26.000000000",662.76,646.0,16.36,17.14,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,79,18,15.8,61447.10000000001,-104.71608,-308825.6144399996]
["2026-03-18T15:54:39.000000000",662.78,623.0,39.19,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59417.600000000006,-0.66278,-300994.90919999976]
["2026-03-18T15:54:39.000000000",662.78,708.0,0.0,0.03,0.003,0.001,1834,0,44.83,45.7,-0.997,0.001,0,0,183.4,59417.600000000006,1215.53852,-300994.90919999976]
["2026-03-18T15:55:05.000000000",662.81,634.0,28.34,29.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,48,0,4.8,62995.00000000001,-31.81488,-314859.9367800002]
["2026-03-18T15:55:18.000000000",662.63,644.0,18.25,19.01,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,29,3,5.800000000000001,61323.80000000001,-38.43254,-305110.6340200002]
["2026-03-18T15:55:18.000000000",662.63,650.0,12.47,12.78,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,61323.80000000001,-1208.63712,-305110.6340200002]
["2026-03-18T15:55:32.000000000",662.69,651.0,11.51,11.84,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,137,75,27.6,59609.60000000001,-180.25168000000005,-296364.24566]
["2026-03-18T15:55:45.000000000",662.79,697.0,0.0,0.03,0.004,0.001,241,0,33.83,34.62,-0.996,0.001,2,2,24.3,61118.100000000006,158.40680999999998,-302333.6468699998]
["2026-03-18T15:55:58.000000000",662.94,638.0,24.23,25.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,66375.99999999994,-19.225260000000002,-308412.9467999999]
["2026-03-18T15:56:11.000000000",662.9,672.0,0.0,0.01,0.005,0.004,355,2199,8.98,9.31,-0.995,0.004,202,348,222.79999999999998,66375.99999999994,405.6947999999999,-308394.3379999999]
["2026-03-18T15:56:24.000000000",662.92,639.0,23.44,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,57,0,5.7,66612.69999999995,-37.78644,-323072.07323999977]
["2026-03-18T15:56:24.000000000",662.92,700.0,0.0,0.03,0.004,0.001,97,0,36.73,37.56,-0.996,0.001,2,0,9.9,66612.69999999995,62.977399999999996,-323072.07323999977]
["2026-03-18T15:56:38.000000000",662.76,707.0,0.0,0.03,0.003,0.001,90,0,43.86,44.58,-0.997,0.001,0,0,9.0,71068.29999999996,59.6484,-341003.93795999966]
["2026-03-18T15:56:50.000000000",662.81,701.0,0.0,0.03,0.004,0.001,40,0,37.82,38.61,-0.996,0.001,0,0,4.0,65348.900000000016,26.5124,-320399.03995000024]
["2026-03-18T15:57:04.000000000",662.7,642.0,20.42,21.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,62727.20000000001,-41.7501,-304212.4350000001]
["2026-03-18T15:57:17.000000000",662.77,622.0,40.42,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,64120.40000000001,0.0,-311471.41258]
["2026-03-18T15:57:31.000000000",662.78,689.0,0.0,0.03,0.005,0.001,73,17,25.81,26.68,-0.995,0.001,20,5,9.3,65128.400000000016,35.12733999999999,-316865.83907999983]
["2026-03-18T15:57:44.000000000",662.66,615.0,47.27,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,64426.30000000001,0.0,-315361.88197999983]
["2026-03-18T15:57:44.000000000",662.66,705.0,0.0,0.03,0.003,0.001,80,50,41.91,42.73,-0.997,0.001,0,0,8.0,64426.30000000001,53.0128,-315361.88197999983]
["2026-03-18T15:58:11.000000000",662.42,631.0,30.97,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,66715.39999999994,-37.09552,-326004.7036400001]
["2026-03-18T15:58:25.000000000",662.45,636.0,26.04,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,62,0,6.2,57312.000000000015,-41.07190000000001,-304512.3661999998]
["2026-03-18T15:58:38.000000000",662.52,632.0,30.06,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,56879.900000000016,-33.126,-291706.8934800001]
["2026-03-18T15:58:38.000000000",662.52,693.0,0.0,0.01,0.002,0.001,82,23,30.09,30.94,-0.998,0.001,18,4,10.0,56879.900000000016,42.40128,-291706.8934800001]
["2026-03-18T15:58:52.000000000",662.51,671.0,0.0,0.01,0.005,0.004,97,2045,8.4,8.72,-0.995,0.004,172,274,107.60000000000001,54281.900000000016,-198.75300000000004,-280149.64111000014]
["2026-03-18T15:59:05.000000000",662.4,635.0,26.93,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,70,2,7.000000000000001,53338.60000000001,-46.368,-280517.12639999995]
["2026-03-18T15:59:19.000000000",662.25,664.0,0.0,0.01,0.017,0.053,13,1560,1.62,1.81,-0.983,0.053,305,5030,1685.3999999999999,55498.60000000002,-10248.981,-300162.16350000014]
["2026-03-18T15:59:32.000000000",662.25,636.0,25.82,26.67,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,62,0,24.8,63214.5,-164.238,-338422.33275]
["2026-03-18T15:59:32.000000000",662.25,697.0,0.0,0.25,0.021,0.003,241,0,34.33,35.18,-0.979,0.003,2,2,72.89999999999999,63214.5,474.8332500000001,-338422.33275]
["2026-03-18T15:59:45.000000000",662.5,699.0,0.0,0.25,0.02,0.003,75,0,36.03,36.9,-0.98,0.003,25,25,30.0,63214.5,99.37500000000001,-338550.08749999973]
["2026-03-18T16:00:13.000000000",662.47,624.0,33.0,41.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,54091.10000000001,-6.624700000000001,-271849.20178999985]
["2026-03-18T16:00:28.000000000",662.47,624.0,33.0,41.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,54391.3,-6.624700000000001,-272948.90198999987]
["2026-03-18T16:00:28.000000000",662.47,740.0,0.0,0.25,0.012,0.001,2,0,73.0,83.0,-0.988,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:00:42.000000000",662.47,686.0,0.0,0.25,0.027,0.005,144,96,19.0,29.0,-0.973,0.005,564,17,354.0,54391.3,-1391.187,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,607.0,50.0,58.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,703.0,0.0,0.25,0.019,0.002,59,0,36.0,46.0,-0.982,0.002,0,0,11.8,54391.3,78.17146000000001,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,704.0,0.0,0.25,0.018,0.002,23,0,37.0,47.0,-0.982,0.002,0,0,4.6,54391.3,30.47362,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,705.0,0.0,0.25,0.018,0.002,80,50,38.0,48.0,-0.982,0.002,0,0,16.0,54391.3,105.99520000000001,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,706.0,0.0,0.25,0.018,0.002,42,0,39.0,49.0,-0.982,0.002,0,0,8.4,54391.3,55.64748000000001,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,707.0,0.0,0.25,0.017,0.002,90,0,41.75,50.0,-0.983,0.002,0,0,18.0,54391.3,119.2446,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,708.0,0.0,0.25,0.017,0.002,1834,0,42.78,51.0,-0.983,0.002,0,0,366.8,54391.3,2429.93996,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,709.0,0.0,0.25,0.017,0.002,77,0,42.0,52.0,-0.983,0.002,0,0,15.4,54391.3,102.02038,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,710.0,0.0,0.25,0.017,0.002,110,50,43.0,53.0,-0.984,0.002,0,0,22.0,54391.3,145.7434,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,711.0,0.0,0.25,0.016,0.002,4,0,44.0,54.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,712.0,0.0,0.25,0.016,0.002,2,0,45.0,55.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,713.0,0.0,0.25,0.016,0.002,4,0,46.0,56.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,714.0,0.0,0.25,0.016,0.002,2,0,47.0,57.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,715.0,0.0,0.25,0.015,0.002,32,0,49.97,58.0,-0.985,0.002,0,0,6.4,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,720.0,0.0,0.25,0.014,0.001,472,0,53.0,63.0,-0.986,0.001,0,0,47.2,54391.3,312.68584000000004,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,725.0,0.0,0.25,0.014,0.001,0,0,58.0,68.0,-0.987,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,730.0,0.0,0.25,0.013,0.001,2,0,63.0,73.0,-0.987,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,735.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,740.0,0.0,0.25,0.012,0.001,2,0,73.0,83.0,-0.988,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,745.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:00:55.000000000",662.47,750.0,0.0,0.25,0.011,0.001,0,0,83.0,93.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,603.0,57.15,62.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,604.0,53.0,61.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,605.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,1,0.4,54391.3,-2.64988,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,606.0,54.15,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,607.0,50.0,58.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,608.0,52.15,57.03,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,609.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,610.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,135,0,13.5,54391.3,-89.43345000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,611.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,612.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,613.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,614.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,615.0,42.0,50.23,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,30,0,6.0,54391.3,-39.748200000000004,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,616.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,617.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,618.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,619.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,620.