{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-17T09:29:01.000000000",669.94,610.0,58.82,60.39,0.996,0.0,0,0,0.13,0.31,-0.003,0.0,23,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,611.0,57.82,59.39,0.996,0.0,0,0,0.13,0.32,-0.004,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,612.0,56.82,58.39,0.996,0.0,0,0,0.14,0.33,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,613.0,55.82,57.39,0.996,0.0,0,0,0.15,0.31,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,614.0,54.82,56.39,0.996,0.001,0,0,0.15,0.32,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,615.0,53.82,55.39,0.996,0.001,0,0,0.16,0.35,-0.004,0.001,107,0,10.7,52490.39999999999,-71.68358,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,616.0,52.82,54.39,0.996,0.001,0,0,0.17,0.34,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,617.0,51.82,53.39,0.996,0.001,0,0,0.17,0.35,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,618.0,50.82,52.39,0.995,0.001,125,0,0.18,0.36,-0.004,0.001,1,0,12.6,52490.39999999999,83.07256000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,619.0,49.82,51.39,0.995,0.001,80,0,0.19,0.37,-0.004,0.001,1,0,8.1,52490.39999999999,52.92526000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,620.0,48.82,50.4,0.995,0.001,150,0,0.2,0.39,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.408619999999997,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,621.0,47.82,49.4,0.995,0.001,155,0,0.18,0.52,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.049099999999992,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,622.0,46.82,48.4,0.995,0.001,50,0,0.19,0.43,-0.004,0.001,13,0,6.3,52490.39999999999,24.78778000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,623.0,45.83,47.4,0.995,0.001,50,0,0.24,0.44,-0.004,0.001,31,0,8.1,52490.39999999999,12.728860000000005,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,624.0,44.83,46.4,0.995,0.001,1,0,0.22,0.46,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.029460000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,625.0,43.83,45.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,52,0,5.2,52490.39999999999,-34.83688000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,626.0,42.83,44.4,0.994,0.001,0,0,0.26,0.5,-0.005,0.001,54,0,5.4,52490.39999999999,-36.17676,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,627.0,41.83,43.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,52490.39999999999,-13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,628.0,40.83,42.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,201,0,20.1,52490.39999999999,-134.65794000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,629.0,39.83,41.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,141,0,14.100000000000001,52490.39999999999,-94.46154000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,630.0,38.83,40.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.117840000000005,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,631.0,37.84,39.4,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.73868,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,632.0,36.84,38.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,6,0,0.6,52490.39999999999,-4.01964,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,633.0,35.84,37.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.058920000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,634.0,34.84,36.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,13,0,1.3,52490.39999999999,-8.709220000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,635.0,33.84,35.41,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,40,0,4.0,52490.39999999999,-26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,636.0,32.84,34.41,0.992,0.001,0,0,0.02,0.06,-0.007,0.001,156,0,15.6,52490.39999999999,-104.51064000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,637.0,31.84,33.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,108,0,21.6,52490.39999999999,-144.70704,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,638.0,30.85,32.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-109.87016000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,639.0,29.85,31.41,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,640.0,28.85,30.42,0.991,0.002,0,0,0.01,4.22,-0.008,0.002,171,0,34.2,52490.39999999999,-229.11948000000004,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,641.0,27.85,29.42,0.989,0.002,0,0,0.01,0.08,-0.01,0.002,15,0,3.0,52490.39999999999,-20.098200000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,642.0,26.86,28.42,0.989,0.002,0,0,0.01,0.08,-0.011,0.002,111,0,22.2,52490.39999999999,-148.72668000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,643.0,25.86,27.42,0.988,0.002,0,0,0.01,0.08,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.57556,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,644.0,24.87,26.43,0.986,0.003,0,0,0.02,0.09,-0.013,0.003,42,0,12.6,52490.39999999999,-84.41244,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,645.0,23.87,25.43,0.986,0.003,0,0,0.02,0.09,-0.014,0.003,246,0,73.8,52490.39999999999,-494.41572,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,646.0,22.88,24.44,0.983,0.004,1,0,0.03,0.1,-0.016,0.004,61,0,24.8,52490.39999999999,-160.78560000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,647.0,21.89,23.44,0.983,0.004,1,0,0.03,0.1,-0.017,0.004,107,0,43.2,52490.39999999999,-284.05456000000004,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,648.0,20.9,22.45,0.98,0.004,0,0,0.04,0.11,-0.019,0.004,89,0,35.6,52490.39999999999,-238.49864000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,649.0,19.91,21.46,0.978,0.005,0,0,0.05,0.12,-0.022,0.005,144,0,72.0,52490.39999999999,-482.3568000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,650.0,18.93,20.47,0.974,0.006,2,0,0.06,0.14,-0.026,0.006,196,0,118.8,52490.39999999999,-779.81016,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,651.0,17.95,19.48,0.97,0.007,1,0,0.08,0.15,-0.03,0.007,79,0,56.00000000000001,52490.39999999999,-365.78724000000005,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,652.0,16.97,18.49,0.962,0.008,0,0,0.1,0.2,-0.037,0.008,111,0,88.8,52490.39999999999,-594.9067200000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,653.0,16.0,17.51,0.959,0.009,1,0,0.12,0.2,-0.041,0.009,767,0,691.2,52490.39999999999,-4618.56636,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,654.0,15.03,16.53,0.953,0.01,10,0,0.14,0.22,-0.046,0.01,314,0,324.0,52490.39999999999,-2036.6176,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,655.0,14.07,15.56,0.945,0.012,3,0,0.17,0.26,-0.055,0.012,225,0,273.6,52490.39999999999,-1784.7201600000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,656.0,13.12,14.59,0.937,0.014,1,0,0.19,0.3,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2016.5194000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,657.0,12.18,13.62,0.924,0.016,0,0,0.25,0.35,-0.075,0.016,219,0,350.4,52490.39999999999,-2347.46976,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,658.0,11.26,12.67,0.907,0.019,2,0,0.32,0.44,-0.092,0.019,842,0,1603.5999999999997,52490.39999999999,-10692.242400000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,659.0,10.49,11.57,0.895,0.021,2,0,0.37,0.49,-0.105,0.021,682,0,1436.4,52490.39999999999,-9566.7432,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,660.0,9.58,10.65,0.875,0.024,9,0,0.45,0.59,-0.124,0.024,1051,0,2544.0,52490.39999999999,-16753.85952,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,661.0,8.69,9.75,0.854,0.028,26,0,0.56,0.68,-0.146,0.028,427,0,1268.3999999999999,52490.39999999999,-7522.08632,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,662.0,7.82,8.86,0.829,0.032,39,0,0.67,0.81,-0.171,0.032,446,0,1552.0,52490.39999999999,-8725.298560000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,663.0,6.98,7.99,0.799,0.035,35,0,0.81,0.98,-0.201,0.035,387,0,1477.0000000000002,52490.39999999999,-8253.660800000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,664.0,6.17,7.15,0.766,0.04,118,0,0.97,1.16,-0.234,0.04,312,0,1720.0,52490.39999999999,-5198.734400000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,665.0,5.4,6.34,0.728,0.044,78,0,1.17,1.38,-0.272,0.044,226,0,1337.6,52490.39999999999,-4362.649279999999,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,666.0,4.66,5.56,0.688,0.048,120,0,1.38,1.59,-0.312,0.048,207,0,1569.6,52490.39999999999,-2797.66944,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,667.0,3.97,4.82,0.639,0.051,264,0,1.66,1.94,-0.36,0.051,372,0,3243.5999999999995,52490.39999999999,-3690.02952,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,668.0,3.54,3.91,0.588,0.054,200,0,1.97,2.29,-0.411,0.054,491,0,3731.4,52490.39999999999,-10527.43716,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,669.0,2.93,3.27,0.534,0.058,219,0,2.32,2.59,-0.465,0.058,335,0,3213.2,52490.39999999999,-4507.35632,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,670.0,2.38,2.68,0.476,0.058,318,0,2.71,3.11,-0.523,0.058,351,0,3880.2000000000007,52490.39999999999,-1282.2651599999988,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,671.0,1.9,2.16,0.417,0.058,173,0,2.93,4.49,-0.582,0.058,84,0,1490.6000000000001,52490.39999999999,3458.2302800000007,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,672.0,1.45,1.68,0.356,0.057,160,0,3.43,4.81,-0.643,0.057,83,0,1385.1000000000001,52490.39999999999,2940.366660000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,673.0,1.07,1.28,0.295,0.054,194,0,4.0,5.89,-0.704,0.054,68,0,1414.8,52490.39999999999,4558.27176,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,674.0,0.77,0.92,0.236,0.05,274,0,4.65,5.87,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7905.292000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,675.0,0.53,0.67,0.184,0.044,340,0,5.38,6.62,-0.815,0.044,80,0,1847.9999999999998,52490.39999999999,7664.1136000000015,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,676.0,0.33,0.44,0.133,0.037,600,0,6.09,7.51,-0.866,0.037,32,0,2338.4,52490.39999999999,14079.459040000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,677.0,0.21,0.3,0.096,0.03,402,0,6.92,9.41,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7456.432200000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,678.0,0.12,0.2,0.066,0.023,1806,0,7.8,9.32,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26348.7402,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,679.0,0.06,0.13,0.043,0.017,645,0,8.72,10.28,-0.957,0.017,31,0,1149.2,52490.39999999999,6992.833720000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,680.0,0.04,0.13,0.037,0.014,1604,0,9.37,11.25,-0.962,0.014,70,0,2343.6,52490.39999999999,14387.631440000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,681.0,0.01,0.07,0.018,0.008,829,0,10.65,12.23,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4351.930240000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,682.0,0.02,0.07,0.015,0.007,280,0,11.64,13.22,-0.985,0.007,48,0,229.6,52490.39999999999,1087.98256,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,683.0,0.01,0.07,0.012,0.005,262,0,12.63,14.22,-0.987,0.005,50,0,156.0,52490.39999999999,710.1364,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,684.0,0.01,0.05,0.011,0.005,143,0,13.63,15.21,-0.988,0.005,56,0,99.5,52490.39999999999,291.4239,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,685.0,0.01,0.04,0.011,0.004,405,0,14.62,16.21,-0.989,0.004,94,0,199.6,52490.39999999999,833.4053600000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,686.0,0.06,0.28,0.009,0.003,643,0,15.62,17.23,-0.991,0.003,21,0,199.2,52490.39999999999,1250.1080400000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,687.0,0.04,0.24,0.008,0.003,78,0,16.62,18.2,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.42226000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,688.0,0.02,0.21,0.008,0.003,77,0,17.62,19.22,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,116.56956000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,689.0,0.01,0.18,0.008,0.003,101,0,18.62,20.2,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,176.86416000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,690.0,0.02,0.1,0.007,0.002,126,0,19.61,21.22,-0.992,0.002,25,0,30.2,52490.39999999999,135.32788000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,691.0,0.01,0.06,0.007,0.002,77,0,20.61,22.22,-0.992,0.002,13,0,18.0,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,692.0,0.13,0.19,0.007,0.002,90,0,21.61,23.22,-0.993,0.002,10,0,20.0,52490.39999999999,107.19040000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,693.0,0.09,0.15,0.004,0.001,97,0,22.61,24.22,-0.996,0.001,11,0,10.8,52490.39999999999,57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,694.0,0.06,0.12,0.006,0.002,127,0,23.61,25.22,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.06656000000004,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,695.0,0.04,0.1,0.006,0.002,99,0,24.61,26.22,-0.993,0.002,25,0,24.8,52490.39999999999,99.15112000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,696.0,0.02,0.08,0.006,0.002,32,0,25.61,27.22,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.03928,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,697.0,0.01,0.07,0.006,0.002,69,0,26.61,28.22,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,698.0,0.01,0.07,0.006,0.001,56,0,27.61,29.22,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.47736,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,699.0,0.02,0.09,0.003,0.001,115,0,28.61,30.22,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.37316000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,700.0,0.01,0.13,0.005,0.001,110,0,29.61,31.22,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.35352,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,701.0,0.09,0.17,0.005,0.001,32,0,30.61,32.22,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.768140000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,702.0,0.05,0.12,0.005,0.001,71,0,31.61,33.22,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.565740000000005,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,703.0,0.02,0.09,0.005,0.001,23,0,32.61,34.22,-0.994,0.001,3,0,2.6,52490.39999999999,13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,704.0,0.01,0.07,0.005,0.001,76,0,33.61,35.22,-0.995,0.001,1,0,7.7,52490.39999999999,50.2455,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,705.0,0.05,0.15,0.005,0.001,155,0,34.61,36.22,-0.995,0.001,0,0,15.5,52490.39999999999,103.84070000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,706.0,0.03,0.13,0.005,0.001,14,0,35.61,37.22,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.379160000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,707.0,0.01,0.11,0.005,0.001,117,0,36.61,38.22,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.38298000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,708.0,0.01,0.1,0.005,0.001,40,0,37.61,39.22,-0.995,0.001,0,0,4.0,52490.39999999999,26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,709.0,0.01,0.1,0.004,0.001,57,0,38.61,40.22,-0.995,0.001,0,0,5.7,52490.39999999999,38.186580000000006,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,710.0,0.01,0.05,0.004,0.001,38,0,39.61,41.22,-0.995,0.001,0,0,3.8,52490.39999999999,25.45772,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,711.0,0.01,0.11,0.004,0.001,4,0,40.61,42.22,-0.995,0.001,0,0,0.4,52490.39999999999,2.679760000000001,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,712.0,0.01,0.05,0.004,0.001,1,0,41.61,43.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,713.0,0.01,0.05,0.004,0.001,60,0,42.61,44.22,-0.995,0.001,0,0,6.0,52490.39999999999,40.196400000000004,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,714.0,0.01,0.25,0.004,0.001,1,0,43.61,45.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,715.0,0.01,0.25,0.004,0.001,17,0,44.61,46.22,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.388980000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,720.0,0.01,0.05,0.004,0.001,312,0,49.61,51.22,-0.996,0.001,0,0,31.2,52490.39999999999,209.02128000000002,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,725.0,0.01,0.05,0.003,0.0,30,0,54.61,56.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,730.0,0.01,0.09,0.002,0.0,3,0,59.61,61.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,735.0,0.01,0.05,0.002,0.0,0,0,64.61,66.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,740.0,0.01,0.12,0.003,0.0,7,0,69.61,71.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,745.0,0.0,0.04,0.003,0.0,0,0,74.61,76.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,750.0,0.01,0.12,0.002,0.0,2,0,79.61,81.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,755.0,0.0,0.04,0.002,0.0,0,0,84.61,86.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,760.0,0.0,0.04,0.002,0.0,0,0,89.6,91.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,765.0,0.0,0.04,0.002,0.0,0,0,94.6,96.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,770.0,0.0,0.04,0.002,0.0,0,0,99.6,101.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,775.0,0.0,0.04,0.002,0.0,0,0,104.6,107.62,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,780.0,0.0,0.04,0.002,0.0,0,0,108.86,111.96,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:01.000000000",669.94,785.0,0.0,0.04,0.002,0.0,0,0,113.86,116.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,610.0,58.82,60.39,0.996,0.0,0,0,0.13,0.31,-0.003,0.0,23,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,611.0,57.82,59.39,0.996,0.0,0,0,0.13,0.32,-0.004,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,612.0,56.82,58.39,0.996,0.0,0,0,0.14,0.33,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,613.0,55.82,57.39,0.996,0.0,0,0,0.15,0.31,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,614.0,54.82,56.39,0.996,0.001,0,0,0.15,0.32,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,615.0,53.82,55.39,0.996,0.001,0,0,0.16,0.35,-0.004,0.001,107,0,10.7,52490.39999999999,-71.68358,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,616.0,52.82,54.39,0.996,0.001,0,0,0.17,0.34,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,617.0,51.82,53.39,0.996,0.001,0,0,0.17,0.35,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,618.0,50.82,52.39,0.995,0.001,125,0,0.18,0.36,-0.004,0.001,1,0,12.6,52490.39999999999,83.07256000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,619.0,49.82,51.39,0.995,0.001,80,0,0.19,0.37,-0.004,0.001,1,0,8.1,52490.39999999999,52.92526000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,620.0,48.82,50.4,0.995,0.001,150,0,0.2,0.39,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.408619999999997,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,621.0,47.82,49.4,0.995,0.001,155,0,0.18,0.52,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.049099999999992,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,622.0,46.82,48.4,0.995,0.001,50,0,0.19,0.43,-0.004,0.001,13,0,6.3,52490.39999999999,24.78778000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,623.0,45.83,47.4,0.995,0.001,50,0,0.24,0.44,-0.004,0.001,31,0,8.1,52490.39999999999,12.728860000000005,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,624.0,44.83,46.4,0.995,0.001,1,0,0.22,0.46,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.029460000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,625.0,43.83,45.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,52,0,5.2,52490.39999999999,-34.83688000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,626.0,42.83,44.4,0.994,0.001,0,0,0.26,0.5,-0.005,0.001,54,0,5.4,52490.39999999999,-36.17676,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,627.0,41.83,43.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,52490.39999999999,-13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,628.0,40.83,42.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,201,0,20.1,52490.39999999999,-134.65794000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,629.0,39.83,41.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,141,0,14.100000000000001,52490.39999999999,-94.46154000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,630.0,38.83,40.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.117840000000005,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,631.0,37.84,39.4,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.73868,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,632.0,36.84,38.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,6,0,0.6,52490.39999999999,-4.01964,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,633.0,35.84,37.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.058920000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,634.0,34.84,36.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,13,0,1.3,52490.39999999999,-8.709220000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,635.0,33.84,35.41,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,40,0,4.0,52490.39999999999,-26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,636.0,32.84,34.41,0.992,0.001,0,0,0.02,0.06,-0.007,0.001,156,0,15.6,52490.39999999999,-104.51064000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,637.0,31.84,33.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,108,0,21.6,52490.39999999999,-144.70704,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,638.0,30.85,32.