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,849,0,169.79999999999998,54391.3,-1124.8740599999999,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,621.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,0,14.000000000000002,54391.3,-92.74580000000002,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,622.0,35.0,43.23,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,54391.3,-11.924460000000002,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,623.0,34.0,44.0,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,624.0,33.0,41.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,54391.3,-6.624700000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,625.0,32.0,40.23,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,57,0,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,626.0,31.0,39.23,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,54391.3,-17.88669,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,627.0,30.0,38.22,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,51,0,15.299999999999999,54391.3,-101.35790999999999,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,628.0,29.0,37.25,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,38,1,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,629.0,28.0,36.03,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,8,0,2.4,54391.3,-15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,630.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.021,0.003,71,10,21.3,54391.3,-141.10611,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,631.0,26.0,34.03,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,56,0,16.8,54391.3,-111.29496000000002,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,632.0,25.0,33.03,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,50,0,15.0,54391.3,-99.3705,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,633.0,24.0,32.25,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,68,3,20.400000000000002,54391.3,-135.14388000000002,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,634.0,23.0,31.26,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,48,0,19.2,54391.3,-127.19424000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,635.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,70,2,28.000000000000004,54391.3,-185.49160000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,636.0,21.0,29.22,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,62,0,24.8,54391.3,-164.29256,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,637.0,20.0,28.22,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,21,1,8.4,54391.3,-55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,638.0,19.0,27.22,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,29,0,14.499999999999998,54391.3,-96.05814999999998,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,639.0,18.0,26.23,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,57,0,28.500000000000004,54391.3,-188.80395000000004,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,640.0,17.0,27.0,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,220,48,22.2,54391.3,-144.41846,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,641.0,16.0,24.26,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,59,18,35.4,54391.3,-234.51438,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,642.0,15.0,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,54391.3,-41.73561,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,643.0,19.15,19.93,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,43,4,25.8,54391.3,-170.91726000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,644.0,18.15,18.93,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,29,3,20.3,54391.3,-134.48141,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,645.0,17.15,17.93,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,288,82,29.000000000000004,54391.3,-189.46642000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,646.0,16.15,16.93,0.966,0.008,0,0,0.0,0.25,-0.034,0.008,79,18,63.2,54391.3,-418.68104000000005,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,647.0,15.15,15.93,0.964,0.009,0,0,0.0,0.25,-0.036,0.009,65,0,58.5,54391.3,-387.54495000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,648.0,14.15,14.93,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,52,247,10.4,54391.3,-68.89688,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,649.0,13.14,13.9,0.96,0.011,0,0,0.0,0.25,-0.04,0.011,77,35,84.7,54391.3,-561.1120900000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,650.0,12.24,12.83,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,54391.3,-1208.34528,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,651.0,11.24,11.83,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,137,75,41.400000000000006,54391.3,-270.28776000000005,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,652.0,10.24,10.83,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,119,297,35.699999999999996,54391.3,-236.50178999999997,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,653.0,9.24,9.83,0.996,0.004,10,0,0.0,0.01,-0.004,0.004,382,51,156.8,54391.3,-985.7553600000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,654.0,8.24,8.83,0.945,0.021,3,3,0.0,0.25,-0.055,0.021,152,151,325.50000000000006,54391.3,-2072.86863,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,655.0,7.24,7.83,0.991,0.008,25,13,0.0,0.02,-0.009,0.008,840,551,692.0,54391.3,-4319.3044,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,656.0,6.24,6.83,0.994,0.007,3,4,0.0,0.01,-0.006,0.007,323,385,228.2,54391.3,-1483.9328000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,657.0,5.24,5.83,0.988,0.012,1,7,0.0,0.02,-0.012,0.012,307,401,369.6,54391.3,-2432.58984,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,658.0,4.24,4.83,0.946,0.039,14,8,0.0,0.13,-0.055,0.039,498,492,1996.8,54391.3,-12504.783720000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,659.0,3.24,3.83,0.967,0.039,2,10,0.0,0.05,-0.033,0.039,2040,751,7963.8,54391.3,-52654.44054,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,660.0,2.37,2.83,0.987,0.029,11,101,0.0,0.01,-0.013,0.029,1009,2104,2958.0,54391.3,-19173.206740000005,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,661.0,1.39,1.8,0.981,0.064,1,195,0.0,0.01,-0.019,0.064,278,1030,1785.6000000000001,54391.3,-11744.268160000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,662.0,0.39,0.81,0.958,0.311,11,341,0.0,0.01,-0.042,0.311,220,2989,7184.1,54391.3,-43059.88753,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,663.0,0.0,0.02,0.068,0.392,74,993,0.4,0.75,-0.932,0.392,319,4462,15405.6,54391.3,-63623.618800000004,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,664.0,0.0,0.01,0.019,0.064,13,1560,1.4,1.74,-0.981,0.064,305,5051,2035.2,54391.3,-12380.23936,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,665.0,0.0,0.01,0.013,0.03,29,1487,2.38,2.76,-0.987,0.03,2103,4203,6395.999999999999,54391.3,-41218.883400000006,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,666.0,0.0,0.01,0.01,0.018,15,1646,3.17,3.76,-0.99,0.018,253,3519,482.3999999999999,54391.3,-2838.02148,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,667.0,0.0,0.01,0.008,0.012,43,2225,4.17,4.76,-0.992,0.012,491,3466,640.8000000000001,54391.3,-3561.4387200000006,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,668.0,0.0,0.01,0.007,0.009,13,2547,5.17,5.76,-0.993,0.009,183,4293,176.39999999999998,54391.3,-1013.5790999999999,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,669.0,0.0,0.01,0.006,0.007,76,2465,6.17,6.76,-0.994,0.007,192,2321,187.60000000000002,54391.3,-537.92564,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,670.0,0.0,0.01,0.005,0.005,219,2880,7.17,7.76,-0.995,0.005,727,1147,473.00000000000006,54391.3,-1682.6738,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,671.0,0.0,0.01,0.005,0.004,97,2045,8.17,8.76,-0.995,0.004,172,274,107.60000000000001,54391.3,-198.741,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,672.0,0.0,0.01,0.004,0.004,355,2199,9.17,9.76,-0.996,0.004,202,350,222.79999999999998,54391.3,405.43163999999996,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,673.0,0.0,0.01,0.004,0.003,328,2191,10.17,10.76,-0.996,0.003,196,109,157.20000000000002,54391.3,262.33812,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,674.0,0.0,0.01,0.004,0.003,245,1540,11.17,11.76,-0.996,0.003,195,277,131.99999999999997,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,675.0,0.0,0.01,0.004,0.002,259,887,12.17,12.76,-0.996,0.002,431,432,138.0,54391.3,-227.88968,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,676.0,0.0,0.01,0.003,0.002,347,620,13.07,13.85,-0.997,0.002,503,43,170.00000000000003,54391.3,-206.69064,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,677.0,0.0,0.02,0.006,0.003,293,1117,14.07,14.85,-0.994,0.003,43,41,100.8,54391.3,496.8525,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,678.0,0.0,0.01,0.003,0.002,571,1028,15.07,15.85,-0.997,0.002,45,95,123.20000000000002,54391.3,696.9184400000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,679.0,0.0,0.01,0.003,0.001,524,459,16.07,16.85,-0.997,0.001,41,111,56.50000000000001,54391.3,319.97301000000004,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,680.0,0.0,0.01,0.003,0.001,406,417,17.07,17.85,-0.997,0.001,72,53,47.800000000000004,54391.3,221.26498,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,681.0,0.0,0.25,0.033,0.007,308,175,18.07,18.85,-0.967,0.007,10,2,222.6,54391.3,1381.9124200000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,682.0,0.0,0.01,0.002,0.001,609,641,19.07,19.85,-0.998,0.001,155,155,76.4,54391.3,300.76138,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,683.0,0.0,0.01,0.002,0.001,190,145,16.0,26.0,-0.998,0.001,265,20,45.5,54391.3,-49.68525,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,684.0,0.0,0.03,0.006,0.002,221,192,17.0,27.0,-0.994,0.002,24,17,49.0,54391.3,261.01318,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,685.0,0.0,0.25,0.028,0.006,204,352,19.75,28.0,-0.972,0.006,82,54,171.6,54391.3,484.92804000000007,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,686.0,0.0,0.25,0.027,0.005,144,96,19.0,29.0,-0.973,0.005,564,17,354.0,54391.3,-1391.187,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,687.0,0.0,0.01,0.002,0.001,480,321,21.97,30.0,-0.998,0.001,439,8,91.9,54391.3,27.161269999999988,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,688.0,0.0,0.25,0.026,0.005,91,26,22.75,31.0,-0.974,0.005,140,17,115.5,54391.3,-162.30515000000003,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,689.0,0.0,0.25,0.025,0.004,73,17,22.0,32.0,-0.975,0.004,20,5,37.2,54391.3,140.44364,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,690.0,0.0,0.02,0.003,0.001,144,28,23.0,33.0,-0.997,0.001,24,5,16.8,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,691.0,0.0,0.02,0.003,0.001,241,0,24.0,34.0,-0.997,0.001,16,8,25.7,54391.3,149.05575,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,692.0,0.0,0.25,0.023,0.004,93,2,25.0,31.85,-0.977,0.004,11,8,41.6,54391.3,217.29016000000004,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,693.0,0.0,0.01,0.002,0.001,82,23,26.0,36.0,-0.998,0.001,18,4,10.0,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,694.0,0.0,0.25,0.022,0.003,26,0,27.0,37.0,-0.978,0.003,3,0,8.7,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,695.0,0.0,0.02,0.003,0.001,101,0,28.0,38.0,-0.997,0.001,13,9,11.4,54391.3,58.29736000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,696.0,0.0,0.25,0.021,0.003,13,1,29.0,39.0,-0.979,0.003,5,4,5.4,54391.3,15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,697.0,0.0,0.25,0.021,0.003,241,0,30.0,40.0,-0.979,0.003,2,2,72.89999999999999,54391.3,474.99099,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,698.0,0.0,0.25,0.02,0.003,24,0,31.0,41.0,-0.98,0.003,1,0,7.500000000000001,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,699.0,0.0,0.25,0.02,0.003,75,0,33.97,42.0,-0.98,0.003,25,25,30.0,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,700.0,0.0,0.25,0.02,0.003,97,0,33.0,43.0,-0.98,0.003,2,0,29.7,54391.3,188.80394999999996,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,701.0,0.0,0.25,0.019,0.003,40,0,34.0,44.0,-0.981,0.003,0,0,12.0,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,702.0,0.0,0.25,0.019,0.003,1995,0,36.97,45.0,-0.981,0.003,0,0,598.5,54391.3,3964.8829500000006,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,703.0,0.0,0.25,0.019,0.002,59,0,36.0,46.0,-0.982,0.002,0,0,11.8,54391.3,78.17146000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,704.0,0.0,0.25,0.018,0.002,23,0,37.0,47.0,-0.982,0.002,0,0,4.6,54391.3,30.47362,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,705.0,0.0,0.25,0.018,0.002,80,50,38.0,48.0,-0.982,0.002,0,0,16.0,54391.3,105.99520000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,706.0,0.0,0.25,0.018,0.002,42,0,39.0,49.0,-0.982,0.002,0,0,8.4,54391.3,55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,707.0,0.0,0.25,0.017,0.002,90,0,41.75,50.0,-0.983,0.002,0,0,18.0,54391.3,119.2446,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,708.0,0.0,0.25,0.017,0.002,1834,0,42.78,51.0,-0.983,0.002,0,0,366.8,54391.3,2429.93996,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,709.0,0.0,0.25,0.017,0.002,77,0,42.0,52.0,-0.983,0.002,0,0,15.4,54391.3,102.02038,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,710.0,0.0,0.25,0.017,0.002,110,50,43.0,53.0,-0.984,0.002,0,0,22.0,54391.3,145.7434,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,711.0,0.0,0.25,0.016,0.002,4,0,44.0,54.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,712.0,0.0,0.25,0.016,0.002,2,0,45.0,55.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,713.0,0.0,0.25,0.016,0.002,4,0,46.0,56.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,714.0,0.0,0.25,0.016,0.002,2,0,47.0,57.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,715.0,0.0,0.25,0.015,0.002,32,0,49.97,58.0,-0.985,0.002,0,0,6.4,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,720.0,0.0,0.25,0.014,0.001,472,0,53.0,63.0,-0.986,0.001,0,0,47.2,54391.3,312.68584000000004,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,725.0,0.0,0.25,0.014,0.001,0,0,58.0,68.0,-0.987,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,730.0,0.0,0.25,0.013,0.001,2,0,63.0,73.0,-0.987,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,735.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,740.0,0.0,0.25,0.012,0.001,2,0,73.0,83.0,-0.988,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,745.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:09.000000000",662.47,750.0,0.0,0.25,0.011,0.001,0,0,83.0,93.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,603.0,57.15,62.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,604.0,53.0,61.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,605.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,1,0.4,54391.3,-2.64988,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,606.0,54.15,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,607.0,50.0,58.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,608.0,52.15,57.03,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,609.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,610.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,135,0,13.5,54391.3,-89.43345000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,611.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,612.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,613.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,614.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,615.0,42.0,50.23,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,30,0,6.0,54391.3,-39.748200000000004,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,616.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,617.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,618.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,619.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,620.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,849,0,169.79999999999998,54391.3,-1124.8740599999999,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,621.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,0,14.000000000000002,54391.3,-92.74580000000002,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,622.0,35.0,43.23,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,54391.3,-11.924460000000002,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,623.0,34.0,44.0,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,624.0,33.0,41.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,54391.3,-6.624700000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,625.0,32.0,40.23,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,57,0,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,626.0,31.0,39.23,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,54391.3,-17.88669,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,627.0,30.0,38.22,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,51,0,15.299999999999999,54391.3,-101.35790999999999,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,628.0,29.0,37.25,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,38,1,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,629.0,28.0,36.03,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,8,0,2.4,54391.3,-15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,630.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.021,0.003,71,10,21.3,54391.3,-141.10611,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,631.0,26.0,34.03,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,56,0,16.8,54391.3,-111.29496000000002,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,632.0,25.0,33.03,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,50,0,15.0,54391.3,-99.3705,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,633.0,24.0,32.25,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,68,3,20.400000000000002,54391.3,-135.14388000000002,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,634.0,23.0,31.26,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,48,0,19.2,54391.3,-127.19424000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,635.