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-109.87016000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,639.0,29.85,31.41,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,640.0,28.85,30.42,0.991,0.002,0,0,0.01,4.22,-0.008,0.002,171,0,34.2,52490.39999999999,-229.11948000000004,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,641.0,27.85,29.42,0.989,0.002,0,0,0.01,0.08,-0.01,0.002,15,0,3.0,52490.39999999999,-20.098200000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,642.0,26.86,28.42,0.989,0.002,0,0,0.01,0.08,-0.011,0.002,111,0,22.2,52490.39999999999,-148.72668000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,643.0,25.86,27.42,0.988,0.002,0,0,0.01,0.08,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.57556,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,644.0,24.87,26.43,0.986,0.003,0,0,0.02,0.09,-0.013,0.003,42,0,12.6,52490.39999999999,-84.41244,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,645.0,23.87,25.43,0.986,0.003,0,0,0.02,0.09,-0.014,0.003,246,0,73.8,52490.39999999999,-494.41572,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,646.0,22.88,24.44,0.983,0.004,1,0,0.03,0.1,-0.016,0.004,61,0,24.8,52490.39999999999,-160.78560000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,647.0,21.89,23.44,0.983,0.004,1,0,0.03,0.1,-0.017,0.004,107,0,43.2,52490.39999999999,-284.05456000000004,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,648.0,20.9,22.45,0.98,0.004,0,0,0.04,0.11,-0.019,0.004,89,0,35.6,52490.39999999999,-238.49864000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,649.0,19.91,21.46,0.978,0.005,0,0,0.05,0.12,-0.022,0.005,144,0,72.0,52490.39999999999,-482.3568000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,650.0,18.93,20.47,0.974,0.006,2,0,0.06,0.14,-0.026,0.006,196,0,118.8,52490.39999999999,-779.81016,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,651.0,17.95,19.48,0.97,0.007,1,0,0.08,0.15,-0.03,0.007,79,0,56.00000000000001,52490.39999999999,-365.78724000000005,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,652.0,16.97,18.49,0.962,0.008,0,0,0.1,0.2,-0.037,0.008,111,0,88.8,52490.39999999999,-594.9067200000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,653.0,16.0,17.51,0.959,0.009,1,0,0.12,0.2,-0.041,0.009,767,0,691.2,52490.39999999999,-4618.56636,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,654.0,15.03,16.53,0.953,0.01,10,0,0.14,0.22,-0.046,0.01,314,0,324.0,52490.39999999999,-2036.6176,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,655.0,14.07,15.56,0.945,0.012,3,0,0.17,0.26,-0.055,0.012,225,0,273.6,52490.39999999999,-1784.7201600000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,656.0,13.12,14.59,0.937,0.014,1,0,0.19,0.3,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2016.5194000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,657.0,12.18,13.62,0.924,0.016,0,0,0.25,0.35,-0.075,0.016,219,0,350.4,52490.39999999999,-2347.46976,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,658.0,11.26,12.67,0.907,0.019,2,0,0.32,0.44,-0.092,0.019,842,0,1603.5999999999997,52490.39999999999,-10692.242400000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,659.0,10.49,11.57,0.895,0.021,2,0,0.37,0.49,-0.105,0.021,682,0,1436.4,52490.39999999999,-9566.7432,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,660.0,9.58,10.65,0.875,0.024,9,0,0.45,0.59,-0.124,0.024,1051,0,2544.0,52490.39999999999,-16753.85952,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,661.0,8.69,9.75,0.854,0.028,26,0,0.56,0.68,-0.146,0.028,427,0,1268.3999999999999,52490.39999999999,-7522.08632,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,662.0,7.82,8.86,0.829,0.032,39,0,0.67,0.81,-0.171,0.032,446,0,1552.0,52490.39999999999,-8725.298560000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,663.0,6.98,7.99,0.799,0.035,35,0,0.81,0.98,-0.201,0.035,387,0,1477.0000000000002,52490.39999999999,-8253.660800000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,664.0,6.17,7.15,0.766,0.04,118,0,0.97,1.16,-0.234,0.04,312,0,1720.0,52490.39999999999,-5198.734400000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,665.0,5.4,6.34,0.728,0.044,78,0,1.17,1.38,-0.272,0.044,226,0,1337.6,52490.39999999999,-4362.649279999999,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,666.0,4.66,5.56,0.688,0.048,120,0,1.38,1.59,-0.312,0.048,207,0,1569.6,52490.39999999999,-2797.66944,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,667.0,3.97,4.82,0.639,0.051,264,0,1.66,1.94,-0.36,0.051,372,0,3243.5999999999995,52490.39999999999,-3690.02952,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,668.0,3.54,3.91,0.588,0.054,200,0,1.97,2.29,-0.411,0.054,491,0,3731.4,52490.39999999999,-10527.43716,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,669.0,2.93,3.27,0.534,0.058,219,0,2.32,2.59,-0.465,0.058,335,0,3213.2,52490.39999999999,-4507.35632,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,670.0,2.38,2.68,0.476,0.058,318,0,2.71,3.11,-0.523,0.058,351,0,3880.2000000000007,52490.39999999999,-1282.2651599999988,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,671.0,1.9,2.16,0.417,0.058,173,0,2.93,4.49,-0.582,0.058,84,0,1490.6000000000001,52490.39999999999,3458.2302800000007,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,672.0,1.45,1.68,0.356,0.057,160,0,3.43,4.81,-0.643,0.057,83,0,1385.1000000000001,52490.39999999999,2940.366660000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,673.0,1.07,1.28,0.295,0.054,194,0,4.0,5.89,-0.704,0.054,68,0,1414.8,52490.39999999999,4558.27176,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,674.0,0.77,0.92,0.236,0.05,274,0,4.65,5.87,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7905.292000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,675.0,0.53,0.67,0.184,0.044,340,0,5.38,6.62,-0.815,0.044,80,0,1847.9999999999998,52490.39999999999,7664.1136000000015,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,676.0,0.33,0.44,0.133,0.037,600,0,6.09,7.51,-0.866,0.037,32,0,2338.4,52490.39999999999,14079.459040000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,677.0,0.21,0.3,0.096,0.03,402,0,6.92,9.41,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7456.432200000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,678.0,0.12,0.2,0.066,0.023,1806,0,7.8,9.32,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26348.7402,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,679.0,0.06,0.13,0.043,0.017,645,0,8.72,10.28,-0.957,0.017,31,0,1149.2,52490.39999999999,6992.833720000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,680.0,0.04,0.13,0.037,0.014,1604,0,9.37,11.25,-0.962,0.014,70,0,2343.6,52490.39999999999,14387.631440000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,681.0,0.01,0.07,0.018,0.008,829,0,10.65,12.23,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4351.930240000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,682.0,0.02,0.07,0.015,0.007,280,0,11.64,13.22,-0.985,0.007,48,0,229.6,52490.39999999999,1087.98256,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,683.0,0.01,0.07,0.012,0.005,262,0,12.63,14.22,-0.987,0.005,50,0,156.0,52490.39999999999,710.1364,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,684.0,0.01,0.05,0.011,0.005,143,0,13.63,15.21,-0.988,0.005,56,0,99.5,52490.39999999999,291.4239,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,685.0,0.01,0.04,0.011,0.004,405,0,14.62,16.21,-0.989,0.004,94,0,199.6,52490.39999999999,833.4053600000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,686.0,0.06,0.28,0.009,0.003,643,0,15.62,17.23,-0.991,0.003,21,0,199.2,52490.39999999999,1250.1080400000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,687.0,0.04,0.24,0.008,0.003,78,0,16.62,18.2,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.42226000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,688.0,0.02,0.21,0.008,0.003,77,0,17.62,19.22,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,116.56956000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,689.0,0.01,0.18,0.008,0.003,101,0,18.62,20.2,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,176.86416000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,690.0,0.02,0.1,0.007,0.002,126,0,19.61,21.22,-0.992,0.002,25,0,30.2,52490.39999999999,135.32788000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,691.0,0.01,0.06,0.007,0.002,77,0,20.61,22.22,-0.992,0.002,13,0,18.0,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,692.0,0.13,0.19,0.007,0.002,90,0,21.61,23.22,-0.993,0.002,10,0,20.0,52490.39999999999,107.19040000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,693.0,0.09,0.15,0.004,0.001,97,0,22.61,24.22,-0.996,0.001,11,0,10.8,52490.39999999999,57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,694.0,0.06,0.12,0.006,0.002,127,0,23.61,25.22,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.06656000000004,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,695.0,0.04,0.1,0.006,0.002,99,0,24.61,26.22,-0.993,0.002,25,0,24.8,52490.39999999999,99.15112000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,696.0,0.02,0.08,0.006,0.002,32,0,25.61,27.22,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.03928,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,697.0,0.01,0.07,0.006,0.002,69,0,26.61,28.22,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,698.0,0.01,0.07,0.006,0.001,56,0,27.61,29.22,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.47736,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,699.0,0.02,0.09,0.003,0.001,115,0,28.61,30.22,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.37316000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,700.0,0.01,0.13,0.005,0.001,110,0,29.61,31.22,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.35352,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,701.0,0.09,0.17,0.005,0.001,32,0,30.61,32.22,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.768140000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,702.0,0.05,0.12,0.005,0.001,71,0,31.61,33.22,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.565740000000005,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,703.0,0.02,0.09,0.005,0.001,23,0,32.61,34.22,-0.994,0.001,3,0,2.6,52490.39999999999,13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,704.0,0.01,0.07,0.005,0.001,76,0,33.61,35.22,-0.995,0.001,1,0,7.7,52490.39999999999,50.2455,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,705.0,0.05,0.15,0.005,0.001,155,0,34.61,36.22,-0.995,0.001,0,0,15.5,52490.39999999999,103.84070000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,706.0,0.03,0.13,0.005,0.001,14,0,35.61,37.22,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.379160000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,707.0,0.01,0.11,0.005,0.001,117,0,36.61,38.22,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.38298000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,708.0,0.01,0.1,0.005,0.001,40,0,37.61,39.22,-0.995,0.001,0,0,4.0,52490.39999999999,26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,709.0,0.01,0.1,0.004,0.001,57,0,38.61,40.22,-0.995,0.001,0,0,5.7,52490.39999999999,38.186580000000006,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,710.0,0.01,0.05,0.004,0.001,38,0,39.61,41.22,-0.995,0.001,0,0,3.8,52490.39999999999,25.45772,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,711.0,0.01,0.11,0.004,0.001,4,0,40.61,42.22,-0.995,0.001,0,0,0.4,52490.39999999999,2.679760000000001,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,712.0,0.01,0.05,0.004,0.001,1,0,41.61,43.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,713.0,0.01,0.05,0.004,0.001,60,0,42.61,44.22,-0.995,0.001,0,0,6.0,52490.39999999999,40.196400000000004,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,714.0,0.01,0.25,0.004,0.001,1,0,43.61,45.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,715.0,0.01,0.25,0.004,0.001,17,0,44.61,46.22,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.388980000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,720.0,0.01,0.05,0.004,0.001,312,0,49.61,51.22,-0.996,0.001,0,0,31.2,52490.39999999999,209.02128000000002,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,725.0,0.01,0.05,0.003,0.0,30,0,54.61,56.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,730.0,0.01,0.09,0.002,0.0,3,0,59.61,61.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,735.0,0.01,0.05,0.002,0.0,0,0,64.61,66.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,740.0,0.01,0.12,0.003,0.0,7,0,69.61,71.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,745.0,0.0,0.04,0.003,0.0,0,0,74.61,76.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,750.0,0.01,0.12,0.002,0.0,2,0,79.61,81.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,755.0,0.0,0.04,0.002,0.0,0,0,84.61,86.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,760.0,0.0,0.04,0.002,0.0,0,0,89.6,91.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,765.0,0.0,0.04,0.002,0.0,0,0,94.6,96.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,770.0,0.0,0.04,0.002,0.0,0,0,99.6,101.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,775.0,0.0,0.04,0.002,0.0,0,0,104.6,107.62,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,780.0,0.0,0.04,0.002,0.0,0,0,108.86,111.96,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:14.000000000",669.94,785.0,0.0,0.04,0.002,0.0,0,0,113.86,116.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,610.0,58.82,60.39,0.996,0.0,0,0,0.13,0.31,-0.003,0.0,23,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,611.0,57.82,59.39,0.996,0.0,0,0,0.13,0.32,-0.004,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,612.0,56.82,58.39,0.996,0.0,0,0,0.14,0.33,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,613.0,55.82,57.39,0.996,0.0,0,0,0.15,0.31,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,614.0,54.82,56.39,0.996,0.001,0,0,0.15,0.32,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,615.0,53.82,55.39,0.996,0.001,0,0,0.16,0.35,-0.004,0.001,107,0,10.7,52490.39999999999,-71.68358,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,616.0,52.82,54.39,0.996,0.001,0,0,0.17,0.34,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,617.0,51.82,53.39,0.996,0.001,0,0,0.17,0.35,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,618.0,50.82,52.39,0.995,0.001,125,0,0.18,0.36,-0.004,0.001,1,0,12.6,52490.39999999999,83.07256000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,619.0,49.82,51.39,0.995,0.001,80,0,0.19,0.37,-0.004,0.001,1,0,8.1,52490.39999999999,52.92526000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,620.0,48.82,50.4,0.995,0.001,150,0,0.2,0.39,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.408619999999997,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,621.0,47.82,49.4,0.995,0.001,155,0,0.18,0.52,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.049099999999992,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,622.0,46.82,48.4,0.995,0.001,50,0,0.19,0.43,-0.004,0.001,13,0,6.3,52490.39999999999,24.78778000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,623.0,45.83,47.4,0.995,0.001,50,0,0.24,0.44,-0.004,0.001,31,0,8.1,52490.39999999999,12.728860000000005,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,624.0,44.83,46.4,0.995,0.001,1,0,0.22,0.46,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.029460000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,625.0,43.83,45.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,52,0,5.2,52490.39999999999,-34.83688000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,626.0,42.83,44.4,0.994,0.001,0,0,0.26,0.5,-0.005,0.001,54,0,5.4,52490.39999999999,-36.17676,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,627.0,41.83,43.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,52490.39999999999,-13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,628.0,40.83,42.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,201,0,20.1,52490.39999999999,-134.65794000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,629.0,39.83,41.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,141,0,14.100000000000001,52490.39999999999,-94.46154000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,630.0,38.83,40.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.117840000000005,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,631.0,37.84,39.4,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.73868,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,632.0,36.84,38.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,6,0,0.6,52490.39999999999,-4.01964,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,633.0,35.84,37.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.058920000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,634.0,34.84,36.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,13,0,1.3,52490.39999999999,-8.709220000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,635.0,33.84,35.41,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,40,0,4.0,52490.39999999999,-26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,636.0,32.84,34.41,0.992,0.001,0,0,0.02,0.06,-0.007,0.001,156,0,15.6,52490.39999999999,-104.51064000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,637.0,31.84,33.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,108,0,21.6,52490.39999999999,-144.70704,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,638.0,30.85,32.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-109.87016000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,639.0,29.85,31.41,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,640.0,28.85,30.42,0.991,0.002,0,0,0.01,4.22,-0.008,0.002,171,0,34.2,52490.39999999999,-229.11948000000004,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,641.0,27.85,29.42,0.989,0.002,0,0,0.01,0.08,-0.01,0.002,15,0,3.0,52490.39999999999,-20.098200000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,642.0,26.86,28.42,0.989,0.002,0,0,0.01,0.08,-0.011,0.002,111,0,22.2,52490.39999999999,-148.72668000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,643.0,25.86,27.42,0.988,0.002,0,0,0.01,0.08,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.57556,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,644.0,24.87,26.43,0.986,0.003,0,0,0.02,0.09,-0.013,0.003,42,0,12.6,52490.39999999999,-84.41244,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,645.0,23.87,25.43,0.986,0.003,0,0,0.02,0.09,-0.014,0.003,246,0,73.8,52490.39999999999,-494.41572,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,646.0,22.88,24.44,0.983,0.004,1,0,0.03,0.1,-0.016,0.004,61,0,24.8,52490.39999999999,-160.78560000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,647.0,21.89,23.44,0.983,0.004,1,0,0.03,0.1,-0.017,0.004,107,0,43.2,52490.39999999999,-284.05456000000004,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,648.0,20.9,22.45,0.98,0.004,0,0,0.04,0.11,-0.019,0.004,89,0,35.6,52490.39999999999,-238.49864000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,649.0,19.91,21.46,0.978,0.005,0,0,0.05,0.12,-0.022,0.005,144,0,72.0,52490.39999999999,-482.3568000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,650.0,18.93,20.47,0.974,0.006,2,0,0.06,0.14,-0.026,0.006,196,0,118.8,52490.39999999999,-779.81016,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,651.0,17.95,19.48,0.97,0.007,1,0,0.08,0.15,-0.03,0.007,79,0,56.00000000000001,52490.39999999999,-365.78724000000005,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,652.0,16.97,18.49,0.962,0.008,0,0,0.1,0.2,-0.037,0.008,111,0,88.8,52490.39999999999,-594.9067200000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,653.0,16.0,17.51,0.959,0.009,1,0,0.12,0.2,-0.041,0.009,767,0,691.2,52490.39999999999,-4618.56636,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,654.0,15.03,16.53,0.953,0.01,10,0,0.14,0.22,-0.046,0.01,314,0,324.0,52490.39999999999,-2036.6176,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,655.0,14.07,15.56,0.945,0.012,3,0,0.17,0.26,-0.055,0.012,225,0,273.6,52490.39999999999,-1784.7201600000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,656.0,13.12,14.59,0.937,0.014,1,0,0.19,0.3,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2016.5194000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,657.0,12.18,13.62,0.924,0.016,0,0,0.25,0.35,-0.075,0.016,219,0,350.4,52490.39999999999,-2347.46976,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,658.0,11.26,12.67,0.907,0.019,2,0,0.32,0.44,-0.092,0.019,842,0,1603.5999999999997,52490.39999999999,-10692.242400000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,659.0,10.49,11.57,0.895,0.021,2,0,0.37,0.49,-0.105,0.021,682,0,1436.4,52490.39999999999,-9566.7432,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,660.0,9.58,10.65,0.875,0.024,9,0,0.45,0.59,-0.124,0.024,1051,0,2544.0,52490.39999999999,-16753.85952,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,661.0,8.69,9.75,0.854,0.028,26,0,0.56,0.68,-0.146,0.028,427,0,1268.3999999999999,52490.39999999999,-7522.08632,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,662.0,7.82,8.86,0.829,0.032,39,0,0.67,0.81,-0.171,0.032,446,0,1552.0,52490.39999999999,-8725.298560000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,663.0,6.98,7.99,0.799,0.035,35,0,0.81,0.98,-0.201,0.035,387,0,1477.0000000000002,52490.39999999999,-8253.660800000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,664.0,6.17,7.15,0.766,0.04,118,0,0.97,1.16,-0.234,0.04,312,0,1720.0,52490.39999999999,-5198.734400000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,665.0,5.4,6.34,0.728,0.044,78,0,1.17,1.38,-0.272,0.044,226,0,1337.6,52490.39999999999,-4362.649279999999,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,666.0,4.66,5.56,0.688,0.048,120,0,1.38,1.59,-0.312,0.048,207,0,1569.6,52490.39999999999,-2797.66944,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,667.0,3.97,4.82,0.639,0.051,264,0,1.66,1.94,-0.36,0.051,372,0,3243.5999999999995,52490.39999999999,-3690.02952,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,668.0,3.54,3.91,0.588,0.054,200,0,1.97,2.29,-0.411,0.054,491,0,3731.4,52490.39999999999,-10527.43716,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,669.0,2.93,3.27,0.534,0.058,219,0,2.32,2.59,-0.465,0.058,335,0,3213.2,52490.39999999999,-4507.35632,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,670.0,2.38,2.68,0.476,0.058,318,0,2.71,3.11,-0.523,0.058,351,0,3880.2000000000007,52490.39999999999,-1282.2651599999988,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,671.0,1.9,2.16,0.417,0.058,173,0,2.93,4.49,-0.582,0.058,84,0,1490.6000000000001,52490.39999999999,3458.2302800000007,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,672.0,1.45,1.68,0.356,0.057,160,0,3.43,4.81,-0.643,0.057,83,0,1385.1000000000001,52490.39999999999,2940.366660000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,673.0,1.07,1.28,0.295,0.054,194,0,4.0,5.89,-0.704,0.054,68,0,1414.8,52490.39999999999,4558.27176,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,674.0,0.77,0.92,0.236,0.05,274,0,4.65,5.87,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7905.292000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,675.0,0.53,0.67,0.184,0.044,340,0,5.38,6.62,-0.815,0.044,80,0,1847.9999999999998,52490.39999999999,7664.1136000000015,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,676.0,0.33,0.44,0.133,0.037,600,0,6.09,7.51,-0.866,0.037,32,0,2338.4,52490.39999999999,14079.459040000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,677.0,0.21,0.3,0.096,0.03,402,0,6.92,9.41,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7456.432200000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,678.0,0.12,0.2,0.066,0.023,1806,0,7.8,9.32,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26348.7402,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,679.0,0.06,0.13,0.043,0.017,645,0,8.72,10.28,-0.957,0.017,31,0,1149.2,52490.39999999999,6992.833720000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,680.0,0.04,0.13,0.037,0.014,1604,0,9.37,11.25,-0.962,0.014,70,0,2343.6,52490.39999999999,14387.631440000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,681.0,0.01,0.07,0.018,0.008,829,0,10.65,12.23,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4351.930240000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,682.0,0.02,0.07,0.015,0.007,280,0,11.64,13.22,-0.985,0.007,48,0,229.6,52490.39999999999,1087.98256,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,683.0,0.01,0.07,0.012,0.005,262,0,12.63,14.22,-0.987,0.005,50,0,156.0,52490.39999999999,710.1364,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,684.0,0.01,0.05,0.011,0.005,143,0,13.63,15.21,-0.988,0.005,56,0,99.5,52490.39999999999,291.4239,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,685.0,0.01,0.04,0.011,0.004,405,0,14.62,16.21,-0.989,0.004,94,0,199.6,52490.39999999999,833.4053600000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,686.0,0.06,0.28,0.009,0.003,643,0,15.62,17.23,-0.991,0.003,21,0,199.2,52490.39999999999,1250.1080400000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,687.0,0.04,0.24,0.008,0.003,78,0,16.62,18.2,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.42226000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