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,70,2,28.000000000000004,54391.3,-185.49160000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,636.0,21.0,29.22,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,62,0,24.8,54391.3,-164.29256,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,637.0,20.0,28.22,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,21,1,8.4,54391.3,-55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,638.0,19.0,27.22,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,29,0,14.499999999999998,54391.3,-96.05814999999998,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,639.0,18.0,26.23,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,57,0,28.500000000000004,54391.3,-188.80395000000004,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,640.0,17.0,27.0,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,220,48,22.2,54391.3,-144.41846,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,641.0,16.0,24.26,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,59,18,35.4,54391.3,-234.51438,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,642.0,15.0,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,54391.3,-41.73561,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,643.0,19.15,19.93,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,43,4,25.8,54391.3,-170.91726000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,644.0,18.15,18.93,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,29,3,20.3,54391.3,-134.48141,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,645.0,17.15,17.93,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,288,82,29.000000000000004,54391.3,-189.46642000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,646.0,16.15,16.93,0.966,0.008,0,0,0.0,0.25,-0.034,0.008,79,18,63.2,54391.3,-418.68104000000005,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,647.0,15.15,15.93,0.964,0.009,0,0,0.0,0.25,-0.036,0.009,65,0,58.5,54391.3,-387.54495000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,648.0,14.15,14.93,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,52,247,10.4,54391.3,-68.89688,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,649.0,13.14,13.9,0.96,0.011,0,0,0.0,0.25,-0.04,0.011,77,35,84.7,54391.3,-561.1120900000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,650.0,12.24,12.83,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,54391.3,-1208.34528,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,651.0,11.24,11.83,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,137,75,41.400000000000006,54391.3,-270.28776000000005,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,652.0,10.24,10.83,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,119,297,35.699999999999996,54391.3,-236.50178999999997,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,653.0,9.24,9.83,0.996,0.004,10,0,0.0,0.01,-0.004,0.004,382,51,156.8,54391.3,-985.7553600000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,654.0,8.24,8.83,0.945,0.021,3,3,0.0,0.25,-0.055,0.021,152,151,325.50000000000006,54391.3,-2072.86863,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,655.0,7.24,7.83,0.991,0.008,25,13,0.0,0.02,-0.009,0.008,840,551,692.0,54391.3,-4319.3044,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,656.0,6.24,6.83,0.994,0.007,3,4,0.0,0.01,-0.006,0.007,323,385,228.2,54391.3,-1483.9328000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,657.0,5.24,5.83,0.988,0.012,1,7,0.0,0.02,-0.012,0.012,307,401,369.6,54391.3,-2432.58984,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,658.0,4.24,4.83,0.946,0.039,14,8,0.0,0.13,-0.055,0.039,498,492,1996.8,54391.3,-12504.783720000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,659.0,3.24,3.83,0.967,0.039,2,10,0.0,0.05,-0.033,0.039,2040,751,7963.8,54391.3,-52654.44054,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,660.0,2.37,2.83,0.987,0.029,11,101,0.0,0.01,-0.013,0.029,1009,2104,2958.0,54391.3,-19173.206740000005,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,661.0,1.39,1.8,0.981,0.064,1,195,0.0,0.01,-0.019,0.064,278,1030,1785.6000000000001,54391.3,-11744.268160000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,662.0,0.39,0.81,0.958,0.311,11,341,0.0,0.01,-0.042,0.311,220,2989,7184.1,54391.3,-43059.88753,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,663.0,0.0,0.02,0.068,0.392,74,993,0.4,0.75,-0.932,0.392,319,4462,15405.6,54391.3,-63623.618800000004,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,664.0,0.0,0.01,0.019,0.064,13,1560,1.4,1.74,-0.981,0.064,305,5051,2035.2,54391.3,-12380.23936,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,665.0,0.0,0.01,0.013,0.03,29,1487,2.38,2.76,-0.987,0.03,2103,4203,6395.999999999999,54391.3,-41218.883400000006,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,666.0,0.0,0.01,0.01,0.018,15,1646,3.17,3.76,-0.99,0.018,253,3519,482.3999999999999,54391.3,-2838.02148,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,667.0,0.0,0.01,0.008,0.012,43,2225,4.17,4.76,-0.992,0.012,491,3466,640.8000000000001,54391.3,-3561.4387200000006,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,668.0,0.0,0.01,0.007,0.009,13,2547,5.17,5.76,-0.993,0.009,183,4293,176.39999999999998,54391.3,-1013.5790999999999,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,669.0,0.0,0.01,0.006,0.007,76,2465,6.17,6.76,-0.994,0.007,192,2321,187.60000000000002,54391.3,-537.92564,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,670.0,0.0,0.01,0.005,0.005,219,2880,7.17,7.76,-0.995,0.005,727,1147,473.00000000000006,54391.3,-1682.6738,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,671.0,0.0,0.01,0.005,0.004,97,2045,8.17,8.76,-0.995,0.004,172,274,107.60000000000001,54391.3,-198.741,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,672.0,0.0,0.01,0.004,0.004,355,2199,9.17,9.76,-0.996,0.004,202,350,222.79999999999998,54391.3,405.43163999999996,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,673.0,0.0,0.01,0.004,0.003,328,2191,10.17,10.76,-0.996,0.003,196,109,157.20000000000002,54391.3,262.33812,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,674.0,0.0,0.01,0.004,0.003,245,1540,11.17,11.76,-0.996,0.003,195,277,131.99999999999997,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,675.0,0.0,0.01,0.004,0.002,259,887,12.17,12.76,-0.996,0.002,431,432,138.0,54391.3,-227.88968,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,676.0,0.0,0.01,0.003,0.002,347,620,13.07,13.85,-0.997,0.002,503,43,170.00000000000003,54391.3,-206.69064,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,677.0,0.0,0.02,0.006,0.003,293,1117,14.07,14.85,-0.994,0.003,43,41,100.8,54391.3,496.8525,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,678.0,0.0,0.01,0.003,0.002,571,1028,15.07,15.85,-0.997,0.002,45,95,123.20000000000002,54391.3,696.9184400000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,679.0,0.0,0.01,0.003,0.001,524,459,16.07,16.85,-0.997,0.001,41,111,56.50000000000001,54391.3,319.97301000000004,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,680.0,0.0,0.01,0.003,0.001,406,417,17.07,17.85,-0.997,0.001,72,53,47.800000000000004,54391.3,221.26498,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,681.0,0.0,0.25,0.033,0.007,308,175,18.07,18.85,-0.967,0.007,10,2,222.6,54391.3,1381.9124200000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,682.0,0.0,0.01,0.002,0.001,609,641,19.07,19.85,-0.998,0.001,155,155,76.4,54391.3,300.76138,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,683.0,0.0,0.01,0.002,0.001,190,145,16.0,26.0,-0.998,0.001,265,20,45.5,54391.3,-49.68525,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,684.0,0.0,0.03,0.006,0.002,221,192,17.0,27.0,-0.994,0.002,24,17,49.0,54391.3,261.01318,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,685.0,0.0,0.25,0.028,0.006,204,352,19.75,28.0,-0.972,0.006,82,54,171.6,54391.3,484.92804000000007,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,686.0,0.0,0.25,0.027,0.005,144,96,19.0,29.0,-0.973,0.005,564,17,354.0,54391.3,-1391.187,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,687.0,0.0,0.01,0.002,0.001,480,321,21.97,30.0,-0.998,0.001,439,8,91.9,54391.3,27.161269999999988,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,688.0,0.0,0.25,0.026,0.005,91,26,22.75,31.0,-0.974,0.005,140,17,115.5,54391.3,-162.30515000000003,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,689.0,0.0,0.25,0.025,0.004,73,17,22.0,32.0,-0.975,0.004,20,5,37.2,54391.3,140.44364,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,690.0,0.0,0.02,0.003,0.001,144,28,23.0,33.0,-0.997,0.001,24,5,16.8,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,691.0,0.0,0.02,0.003,0.001,241,0,24.0,34.0,-0.997,0.001,16,8,25.7,54391.3,149.05575,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,692.0,0.0,0.25,0.023,0.004,93,2,25.0,31.85,-0.977,0.004,11,8,41.6,54391.3,217.29016000000004,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,693.0,0.0,0.01,0.002,0.001,82,23,26.0,36.0,-0.998,0.001,18,4,10.0,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,694.0,0.0,0.25,0.022,0.003,26,0,27.0,37.0,-0.978,0.003,3,0,8.7,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,695.0,0.0,0.02,0.003,0.001,101,0,28.0,38.0,-0.997,0.001,13,9,11.4,54391.3,58.29736000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,696.0,0.0,0.25,0.021,0.003,13,1,29.0,39.0,-0.979,0.003,5,4,5.4,54391.3,15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,697.0,0.0,0.25,0.021,0.003,241,0,30.0,40.0,-0.979,0.003,2,2,72.89999999999999,54391.3,474.99099,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,698.0,0.0,0.25,0.02,0.003,24,0,31.0,41.0,-0.98,0.003,1,0,7.500000000000001,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,699.0,0.0,0.25,0.02,0.003,75,0,33.97,42.0,-0.98,0.003,25,25,30.0,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,700.0,0.0,0.25,0.02,0.003,97,0,33.0,43.0,-0.98,0.003,2,0,29.7,54391.3,188.80394999999996,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,701.0,0.0,0.25,0.019,0.003,40,0,34.0,44.0,-0.981,0.003,0,0,12.0,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,702.0,0.0,0.25,0.019,0.003,1995,0,36.97,45.0,-0.981,0.003,0,0,598.5,54391.3,3964.8829500000006,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,703.0,0.0,0.25,0.019,0.002,59,0,36.0,46.0,-0.982,0.002,0,0,11.8,54391.3,78.17146000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,704.0,0.0,0.25,0.018,0.002,23,0,37.0,47.0,-0.982,0.002,0,0,4.6,54391.3,30.47362,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,705.0,0.0,0.25,0.018,0.002,80,50,38.0,48.0,-0.982,0.002,0,0,16.0,54391.3,105.99520000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,706.0,0.0,0.25,0.018,0.002,42,0,39.0,49.0,-0.982,0.002,0,0,8.4,54391.3,55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,707.0,0.0,0.25,0.017,0.002,90,0,41.75,50.0,-0.983,0.002,0,0,18.0,54391.3,119.2446,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,708.0,0.0,0.25,0.017,0.002,1834,0,42.78,51.0,-0.983,0.002,0,0,366.8,54391.3,2429.93996,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,709.0,0.0,0.25,0.017,0.002,77,0,42.0,52.0,-0.983,0.002,0,0,15.4,54391.3,102.02038,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,710.0,0.0,0.25,0.017,0.002,110,50,43.0,53.0,-0.984,0.002,0,0,22.0,54391.3,145.7434,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,711.0,0.0,0.25,0.016,0.002,4,0,44.0,54.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,712.0,0.0,0.25,0.016,0.002,2,0,45.0,55.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,713.0,0.0,0.25,0.016,0.002,4,0,46.0,56.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,714.0,0.0,0.25,0.016,0.002,2,0,47.0,57.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,715.0,0.0,0.25,0.015,0.002,32,0,49.97,58.0,-0.985,0.002,0,0,6.4,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,720.0,0.0,0.25,0.014,0.001,472,0,53.0,63.0,-0.986,0.001,0,0,47.2,54391.3,312.68584000000004,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,725.0,0.0,0.25,0.014,0.001,0,0,58.0,68.0,-0.987,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,730.0,0.0,0.25,0.013,0.001,2,0,63.0,73.0,-0.987,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,735.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,740.0,0.0,0.25,0.012,0.001,2,0,73.0,83.0,-0.988,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,745.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:22.000000000",662.47,750.0,0.0,0.25,0.011,0.001,0,0,83.0,93.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,603.0,57.15,62.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,604.0,53.0,61.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,605.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,1,0.4,54391.3,-2.64988,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,606.0,54.15,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,607.0,50.0,58.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,608.0,52.15,57.03,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,609.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,610.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,135,0,13.5,54391.3,-89.43345000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,611.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,612.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,613.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,614.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,615.0,42.0,50.23,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,30,0,6.0,54391.3,-39.748200000000004,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,616.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,617.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,618.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,619.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,620.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,849,0,169.79999999999998,54391.3,-1124.8740599999999,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,621.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,0,14.000000000000002,54391.3,-92.74580000000002,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,622.0,35.0,43.23,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,54391.3,-11.924460000000002,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,623.0,34.0,44.0,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,624.0,33.0,41.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,54391.3,-6.624700000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,625.0,32.0,40.23,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,57,0,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,626.0,31.0,39.23,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,54391.3,-17.88669,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,627.0,30.0,38.22,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,51,0,15.299999999999999,54391.3,-101.35790999999999,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,628.0,29.0,37.25,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,38,1,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,629.0,28.0,36.03,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,8,0,2.4,54391.3,-15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,630.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.021,0.003,71,10,21.3,54391.3,-141.10611,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,631.0,26.0,34.03,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,56,0,16.8,54391.3,-111.29496000000002,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,632.0,25.0,33.03,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,50,0,15.0,54391.3,-99.3705,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,633.0,24.0,32.25,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,68,3,20.400000000000002,54391.3,-135.14388000000002,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,634.0,23.0,31.26,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,48,0,19.2,54391.3,-127.19424000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,635.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,70,2,28.000000000000004,54391.3,-185.49160000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,636.0,21.0,29.22,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,62,0,24.8,54391.3,-164.29256,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,637.0,20.0,28.22,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,21,1,8.4,54391.3,-55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,638.0,19.0,27.22,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,29,0,14.499999999999998,54391.3,-96.05814999999998,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,639.0,18.0,26.23,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,57,0,28.500000000000004,54391.3,-188.80395000000004,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,640.0,17.0,27.0,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,220,48,22.2,54391.3,-144.41846,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,641.0,16.0,24.26,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,59,18,35.4,54391.3,-234.51438,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,642.0,15.0,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,54391.3,-41.73561,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,643.0,19.15,19.93,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,43,4,25.8,54391.3,-170.91726000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,644.0,18.15,18.93,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,29,3,20.3,54391.3,-134.48141,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,645.0,17.15,17.93,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,288,82,29.000000000000004,54391.3,-189.46642000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,646.0,16.15,16.93,0.966,0.008,0,0,0.0,0.25,-0.034,0.008,79,18,63.2,54391.3,-418.68104000000005,