,688.0,0.02,0.21,0.008,0.003,77,0,17.62,19.22,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,116.56956000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,689.0,0.01,0.18,0.008,0.003,101,0,18.62,20.2,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,176.86416000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,690.0,0.02,0.1,0.007,0.002,126,0,19.61,21.22,-0.992,0.002,25,0,30.2,52490.39999999999,135.32788000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,691.0,0.01,0.06,0.007,0.002,77,0,20.61,22.22,-0.992,0.002,13,0,18.0,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,692.0,0.13,0.19,0.007,0.002,90,0,21.61,23.22,-0.993,0.002,10,0,20.0,52490.39999999999,107.19040000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,693.0,0.09,0.15,0.004,0.001,97,0,22.61,24.22,-0.996,0.001,11,0,10.8,52490.39999999999,57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,694.0,0.06,0.12,0.006,0.002,127,0,23.61,25.22,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.06656000000004,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,695.0,0.04,0.1,0.006,0.002,99,0,24.61,26.22,-0.993,0.002,25,0,24.8,52490.39999999999,99.15112000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,696.0,0.02,0.08,0.006,0.002,32,0,25.61,27.22,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.03928,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,697.0,0.01,0.07,0.006,0.002,69,0,26.61,28.22,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,698.0,0.01,0.07,0.006,0.001,56,0,27.61,29.22,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.47736,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,699.0,0.02,0.09,0.003,0.001,115,0,28.61,30.22,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.37316000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,700.0,0.01,0.13,0.005,0.001,110,0,29.61,31.22,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.35352,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,701.0,0.09,0.17,0.005,0.001,32,0,30.61,32.22,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.768140000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,702.0,0.05,0.12,0.005,0.001,71,0,31.61,33.22,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.565740000000005,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,703.0,0.02,0.09,0.005,0.001,23,0,32.61,34.22,-0.994,0.001,3,0,2.6,52490.39999999999,13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,704.0,0.01,0.07,0.005,0.001,76,0,33.61,35.22,-0.995,0.001,1,0,7.7,52490.39999999999,50.2455,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,705.0,0.05,0.15,0.005,0.001,155,0,34.61,36.22,-0.995,0.001,0,0,15.5,52490.39999999999,103.84070000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,706.0,0.03,0.13,0.005,0.001,14,0,35.61,37.22,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.379160000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,707.0,0.01,0.11,0.005,0.001,117,0,36.61,38.22,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.38298000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,708.0,0.01,0.1,0.005,0.001,40,0,37.61,39.22,-0.995,0.001,0,0,4.0,52490.39999999999,26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,709.0,0.01,0.1,0.004,0.001,57,0,38.61,40.22,-0.995,0.001,0,0,5.7,52490.39999999999,38.186580000000006,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,710.0,0.01,0.05,0.004,0.001,38,0,39.61,41.22,-0.995,0.001,0,0,3.8,52490.39999999999,25.45772,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,711.0,0.01,0.11,0.004,0.001,4,0,40.61,42.22,-0.995,0.001,0,0,0.4,52490.39999999999,2.679760000000001,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,712.0,0.01,0.05,0.004,0.001,1,0,41.61,43.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,713.0,0.01,0.05,0.004,0.001,60,0,42.61,44.22,-0.995,0.001,0,0,6.0,52490.39999999999,40.196400000000004,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,714.0,0.01,0.25,0.004,0.001,1,0,43.61,45.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,715.0,0.01,0.25,0.004,0.001,17,0,44.61,46.22,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.388980000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,720.0,0.01,0.05,0.004,0.001,312,0,49.61,51.22,-0.996,0.001,0,0,31.2,52490.39999999999,209.02128000000002,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,725.0,0.01,0.05,0.003,0.0,30,0,54.61,56.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,730.0,0.01,0.09,0.002,0.0,3,0,59.61,61.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,735.0,0.01,0.05,0.002,0.0,0,0,64.61,66.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,740.0,0.01,0.12,0.003,0.0,7,0,69.61,71.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,745.0,0.0,0.04,0.003,0.0,0,0,74.61,76.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,750.0,0.01,0.12,0.002,0.0,2,0,79.61,81.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,755.0,0.0,0.04,0.002,0.0,0,0,84.61,86.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,760.0,0.0,0.04,0.002,0.0,0,0,89.6,91.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,765.0,0.0,0.04,0.002,0.0,0,0,94.6,96.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,770.0,0.0,0.04,0.002,0.0,0,0,99.6,101.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,775.0,0.0,0.04,0.002,0.0,0,0,104.6,107.62,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,780.0,0.0,0.04,0.002,0.0,0,0,108.86,111.96,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:26.000000000",669.94,785.0,0.0,0.04,0.002,0.0,0,0,113.86,116.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,610.0,58.82,60.39,0.996,0.0,0,0,0.13,0.31,-0.003,0.0,23,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,611.0,57.82,59.39,0.996,0.0,0,0,0.13,0.32,-0.004,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,612.0,56.82,58.39,0.996,0.0,0,0,0.14,0.33,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,613.0,55.82,57.39,0.996,0.0,0,0,0.15,0.31,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,614.0,54.82,56.39,0.996,0.001,0,0,0.15,0.32,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,615.0,53.82,55.39,0.996,0.001,0,0,0.16,0.35,-0.004,0.001,107,0,10.7,52490.39999999999,-71.68358,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,616.0,52.82,54.39,0.996,0.001,0,0,0.17,0.34,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,617.0,51.82,53.39,0.996,0.001,0,0,0.17,0.35,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,618.0,50.82,52.39,0.995,0.001,125,0,0.18,0.36,-0.004,0.001,1,0,12.6,52490.39999999999,83.07256000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,619.0,49.82,51.39,0.995,0.001,80,0,0.19,0.37,-0.004,0.001,1,0,8.1,52490.39999999999,52.92526000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,620.0,48.82,50.4,0.995,0.001,150,0,0.2,0.39,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.408619999999997,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,621.0,47.82,49.4,0.995,0.001,155,0,0.18,0.52,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.049099999999992,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,622.0,46.82,48.4,0.995,0.001,50,0,0.19,0.43,-0.004,0.001,13,0,6.3,52490.39999999999,24.78778000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,623.0,45.83,47.4,0.995,0.001,50,0,0.24,0.44,-0.004,0.001,31,0,8.1,52490.39999999999,12.728860000000005,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,624.0,44.83,46.4,0.995,0.001,1,0,0.22,0.46,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.029460000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,625.0,43.83,45.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,52,0,5.2,52490.39999999999,-34.83688000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,626.0,42.83,44.4,0.994,0.001,0,0,0.26,0.5,-0.005,0.001,54,0,5.4,52490.39999999999,-36.17676,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,627.0,41.83,43.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,52490.39999999999,-13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,628.0,40.83,42.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,201,0,20.1,52490.39999999999,-134.65794000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,629.0,39.83,41.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,141,0,14.100000000000001,52490.39999999999,-94.46154000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,630.0,38.83,40.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.117840000000005,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,631.0,37.84,39.4,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.73868,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,632.0,36.84,38.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,6,0,0.6,52490.39999999999,-4.01964,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,633.0,35.84,37.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.058920000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,634.0,34.84,36.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,13,0,1.3,52490.39999999999,-8.709220000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,635.0,33.84,35.41,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,40,0,4.0,52490.39999999999,-26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,636.0,32.84,34.41,0.992,0.001,0,0,0.02,0.06,-0.007,0.001,156,0,15.6,52490.39999999999,-104.51064000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,637.0,31.84,33.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,108,0,21.6,52490.39999999999,-144.70704,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,638.0,30.85,32.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-109.87016000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,639.0,29.85,31.41,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,640.0,28.85,30.42,0.991,0.002,0,0,0.01,4.22,-0.008,0.002,171,0,34.2,52490.39999999999,-229.11948000000004,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,641.0,27.85,29.42,0.989,0.002,0,0,0.01,0.08,-0.01,0.002,15,0,3.0,52490.39999999999,-20.098200000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,642.0,26.86,28.42,0.989,0.002,0,0,0.01,0.08,-0.011,0.002,111,0,22.2,52490.39999999999,-148.72668000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,643.0,25.86,27.42,0.988,0.002,0,0,0.01,0.08,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.57556,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,644.0,24.87,26.43,0.986,0.003,0,0,0.02,0.09,-0.013,0.003,42,0,12.6,52490.39999999999,-84.41244,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,645.0,23.87,25.43,0.986,0.003,0,0,0.02,0.09,-0.014,0.003,246,0,73.8,52490.39999999999,-494.41572,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,646.0,22.88,24.44,0.983,0.004,1,0,0.03,0.1,-0.016,0.004,61,0,24.8,52490.39999999999,-160.78560000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,647.0,21.89,23.44,0.983,0.004,1,0,0.03,0.1,-0.017,0.004,107,0,43.2,52490.39999999999,-284.05456000000004,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,648.0,20.9,22.45,0.98,0.004,0,0,0.04,0.11,-0.019,0.004,89,0,35.6,52490.39999999999,-238.49864000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,649.0,19.91,21.46,0.978,0.005,0,0,0.05,0.12,-0.022,0.005,144,0,72.0,52490.39999999999,-482.3568000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,650.0,18.93,20.47,0.974,0.006,2,0,0.06,0.14,-0.026,0.006,196,0,118.8,52490.39999999999,-779.81016,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,651.0,17.95,19.48,0.97,0.007,1,0,0.08,0.15,-0.03,0.007,79,0,56.00000000000001,52490.39999999999,-365.78724000000005,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,652.0,16.97,18.49,0.962,0.008,0,0,0.1,0.2,-0.037,0.008,111,0,88.8,52490.39999999999,-594.9067200000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,653.0,16.0,17.51,0.959,0.009,1,0,0.12,0.2,-0.041,0.009,767,0,691.2,52490.39999999999,-4618.56636,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,654.0,15.03,16.53,0.953,0.01,10,0,0.14,0.22,-0.046,0.01,314,0,324.0,52490.39999999999,-2036.6176,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,655.0,14.07,15.56,0.945,0.012,3,0,0.17,0.26,-0.055,0.012,225,0,273.6,52490.39999999999,-1784.7201600000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,656.0,13.12,14.59,0.937,0.014,1,0,0.19,0.3,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2016.5194000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,657.0,12.18,13.62,0.924,0.016,0,0,0.25,0.35,-0.075,0.016,219,0,350.4,52490.39999999999,-2347.46976,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,658.0,11.26,12.67,0.907,0.019,2,0,0.32,0.44,-0.092,0.019,842,0,1603.5999999999997,52490.39999999999,-10692.242400000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,659.0,10.49,11.57,0.895,0.021,2,0,0.37,0.49,-0.105,0.021,682,0,1436.4,52490.39999999999,-9566.7432,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,660.0,9.58,10.65,0.875,0.024,9,0,0.45,0.59,-0.124,0.024,1051,0,2544.0,52490.39999999999,-16753.85952,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,661.0,8.69,9.75,0.854,0.028,26,0,0.56,0.68,-0.146,0.028,427,0,1268.3999999999999,52490.39999999999,-7522.08632,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,662.0,7.82,8.86,0.829,0.032,39,0,0.67,0.81,-0.171,0.032,446,0,1552.0,52490.39999999999,-8725.298560000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,663.0,6.98,7.99,0.799,0.035,35,0,0.81,0.98,-0.201,0.035,387,0,1477.0000000000002,52490.39999999999,-8253.660800000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,664.0,6.17,7.15,0.766,0.04,118,0,0.97,1.16,-0.234,0.04,312,0,1720.0,52490.39999999999,-5198.734400000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,665.0,5.4,6.34,0.728,0.044,78,0,1.17,1.38,-0.272,0.044,226,0,1337.6,52490.39999999999,-4362.649279999999,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,666.0,4.66,5.56,0.688,0.048,120,0,1.38,1.59,-0.312,0.048,207,0,1569.6,52490.39999999999,-2797.66944,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,667.0,3.97,4.82,0.639,0.051,264,0,1.66,1.94,-0.36,0.051,372,0,3243.5999999999995,52490.39999999999,-3690.02952,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,668.0,3.54,3.91,0.588,0.054,200,0,1.97,2.29,-0.411,0.054,491,0,3731.4,52490.39999999999,-10527.43716,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,669.0,2.93,3.27,0.534,0.058,219,0,2.32,2.59,-0.465,0.058,335,0,3213.2,52490.39999999999,-4507.35632,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,670.0,2.38,2.68,0.476,0.058,318,0,2.71,3.11,-0.523,0.058,351,0,3880.2000000000007,52490.39999999999,-1282.2651599999988,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,671.0,1.9,2.16,0.417,0.058,173,0,2.93,4.49,-0.582,0.058,84,0,1490.6000000000001,52490.39999999999,3458.2302800000007,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,672.0,1.45,1.68,0.356,0.057,160,0,3.43,4.81,-0.643,0.057,83,0,1385.1000000000001,52490.39999999999,2940.366660000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,673.0,1.07,1.28,0.295,0.054,194,0,4.0,5.89,-0.704,0.054,68,0,1414.8,52490.39999999999,4558.27176,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,674.0,0.77,0.92,0.236,0.05,274,0,4.65,5.87,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7905.292000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,675.0,0.53,0.67,0.184,0.044,340,0,5.38,6.62,-0.815,0.044,80,0,1847.9999999999998,52490.39999999999,7664.1136000000015,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,676.0,0.33,0.44,0.133,0.037,600,0,6.09,7.51,-0.866,0.037,32,0,2338.4,52490.39999999999,14079.459040000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,677.0,0.21,0.3,0.096,0.03,402,0,6.92,9.41,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7456.432200000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,678.0,0.12,0.2,0.066,0.023,1806,0,7.8,9.32,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26348.7402,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,679.0,0.06,0.13,0.043,0.017,645,0,8.72,10.28,-0.957,0.017,31,0,1149.2,52490.39999999999,6992.833720000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,680.0,0.04,0.13,0.037,0.014,1604,0,9.37,11.25,-0.962,0.014,70,0,2343.6,52490.39999999999,14387.631440000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,681.0,0.01,0.07,0.018,0.008,829,0,10.65,12.23,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4351.930240000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,682.0,0.02,0.07,0.015,0.007,280,0,11.64,13.22,-0.985,0.007,48,0,229.6,52490.39999999999,1087.98256,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,683.0,0.01,0.07,0.012,0.005,262,0,12.63,14.22,-0.987,0.005,50,0,156.0,52490.39999999999,710.1364,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,684.0,0.01,0.05,0.011,0.005,143,0,13.63,15.21,-0.988,0.005,56,0,99.5,52490.39999999999,291.4239,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,685.0,0.01,0.04,0.011,0.004,405,0,14.62,16.21,-0.989,0.004,94,0,199.6,52490.39999999999,833.4053600000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,686.0,0.06,0.28,0.009,0.003,643,0,15.62,17.23,-0.991,0.003,21,0,199.2,52490.39999999999,1250.1080400000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,687.0,0.04,0.24,0.008,0.003,78,0,16.62,18.2,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.42226000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,688.0,0.02,0.21,0.008,0.003,77,0,17.62,19.22,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,116.56956000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,689.0,0.01,0.18,0.008,0.003,101,0,18.62,20.2,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,176.86416000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,690.0,0.02,0.1,0.007,0.002,126,0,19.61,21.22,-0.992,0.002,25,0,30.2,52490.39999999999,135.32788000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,691.0,0.01,0.06,0.007,0.002,77,0,20.61,22.22,-0.992,0.002,13,0,18.0,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,692.0,0.13,0.19,0.007,0.002,90,0,21.61,23.22,-0.993,0.002,10,0,20.0,52490.39999999999,107.19040000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,693.0,0.09,0.15,0.004,0.001,97,0,22.61,24.22,-0.996,0.001,11,0,10.8,52490.39999999999,57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,694.0,0.06,0.12,0.006,0.002,127,0,23.61,25.22,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.06656000000004,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,695.0,0.04,0.1,0.006,0.002,99,0,24.61,26.22,-0.993,0.002,25,0,24.8,52490.39999999999,99.15112000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,696.0,0.02,0.08,0.006,0.002,32,0,25.61,27.22,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.03928,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,697.0,0.01,0.07,0.006,0.002,69,0,26.61,28.22,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,698.0,0.01,0.07,0.006,0.001,56,0,27.61,29.22,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.47736,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,699.0,0.02,0.09,0.003,0.001,115,0,28.61,30.22,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.37316000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,700.0,0.01,0.13,0.005,0.001,110,0,29.61,31.22,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.35352,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,701.0,0.09,0.17,0.005,0.001,32,0,30.61,32.22,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.768140000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,702.0,0.05,0.12,0.005,0.001,71,0,31.61,33.22,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.565740000000005,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,703.0,0.02,0.09,0.005,0.001,23,0,32.61,34.22,-0.994,0.001,3,0,2.6,52490.39999999999,13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,704.0,0.01,0.07,0.005,0.001,76,0,33.61,35.22,-0.995,0.001,1,0,7.7,52490.39999999999,50.2455,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,705.0,0.05,0.15,0.005,0.001,155,0,34.61,36.22,-0.995,0.001,0,0,15.5,52490.39999999999,103.84070000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,706.0,0.03,0.13,0.005,0.001,14,0,35.61,37.22,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.379160000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,707.0,0.01,0.11,0.005,0.001,117,0,36.61,38.22,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.38298000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,708.0,0.01,0.1,0.005,0.001,40,0,37.61,39.22,-0.995,0.001,0,0,4.0,52490.39999999999,26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,709.0,0.01,0.1,0.004,0.001,57,0,38.61,40.22,-0.995,0.001,0,0,5.7,52490.39999999999,38.186580000000006,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,710.0,0.01,0.05,0.004,0.001,38,0,39.61,41.22,-0.995,0.001,0,0,3.8,52490.39999999999,25.45772,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,711.0,0.01,0.11,0.004,0.001,4,0,40.61,42.22,-0.995,0.001,0,0,0.4,52490.39999999999,2.679760000000001,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,712.0,0.01,0.05,0.004,0.001,1,0,41.61,43.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,713.0,0.01,0.05,0.004,0.001,60,0,42.61,44.22,-0.995,0.001,0,0,6.0,52490.39999999999,40.196400000000004,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,714.0,0.01,0.25,0.004,0.001,1,0,43.61,45.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,715.0,0.01,0.25,0.004,0.001,17,0,44.61,46.22,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.388980000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,720.0,0.01,0.05,0.004,0.001,312,0,49.61,51.22,-0.996,0.001,0,0,31.2,52490.39999999999,209.02128000000002,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,725.0,0.01,0.05,0.003,0.0,30,0,54.61,56.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,730.0,0.01,0.09,0.002,0.0,3,0,59.61,61.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,735.0,0.01,0.05,0.002,0.0,0,0,64.61,66.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,740.0,0.01,0.12,0.003,0.0,7,0,69.61,71.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,745.0,0.0,0.04,0.003,0.0,0,0,74.61,76.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,750.0,0.01,0.12,0.002,0.0,2,0,79.61,81.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,755.0,0.0,0.04,0.002,0.0,0,0,84.61,86.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,760.0,0.0,0.04,0.002,0.0,0,0,89.6,91.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,765.0,0.0,0.04,0.002,0.0,0,0,94.6,96.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,770.0,0.0,0.04,0.002,0.0,0,0,99.6,101.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,775.0,0.0,0.04,0.002,0.0,0,0,104.6,107.62,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,780.0,0.0,0.04,0.002,0.0,0,0,108.86,111.96,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:39.000000000",669.94,785.0,0.0,0.04,0.002,0.0,0,0,113.86,116.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,610.0,58.82,60.39,0.996,0.0,0,0,0.13,0.31,-0.003,0.0,23,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,611.0,57.82,59.39,0.996,0.0,0,0,0.13,0.32,-0.004,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,612.0,56.82,58.39,0.996,0.0,0,0,0.14,0.33,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,613.0,55.82,57.39,0.996,0.0,0,0,0.15,0.31,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,614.0,54.82,56.39,0.996,0.001,0,0,0.15,0.32,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,615.0,53.82,55.39,0.996,0.001,0,0,0.16,0.35,-0.004,0.001,107,0,10.7,52490.39999999999,-71.68358,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,616.0,52.82,54.39,0.996,0.001,0,0,0.17,0.34,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,617.0,51.82,53.39,0.996,0.001,0,0,0.17,0.35,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,618.0,50.82,52.39,0.995,0.001,125,0,0.18,0.36,-0.004,0.001,1,0,12.6,52490.39999999999,83.07256000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,619.0,49.82,51.39,0.995,0.001,80,0,0.19,0.37,-0.004,0.001,1,0,8.1,52490.39999999999,52.92526000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,620.0,48.82,50.4,0.995,0.001,150,0,0.2,0.39,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.408619999999997,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,621.0,47.82,49.4,0.995,0.001,155,0,0.18,0.52,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.049099999999992,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,622.0,46.82,48.4,0.995,0.001,50,0,0.19,0.43,-0.004,0.001,13,0,6.3,52490.39999999999,24.78778000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,623.0,45.83,47.4,0.995,0.001,50,0,0.24,0.44,-0.004,0.001,31,0,8.1,52490.39999999999,12.728860000000005,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,624.0,44.83,46.4,0.995,0.001,1,0,0.22,0.46,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.029460000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,625.0,43.83,45.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,52,0,5.2,52490.39999999999,-34.83688000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,626.0,42.83,44.4,0.994,0.001,0,0,0.26,0.5,-0.005,0.001,54,0,5.4,52490.39999999999,-36.17676,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,627.0,41.83,43.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,20,0,2.0,52490.39999999999,-13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,628.0,40.83,42.4,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,201,0,20.1,52490.39999999999,-134.65794000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,629.0,39.83,41.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,141,0,14.100000000000001,52490.39999999999,-94.46154000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,630.0,38.83,40.4,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.117840000000005,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,631.0,37.84,39.4,0.994,0.001,0,0,0.01,0.05,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.73868,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,632.0,36.84,38.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,6,0,0.6,52490.39999999999,-4.01964,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,633.0,35.84,37.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.058920000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,634.0,34.84,36.41,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,13,0,1.3,52490.39999999999,-8.709220000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,635.0,33.84,35.41,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,40,0,4.0,52490.39999999999,-26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,636.0,32.84,34.41,0.992,0.001,0,0,0.02,0.06,-0.007,0.001,156,0,15.6,52490.39999999999,-104.51064000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,637.0,31.84,33.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,108,0,21.6,52490.39999999999,-144.70704,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,638.0,30.85,32.41,0.992,0.002,0,0,0.02,0.06,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-109.87016000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,639.0,29.85,31.41,0.991,0.002,0,0,0.01,0.07,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,640.0,28.85,30.42,0.991,0.002,0,0,0.01,4.22,-0.008,0.002,171,0,34.2,52490.39999999999,-229.11948000000004,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,641.0,27.85,29.42,0.989,0.002,0,0,0.01,0.08,-0.01,0.002,15,0,3.0,52490.39999999999,-20.098200000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,642.0,26.86,28.42,0.989,0.002,0,0,0.01,0.08,-0.011,0.002,111,0,22.2,52490.39999999999,-148.72668000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,643.0,25.86,27.42,0.988,0.002,0,0,0.01,0.08,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.57556,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,644.0,24.87,26.43,0.986,0.003,0,0,0.02,0.09,-0.013,0.003,42,0,12.6,52490.39999999999,-84.41244,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,645.0,23.87,25.43,0.986,0.003,0,0,0.02,0.09,-0.014,0.003,246,0,73.8,52490.39999999999,-494.41572,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,646.0,22.88,24.44,0.983,0.004,1,0,0.03,0.1,-0.016,0.004,61,0,24.8,52490.39999999999,-160.78560000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,647.0,21.89,23.44,0.983,0.004,1,0,0.03,0.1,-0.017,0.004,107,0,43.2,52490.39999999999,-284.05456000000004,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,648.0,20.9,22.45,0.98,0.004,0,0,0.04,0.11,-0.019,0.004,89,0,35.6,52490.39999999999,-238.49864000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,649.0,19.91,21.46,0.978,0.005,0,0,0.05,0.12,-0.022,0.005,144,0,72.0,52490.39999999999,-482.3568000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,650.0,18.93,20.47,0.974,0.006,2,0,0.06,0.14,-0.026,0.006,196,0,118.8,52490.39999999999,-779.81016,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,651.0,17.95,19.48,0.97,0.007,1,0,0.08,0.15,-0.03,0.007,79,0,56.00000000000001,52490.39999999999,-365.78724000000005,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,652.0,16.97,18.49,0.962,0.008,0,0,0.1,0.2,-0.037,0.008,111,0,88.8,52490.39999999999,-594.9067200000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,653.0,16.0,17.51,0.959,0.009,1,0,0.12,0.2,-0.041,0.009,767,0,691.2,52490.39999999999,-4618.56636,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,654.0,15.03,16.53,0.953,0.01,10,0,0.14,0.22,-0.046,0.01,314,0,324.0,52490.39999999999,-2036.6176,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,655.0,14.07,15.56,0.945,0.012,3,0,0.17,0.26,-0.055,0.012,225,0,273.6,52490.39999999999,-1784.7201600000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,656.0,13.12,14.59,0.937,0.014,1,0,0.19,0.3,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2016.5194000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,657.0,12.18,13.62,0.924,0.016,0,0,0.25,0.35,-0.075,0.016,219,0,350.4,52490.39999999999,-2347.46976,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,658.0,11.26,12.67,0.907,0.019,2,0,0.32,0.44,-0.092,0.019,842,0,1603.5999999999997,52490.39999999999,-10692.242400000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,659.0,10.49,11.57,0.895,0.021,2,0,0.37,0.49,-0.105,0.021,682,0,1436.4,52490.39999999999,-9566.7432,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,660.0,9.58,10.65,0.875,0.024,9,0,0.45,0.59,-0.124,0.024,1051,0,2544.0,52490.39999999999,-16753.85952,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,661.0,8.69,9.75,0.854,0.028,26,0,0.56,0.68,-0.146,0.028,427,0,1268.3999999999999,52490.39999999999,-7522.08632,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,662.0,7.82,8.86,0.829,0.032,39,0,0.67,0.81,-0.171,0.032,446,0,1552.0,52490.39999999999,-8725.298560000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,663.0,6.98,7.99,0.799,0.035,35,0,0.81,0.98,-0.201,0.035,387,0,1477.0000000000002,52490.39999999999,-8253.660800000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,664.0,6.17,7.15,0.766,0.04,118,0,0.97,1.16,-0.234,0.04,312,0,1720.0,52490.39999999999,-5198.734400000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,665.0,5.4,6.34,0.728,0.044,78,0,1.17,1.38,-0.272,0.044,226,0,1337.6,52490.39999999999,-4362.649279999999,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,666.0,4.66,5.56,0.688,0.048,120,0,1.38,1.59,-0.312,0.048,207,0,1569.6,52490.39999999999,-2797.66944,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,667.0,3.97,4.82,0.639,0.051,264,0,1.66,1.94,-0.36,0.051,372,0,3243.5999999999995,52490.39999999999,-3690.02952,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,668.0,3.54,3.91,0.588,0.054,200,0,1.97,2.29,-0.411,0.054,491,0,3731.4,52490.39999999999,-10527.43716,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,669.0,2.93,3.27,0.534,0.058,219,0,2.32,2.59,-0.465,0.058,335,0,3213.2,52490.39999999999,-4507.35632,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,670.0,2.38,2.68,0.476,0.058,318,0,2.71,3.11,-0.523,0.058,351,0,3880.2000000000007,52490.39999999999,-1282.2651599999988,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,671.0,1.9,2.16,0.417,0.058,173,0,2.93,4.49,-0.582,0.058,84,0,1490.6000000000001,52490.39999999999,3458.2302800000007,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,672.0,1.45,1.68,0.356,0.057,160,0,3.43,4.81,-0.643,0.057,83,0,1385.1000000000001,52490.39999999999,2940.366660000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,673.0,1.07,1.28,0.295,0.054,194,0,4.0,5.89,-0.704,0.054,68,0,1414.8,52490.39999999999,4558.27176,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,674.0,0.77,0.92,0.236,0.05,274,0,4.65,5.87,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7905.292000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,675.0,0.53,0.67,0.184,0.044,340,0,5.38,6.62,-0.815,0.044,80,0,1847.9999999999998,52490.39999999999,7664.1136000000015,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,676.0,0.33,0.44,0.133,0.037,600,0,6.09,7.51,-0.866,0.037,32,0,2338.4,52490.39999999999,14079.459040000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,677.0,0.21,0.3,0.096,0.03,402,0,6.92,9.41,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7456.432200000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,678.0,0.12,0.2,0.066,0.023,1806,0,7.8,9.32,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26348.7402,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,679.0,0.06,0.13,0.043,0.017,645,0,8.72,10.28,-0.957,0.017,31,0,1149.2,52490.39999999999,6992.833720000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,680.0,0.04,0.13,0.037,0.014,1604,0,9.37,11.25,-0.962,0.014,70,0,2343.6,52490.39999999999,14387.631440000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,681.0,0.01,0.07,0.018,0.008,829,0,10.65,12.23,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4351.930240000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,682.0,0.02,0.07,0.015,0.007,280,0,11.64,13.22,-0.985,0.007,48,0,229.6,52490.39999999999,1087.98256,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,683.0,0.01,0.07,0.012,0.005,262,0,12.63,14.22,-0.987,0.005,50,0,156.0,52490.39999999999,710.1364,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,684.0,0.01,0.05,0.011,0.005,143,0,13.63,15.21,-0.988,0.005,56,0,99.5,52490.39999999999,291.4239,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,685.0,0.01,0.04,0.011,0.004,405,0,14.62,16.21,-0.989,0.004,94,0,199.6,52490.39999999999,833.4053600000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,686.0,0.06,0.28,0.009,0.003,643,0,15.62,17.23,-0.991,0.003,21,0,199.2,52490.39999999999,1250.1080400000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,687.0,0.04,0.24,0.008,0.003,78,0,16.62,18.2,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.42226000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,688.0,0.02,0.21,0.008,0.003,77,0,17.62,19.22,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,116.56956000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,689.0,0.01,0.18,0.008,0.003,101,0,18.62,20.2,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,176.86416000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,690.0,0.02,0.1,0.007,0.002,126,0,19.61,21.22,-0.992,0.002,25,0,30.2,52490.39999999999,135.32788000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,691.0,0.01,0.06,0.007,0.002,77,0,20.61,22.22,-0.992,0.002,13,0,18.0,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,692.0,0.13,0.19,0.007,0.002,90,0,21.61,23.22,-0.993,0.002,10,0,20.0,52490.39999999999,107.19040000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,693.0,0.09,0.15,0.004,0.001,97,0,22.61,24.22,-0.996,0.001,11,0,10.8,52490.39999999999,57.614840000000015,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,694.0,0.06,0.12,0.006,0.002,127,0,23.61,25.22,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.06656000000004,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,695.0,0.04,0.1,0.006,0.002,99,0,24.61,26.22,-0.993,0.002,25,0,24.8,52490.39999999999,99.15112000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,696.0,0.02,0.08,0.006,0.002,32,0,25.61,27.22,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.03928,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,697.0,0.01,0.07,0.006,0.002,69,0,26.61,28.22,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,85.75232000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,698.0,0.01,0.07,0.006,0.001,56,0,27.61,29.22,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.47736,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,699.0,0.02,0.09,0.003,0.001,115,0,28.61,30.22,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.37316000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,700.0,0.01,0.13,0.005,0.001,110,0,29.61,31.22,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.35352,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,701.0,0.09,0.17,0.005,0.001,32,0,30.61,32.22,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.768140000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,702.0,0.05,0.12,0.005,0.001,71,0,31.61,33.22,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.565740000000005,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,703.0,0.02,0.09,0.005,0.001,23,0,32.61,34.22,-0.994,0.001,3,0,2.6,52490.39999999999,13.398800000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,704.0,0.01,0.07,0.005,0.001,76,0,33.61,35.22,-0.995,0.001,1,0,7.7,52490.39999999999,50.2455,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,705.0,0.05,0.15,0.005,0.001,155,0,34.61,36.22,-0.995,0.001,0,0,15.5,52490.39999999999,103.84070000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,706.0,0.03,0.13,0.005,0.001,14,0,35.61,37.22,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.379160000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,707.0,0.01,0.11,0.005,0.001,117,0,36.61,38.22,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.38298000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,708.0,0.01,0.1,0.005,0.001,40,0,37.61,39.22,-0.995,0.001,0,0,4.0,52490.39999999999,26.797600000000003,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,709.0,0.01,0.1,0.004,0.001,57,0,38.61,40.22,-0.995,0.001,0,0,5.7,52490.39999999999,38.186580000000006,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,710.0,0.01,0.05,0.004,0.001,38,0,39.61,41.22,-0.995,0.001,0,0,3.8,52490.39999999999,25.45772,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,711.0,0.01,0.11,0.004,0.001,4,0,40.61,42.22,-0.995,0.001,0,0,0.4,52490.39999999999,2.679760000000001,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,712.0,0.01,0.05,0.004,0.001,1,0,41.61,43.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,713.0,0.01,0.05,0.004,0.001,60,0,42.61,44.22,-0.995,0.001,0,0,6.0,52490.39999999999,40.196400000000004,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,714.0,0.01,0.25,0.004,0.001,1,0,43.61,45.22,-0.995,0.001,0,0,0.1,52490.39999999999,0.6699400000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,715.0,0.01,0.25,0.004,0.001,17,0,44.61,46.22,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.388980000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,720.0,0.01,0.05,0.004,0.001,312,0,49.61,51.22,-0.996,0.001,0,0,31.2,52490.39999999999,209.02128000000002,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,725.0,0.01,0.05,0.003,0.0,30,0,54.61,56.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,730.0,0.01,0.09,0.002,0.0,3,0,59.61,61.22,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,735.0,0.01,0.05,0.002,0.0,0,0,64.61,66.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,740.0,0.01,0.12,0.003,0.0,7,0,69.61,71.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,745.0,0.0,0.04,0.003,0.0,0,0,74.61,76.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,750.0,0.01,0.12,0.002,0.0,2,0,79.61,81.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,755.0,0.0,0.04,0.002,0.0,0,0,84.61,86.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,760.0,0.0,0.04,0.002,0.0,0,0,89.6,91.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,765.0,0.0,0.04,0.002,0.0,0,0,94.6,96.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,770.0,0.0,0.04,0.002,0.0,0,0,99.6,101.21,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,775.0,0.0,0.04,0.002,0.0,0,0,104.6,107.62,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,780.0,0.0,0.04,0.002,0.0,0,0,108.86,111.96,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:29:51.000000000",669.94,785.0,0.0,0.04,0.002,0.0,0,0,113.86,116.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5033.929159999972]
["2026-03-17T09:30:05.000000000",673.08,614.0,57.4,59.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,615.0,56.4,58.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,107,0,10.7,52490.39999999999,-72.01956,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,616.0,55.35,57.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,617.0,54.7,56.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,618.0,53.7,55.87,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,1,0,12.6,52490.39999999999,83.46192,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,619.0,52.7,54.86,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,1,0,8.1,52490.39999999999,53.173320000000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,620.0,51.7,53.87,0.995,0.001,150,0,0.0,0.03,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.480839999999997,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,621.0,50.7,52.87,0.995,0.001,155,0,0.0,0.03,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.096199999999993,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,622.0,49.7,51.87,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,13,0,6.3,52490.39999999999,24.90396000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,623.0,48.7,50.87,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,31,0,8.1,52490.39999999999,12.788520000000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,624.0,47.7,49.87,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.0577200000000015,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,625.0,46.7,48.86,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,52,0,5.2,52490.39999999999,-35.00016000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,626.0,45.7,47.87,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,52490.39999999999,-36.346320000000006,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,627.0,44.7,46.88,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,52490.39999999999,-13.4616,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,628.0,43.7,45.87,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,201,0,20.1,52490.39999999999,-135.28908,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,629.0,42.7,44.87,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,0,14.100000000000001,52490.39999999999,-94.90428000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,630.0,41.7,43.87,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.230880000000006,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,631.0,40.7,42.85,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.807759999999998,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,632.0,39.7,41.87,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,6,0,0.6,52490.39999999999,-4.03848,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,633.0,38.7,40.87,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.115440000000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,634.0,37.7,39.