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,647.0,15.15,15.93,0.964,0.009,0,0,0.0,0.25,-0.036,0.009,65,0,58.5,54391.3,-387.54495000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,648.0,14.15,14.93,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,52,247,10.4,54391.3,-68.89688,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,649.0,13.14,13.9,0.96,0.011,0,0,0.0,0.25,-0.04,0.011,77,35,84.7,54391.3,-561.1120900000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,650.0,12.24,12.83,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,54391.3,-1208.34528,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,651.0,11.24,11.83,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,137,75,41.400000000000006,54391.3,-270.28776000000005,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,652.0,10.24,10.83,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,119,297,35.699999999999996,54391.3,-236.50178999999997,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,653.0,9.24,9.83,0.996,0.004,10,0,0.0,0.01,-0.004,0.004,382,51,156.8,54391.3,-985.7553600000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,654.0,8.24,8.83,0.945,0.021,3,3,0.0,0.25,-0.055,0.021,152,151,325.50000000000006,54391.3,-2072.86863,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,655.0,7.24,7.83,0.991,0.008,25,13,0.0,0.02,-0.009,0.008,840,551,692.0,54391.3,-4319.3044,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,656.0,6.24,6.83,0.994,0.007,3,4,0.0,0.01,-0.006,0.007,323,385,228.2,54391.3,-1483.9328000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,657.0,5.24,5.83,0.988,0.012,1,7,0.0,0.02,-0.012,0.012,307,401,369.6,54391.3,-2432.58984,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,658.0,4.24,4.83,0.946,0.039,14,8,0.0,0.13,-0.055,0.039,498,492,1996.8,54391.3,-12504.783720000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,659.0,3.24,3.83,0.967,0.039,2,10,0.0,0.05,-0.033,0.039,2040,751,7963.8,54391.3,-52654.44054,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,660.0,2.37,2.83,0.987,0.029,11,101,0.0,0.01,-0.013,0.029,1009,2104,2958.0,54391.3,-19173.206740000005,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,661.0,1.39,1.8,0.981,0.064,1,195,0.0,0.01,-0.019,0.064,278,1030,1785.6000000000001,54391.3,-11744.268160000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,662.0,0.39,0.81,0.958,0.311,11,341,0.0,0.01,-0.042,0.311,220,2989,7184.1,54391.3,-43059.88753,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,663.0,0.0,0.02,0.068,0.392,74,993,0.4,0.75,-0.932,0.392,319,4462,15405.6,54391.3,-63623.618800000004,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,664.0,0.0,0.01,0.019,0.064,13,1560,1.4,1.74,-0.981,0.064,305,5051,2035.2,54391.3,-12380.23936,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,665.0,0.0,0.01,0.013,0.03,29,1487,2.38,2.76,-0.987,0.03,2103,4203,6395.999999999999,54391.3,-41218.883400000006,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,666.0,0.0,0.01,0.01,0.018,15,1646,3.17,3.76,-0.99,0.018,253,3519,482.3999999999999,54391.3,-2838.02148,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,667.0,0.0,0.01,0.008,0.012,43,2225,4.17,4.76,-0.992,0.012,491,3466,640.8000000000001,54391.3,-3561.4387200000006,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,668.0,0.0,0.01,0.007,0.009,13,2547,5.17,5.76,-0.993,0.009,183,4293,176.39999999999998,54391.3,-1013.5790999999999,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,669.0,0.0,0.01,0.006,0.007,76,2465,6.17,6.76,-0.994,0.007,192,2321,187.60000000000002,54391.3,-537.92564,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,670.0,0.0,0.01,0.005,0.005,219,2880,7.17,7.76,-0.995,0.005,727,1147,473.00000000000006,54391.3,-1682.6738,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,671.0,0.0,0.01,0.005,0.004,97,2045,8.17,8.76,-0.995,0.004,172,274,107.60000000000001,54391.3,-198.741,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,672.0,0.0,0.01,0.004,0.004,355,2199,9.17,9.76,-0.996,0.004,202,350,222.79999999999998,54391.3,405.43163999999996,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,673.0,0.0,0.01,0.004,0.003,328,2191,10.17,10.76,-0.996,0.003,196,109,157.20000000000002,54391.3,262.33812,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,674.0,0.0,0.01,0.004,0.003,245,1540,11.17,11.76,-0.996,0.003,195,277,131.99999999999997,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,675.0,0.0,0.01,0.004,0.002,259,887,12.17,12.76,-0.996,0.002,431,432,138.0,54391.3,-227.88968,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,676.0,0.0,0.01,0.003,0.002,347,620,13.07,13.85,-0.997,0.002,503,43,170.00000000000003,54391.3,-206.69064,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,677.0,0.0,0.02,0.006,0.003,293,1117,14.07,14.85,-0.994,0.003,43,41,100.8,54391.3,496.8525,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,678.0,0.0,0.01,0.003,0.002,571,1028,15.07,15.85,-0.997,0.002,45,95,123.20000000000002,54391.3,696.9184400000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,679.0,0.0,0.01,0.003,0.001,524,459,16.07,16.85,-0.997,0.001,41,111,56.50000000000001,54391.3,319.97301000000004,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,680.0,0.0,0.01,0.003,0.001,406,417,17.07,17.85,-0.997,0.001,72,53,47.800000000000004,54391.3,221.26498,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,681.0,0.0,0.25,0.033,0.007,308,175,18.07,18.85,-0.967,0.007,10,2,222.6,54391.3,1381.9124200000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,682.0,0.0,0.01,0.002,0.001,609,641,19.07,19.85,-0.998,0.001,155,155,76.4,54391.3,300.76138,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,683.0,0.0,0.01,0.002,0.001,190,145,16.0,26.0,-0.998,0.001,265,20,45.5,54391.3,-49.68525,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,684.0,0.0,0.03,0.006,0.002,221,192,17.0,27.0,-0.994,0.002,24,17,49.0,54391.3,261.01318,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,685.0,0.0,0.25,0.028,0.006,204,352,19.75,28.0,-0.972,0.006,82,54,171.6,54391.3,484.92804000000007,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,686.0,0.0,0.25,0.027,0.005,144,96,19.0,29.0,-0.973,0.005,564,17,354.0,54391.3,-1391.187,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,687.0,0.0,0.01,0.002,0.001,480,321,21.97,30.0,-0.998,0.001,439,8,91.9,54391.3,27.161269999999988,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,688.0,0.0,0.25,0.026,0.005,91,26,22.75,31.0,-0.974,0.005,140,17,115.5,54391.3,-162.30515000000003,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,689.0,0.0,0.25,0.025,0.004,73,17,22.0,32.0,-0.975,0.004,20,5,37.2,54391.3,140.44364,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,690.0,0.0,0.02,0.003,0.001,144,28,23.0,33.0,-0.997,0.001,24,5,16.8,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,691.0,0.0,0.02,0.003,0.001,241,0,24.0,34.0,-0.997,0.001,16,8,25.7,54391.3,149.05575,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,692.0,0.0,0.25,0.023,0.004,93,2,25.0,31.85,-0.977,0.004,11,8,41.6,54391.3,217.29016000000004,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,693.0,0.0,0.01,0.002,0.001,82,23,26.0,36.0,-0.998,0.001,18,4,10.0,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,694.0,0.0,0.25,0.022,0.003,26,0,27.0,37.0,-0.978,0.003,3,0,8.7,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,695.0,0.0,0.02,0.003,0.001,101,0,28.0,38.0,-0.997,0.001,13,9,11.4,54391.3,58.29736000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,696.0,0.0,0.25,0.021,0.003,13,1,29.0,39.0,-0.979,0.003,5,4,5.4,54391.3,15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,697.0,0.0,0.25,0.021,0.003,241,0,30.0,40.0,-0.979,0.003,2,2,72.89999999999999,54391.3,474.99099,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,698.0,0.0,0.25,0.02,0.003,24,0,31.0,41.0,-0.98,0.003,1,0,7.500000000000001,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,699.0,0.0,0.25,0.02,0.003,75,0,33.97,42.0,-0.98,0.003,25,25,30.0,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,700.0,0.0,0.25,0.02,0.003,97,0,33.0,43.0,-0.98,0.003,2,0,29.7,54391.3,188.80394999999996,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,701.0,0.0,0.25,0.019,0.003,40,0,34.0,44.0,-0.981,0.003,0,0,12.0,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,702.0,0.0,0.25,0.019,0.003,1995,0,36.97,45.0,-0.981,0.003,0,0,598.5,54391.3,3964.8829500000006,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,703.0,0.0,0.25,0.019,0.002,59,0,36.0,46.0,-0.982,0.002,0,0,11.8,54391.3,78.17146000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,704.0,0.0,0.25,0.018,0.002,23,0,37.0,47.0,-0.982,0.002,0,0,4.6,54391.3,30.47362,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,705.0,0.0,0.25,0.018,0.002,80,50,38.0,48.0,-0.982,0.002,0,0,16.0,54391.3,105.99520000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,706.0,0.0,0.25,0.018,0.002,42,0,39.0,49.0,-0.982,0.002,0,0,8.4,54391.3,55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,707.0,0.0,0.25,0.017,0.002,90,0,41.75,50.0,-0.983,0.002,0,0,18.0,54391.3,119.2446,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,708.0,0.0,0.25,0.017,0.002,1834,0,42.78,51.0,-0.983,0.002,0,0,366.8,54391.3,2429.93996,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,709.0,0.0,0.25,0.017,0.002,77,0,42.0,52.0,-0.983,0.002,0,0,15.4,54391.3,102.02038,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,710.0,0.0,0.25,0.017,0.002,110,50,43.0,53.0,-0.984,0.002,0,0,22.0,54391.3,145.7434,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,711.0,0.0,0.25,0.016,0.002,4,0,44.0,54.