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,52490.39999999999,-8.750040000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,635.0,36.7,38.85,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,40,0,4.0,52490.39999999999,-26.9232,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,636.0,35.7,37.86,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,156,0,15.6,52490.39999999999,-105.00048000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,637.0,34.63,36.86,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,108,0,21.6,52490.39999999999,-145.38528000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,638.0,33.71,35.86,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-110.38512000000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,639.0,32.71,34.87,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.88488000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,640.0,31.71,33.9,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,171,0,34.2,52490.39999999999,-230.19336000000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,641.0,30.71,32.88,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,15,0,3.0,52490.39999999999,-20.192400000000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,642.0,29.71,31.88,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,111,0,22.2,52490.39999999999,-149.42376000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,643.0,28.71,30.87,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.80792,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,644.0,27.71,29.88,0.986,0.003,0,0,0.0,0.03,-0.013,0.003,42,0,12.6,52490.39999999999,-84.80808,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,645.0,26.71,28.88,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,246,0,73.8,52490.39999999999,-496.7330400000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,646.0,25.71,27.88,0.983,0.004,1,0,0.0,0.03,-0.016,0.004,61,0,24.8,52490.39999999999,-161.53920000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,647.0,24.71,26.85,0.983,0.004,1,0,0.0,0.03,-0.017,0.004,107,0,43.2,52490.39999999999,-285.38592,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,648.0,23.71,25.87,0.98,0.004,0,0,0.01,0.03,-0.019,0.004,89,13,35.6,52490.39999999999,-239.61648000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,649.0,22.64,24.88,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,144,1,72.0,52490.39999999999,-484.61760000000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,650.0,22.12,23.91,0.974,0.006,2,0,0.01,0.03,-0.026,0.006,196,4,118.8,52490.39999999999,-783.4651200000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,651.0,21.12,22.91,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,79,6,56.00000000000001,52490.39999999999,-367.5016800000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,652.0,20.12,21.89,0.962,0.008,0,0,0.02,0.03,-0.037,0.008,111,0,88.8,52490.39999999999,-597.6950400000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,653.0,19.13,20.88,0.959,0.009,1,0,0.02,0.04,-0.041,0.009,767,2,691.2,52490.39999999999,-4640.21352,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,654.0,18.13,19.89,0.953,0.01,10,0,0.02,0.04,-0.046,0.01,314,1,324.0,52490.39999999999,-2046.1632000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,655.0,17.13,18.9,0.945,0.012,3,0,0.03,0.05,-0.055,0.012,225,6,273.6,52490.39999999999,-1793.0851200000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,656.0,16.14,17.9,0.937,0.014,1,0,0.04,0.05,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2025.9708000000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,657.0,15.15,16.9,0.924,0.016,0,0,0.04,0.06,-0.075,0.016,219,0,350.4,52490.39999999999,-2358.47232,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,658.0,14.15,15.91,0.907,0.019,2,0,0.05,0.07,-0.092,0.019,842,0,1603.5999999999997,52490.39999999999,-10742.356800000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,659.0,13.17,14.89,0.895,0.021,2,0,0.06,0.08,-0.105,0.021,682,5,1436.4,52490.39999999999,-9611.582400000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,660.0,12.18,13.93,0.875,0.024,9,0,0.07,0.09,-0.124,0.024,1051,8,2544.0,52490.39999999999,-16832.38464,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,661.0,11.68,12.63,0.854,0.028,26,0,0.09,0.11,-0.146,0.028,427,0,1268.3999999999999,52490.39999999999,-7557.342240000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,662.0,10.73,11.68,0.829,0.032,39,0,0.12,0.13,-0.171,0.032,446,3,1552.0,52490.39999999999,-8766.193920000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,663.0,9.76,10.71,0.799,0.035,35,0,0.15,0.17,-0.201,0.035,387,3,1477.0000000000002,52490.39999999999,-8292.345600000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,664.0,8.8,9.73,0.766,0.04,118,0,0.19,0.21,-0.234,0.04,312,1,1720.0,52490.39999999999,-5223.100800000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,665.0,7.86,8.81,0.728,0.044,78,0,0.24,0.26,-0.272,0.044,226,0,1337.6,52490.39999999999,-4383.096959999999,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,666.0,7.24,7.57,0.688,0.048,120,0,0.31,0.34,-0.312,0.048,207,2,1569.6,52490.39999999999,-2810.7820800000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,667.0,6.02,6.98,0.639,0.051,264,1,0.4,0.43,-0.36,0.051,372,0,3243.5999999999995,52490.39999999999,-3707.32464,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,668.0,5.24,6.01,0.588,0.054,200,1,0.53,0.56,-0.411,0.054,491,0,3731.4,52490.39999999999,-10576.779120000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,669.0,4.4,5.17,0.534,0.058,219,0,0.68,0.72,-0.465,0.058,335,1,3213.2,52490.39999999999,-4528.48224,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,670.0,3.6,4.37,0.476,0.058,318,0,0.88,0.92,-0.523,0.058,351,1,3880.2000000000007,52490.39999999999,-1288.2751199999987,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,671.0,3.19,3.27,0.417,0.058,173,1,1.13,1.18,-0.582,0.058,84,2,1490.6000000000001,52490.39999999999,3474.438960000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,672.0,2.51,2.58,0.356,0.057,160,3,1.4,1.55,-0.643,0.057,83,2,1385.1000000000001,52490.39999999999,2954.148120000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,673.0,1.91,1.97,0.295,0.054,194,0,1.83,1.89,-0.704,0.054,68,0,1414.8,52490.39999999999,4579.63632,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,674.0,1.38,1.43,0.236,0.05,274,1,2.3,2.37,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7942.344,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,675.0,0.94,0.99,0.184,0.044,340,2,2.79,3.0,-0.815,0.044,80,3,1847.9999999999998,52490.39999999999,7700.0352,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,676.0,0.6,0.64,0.133,0.037,600,0,3.18,3.93,-0.866,0.037,32,0,2338.4,52490.39999999999,14145.44928,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,677.0,0.36,0.38,0.096,0.03,402,1,4.14,4.44,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7491.380400000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,678.0,0.2,0.22,0.066,0.023,1806,2,4.74,5.51,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26472.2364,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,679.0,0.1,0.12,0.043,0.017,645,11,5.67,6.42,-0.957,0.017,31,0,1149.2,52490.39999999999,7025.609040000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,680.0,0.05,0.07,0.037,0.014,1604,0,6.5,7.45,-0.962,0.014,70,6,2343.6,52490.39999999999,14455.06608,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,681.0,0.02,0.04,0.018,0.008,829,0,7.48,8.43,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4372.32768,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,682.0,0.02,0.03,0.015,0.007,280,0,8.46,9.42,-0.985,0.007,48,0,229.6,52490.39999999999,1093.08192,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,683.0,0.0,0.02,0.012,0.005,262,30,9.46,10.41,-0.987,0.005,50,0,156.0,52490.39999999999,713.4648000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,684.0,0.0,0.03,0.011,0.005,143,30,10.45,11.4,-0.988,0.005,56,0,99.5,52490.39999999999,292.78979999999996,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,685.0,0.0,0.03,0.011,0.004,405,0,11.45,12.4,-0.989,0.004,94,3,199.6,52490.39999999999,837.3115200000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,686.0,0.0,0.03,0.009,0.003,643,0,12.0,13.91,-0.991,0.003,21,0,199.2,52490.39999999999,1255.9672800000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,687.0,0.0,0.03,0.008,0.003,78,0,13.14,14.91,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.82732,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,688.0,0.0,0.03,0.008,0.003,77,0,14.13,15.91,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,117.11592000000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,689.0,0.0,0.03,0.008,0.003,101,10,15.14,16.9,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,177.69312000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,690.0,0.0,0.03,0.007,0.002,126,0,16.13,17.9,-0.992,0.002,25,0,30.2,52490.39999999999,135.96216,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,691.0,0.0,0.03,0.007,0.002,77,0,17.14,18.9,-0.992,0.002,13,0,18.0,52490.39999999999,86.15424000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,692.0,0.0,0.03,0.007,0.002,90,0,18.13,19.9,-0.993,0.002,10,0,20.0,52490.39999999999,107.6928,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,693.0,0.0,0.03,0.004,0.001,97,0,19.15,20.9,-0.996,0.001,11,0,10.8,52490.39999999999,57.88488000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,694.0,0.0,0.03,0.006,0.002,127,0,20.13,21.9,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.76992,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,695.0,0.0,0.03,0.006,0.002,99,0,21.14,22.9,-0.993,0.002,25,0,24.8,52490.39999999999,99.61584000000003,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,696.0,0.0,0.03,0.006,0.002,32,0,22.14,23.9,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.07696,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,697.0,0.0,0.03,0.006,0.002,69,0,23.14,24.9,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,86.15424000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,698.0,0.0,0.03,0.006,0.001,56,0,24.13,26.3,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.615519999999997,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,699.0,0.0,0.03,0.003,0.001,115,0,25.13,27.3,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.73112000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,700.0,0.0,0.03,0.005,0.001,110,0,26.13,28.3,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.69264000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,701.0,0.0,0.03,0.005,0.001,32,0,27.13,29.3,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.86548,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,702.0,0.0,0.03,0.005,0.001,71,0,28.13,30.3,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.78868000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,703.0,0.0,0.03,0.005,0.001,23,0,29.13,31.3,-0.994,0.001,3,0,2.6,52490.39999999999,13.4616,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,704.0,0.0,0.03,0.005,0.001,76,0,30.13,32.3,-0.995,0.001,1,0,7.7,52490.39999999999,50.481,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,705.0,0.0,0.03,0.005,0.001,155,0,31.13,33.3,-0.995,0.001,0,0,15.5,52490.39999999999,104.3274,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,706.0,0.0,0.03,0.005,0.001,14,0,32.13,34.3,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.42312,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,707.0,0.0,0.03,0.005,0.001,117,0,33.13,35.3,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.75036000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,708.0,0.0,0.03,0.005,0.001,40,0,34.14,36.3,-0.995,0.001,0,0,4.0,52490.39999999999,26.9232,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,709.0,0.0,0.03,0.004,0.001,57,0,35.14,37.3,-0.995,0.001,0,0,5.7,52490.39999999999,38.36556000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,710.0,0.0,0.03,0.004,0.001,38,0,36.13,38.3,-0.995,0.001,0,0,3.8,52490.39999999999,25.577040000000004,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,711.0,0.0,0.03,0.004,0.001,4,0,37.14,39.3,-0.995,0.001,0,0,0.4,52490.39999999999,2.6923200000000005,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,712.0,0.0,0.03,0.004,0.001,1,0,38.13,40.3,-0.995,0.001,0,0,0.1,52490.39999999999,0.6730800000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,713.0,0.0,0.03,0.004,0.001,60,0,39.13,41.3,-0.995,0.001,0,0,6.0,52490.39999999999,40.384800000000006,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,714.0,0.0,0.03,0.004,0.001,1,0,40.15,42.3,-0.995,0.001,0,0,0.1,52490.39999999999,0.6730800000000001,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,715.0,0.0,0.03,0.004,0.001,17,0,41.13,43.3,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.44236,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,720.0,0.0,0.03,0.004,0.001,312,0,46.14,48.3,-0.996,0.001,0,0,31.2,52490.39999999999,210.00096000000002,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,725.0,0.0,0.03,0.003,0.0,30,0,51.13,53.3,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,730.0,0.0,0.03,0.002,0.0,3,0,56.14,58.63,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,735.0,0.0,0.03,0.002,0.0,0,0,61.14,63.65,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,740.0,0.0,0.03,0.003,0.0,7,0,66.13,68.61,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,745.0,0.0,0.03,0.003,0.0,0,0,71.13,73.63,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,750.0,0.0,0.03,0.002,0.0,2,0,76.13,78.6,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,755.0,0.0,0.03,0.002,0.0,0,0,81.13,83.61,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,760.0,0.0,0.03,0.002,0.0,0,0,86.13,88.61,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,765.0,0.0,0.03,0.002,0.0,0,0,91.13,93.61,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,770.0,0.0,0.03,0.002,0.0,0,0,96.13,98.63,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,775.0,0.0,0.03,0.002,0.0,0,0,101.17,104.25,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,780.0,0.0,0.03,0.002,0.0,0,0,106.18,109.25,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,785.0,0.0,0.03,0.002,0.0,0,0,111.17,115.68,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,790.0,0.0,0.03,0.002,0.0,0,0,116.17,120.68,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,795.0,0.0,0.03,0.002,0.0,0,0,121.17,125.68,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,800.0,0.0,0.03,0.002,0.0,0,0,126.17,130.68,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:05.000000000",673.08,805.0,0.0,0.03,0.002,0.0,0,0,131.17,135.68,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.523120000022]
["2026-03-17T09:30:17.000000000",673.02,614.0,58.48,59.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,615.0,57.48,58.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,107,0,10.7,52490.39999999999,-72.01313999999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,616.0,56.48,57.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,617.0,55.48,56.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,618.0,54.48,55.94,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,1,0,12.6,52490.39999999999,83.45448,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,619.0,53.48,54.94,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,1,0,8.1,52490.39999999999,53.168580000000006,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,620.0,52.48,53.94,0.995,0.001,150,0,0.0,0.03,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.479459999999994,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,621.0,51.48,52.94,0.995,0.001,155,0,0.0,0.03,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.095299999999991,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,622.0,50.48,51.94,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,13,0,6.3,52490.39999999999,24.901740000000004,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,623.0,49.48,50.94,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,31,0,8.1,52490.39999999999,12.787380000000002,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,624.0,48.48,49.94,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.057180000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,625.0,47.48,48.94,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,52,6,5.2,52490.39999999999,-34.997040000000005,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,626.0,46.48,47.94,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,52490.39999999999,-36.34308,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,627.0,45.48,46.95,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,52490.39999999999,-13.4604,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,628.0,44.49,45.95,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,201,0,20.1,52490.39999999999,-135.27702000000002,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,629.0,43.49,44.95,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,10,14.100000000000001,52490.39999999999,-94.89582,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,630.0,42.49,43.95,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.228720000000003,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,631.0,41.49,42.95,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.806439999999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,632.0,40.49,41.95,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,6,0,0.6,52490.39999999999,-4.038119999999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,633.0,39.49,40.95,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.114360000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,634.0,38.49,39.95,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,52490.39999999999,-8.749260000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,635.0,37.49,38.95,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,40,0,4.0,52490.39999999999,-26.9208,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,636.0,36.49,37.95,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,156,0,15.6,52490.39999999999,-104.99112,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,637.0,35.49,36.95,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,108,0,21.6,52490.39999999999,-145.37232,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,638.0,34.49,35.95,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-110.37528,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,639.0,33.49,34.95,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.879720000000006,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,640.0,32.49,33.95,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,171,0,34.2,52490.39999999999,-230.17284,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,641.0,31.49,32.95,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,15,0,3.0,52490.39999999999,-20.1906,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,642.0,30.49,31.95,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,111,0,22.2,52490.39999999999,-149.41044,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,643.0,29.49,30.95,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.80348,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,644.0,28.49,29.95,0.986,0.003,0,0,0.0,0.03,-0.013,0.003,42,0,12.6,52490.39999999999,-84.80051999999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,645.0,27.49,28.95,0.986,0.003,0,0,0.0,0.03,-0.014,0.003,246,0,73.8,52490.39999999999,-496.68876,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,646.0,26.49,27.95,0.983,0.004,1,0,0.0,0.03,-0.016,0.004,61,0,24.8,52490.39999999999,-161.5248,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,647.0,25.5,26.95,0.983,0.004,1,0,0.0,0.03,-0.017,0.004,107,4,43.2,52490.39999999999,-285.36048,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,648.0,24.5,25.96,0.98,0.004,0,0,0.01,0.02,-0.019,0.004,89,14,35.6,52490.39999999999,-239.59511999999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,649.0,23.5,24.96,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,144,1,72.0,52490.39999999999,-484.5744,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,650.0,22.5,23.96,0.974,0.006,2,0,0.01,0.03,-0.026,0.006,196,4,118.8,52490.39999999999,-783.39528,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,651.0,21.5,22.96,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,79,10,56.00000000000001,52490.39999999999,-367.46892,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,652.0,20.51,21.96,0.962,0.008,0,0,0.02,0.03,-0.037,0.008,111,4,88.8,52490.39999999999,-597.64176,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,653.0,19.51,20.97,0.959,0.009,1,0,0.02,0.04,-0.041,0.009,767,3,691.2,52490.39999999999,-4639.79988,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,654.0,18.51,19.97,0.953,0.01,10,0,0.02,0.04,-0.046,0.01,314,7,324.0,52490.39999999999,-2045.9807999999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,655.0,17.52,18.98,0.945,0.012,3,0,0.03,0.04,-0.055,0.012,225,6,273.6,52490.39999999999,-1792.9252800000002,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,656.0,16.53,17.98,0.937,0.014,1,0,0.03,0.05,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2025.7902,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,657.0,15.53,16.98,0.924,0.016,0,0,0.04,0.06,-0.075,0.016,219,13,350.4,52490.39999999999,-2358.26208,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,658.0,14.55,15.99,0.907,0.019,2,0,0.05,0.06,-0.092,0.019,842,30,1603.5999999999997,52490.39999999999,-10741.3992,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,659.0,13.56,15.0,0.895,0.021,2,0,0.06,0.07,-0.105,0.021,682,12,1436.4,52490.39999999999,-9610.7256,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,660.0,12.25,14.41,0.875,0.024,9,0,0.07,0.09,-0.124,0.024,1051,22,2544.0,52490.39999999999,-16830.884159999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,661.0,11.3,12.86,0.854,0.028,26,0,0.08,0.1,-0.146,0.028,427,1,1268.3999999999999,52490.39999999999,-7556.668559999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,662.0,11.18,11.56,0.829,0.032,39,0,0.11,0.12,-0.171,0.032,446,4,1552.0,52490.39999999999,-8765.41248,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,663.0,10.21,10.58,0.799,0.035,35,1,0.13,0.15,-0.201,0.035,387,25,1477.0000000000002,52490.39999999999,-8291.6064,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,664.0,9.25,9.61,0.766,0.04,118,1,0.17,0.19,-0.234,0.04,312,1,1720.0,52490.39999999999,-5222.635200000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,665.0,8.31,8.66,0.728,0.044,78,0,0.22,0.24,-0.272,0.044,226,1,1337.6,52490.39999999999,-4382.706239999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,666.0,7.38,7.72,0.688,0.048,120,2,0.28,0.31,-0.312,0.048,207,2,1569.6,52490.39999999999,-2810.53152,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,667.0,6.48,6.79,0.639,0.051,264,3,0.37,0.4,-0.36,0.051,372,1,3243.5999999999995,52490.39999999999,-3706.9941599999997,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,668.0,5.61,5.9,0.588,0.054,200,1,0.47,0.51,-0.411,0.054,491,3,3731.4,52490.39999999999,-10575.836279999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,669.0,4.77,5.04,0.534,0.058,219,0,0.63,0.66,-0.465,0.058,335,6,3213.2,52490.39999999999,-4528.07856,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,670.0,3.98,4.21,0.476,0.058,318,0,0.82,0.86,-0.523,0.058,351,2,3880.2000000000007,52490.39999999999,-1288.1602799999987,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,671.0,2.68,3.66,0.417,0.058,173,1,1.06,1.1,-0.582,0.058,84,5,1490.6000000000001,52490.39999999999,3474.12924,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,672.0,2.6,2.67,0.356,0.057,160,5,1.36,1.42,-0.643,0.057,83,6,1385.1000000000001,52490.39999999999,2953.884780000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,673.0,1.98,2.04,0.295,0.054,194,3,1.73,1.79,-0.704,0.054,68,6,1414.8,52490.39999999999,4579.228079999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,674.0,1.43,1.49,0.236,0.05,274,2,2.18,2.25,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7941.6359999999995,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,675.0,0.99,1.04,0.184,0.044,340,11,2.06,3.52,-0.815,0.044,80,3,1847.9999999999998,52490.39999999999,7699.3488,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,676.0,0.64,0.68,0.133,0.037,600,12,2.61,4.27,-0.866,0.037,32,0,2338.4,52490.39999999999,14144.18832,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,677.0,0.38,0.41,0.096,0.03,402,14,3.3,4.77,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7490.7126,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,678.0,0.21,0.23,0.066,0.023,1806,35,4.8,5.14,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26469.876600000003,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,679.0,0.11,0.13,0.043,0.017,645,34,4.81,6.59,-0.957,0.017,31,0,1149.2,52490.39999999999,7024.982760000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,680.0,0.06,0.07,0.037,0.014,1604,20,6.62,7.0,-0.962,0.014,70,6,2343.6,52490.39999999999,14453.77752,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,681.0,0.03,0.05,0.018,0.008,829,0,7.59,7.98,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4371.93792,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,682.0,0.02,0.03,0.015,0.007,280,0,8.25,9.52,-0.985,0.007,48,1,229.6,52490.39999999999,1092.9844799999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,683.0,0.01,0.02,0.012,0.005,262,30,9.24,10.9,-0.987,0.005,50,0,156.0,52490.39999999999,713.4012,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,684.0,0.0,0.03,0.011,0.005,143,30,9.66,11.92,-0.988,0.005,56,0,99.5,52490.39999999999,292.7637,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,685.0,0.0,0.03,0.011,0.004,405,0,10.65,12.5,-0.989,0.004,94,3,199.6,52490.39999999999,837.2368800000002,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,686.0,0.0,0.03,0.009,0.003,643,0,11.65,13.9,-0.991,0.003,21,0,199.2,52490.39999999999,1255.8553200000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,687.0,0.0,0.04,0.008,0.003,78,0,13.06,14.5,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.81958,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