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,712.0,0.0,0.25,0.016,0.002,2,0,45.0,55.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,713.0,0.0,0.25,0.016,0.002,4,0,46.0,56.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,714.0,0.0,0.25,0.016,0.002,2,0,47.0,57.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,715.0,0.0,0.25,0.015,0.002,32,0,49.97,58.0,-0.985,0.002,0,0,6.4,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,720.0,0.0,0.25,0.014,0.001,472,0,53.0,63.0,-0.986,0.001,0,0,47.2,54391.3,312.68584000000004,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,725.0,0.0,0.25,0.014,0.001,0,0,58.0,68.0,-0.987,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,730.0,0.0,0.25,0.013,0.001,2,0,63.0,73.0,-0.987,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,735.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,740.0,0.0,0.25,0.012,0.001,2,0,73.0,83.0,-0.988,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,745.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:35.000000000",662.47,750.0,0.0,0.25,0.011,0.001,0,0,83.0,93.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,603.0,57.15,62.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,604.0,53.0,61.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,605.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,1,0.4,54391.3,-2.64988,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,606.0,54.15,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,607.0,50.0,58.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,608.0,52.15,57.03,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,609.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,610.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,135,0,13.5,54391.3,-89.43345000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,611.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,612.0,45.0,55.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,613.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,614.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,615.0,42.0,50.23,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,30,0,6.0,54391.3,-39.748200000000004,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,616.0,41.0,51.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,617.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,618.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,619.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,100,0,20.0,54391.3,-132.49400000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,620.0,37.0,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,849,0,169.79999999999998,54391.3,-1124.8740599999999,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,621.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,70,0,14.000000000000002,54391.3,-92.74580000000002,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,622.0,35.0,43.23,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,9,0,1.8000000000000003,54391.3,-11.924460000000002,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,623.0,34.0,44.0,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,1,0,0.2,54391.3,-1.32494,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,624.0,33.0,41.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,5,0,1.0,54391.3,-6.624700000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,625.0,32.0,40.23,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,57,0,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,626.0,31.0,39.23,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,54391.3,-17.88669,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,627.0,30.0,38.22,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,51,0,15.299999999999999,54391.3,-101.35790999999999,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,628.0,29.0,37.25,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,38,1,11.4,54391.3,-75.52158,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,629.0,28.0,36.03,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,8,0,2.4,54391.3,-15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,630.0,27.0,37.0,0.98,0.003,0,0,0.0,0.25,-0.021,0.003,71,10,21.3,54391.3,-141.10611,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,631.0,26.0,34.03,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,56,0,16.8,54391.3,-111.29496000000002,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,632.0,25.0,33.03,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,50,0,15.0,54391.3,-99.3705,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,633.0,24.0,32.25,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,68,3,20.400000000000002,54391.3,-135.14388000000002,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,634.0,23.0,31.26,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,48,0,19.2,54391.3,-127.19424000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,635.0,22.0,32.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,70,2,28.000000000000004,54391.3,-185.49160000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,636.0,21.0,29.22,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,62,0,24.8,54391.3,-164.29256,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,637.0,20.0,28.22,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,21,1,8.4,54391.3,-55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,638.0,19.0,27.22,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,29,0,14.499999999999998,54391.3,-96.05814999999998,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,639.0,18.0,26.23,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,57,0,28.500000000000004,54391.3,-188.80395000000004,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,640.0,17.0,27.0,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,220,48,22.2,54391.3,-144.41846,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,641.0,16.0,24.26,0.972,0.006,0,0,0.0,0.25,-0.028,0.006,59,18,35.4,54391.3,-234.51438,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,642.0,15.0,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,2,6.3,54391.3,-41.73561,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,643.0,19.15,19.93,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,43,4,25.8,54391.3,-170.91726000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,644.0,18.15,18.93,0.969,0.007,0,0,0.0,0.25,-0.031,0.007,29,3,20.3,54391.3,-134.48141,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,645.0,17.15,17.93,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,288,82,29.000000000000004,54391.3,-189.46642000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,646.0,16.15,16.93,0.966,0.008,0,0,0.0,0.25,-0.034,0.008,79,18,63.2,54391.3,-418.68104000000005,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,647.0,15.15,15.93,0.964,0.009,0,0,0.0,0.25,-0.036,0.009,65,0,58.5,54391.3,-387.54495000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,648.0,14.15,14.93,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,52,247,10.4,54391.3,-68.89688,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,649.0,13.14,13.9,0.96,0.011,0,0,0.0,0.25,-0.04,0.011,77,35,84.7,54391.3,-561.1120900000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,650.0,12.24,12.83,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,918,87,184.8,54391.3,-1208.34528,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,651.0,11.24,11.83,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,137,75,41.400000000000006,54391.3,-270.28776000000005,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,652.0,10.24,10.83,0.996,0.003,0,0,0.0,0.01,-0.004,0.003,119,297,35.699999999999996,54391.3,-236.50178999999997,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,653.0,9.24,9.83,0.996,0.004,10,0,0.0,0.01,-0.004,0.004,382,51,156.8,54391.3,-985.7553600000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,654.0,8.24,8.83,0.945,0.021,3,3,0.0,0.25,-0.055,0.021,152,151,325.50000000000006,54391.3,-2072.86863,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,655.0,7.24,7.83,0.991,0.008,25,13,0.0,0.02,-0.009,0.008,840,551,692.0,54391.3,-4319.3044,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,656.0,6.24,6.83,0.994,0.007,3,4,0.0,0.01,-0.006,0.007,323,385,228.2,54391.3,-1483.9328000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,657.0,5.24,5.83,0.988,0.012,1,7,0.0,0.02,-0.012,0.012,307,401,369.6,54391.3,-2432.58984,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,658.0,4.24,4.83,0.946,0.039,14,8,0.0,0.13,-0.055,0.039,498,492,1996.8,54391.3,-12504.783720000