,688.0,0.0,0.04,0.008,0.003,77,0,14.06,15.5,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,117.10548000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,689.0,0.0,0.03,0.008,0.003,101,10,15.06,16.5,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,177.67728,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,690.0,0.0,0.03,0.007,0.002,126,0,16.06,17.5,-0.992,0.002,25,0,30.2,52490.39999999999,135.95004,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,691.0,0.0,0.03,0.007,0.002,77,0,17.06,18.5,-0.992,0.002,13,0,18.0,52490.39999999999,86.14656000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,692.0,0.0,0.03,0.007,0.002,90,0,18.06,19.5,-0.993,0.002,10,0,20.0,52490.39999999999,107.6832,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,693.0,0.0,0.03,0.004,0.001,97,0,19.06,20.5,-0.996,0.001,11,0,10.8,52490.39999999999,57.879720000000006,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,694.0,0.0,0.03,0.006,0.002,127,1,20.06,21.5,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.75648,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,695.0,0.0,0.03,0.006,0.002,99,0,21.06,22.5,-0.993,0.002,25,0,24.8,52490.39999999999,99.60696000000002,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,696.0,0.0,0.03,0.006,0.002,32,0,22.06,23.5,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.076239999999999,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,697.0,0.0,0.03,0.006,0.002,69,0,23.06,24.5,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,86.14656000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,698.0,0.0,0.03,0.006,0.001,56,0,24.06,25.5,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.612879999999997,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,699.0,0.0,0.03,0.003,0.001,115,0,25.06,26.5,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.72428000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,700.0,0.0,0.03,0.005,0.001,110,0,26.06,27.5,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.68616,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,701.0,0.0,0.03,0.005,0.001,32,0,27.06,28.5,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.86362,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,702.0,0.0,0.03,0.005,0.001,71,0,28.06,29.5,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.784420000000004,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,703.0,0.0,0.03,0.005,0.001,23,0,29.06,30.5,-0.994,0.001,3,0,2.6,52490.39999999999,13.4604,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,704.0,0.0,0.03,0.005,0.001,76,0,30.06,31.5,-0.995,0.001,1,0,7.7,52490.39999999999,50.476499999999994,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,705.0,0.0,0.03,0.005,0.001,155,0,31.06,32.5,-0.995,0.001,0,0,15.5,52490.39999999999,104.3181,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,706.0,0.0,0.03,0.005,0.001,14,0,32.06,33.5,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.42228,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,707.0,0.0,0.03,0.005,0.001,117,0,33.06,34.5,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.74334,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,708.0,0.0,0.03,0.005,0.001,40,0,34.06,35.5,-0.995,0.001,0,0,4.0,52490.39999999999,26.9208,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,709.0,0.0,0.03,0.004,0.001,57,0,35.06,36.5,-0.995,0.001,0,0,5.7,52490.39999999999,38.362140000000004,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,710.0,0.0,0.03,0.004,0.001,38,0,36.06,37.5,-0.995,0.001,0,0,3.8,52490.39999999999,25.574759999999998,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,711.0,0.0,0.03,0.004,0.001,4,0,37.06,38.5,-0.995,0.001,0,0,0.4,52490.39999999999,2.6920800000000003,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,712.0,0.0,0.03,0.004,0.001,1,0,38.06,39.5,-0.995,0.001,0,0,0.1,52490.39999999999,0.6730200000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,713.0,0.0,0.03,0.004,0.001,60,0,39.06,40.5,-0.995,0.001,0,0,6.0,52490.39999999999,40.3812,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,714.0,0.0,0.03,0.004,0.001,1,0,40.06,41.5,-0.995,0.001,0,0,0.1,52490.39999999999,0.6730200000000001,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,715.0,0.0,0.03,0.004,0.001,17,0,41.06,42.5,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.44134,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,720.0,0.0,0.03,0.004,0.001,312,0,46.06,47.5,-0.996,0.001,0,0,31.2,52490.39999999999,209.98224,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,725.0,0.0,0.03,0.003,0.0,30,0,51.06,52.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,730.0,0.0,0.03,0.002,0.0,3,0,56.04,57.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,735.0,0.0,0.03,0.002,0.0,0,0,61.04,62.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,740.0,0.0,0.03,0.003,0.0,7,0,66.03,67.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,745.0,0.0,0.03,0.003,0.0,0,0,71.04,72.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,750.0,0.0,0.03,0.002,0.0,2,0,76.06,77.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,755.0,0.0,0.03,0.002,0.0,0,0,81.04,82.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,760.0,0.0,0.03,0.002,0.0,0,0,86.03,87.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,765.0,0.0,0.03,0.002,0.0,0,0,91.04,92.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,770.0,0.0,0.03,0.002,0.0,0,0,96.03,97.5,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,775.0,0.0,0.03,0.002,0.0,0,0,101.06,103.03,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,780.0,0.0,0.03,0.002,0.0,0,0,106.06,107.86,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,785.0,0.0,0.03,0.002,0.0,0,0,111.06,112.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,790.0,0.0,0.03,0.002,0.0,0,0,116.06,117.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,795.0,0.0,0.03,0.002,0.0,0,0,121.06,122.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,800.0,0.0,0.03,0.002,0.0,0,0,126.06,127.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:17.000000000",673.02,805.0,0.0,0.03,0.002,0.0,0,0,131.06,132.96,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.072279999989]
["2026-03-17T09:30:29.000000000",672.97,613.0,59.52,60.86,0.996,0.0,0,0,0.0,0.03,-0.004,0.0,1,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,614.0,58.52,59.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,615.0,57.52,58.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,107,0,10.7,52490.39999999999,-72.00779,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,616.0,56.52,57.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,617.0,55.52,56.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,618.0,54.52,55.86,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,1,0,12.6,52490.39999999999,83.44828000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,619.0,53.52,54.86,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,1,0,8.1,52490.39999999999,53.16463000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,620.0,52.52,53.85,0.995,0.001,150,0,0.0,0.03,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.478309999999997,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,621.0,51.52,52.91,0.995,0.001,155,0,0.0,0.03,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.094549999999991,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,622.0,50.52,51.91,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,13,0,6.3,52490.39999999999,24.899890000000006,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,623.0,49.52,50.85,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,31,0,8.1,52490.39999999999,12.786430000000003,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,624.0,48.52,49.87,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.056730000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,625.0,47.52,48.85,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,52,6,5.2,52490.39999999999,-34.994440000000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,626.0,46.52,47.86,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,52490.39999999999,-36.34038,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,627.0,45.52,46.85,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,52490.39999999999,-13.4594,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,628.0,44.52,45.85,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,201,0,20.1,52490.39999999999,-135.26697000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,629.0,43.52,44.91,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,10,14.100000000000001,52490.39999999999,-94.88877000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,630.0,42.52,43.85,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.226920000000007,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,631.0,41.52,42.85,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.80534,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,632.0,40.52,41.86,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,6,0,0.6,52490.39999999999,-4.03782,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,633.0,39.52,40.91,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.113460000000003,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,634.0,38.52,39.86,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,52490.39999999999,-8.748610000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,635.0,37.52,38.9,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,40,0,4.0,52490.39999999999,-26.9188,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,636.0,36.52,37.87,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,156,0,15.6,52490.39999999999,-104.98332,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,637.0,35.52,36.86,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,108,0,21.6,52490.39999999999,-145.36152,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,638.0,34.52,35.85,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-110.36708000000003,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,639.0,33.52,34.9,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.87542000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,640.0,32.53,33.86,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,171,0,34.2,52490.39999999999,-230.15574000000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,641.0,31.53,32.86,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,15,0,3.0,52490.39999999999,-20.1891,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,642.0,30.53,31.89,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,111,0,22.2,52490.39999999999,-149.39934,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,643.0,29.53,30.86,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.79978,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,644.0,28.53,29.86,0.986,0.003,0,0,0.0,0.03,-0.013,0.003,42,0,12.6,52490.39999999999,-84.79422000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,645.0,27.53,28.87,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,246,1,73.8,52490.39999999999,-496.65186,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,646.0,26.53,27.86,0.983,0.004,1,0,0.0,0.03,-0.016,0.004,61,0,24.8,52490.39999999999,-161.5128,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,647.0,25.53,26.91,0.983,0.004,1,0,0.0,0.03,-0.017,0.004,107,4,43.2,52490.39999999999,-285.33928000000003,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,648.0,24.53,25.86,0.98,0.004,0,0,0.01,0.02,-0.019,0.004,89,14,35.6,52490.39999999999,-239.57732000000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,649.0,23.54,24.91,0.978,0.005,0,0,0.01,0.02,-0.022,0.005,144,1,72.0,52490.39999999999,-484.5384,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,650.0,22.54,23.86,0.974,0.006,2,0,0.01,0.03,-0.026,0.006,196,4,118.8,52490.39999999999,-783.33708,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,651.0,21.54,22.88,0.97,0.007,1,0,0.01,0.03,-0.03,0.007,79,10,56.00000000000001,52490.39999999999,-367.44162000000006,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,652.0,20.54,21.88,0.962,0.008,0,0,0.02,0.03,-0.037,0.008,111,4,88.8,52490.39999999999,-597.59736,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,653.0,19.55,20.87,0.959,0.009,1,0,0.02,0.03,-0.041,0.009,767,3,691.2,52490.39999999999,-4639.45518,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,654.0,18.55,19.91,0.953,0.01,10,0,0.02,0.04,-0.046,0.01,314,7,324.0,52490.39999999999,-2045.8288,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,655.0,17.55,18.89,0.945,0.012,3,0,0.03,0.04,-0.055,0.012,225,11,273.6,52490.39999999999,-1792.7920800000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,656.0,16.56,17.92,0.937,0.014,1,0,0.03,0.05,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2025.6397,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,657.0,15.57,16.9,0.924,0.016,0,0,0.04,0.05,-0.075,0.016,219,13,350.4,52490.39999999999,-2358.08688,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,658.0,14.58,15.89,0.907,0.019,2,0,0.05,0.06,-0.092,0.019,842,30,1603.5999999999997,52490.39999999999,-10740.601200000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,659.0,13.59,14.93,0.895,0.021,2,0,0.06,0.07,-0.105,0.021,682,12,1436.4,52490.39999999999,-9610.0116,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,660.0,13.05,13.44,0.875,0.024,9,0,0.07,0.08,-0.124,0.024,1051,22,2544.0,52490.39999999999,-16829.63376,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,661.0,12.06,12.45,0.854,0.028,26,0,0.08,0.1,-0.146,0.028,427,1,1268.3999999999999,52490.39999999999,-7556.1071600000005,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,662.0,11.09,11.47,0.829,0.032,39,0,0.1,0.12,-0.171,0.032,446,4,1552.0,52490.39999999999,-8764.761280000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,663.0,9.81,10.76,0.799,0.035,35,1,0.13,0.15,-0.201,0.035,387,25,1477.0000000000002,52490.39999999999,-8290.990400000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,664.0,9.17,9.53,0.766,0.04,118,1,0.17,0.19,-0.234,0.04,312,6,1720.0,52490.39999999999,-5222.247200000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,665.0,8.22,8.57,0.728,0.044,78,0,0.22,0.24,-0.272,0.044,226,1,1337.6,52490.39999999999,-4382.380639999999,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,666.0,7.3,7.63,0.688,0.048,120,2,0.29,0.31,-0.312,0.048,207,2,1569.6,52490.39999999999,-2810.3227200000006,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,667.0,6.4,6.71,0.639,0.051,264,3,0.38,0.4,-0.36,0.051,372,1,3243.5999999999995,52490.39999999999,-3706.7187599999997,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,668.0,5.52,5.82,0.588,0.054,200,1,0.49,0.52,-0.411,0.054,491,3,3731.4,52490.39999999999,-10575.05058,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,669.0,4.69,4.96,0.534,0.058,219,2,0.64,0.68,-0.465,0.058,335,7,3213.2,52490.39999999999,-4527.742160000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,670.0,3.9,4.14,0.476,0.058,318,1,0.84,0.88,-0.523,0.058,351,2,3880.2000000000007,52490.39999999999,-1288.0645799999988,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,671.0,3.16,3.37,0.417,0.058,173,1,1.08,1.13,-0.582,0.058,84,8,1490.6000000000001,52490.39999999999,3473.8711400000007,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,672.0,2.55,2.62,0.356,0.057,160,7,1.39,1.45,-0.643,0.057,83,13,1385.1000000000001,52490.39999999999,2953.6653300000007,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,673.0,1.93,2.0,0.295,0.054,194,6,1.77,1.84,-0.704,0.054,68,8,1414.8,52490.39999999999,4578.887879999999,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,674.0,1.4,1.46,0.236,0.05,274,7,2.22,2.29,-0.763,0.05,38,0,1560.0000000000002,52490.39999999999,7941.046,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,675.0,0.96,1.01,0.184,0.044,340,12,2.71,2.93,-0.815,0.044,80,3,1847.9999999999998,52490.39999999999,7698.776800000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,676.0,0.59,0.68,0.133,0.037,600,13,3.33,3.59,-0.866,0.037,32,0,2338.4,52490.39999999999,14143.137520000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,677.0,0.35,0.39,0.096,0.03,402,15,3.85,4.62,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7490.1561,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,678.0,0.19,0.22,0.066,0.023,1806,39,4.87,5.21,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26467.910100000005,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,679.0,0.1,0.12,0.043,0.017,645,34,5.59,6.36,-0.957,0.017,31,0,1149.2,52490.39999999999,7024.460860000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,680.0,0.05,0.07,0.037,0.014,1604,20,6.7,7.09,-0.962,0.014,70,6,2343.6,52490.39999999999,14452.70372,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,681.0,0.03,0.04,0.018,0.008,829,5,7.42,8.37,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4371.613120000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,682.0,0.02,0.03,0.015,0.007,280,0,8.65,9.06,-0.985,0.007,48,1,229.6,52490.39999999999,1092.90328,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,683.0,0.01,0.02,0.012,0.005,262,30,9.64,10.05,-0.987,0.005,50,0,156.0,52490.39999999999,713.3482000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,684.0,0.0,0.03,0.011,0.005,143,30,10.64,11.04,-0.988,0.005,56,0,99.5,52490.39999999999,292.74195,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,685.0,0.0,0.03,0.011,0.004,405,0,11.64,12.04,-0.989,0.004,94,3,199.6,52490.39999999999,837.1746800000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,686.0,0.0,0.03,0.009,0.003,643,0,12.63,13.04,-0.991,0.003,21,0,199.2,52490.39999999999,1255.7620200000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,687.0,0.0,0.03,0.008,0.003,78,0,13.12,14.49,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.81313,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,688.0,0.0,0.03,0.008,0.003,77,0,14.15,15.49,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,117.09678000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,689.0,0.0,0.03,0.008,0.003,101,10,15.13,16.49,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,177.66408000000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,690.0,0.0,0.03,0.007,0.002,126,0,16.15,17.49,-0.992,0.002,25,0,30.2,52490.39999999999,135.93994000000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,691.0,0.0,0.03,0.007,0.002,77,0,17.15,18.49,-0.992,0.002,13,0,18.0,52490.39999999999,86.14016000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,692.0,0.0,0.03,0.007,0.002,90,0,18.15,19.49,-0.993,0.002,10,0,20.0,52490.39999999999,107.6752,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,693.0,0.0,0.03,0.004,0.001,97,0,19.1,20.49,-0.996,0.001,11,0,10.8,52490.39999999999,57.87542000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,694.0,0.0,0.03,0.006,0.002,127,1,20.15,21.49,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.74528000000004,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,695.0,0.0,0.03,0.006,0.002,99,0,21.1,22.49,-0.993,0.002,25,0,24.8,52490.39999999999,99.59956000000003,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,696.0,0.0,0.03,0.006,0.002,32,0,22.13,23.49,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.075639999999998,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,697.0,0.0,0.03,0.006,0.002,69,0,23.15,24.49,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,86.14016000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,698.0,0.0,0.03,0.006,0.001,56,0,24.15,25.49,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.61068,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,699.0,0.0,0.03,0.003,0.001,115,0,25.15,26.49,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.71858,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,700.0,0.0,0.03,0.005,0.001,110,0,26.15,27.49,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.68076,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,701.0,0.0,0.03,0.005,0.001,32,0,27.09,28.49,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.862070000000003,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,702.0,0.0,0.03,0.005,0.001,71,0,28.14,29.49,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.78087000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,703.0,0.0,0.03,0.005,0.001,23,0,29.15,30.49,-0.994,0.001,3,0,2.6,52490.39999999999,13.4594,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,704.0,0.0,0.03,0.005,0.001,76,0,30.15,31.49,-0.995,0.001,1,0,7.7,52490.39999999999,50.472750000000005,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,705.0,0.0,0.03,0.005,0.001,155,0,31.15,32.49,-0.995,0.001,0,0,15.5,52490.39999999999,104.31035,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,706.0,0.0,0.03,0.005,0.001,14,0,32.15,33.49,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.421580000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,707.0,0.0,0.03,0.005,0.001,117,0,33.15,34.49,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.73749000000001,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,708.0,0.0,0.03,0.005,0.001,40,0,34.15,35.49,-0.995,0.001,0,0,4.0,52490.39999999999,26.9188,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,709.0,0.0,0.03,0.004,0.001,57,0,35.15,36.49,-0.995,0.001,0,0,5.7,52490.39999999999,38.35929,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,710.0,0.0,0.03,0.004,0.001,38,0,36.14,37.49,-0.995,0.001,0,0,3.8,52490.39999999999,25.572860000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,711.0,0.0,0.03,0.004,0.001,4,0,37.15,38.49,-0.995,0.001,0,0,0.4,52490.39999999999,2.6918800000000007,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,712.0,0.0,0.03,0.004,0.001,1,0,38.15,39.49,-0.995,0.001,0,0,0.1,52490.39999999999,0.6729700000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,713.0,0.0,0.03,0.004,0.001,60,0,39.15,40.49,-0.995,0.001,0,0,6.0,52490.39999999999,40.3782,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,714.0,0.0,0.03,0.004,0.001,1,0,40.15,41.49,-0.995,0.001,0,0,0.1,52490.39999999999,0.6729700000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,715.0,0.0,0.03,0.004,0.001,17,0,41.15,42.49,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.440490000000002,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,720.0,0.0,0.03,0.004,0.001,312,0,46.15,47.49,-0.996,0.001,0,0,31.2,52490.39999999999,209.96664,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,725.0,0.0,0.03,0.003,0.0,30,0,51.15,52.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,730.0,0.0,0.03,0.002,0.0,3,0,56.14,57.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,735.0,0.0,0.03,0.002,0.0,0,0,61.15,62.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,740.0,0.0,0.03,0.003,0.0,7,0,66.15,67.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,745.0,0.0,0.03,0.003,0.0,0,0,71.15,72.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,750.0,0.0,0.03,0.002,0.0,2,0,76.14,77.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,755.0,0.0,0.03,0.002,0.0,0,0,81.15,82.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,760.0,0.0,0.03,0.002,0.0,0,0,86.15,87.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,765.0,0.0,0.03,0.002,0.0,0,0,91.15,92.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,770.0,0.0,0.03,0.002,0.0,0,0,96.15,97.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,775.0,0.0,0.03,0.002,0.0,0,0,101.15,102.89,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,780.0,0.0,0.03,0.002,0.0,0,0,106.15,107.49,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,785.0,0.0,0.03,0.002,0.0,0,0,110.79,112.49,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,790.0,0.0,0.03,0.002,0.0,0,0,115.79,117.49,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,795.0,0.0,0.03,0.002,0.0,0,0,120.79,122.49,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:29.000000000",672.97,800.0,0.0,0.03,0.002,0.0,0,0,125.79,127.49,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5056.6965800000025]
["2026-03-17T09:30:41.000000000",673.1,614.0,58.72,59.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,615.0,57.72,58.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,107,0,10.7,52490.39999999999,-72.0217,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,616.0,56.72,57.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,617.0,55.72,56.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,618.0,54.72,55.95,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,1,0,12.6,52490.39999999999,83.46440000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,619.0,53.72,54.95,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,1,0,8.1,52490.39999999999,53.17490000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,620.0,52.72,53.95,0.995,0.001,150,0,0.0,0.03,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.481299999999997,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,621.0,51.72,52.96,0.995,0.001,155,0,0.0,0.03,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.096499999999992,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,622.0,50.72,51.96,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,13,0,6.3,52490.39999999999,24.90470000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,623.0,49.72,50.96,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,31,0,8.1,52490.39999999999,12.788900000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,624.0,48.72,49.95,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.057900000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,625.0,47.72,48.96,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,52,6,5.2,52490.39999999999,-35.001200000000004,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,626.0,46.72,47.95,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,52490.39999999999,-36.3474,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,627.0,45.73,46.96,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,52490.39999999999,-13.462000000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,628.0,44.73,45.96,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,201,0,20.1,52490.39999999999,-135.2931,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,629.0,43.73,44.96,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,10,14.100000000000001,52490.39999999999,-94.90710000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,630.0,42.73,43.96,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.231600000000004,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,631.0,41.73,42.96,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.8082,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,632.0,40.73,41.96,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,6,0,0.6,52490.39999999999,-4.038600000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,633.0,39.73,40.96,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.115800000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,634.0,38.73,39.96,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,52490.39999999999,-8.750300000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,635.0,37.73,38.96,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,40,0,4.0,52490.39999999999,-26.924000000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,636.0,36.73,37.96,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,156,0,15.6,52490.39999999999,-105.0036,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,637.0,35.73,36.96,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,108,0,21.6,52490.39999999999,-145.3896,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,638.0,34.73,35.96,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-110.38840000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,639.0,33.73,34.96,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.88660000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,640.0,32.73,33.96,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,171,0,34.2,52490.39999999999,-230.20020000000005,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,641.0,31.73,32.96,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,15,0,3.0,52490.39999999999,-20.193,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,642.0,30.73,31.96,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,111,0,22.2,52490.39999999999,-149.4282,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,643.0,29.73,30.96,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.8094,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,644.0,28.73,29.96,0.986,0.003,0,0,0.0,0.03,-0.013,0.003,42,0,12.6,52490.39999999999,-84.8106,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,645.0,27.73,28.96,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,246,2,73.8,52490.39999999999,-496.7478,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,646.0,26.73,27.96,0.983,0.004,1,0,0.0,0.03,-0.016,0.004,61,0,24.8,52490.39999999999,-161.544,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,647.0,25.74,26.96,0.983,0.004,1,0,0.0,0.03,-0.017,0.004,107,4,43.2,52490.39999999999,-285.3944,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,648.0,24.74,25.96,0.98,0.004,0,0,0.01,0.02,-0.019,0.004,89,14,35.6,52490.39999999999,-239.6236,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,649.0,23.74,24.97,0.978,0.005,0,0,0.01,0.02,-0.022,0.005,144,1,72.0,52490.39999999999,-484.63200000000006,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,650.0,22.74,23.97,0.974,0.006,2,0,0.01,0.03,-0.026,0.006,196,4,118.8,52490.39999999999,-783.4884,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,651.0,21.74,22.97,0.97,0.007,1,0,0.01,0.03,-0.03,0.007,79,10,56.00000000000001,52490.39999999999,-367.5126,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,652.0,20.75,21.97,0.962,0.008,0,0,0.02,0.03,-0.037,0.008,111,4,88.8,52490.39999999999,-597.7128,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,653.0,19.75,20.98,0.959,0.009,1,0,0.02,0.03,-0.041,0.009,767,8,691.2,52490.39999999999,-4640.3514000000005,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,654.0,18.75,19.98,0.953,0.01,10,0,0.02,0.04,-0.046,0.01,314,7,324.0,52490.39999999999,-2046.224,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,655.0,17.76,18.98,0.945,0.012,3,0,0.03,0.04,-0.055,0.012,225,11,273.6,52490.39999999999,-1793.1384000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,656.0,16.76,17.99,0.937,0.014,1,0,0.03,0.05,-0.063,0.014,216,0,303.79999999999995,52490.39999999999,-2026.0310000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,657.0,15.77,16.99,0.924,0.016,0,0,0.04,0.05,-0.075,0.016,219,13,350.4,52490.39999999999,-2358.5424,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,658.0,14.78,16.0,0.907,0.019,2,0,0.05,0.06,-0.092,0.019,842,35,1603.5999999999997,52490.39999999999,-10742.676000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,659.0,13.79,15.0,0.895,0.021,2,0,0.05,0.07,-0.105,0.021,682,12,1436.4,52490.39999999999,-9611.868,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,660.0,13.17,13.56,0.875,0.024,9,0,0.07,0.08,-0.124,0.024,1051,22,2544.0,52490.39999999999,-16832.8848,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,661.0,12.19,12.58,0.854,0.028,26,0,0.09,0.1,-0.146,0.028,427,1,1268.3999999999999,52490.39999999999,-7557.5668000000005,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,662.0,10.94,11.89,0.829,0.032,39,0,0.1,0.12,-0.171,0.032,446,4,1552.0,52490.39999999999,-8766.4544,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,663.0,10.25,10.62,0.799,0.035,35,1,0.13,0.15,-0.201,0.035,387,26,1477.0000000000002,52490.39999999999,-8292.592000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,664.0,9.29,9.65,0.766,0.04,118,1,0.17,0.19,-0.234,0.04,312,6,1720.0,52490.39999999999,-5223.256000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,665.0,8.34,8.69,0.728,0.044,78,0,0.21,0.24,-0.272,0.044,226,1,1337.6,52490.39999999999,-4383.227199999999,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,666.0,7.45,7.75,0.688,0.048,120,2,0.28,0.3,-0.312,0.048,207,3,1569.6,52490.39999999999,-2810.8656,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,667.0,6.51,6.83,0.639,0.051,264,3,0.36,0.39,-0.36,0.051,372,3,3243.5999999999995,52490.39999999999,-3707.4348,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,668.0,5.63,5.93,0.588,0.054,200,1,0.48,0.51,-0.411,0.054,491,3,3731.4,52490.39999999999,-10577.093399999998,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,669.0,4.57,5.3,0.534,0.058,219,2,0.62,0.66,-0.465,0.058,335,7,3213.2,52490.39999999999,-4528.6168,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,670.0,4.01,4.25,0.476,0.058,318,2,0.82,0.86,-0.523,0.058,351,3,3880.2000000000007,52490.39999999999,-1288.3133999999989,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,671.0,3.26,3.47,0.417,0.058,173,1,1.05,1.1,-0.582,0.058,84,8,1490.6000000000001,52490.39999999999,3474.5422000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,672.0,2.63,2.71,0.356,0.057,160,8,1.35,1.4,-0.643,0.057,83,15,1385.1000000000001,52490.39999999999,2954.235900000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,673.0,2.01,2.08,0.295,0.054,194,31,1.72,1.78,-0.704,0.054,68,8,1414.8,52490.39999999999,4579.7724,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,674.0,1.47,1.52,0.236,0.05,274,8,2.17,2.24,-0.763,0.05,38,1,1560.0000000000002,52490.39999999999,7942.58,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,675.0,1.01,1.06,0.184,0.044,340,14,2.71,2.79,-0.815,0.044,80,3,1847.9999999999998,52490.39999999999,7700.264,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,676.0,0.65,0.69,0.133,0.037,600,13,3.25,3.5,-0.866,0.037,32,0,2338.4,52490.39999999999,14145.8696,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,677.0,0.38,0.42,0.096,0.03,402,15,3.96,4.26,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7491.603000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,678.0,0.21,0.24,0.066,0.023,1806,39,4.76,5.1,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26473.023000000005,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,679.0,0.11,0.13,0.043,0.017,645,35,5.64,6.01,-0.957,0.017,31,2,1149.2,52490.39999999999,7025.817800000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,680.0,0.06,0.07,0.037,0.014,1604,22,6.58,6.97,-0.962,0.014,70,6,2343.6,52490.39999999999,14455.4956,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,681.0,0.03,0.05,0.018,0.008,829,10,7.55,7.95,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4372.457600000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,682.0,0.02,0.03,0.015,0.007,280,0,8.53,8.93,-0.985,0.007,48,1,229.6,52490.39999999999,1093.1144,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,683.0,0.01,0.02,0.012,0.005,262,30,9.52,9.92,-0.987,0.005,50,0,156.0,52490.39999999999,713.4860000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,684.0,0.0,0.03,0.011,0.005,143,30,10.52,10.93,-0.988,0.005,56,1,99.5,52490.39999999999,292.79849999999993,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,685.0,0.0,0.03,0.011,0.004,405,0,11.22,12.17,-0.989,0.004,94,3,199.6,52490.39999999999,837.3364000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,686.0,0.0,0.03,0.009,0.003,643,5,12.51,12.92,-0.991,0.003,21,0,199.2,52490.39999999999,1256.0046000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,687.0,0.0,0.03,0.008,0.003,78,0,12.99,14.28,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.8299,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,688.0,0.0,0.03,0.008,0.003,77,0,13.98,15.28,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,117.11940000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,689.0,0.0,0.03,0.008,0.003,101,10,14.98,16.28,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,177.69840000000005,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,690.0,0.0,0.03,0.007,0.002,126,0,15.99,17.28,-0.992,0.002,25,0,30.2,52490.39999999999,135.96620000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,691.0,0.0,0.03,0.007,0.002,77,0,16.98,18.28,-0.992,0.002,13,0,18.0,52490.39999999999,86.1568,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,692.0,0.0,0.03,0.007,0.002,90,0,17.99,19.28,-0.993,0.002,10,0,20.0,52490.39999999999,107.69600000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,693.0,0.0,0.03,0.004,0.001,97,0,18.98,20.28,-0.996,0.001,11,0,10.8,52490.39999999999,57.88660000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,694.0,0.0,0.03,0.006,0.002,127,1,19.98,21.28,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.7744,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,695.0,0.0,0.03,0.006,0.002,99,0,20.98,22.28,-0.993,0.002,25,0,24.8,52490.39999999999,99.61880000000004,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,696.0,0.0,0.03,0.006,0.002,32,0,21.99,23.28,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.077199999999998,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,697.0,0.0,0.03,0.006,0.002,69,0,22.98,24.28,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,86.1568,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,698.0,0.0,0.03,0.006,0.001,56,0,23.99,25.28,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.6164,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,699.0,0.0,0.03,0.003,0.001,115,0,24.99,26.28,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.7334,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,700.0,0.0,0.03,0.005,0.001,110,0,25.99,27.28,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.6948,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,701.0,0.0,0.03,0.005,0.001,32,0,26.99,28.28,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.866100000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,702.0,0.0,0.03,0.005,0.001,71,0,27.99,29.28,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.7901,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,703.0,0.0,0.03,0.005,0.001,23,0,28.99,30.28,-0.994,0.001,3,0,2.6,52490.39999999999,13.462000000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,704.0,0.0,0.03,0.005,0.001,76,0,29.98,31.28,-0.995,0.001,1,0,7.7,52490.39999999999,50.4825,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,705.0,0.0,0.03,0.005,0.001,155,0,30.99,32.28,-0.995,0.001,0,0,15.5,52490.39999999999,104.33050000000001,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,706.0,0.0,0.03,0.005,0.001,14,0,31.99,33.28,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.4234,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,707.0,0.0,0.03,0.005,0.001,117,0,32.98,34.28,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.75270000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,708.0,0.0,0.03,0.005,0.001,40,0,33.98,35.28,-0.995,0.001,0,0,4.0,52490.39999999999,26.924000000000003,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,709.0,0.0,0.03,0.004,0.001,57,0,34.99,36.28,-0.995,0.001,0,0,5.7,52490.39999999999,38.3667,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,710.0,0.0,0.03,0.004,0.001,38,0,35.99,37.28,-0.995,0.001,0,0,3.8,52490.39999999999,25.577799999999996,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,711.0,0.0,0.03,0.004,0.001,4,0,36.98,38.28,-0.995,0.001,0,0,0.4,52490.39999999999,2.6924,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,712.0,0.0,0.03,0.004,0.001,1,0,37.99,39.28,-0.995,0.001,0,0,0.1,52490.39999999999,0.6731,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,713.0,0.0,0.03,0.004,0.001,60,0,38.99,40.28,-0.995,0.001,0,0,6.0,52490.39999999999,40.386,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,714.0,0.0,0.03,0.004,0.001,1,0,39.98,41.28,-0.995,0.001,0,0,0.1,52490.39999999999,0.6731,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,715.0,0.0,0.03,0.004,0.001,17,0,40.98,42.28,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.442700000000002,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,720.0,0.0,0.03,0.004,0.001,312,0,45.99,47.28,-0.996,0.001,0,0,31.2,52490.39999999999,210.0072,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,725.0,0.0,0.03,0.003,0.0,30,0,50.99,52.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,730.0,0.0,0.03,0.002,0.0,3,0,55.98,57.29,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,735.0,0.0,0.03,0.002,0.0,0,0,60.99,62.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,740.0,0.0,0.03,0.003,0.0,7,0,65.99,67.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,745.0,0.0,0.03,0.003,0.0,0,0,70.99,72.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,750.0,0.0,0.03,0.002,0.0,2,0,75.99,77.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,755.0,0.0,0.03,0.002,0.0,0,0,80.99,82.29,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,760.0,0.0,0.03,0.002,0.0,0,0,85.98,87.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,765.0,0.0,0.03,0.002,0.0,0,0,90.99,92.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,770.0,0.0,0.03,0.002,0.0,0,0,95.99,97.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,775.0,0.0,0.03,0.002,0.0,0,0,100.99,102.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,780.0,0.0,0.03,0.002,0.0,0,0,105.98,107.28,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,785.0,0.0,0.03,0.002,0.0,0,0,110.98,112.28,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,790.0,0.0,0.03,0.002,0.0,0,0,115.98,117.28,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,795.0,0.0,0.03,0.002,0.0,0,0,120.98,122.28,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,800.0,0.0,0.03,0.002,0.0,0,0,125.98,127.28,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:41.000000000",673.1,805.0,0.0,0.03,0.002,0.0,0,0,130.98,132.28,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5057.673400000011]
["2026-03-17T09:30:54.000000000",673.43,614.0,58.82,60.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,615.0,57.82,59.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,107,0,10.7,52490.39999999999,-72.05700999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,616.0,56.81,58.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,617.0,55.81,57.24,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,618.0,54.81,56.24,0.995,0.001,125,0,0.0,0.03,-0.004,0.001,1,0,12.6,52490.39999999999,83.50532,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,619.0,53.81,55.24,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,1,0,8.1,52490.39999999999,53.20097,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,620.0,52.81,54.24,0.995,0.001,150,0,0.0,0.03,-0.004,0.001,127,0,27.700000000000003,52490.39999999999,15.488889999999994,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,621.0,51.82,53.24,0.995,0.001,155,0,0.0,0.03,-0.004,0.001,140,0,29.500000000000004,52490.39999999999,10.101449999999991,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,622.0,50.82,52.24,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,13,0,6.3,52490.39999999999,24.91691,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,623.0,49.82,51.24,0.995,0.001,50,0,0.0,0.03,-0.004,0.001,31,0,8.1,52490.39999999999,12.79517,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,624.0,48.82,50.24,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,10,0,1.0999999999999999,52490.39999999999,-6.06087,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,625.0,47.82,49.24,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,52,6,5.2,52490.39999999999,-35.01836,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,626.0,46.91,48.24,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,52490.39999999999,-36.36522,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,627.0,45.82,47.24,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,52490.39999999999,-13.468599999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,628.0,44.82,46.24,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,201,0,20.1,52490.39999999999,-135.35943,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,629.0,43.82,45.24,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,10,14.100000000000001,52490.39999999999,-94.95362999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,630.0,42.88,44.24,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,36,0,3.6000000000000005,52490.39999999999,-24.24348,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,631.0,41.82,43.24,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,22,0,2.1999999999999997,52490.39999999999,-14.815459999999998,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,632.0,40.89,42.24,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,6,0,0.6,52490.39999999999,-4.040579999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,633.0,39.82,41.24,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,18,0,1.8000000000000003,52490.39999999999,-12.12174,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,634.0,38.83,40.24,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,13,0,1.3,52490.39999999999,-8.75459,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,635.0,37.82,39.24,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,40,0,4.0,52490.39999999999,-26.937199999999997,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,636.0,36.9,38.24,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,156,0,15.6,52490.39999999999,-105.05508,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,637.0,35.91,37.24,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,108,0,21.6,52490.39999999999,-145.46088,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,638.0,34.83,36.24,0.992,0.002,0,0,0.0,0.03,-0.008,0.002,82,0,16.400000000000002,52490.39999999999,-110.44252,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,639.0,33.84,35.24,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,43,0,8.600000000000001,52490.39999999999,-57.91498000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,640.0,32.91,34.24,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,171,0,34.2,52490.39999999999,-230.31306,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,641.0,31.83,33.25,0.989,0.002,0,0,0.0,0.03,-0.01,0.002,15,0,3.0,52490.39999999999,-20.2029,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,642.0,30.88,32.25,0.989,0.002,0,0,0.0,0.03,-0.011,0.002,111,0,22.2,52490.39999999999,-149.50145999999998,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,643.0,29.87,31.25,0.988,0.002,0,0,0.0,0.03,-0.011,0.002,37,0,7.3999999999999995,52490.39999999999,-49.833819999999996,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,644.0,28.83,30.25,0.986,0.003,0,0,0.0,0.03,-0.013,0.003,42,0,12.6,52490.39999999999,-84.85217999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,645.0,27.83,29.25,0.986,0.003,0,0,0.01,0.03,-0.014,0.003