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,659.0,3.24,3.83,0.967,0.039,2,10,0.0,0.05,-0.033,0.039,2040,751,7963.8,54391.3,-52654.44054,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,660.0,2.37,2.83,0.987,0.029,11,101,0.0,0.01,-0.013,0.029,1009,2104,2958.0,54391.3,-19173.206740000005,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,661.0,1.39,1.8,0.981,0.064,1,195,0.0,0.01,-0.019,0.064,278,1030,1785.6000000000001,54391.3,-11744.268160000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,662.0,0.39,0.81,0.958,0.311,11,341,0.0,0.01,-0.042,0.311,220,2989,7184.1,54391.3,-43059.88753,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,663.0,0.0,0.02,0.068,0.392,74,993,0.4,0.75,-0.932,0.392,319,4462,15405.6,54391.3,-63623.618800000004,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,664.0,0.0,0.01,0.019,0.064,13,1560,1.4,1.74,-0.981,0.064,305,5051,2035.2,54391.3,-12380.23936,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,665.0,0.0,0.01,0.013,0.03,29,1487,2.38,2.76,-0.987,0.03,2103,4203,6395.999999999999,54391.3,-41218.883400000006,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,666.0,0.0,0.01,0.01,0.018,15,1646,3.17,3.76,-0.99,0.018,253,3519,482.3999999999999,54391.3,-2838.02148,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,667.0,0.0,0.01,0.008,0.012,43,2225,4.17,4.76,-0.992,0.012,491,3466,640.8000000000001,54391.3,-3561.4387200000006,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,668.0,0.0,0.01,0.007,0.009,13,2547,5.17,5.76,-0.993,0.009,183,4293,176.39999999999998,54391.3,-1013.5790999999999,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,669.0,0.0,0.01,0.006,0.007,76,2465,6.17,6.76,-0.994,0.007,192,2321,187.60000000000002,54391.3,-537.92564,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,670.0,0.0,0.01,0.005,0.005,219,2880,7.17,7.76,-0.995,0.005,727,1147,473.00000000000006,54391.3,-1682.6738,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,671.0,0.0,0.01,0.005,0.004,97,2045,8.17,8.76,-0.995,0.004,172,274,107.60000000000001,54391.3,-198.741,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,672.0,0.0,0.01,0.004,0.004,355,2199,9.17,9.76,-0.996,0.004,202,350,222.79999999999998,54391.3,405.43163999999996,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,673.0,0.0,0.01,0.004,0.003,328,2191,10.17,10.76,-0.996,0.003,196,109,157.20000000000002,54391.3,262.33812,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,674.0,0.0,0.01,0.004,0.003,245,1540,11.17,11.76,-0.996,0.003,195,277,131.99999999999997,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,675.0,0.0,0.01,0.004,0.002,259,887,12.17,12.76,-0.996,0.002,431,432,138.0,54391.3,-227.88968,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,676.0,0.0,0.01,0.003,0.002,347,620,13.07,13.85,-0.997,0.002,503,43,170.00000000000003,54391.3,-206.69064,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,677.0,0.0,0.02,0.006,0.003,293,1117,14.07,14.85,-0.994,0.003,43,41,100.8,54391.3,496.8525,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,678.0,0.0,0.01,0.003,0.002,571,1028,15.07,15.85,-0.997,0.002,45,95,123.20000000000002,54391.3,696.9184400000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,679.0,0.0,0.01,0.003,0.001,524,459,16.07,16.85,-0.997,0.001,41,111,56.50000000000001,54391.3,319.97301000000004,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,680.0,0.0,0.01,0.003,0.001,406,417,17.07,17.85,-0.997,0.001,72,53,47.800000000000004,54391.3,221.26498,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,681.0,0.0,0.25,0.033,0.007,308,175,18.07,18.85,-0.967,0.007,10,2,222.6,54391.3,1381.9124200000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,682.0,0.0,0.01,0.002,0.001,609,641,19.07,19.85,-0.998,0.001,155,155,76.4,54391.3,300.76138,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,683.0,0.0,0.01,0.002,0.001,190,145,16.0,26.0,-0.998,0.001,265,20,45.5,54391.3,-49.68525,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,684.0,0.0,0.03,0.006,0.002,221,192,17.0,27.0,-0.994,0.002,24,17,49.0,54391.3,261.01318,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,685.0,0.0,0.25,0.028,0.006,204,352,19.75,28.0,-0.972,0.006,82,54,171.6,54391.3,484.92804000000007,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,686.0,0.0,0.25,0.027,0.005,144,96,19.0,29.0,-0.973,0.005,564,17,354.0,54391.3,-1391.187,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,687.0,0.0,0.01,0.002,0.001,480,321,21.97,30.0,-0.998,0.001,439,8,91.9,54391.3,27.161269999999988,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,688.0,0.0,0.25,0.026,0.005,91,26,22.75,31.0,-0.974,0.005,140,17,115.5,54391.3,-162.30515000000003,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,689.0,0.0,0.25,0.025,0.004,73,17,22.0,32.0,-0.975,0.004,20,5,37.2,54391.3,140.44364,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,690.0,0.0,0.02,0.003,0.001,144,28,23.0,33.0,-0.997,0.001,24,5,16.8,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,691.0,0.0,0.02,0.003,0.001,241,0,24.0,34.0,-0.997,0.001,16,8,25.7,54391.3,149.05575,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,692.0,0.0,0.25,0.023,0.004,93,2,25.0,31.85,-0.977,0.004,11,8,41.6,54391.3,217.29016000000004,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,693.0,0.0,0.01,0.002,0.001,82,23,26.0,36.0,-0.998,0.001,18,4,10.0,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,694.0,0.0,0.25,0.022,0.003,26,0,27.0,37.0,-0.978,0.003,3,0,8.7,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,695.0,0.0,0.02,0.003,0.001,101,0,28.0,38.0,-0.997,0.001,13,9,11.4,54391.3,58.29736000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,696.0,0.0,0.25,0.021,0.003,13,1,29.0,39.0,-0.979,0.003,5,4,5.4,54391.3,15.899280000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,697.0,0.0,0.25,0.021,0.003,241,0,30.0,40.0,-0.979,0.003,2,2,72.89999999999999,54391.3,474.99099,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,698.0,0.0,0.25,0.02,0.003,24,0,31.0,41.0,-0.98,0.003,1,0,7.500000000000001,54391.3,45.71043000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,699.0,0.0,0.25,0.02,0.003,75,0,33.97,42.0,-0.98,0.003,25,25,30.0,54391.3,99.3705,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,700.0,0.0,0.25,0.02,0.003,97,0,33.0,43.0,-0.98,0.003,2,0,29.7,54391.3,188.80394999999996,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,701.0,0.0,0.25,0.019,0.003,40,0,34.0,44.0,-0.981,0.003,0,0,12.0,54391.3,79.49640000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,702.0,0.0,0.25,0.019,0.003,1995,0,36.97,45.0,-0.981,0.003,0,0,598.5,54391.3,3964.8829500000006,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,703.0,0.0,0.25,0.019,0.002,59,0,36.0,46.0,-0.982,0.002,0,0,11.8,54391.3,78.17146000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,704.0,0.0,0.25,0.018,0.002,23,0,37.0,47.0,-0.982,0.002,0,0,4.6,54391.3,30.47362,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,705.0,0.0,0.25,0.018,0.002,80,50,38.0,48.0,-0.982,0.002,0,0,16.0,54391.3,105.99520000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,706.0,0.0,0.25,0.018,0.002,42,0,39.0,49.0,-0.982,0.002,0,0,8.4,54391.3,55.64748000000001,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,707.0,0.0,0.25,0.017,0.002,90,0,41.75,50.0,-0.983,0.002,0,0,18.0,54391.3,119.2446,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,708.0,0.0,0.25,0.017,0.002,1834,0,42.78,51.0,-0.983,0.002,0,0,366.8,54391.3,2429.93996,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,709.0,0.0,0.25,0.017,0.002,77,0,42.0,52.0,-0.983,0.002,0,0,15.4,54391.3,102.02038,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,710.0,0.0,0.25,0.017,0.002,110,50,43.0,53.0,-0.984,0.002,0,0,22.0,54391.3,145.7434,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,711.0,0.0,0.25,0.016,0.002,4,0,44.0,54.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,712.0,0.0,0.25,0.016,0.002,2,0,45.0,55.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,713.0,0.0,0.25,0.016,0.002,4,0,46.0,56.0,-0.984,0.002,0,0,0.8,54391.3,5.29976,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,714.0,0.0,0.25,0.016,0.002,2,0,47.0,57.0,-0.984,0.002,0,0,0.4,54391.3,2.64988,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,715.0,0.0,0.25,0.015,0.002,32,0,49.97,58.0,-0.985,0.002,0,0,6.4,54391.3,42.39808,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,720.0,0.0,0.25,0.014,0.001,472,0,53.0,63.0,-0.986,0.001,0,0,47.2,54391.3,312.68584000000004,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,725.0,0.0,0.25,0.014,0.001,0,0,58.0,68.0,-0.987,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,730.0,0.0,0.25,0.013,0.001,2,0,63.0,73.0,-0.987,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,735.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,740.0,0.0,0.25,0.012,0.001,2,0,73.0,83.0,-0.988,0.001,0,0,0.2,54391.3,1.32494,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,745.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]
["2026-03-18T16:01:48.000000000",662.47,750.0,0.0,0.25,0.011,0.001,0,0,83.0,93.0,-0.989,0.001,0,0,0.0,54391.3,0.0,-272948.90198999987]