,246,2,73.8,52490.39999999999,-496.9913399999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,646.0,26.82,28.25,0.983,0.004,1,0,0.0,0.03,-0.016,0.004,61,0,24.8,52490.39999999999,-161.6232,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,647.0,25.89,27.25,0.983,0.004,1,0,0.0,0.03,-0.017,0.004,107,4,43.2,52490.39999999999,-285.53432,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,648.0,24.82,26.25,0.98,0.004,0,0,0.01,0.02,-0.019,0.004,89,14,35.6,52490.39999999999,-239.74108,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,649.0,23.9,25.25,0.978,0.005,0,0,0.01,0.03,-0.022,0.005,144,1,72.0,52490.39999999999,-484.8696,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,650.0,22.91,24.25,0.974,0.006,2,0,0.01,0.03,-0.026,0.006,196,14,118.8,52490.39999999999,-783.8725199999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,651.0,21.88,23.26,0.97,0.007,1,0,0.02,0.03,-0.03,0.007,79,10,56.00000000000001,52490.39999999999,-367.69277999999997,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,652.0,20.84,22.26,0.962,0.008,0,0,0.02,0.03,-0.037,0.008,111,4,88.8,52490.39999999999,-598.0058399999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,653.0,19.83,21.26,0.959,0.009,1,0,0.02,0.03,-0.041,0.009,767,10,691.2,52490.39999999999,-4642.62642,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,654.0,18.84,20.26,0.953,0.01,10,0,0.02,0.04,-0.046,0.01,314,7,324.0,52490.39999999999,-2047.2271999999998,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,655.0,17.85,19.27,0.945,0.012,3,0,0.03,0.04,-0.055,0.012,225,16,273.6,52490.39999999999,-1794.01752,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,656.0,16.88,18.27,0.937,0.014,1,0,0.03,0.05,-0.063,0.014,216,5,303.79999999999995,52490.39999999999,-2027.0243,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,657.0,15.86,17.28,0.924,0.016,0,0,0.04,0.05,-0.075,0.016,219,13,350.4,52490.39999999999,-2359.69872,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,658.0,14.9,16.28,0.907,0.019,2,0,0.05,0.06,-0.092,0.019,842,41,1603.5999999999997,52490.39999999999,-10747.9428,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,659.0,13.89,15.29,0.895,0.021,2,0,0.05,0.07,-0.105,0.021,682,12,1436.4,52490.39999999999,-9616.580399999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,660.0,13.48,13.87,0.875,0.024,9,0,0.06,0.08,-0.124,0.024,1051,22,2544.0,52490.39999999999,-16841.13744,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,661.0,12.5,12.89,0.854,0.028,26,0,0.08,0.1,-0.146,0.028,427,9,1268.3999999999999,52490.39999999999,-7561.272039999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,662.0,11.52,11.9,0.829,0.032,39,0,0.1,0.12,-0.171,0.032,446,5,1552.0,52490.39999999999,-8770.75232,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,663.0,10.55,10.92,0.799,0.035,35,1,0.12,0.14,-0.201,0.035,387,26,1477.0000000000002,52490.39999999999,-8296.657600000002,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,664.0,9.59,9.95,0.766,0.04,118,1,0.16,0.18,-0.234,0.04,312,8,1720.0,52490.39999999999,-5225.8168000000005,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,665.0,8.64,8.99,0.728,0.044,78,0,0.2,0.23,-0.272,0.044,226,3,1337.6,52490.39999999999,-4385.376159999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,666.0,7.7,8.04,0.688,0.048,120,2,0.26,0.29,-0.312,0.048,207,6,1569.6,52490.39999999999,-2812.24368,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,667.0,6.79,7.12,0.639,0.051,264,3,0.34,0.37,-0.36,0.051,372,4,3243.5999999999995,52490.39999999999,-3709.2524399999998,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,668.0,5.9,6.21,0.588,0.054,200,1,0.44,0.47,-0.411,0.054,491,4,3731.4,52490.39999999999,-10582.279019999998,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,669.0,5.05,5.33,0.534,0.058,219,32,0.58,0.62,-0.465,0.058,335,7,3213.2,52490.39999999999,-4530.837039999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,670.0,4.24,4.49,0.476,0.058,318,3,0.75,0.79,-0.523,0.058,351,6,3880.2000000000007,52490.39999999999,-1288.9450199999987,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,671.0,3.49,3.66,0.417,0.058,173,2,0.97,1.02,-0.582,0.058,84,8,1490.6000000000001,52490.39999999999,3476.24566,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,672.0,2.84,2.92,0.356,0.057,160,8,1.25,1.3,-0.643,0.057,83,24,1385.1000000000001,52490.39999999999,2955.68427,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,673.0,2.19,2.26,0.295,0.054,194,35,1.6,1.66,-0.704,0.054,68,14,1414.8,52490.39999999999,4582.017719999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,674.0,1.63,1.68,0.236,0.05,274,17,2.02,2.08,-0.763,0.05,38,1,1560.0000000000002,52490.39999999999,7946.473999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,675.0,1.14,1.19,0.184,0.044,340,16,2.52,2.6,-0.815,0.044,80,3,1847.9999999999998,52490.39999999999,7704.039199999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,676.0,0.75,0.79,0.133,0.037,600,17,3.06,3.3,-0.866,0.037,32,0,2338.4,52490.39999999999,14152.80488,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,677.0,0.45,0.49,0.096,0.03,402,18,3.75,4.03,-0.903,0.03,31,0,1298.9999999999998,52490.39999999999,7495.2759,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,678.0,0.25,0.28,0.066,0.023,1806,54,4.49,4.82,-0.933,0.023,96,0,4374.599999999999,52490.39999999999,26486.0019,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,679.0,0.14,0.16,0.043,0.017,645,38,5.16,5.91,-0.957,0.017,31,2,1149.2,52490.39999999999,7029.262340000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,680.0,0.07,0.09,0.037,0.014,1604,22,6.27,6.66,-0.962,0.014,70,6,2343.6,52490.39999999999,14462.58268,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,681.0,0.03,0.05,0.018,0.008,829,12,7.24,7.64,-0.981,0.008,17,0,676.8000000000001,52490.39999999999,4374.60128,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,682.0,0.02,0.03,0.015,0.007,280,3,8.22,8.62,-0.985,0.007,48,1,229.6,52490.39999999999,1093.6503199999997,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,683.0,0.01,0.02,0.012,0.005,262,30,8.93,9.89,-0.987,0.005,50,0,156.0,52490.39999999999,713.8358000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,684.0,0.0,0.03,0.011,0.005,143,33,10.2,10.61,-0.988,0.005,56,1,99.5,52490.39999999999,292.94204999999994,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,685.0,0.0,0.03,0.011,0.004,405,0,11.2,11.61,-0.989,0.004,94,3,199.6,52490.39999999999,837.7469200000002,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,686.0,0.0,0.03,0.009,0.003,643,7,12.2,12.61,-0.991,0.003,21,0,199.2,52490.39999999999,1256.62038,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,687.0,0.0,0.03,0.008,0.003,78,0,12.76,14.17,-0.991,0.003,35,0,33.900000000000006,52490.39999999999,86.87246999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,688.0,0.0,0.03,0.008,0.003,77,0,13.76,15.2,-0.991,0.003,19,0,28.800000000000004,52490.39999999999,117.17682,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,689.0,0.0,0.03,0.008,0.003,101,10,14.76,16.19,-0.992,0.003,13,0,34.199999999999996,52490.39999999999,177.78552,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,690.0,0.0,0.04,0.007,0.002,126,0,15.76,17.14,-0.992,0.002,25,0,30.2,52490.39999999999,136.03286,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,691.0,0.0,0.03,0.007,0.002,77,0,16.76,18.15,-0.992,0.002,13,0,18.0,52490.39999999999,86.19904000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,692.0,0.0,0.03,0.007,0.002,90,0,17.76,19.12,-0.993,0.002,10,0,20.0,52490.39999999999,107.74879999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,693.0,0.0,0.03,0.004,0.001,97,0,18.76,20.19,-0.996,0.001,11,0,10.8,52490.39999999999,57.91498000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,694.0,0.0,0.03,0.006,0.002,127,1,19.76,21.11,-0.993,0.002,15,0,28.400000000000002,52490.39999999999,150.84832,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,695.0,0.0,0.03,0.006,0.002,99,0,20.76,22.12,-0.993,0.002,25,0,24.8,52490.39999999999,99.66764,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,696.0,0.0,0.03,0.006,0.002,32,0,21.76,23.17,-0.993,0.002,26,0,11.600000000000001,52490.39999999999,8.081159999999997,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,697.0,0.0,0.03,0.006,0.002,69,0,22.76,24.15,-0.994,0.002,5,0,14.800000000000002,52490.39999999999,86.19904000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,698.0,0.0,0.03,0.006,0.001,56,0,23.76,25.11,-0.994,0.001,12,0,6.800000000000001,52490.39999999999,29.630919999999996,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,699.0,0.0,0.03,0.003,0.001,115,0,24.76,26.1,-0.996,0.001,1,0,11.600000000000001,52490.39999999999,76.77102000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,700.0,0.0,0.03,0.005,0.001,110,0,25.76,27.14,-0.994,0.001,2,0,11.200000000000001,52490.39999999999,72.73044,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,701.0,0.0,0.03,0.005,0.001,32,0,26.76,28.18,-0.994,0.001,1,0,3.3000000000000003,52490.39999999999,20.87633,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,702.0,0.0,0.03,0.005,0.001,71,0,27.76,29.19,-0.994,0.001,0,0,7.1000000000000005,52490.39999999999,47.81353,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,703.0,0.0,0.03,0.005,0.001,23,0,28.76,30.12,-0.994,0.001,3,0,2.6,52490.39999999999,13.468599999999999,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,704.0,0.0,0.03,0.005,0.001,76,0,29.76,31.15,-0.995,0.001,1,0,7.7,52490.39999999999,50.50725,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,705.0,0.0,0.03,0.005,0.001,155,0,30.76,32.18,-0.995,0.001,0,0,15.5,52490.39999999999,104.38165,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,706.0,0.0,0.03,0.005,0.001,14,0,31.76,33.14,-0.995,0.001,0,0,1.4000000000000001,52490.39999999999,9.42802,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,707.0,0.0,0.03,0.005,0.001,117,0,32.76,34.17,-0.995,0.001,0,0,11.700000000000001,52490.39999999999,78.79131000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,708.0,0.0,0.03,0.005,0.001,40,0,33.76,35.12,-0.995,0.001,0,0,4.0,52490.39999999999,26.937199999999997,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,709.0,0.0,0.03,0.004,0.001,57,0,34.76,36.19,-0.995,0.001,0,0,5.7,52490.39999999999,38.385510000000004,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,710.0,0.0,0.03,0.004,0.001,38,0,35.76,37.19,-0.995,0.001,0,0,3.8,52490.39999999999,25.590339999999998,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,711.0,0.0,0.03,0.004,0.001,4,0,36.76,38.19,-0.995,0.001,0,0,0.4,52490.39999999999,2.6937200000000003,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,712.0,0.0,0.03,0.004,0.001,1,0,37.76,39.12,-0.995,0.001,0,0,0.1,52490.39999999999,0.6734300000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,713.0,0.0,0.03,0.004,0.001,60,0,38.76,40.26,-0.995,0.001,0,0,6.0,52490.39999999999,40.4058,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,714.0,0.0,0.03,0.004,0.001,1,0,39.76,41.19,-0.995,0.001,0,0,0.1,52490.39999999999,0.6734300000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,715.0,0.0,0.03,0.004,0.001,17,0,40.76,42.17,-0.995,0.001,0,0,1.7000000000000002,52490.39999999999,11.448310000000001,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,720.0,0.0,0.03,0.004,0.001,312,0,45.76,47.14,-0.996,0.001,0,0,31.2,52490.39999999999,210.11016,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,725.0,0.0,0.03,0.003,0.0,30,0,50.76,52.2,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,730.0,0.0,0.03,0.002,0.0,3,0,55.76,57.19,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,735.0,0.0,0.03,0.002,0.0,0,0,60.76,62.12,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,740.0,0.0,0.03,0.003,0.0,7,0,65.76,67.13,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,745.0,0.0,0.03,0.003,0.0,0,0,70.76,72.2,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,750.0,0.0,0.03,0.002,0.0,2,0,75.76,77.19,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,755.0,0.0,0.03,0.002,0.0,0,0,80.76,82.12,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,760.0,0.0,0.03,0.002,0.0,0,0,85.76,87.2,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,765.0,0.0,0.03,0.002,0.0,0,0,90.76,92.2,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,770.0,0.0,0.03,0.002,0.0,0,0,95.76,97.13,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,775.0,0.0,0.03,0.002,0.0,0,0,100.76,102.1,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,780.0,0.0,0.03,0.002,0.0,0,0,105.76,108.58,-0.997,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,785.0,0.0,0.03,0.002,0.0,0,0,110.34,112.57,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,790.0,0.0,0.03,0.002,0.0,0,0,115.43,117.63,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,795.0,0.0,0.03,0.002,0.0,0,0,120.34,122.57,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,800.0,0.0,0.03,0.002,0.0,0,0,125.34,127.57,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:30:54.000000000",673.43,805.0,0.0,0.03,0.002,0.0,0,0,130.34,132.57,-0.998,0.0,0,0,0.0,52490.39999999999,0.0,-5060.15301999999]
["2026-03-17T09:31:06.000000000",673.27,614.0,58.96,59.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,615.0,57.96,58.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,616.0,56.96,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,617.0,55.96,56.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,618.0,54.96,55.82,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,619.0,53.96,54.82,0.998,0.0,80,0,0.0,0.03,-0.002,0.0,1,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,620.0,52.96,53.82,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,621.0,51.96,52.82,0.998,0.0,155,0,0.0,0.03,-0.003,0.0,140,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,622.0,50.96,51.82,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,623.0,49.96,50.82,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,624.0,48.96,49.82,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,625.0,47.96,48.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,626.0,46.96,47.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,627.0,45.96,46.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,628.0,44.96,45.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,59880.49999999998,-135.32727,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,629.0,43.96,44.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,59880.49999999998,-94.93107,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,630.0,42.96,43.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,59880.49999999998,-24.237720000000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,631.0,41.96,42.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,59880.49999999998,-14.811939999999998,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,632.0,40.96,41.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59880.49999999998,-4.03962,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,633.0,39.96,40.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,59880.49999999998,-12.118860000000002,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,634.0,38.96,39.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,59880.49999999998,-8.75251,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,635.0,37.96,38.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,2,4.0,59880.49999999998,-26.9308,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,636.0,36.96,37.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,3,15.6,59880.49999999998,-105.03012,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,637.0,35.96,36.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,4,10.8,59880.49999999998,-72.71316,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,638.0,34.97,35.83,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,59880.49999999998,-55.20814000000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,639.0,33.97,34.83,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,59880.49999999998,-28.950610000000008,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,640.0,32.97,33.83,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,59880.49999999998,-115.12917000000002,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,641.0,31.97,32.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,59880.49999999998,-10.09905,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,642.0,30.97,31.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,59880.49999999998,-74.73297,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,643.0,29.97,30.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,59880.49999999998,-24.910989999999998,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,644.0,28.97,29.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,59880.49999999998,-28.27734,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,645.0,27.97,28.83,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,246,2,24.6,59880.49999999998,-165.62442,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,646.0,26.97,27.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,7,6.2,59880.49999999998,-40.3962,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,647.0,25.97,26.83,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,107,7,10.8,59880.49999999998,-71.36662,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,648.0,24.98,25.84,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,89,14,8.9,59880.49999999998,-59.92103,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,649.0,23.98,24.84,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,144,1,14.400000000000002,59880.49999999998,-96.95088000000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,650.0,22.98,23.84,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,196,14,39.6,59880.49999999998,-261.22876,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,651.0,21.98,22.84,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,79,10,16.0,59880.49999999998,-105.03012,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,652.0,20.98,21.84,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,4,22.2,59880.49999999998,-149.46594,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,653.0,19.99,20.85,0.992,0.003,1,0,0.02,0.04,-0.009,0.003,767,20,230.40000000000003,59880.49999999998,-1547.17446,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,654.0,19.03,19.8,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,314,7,97.2,59880.49999999998,-614.02224,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,655.0,18.04,18.81,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,225,16,91.2,59880.49999999998,-597.86376,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,656.0,17.04,17.81,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,216,5,86.8,59880.49999999998,-579.0122,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,657.0,16.05,16.82,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,219,13,109.5,59880.49999999998,-737.2306500000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,658.0,15.06,15.83,0.982,0.006,2,0,0.05,0.06,-0.018,0.006,842,51,506.4,59880.49999999998,-3393.280800000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,659.0,14.07,14.84,0.978,0.007,2,0,0.06,0.07,-0.022,0.007,682,12,478.8,59880.49999999998,-3204.7652000000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,660.0,13.27,13.66,0.974,0.009,9,0,0.07,0.08,-0.026,0.009,1051,22,953.9999999999999,59880.49999999998,-6313.926059999999,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,661.0,12.3,12.69,0.969,0.01,26,0,0.08,0.1,-0.032,0.01,427,9,453.0,59880.49999999998,-2699.8127000000004,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,662.0,11.32,11.7,0.961,0.013,39,0,0.1,0.12,-0.039,0.013,446,5,630.5,59880.49999999998,-3562.2715700000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,663.0,10.23,10.82,0.952,0.016,35,1,0.13,0.15,-0.048,0.016,387,26,675.2,59880.49999999998,-3791.8566399999995,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,664.0,9.39,9.76,0.94,0.019,118,1,0.17,0.19,-0.06,0.019,312,9,817.0,59880.49999999998,-2481.67322,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,665.0,8.44,8.8,0.924,0.024,78,0,0.21,0.23,-0.077,0.024,226,4,729.6,59880.49999999998,-2391.4550400000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,666.0,7.38,7.97,0.903,0.029,120,2,0.28,0.3,-0.096,0.029,207,6,948.3000000000001,59880.49999999998,-1698.66021,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,667.0,6.61,6.94,0.878,0.036,264,3,0.36,0.39,-0.122,0.036,372,9,2289.6,59880.49999999998,-2617.67376,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,668.0,5.73,6.04,0.846,0.043,200,1,0.47,0.5,-0.155,0.043,491,4,2971.3,59880.49999999998,-8424.62751,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,669.0,4.73,5.3,0.805,0.051,219,32,0.61,0.65,-0.196,0.051,335,18,2825.3999999999996,59880.49999999998,-3983.0653199999997,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,670.0,4.08,4.34,0.755,0.06,318,5,0.79,0.83,-0.245,0.06,351,6,4014.0,59880.49999999998,-1333.0746000000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,671.0,3.33,3.56,0.696,0.069,173,3,1.03,1.08,-0.304,0.069,84,9,1773.3,59880.49999999998,4134.55107,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,672.0,2.7,2.78,0.628,0.077,160,12,1.32,1.37,-0.373,0.077,83,24,1871.1,59880.49999999998,3991.81783,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,673.0,1.85,2.29,0.55,0.084,194,39,1.55,1.87,-0.45,0.084,68,14,2200.7999999999997,59880.49999999998,7125.889679999999,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,674.0,1.39,1.8,0.465,0.086,274,26,2.12,2.19,-0.535,0.086,38,2,2683.2,59880.49999999998,13664.687919999997,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,675.0,1.06,1.11,0.377,0.085,340,17,2.43,2.95,-0.624,0.085,80,3,3570.0000000000005,59880.49999999998,14879.267,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,676.0,0.69,0.73,0.288,0.079,600,18,3.19,3.42,-0.712,0.079,32,0,4992.799999999999,59880.49999999998,30210.971439999998,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,677.0,0.41,0.44,0.205,0.069,402,24,3.75,4.34,-0.796,0.069,31,0,2987.7000000000003,59880.49999999998,17235.038730000004,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,678.0,0.24,0.25,0.133,0.054,1806,54,4.69,5.01,-0.867,0.054,96,0,10270.8,59880.49999999998,62169.7518,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,679.0,0.12,0.14,0.084,0.039,645,38,5.55,5.91,-0.916,0.039,31,2,2636.4,59880.49999999998,16122.123420000002,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,680.0,0.06,0.08,0.05,0.027,1604,22,6.48,6.86,-0.95,0.027,70,6,4519.8,59880.49999999998,27885.496860000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,681.0,0.03,0.05,0.03,0.017,829,22,7.44,7.83,-0.97,0.017,17,0,1438.2,59880.49999999998,9293.819080000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,682.0,0.02,0.03,0.018,0.011,280,3,8.34,8.93,-0.983,0.011,48,1,360.79999999999995,59880.49999999998,1718.1850399999996,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,683.0,0.01,0.03,0.013,0.008,262,30,9.43,9.83,-0.987,0.008,50,0,249.6,59880.49999999998,1141.8659200000002,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,684.0,0.0,0.02,0.01,0.006,143,33,10.41,10.81,-0.99,0.006,56,1,119.39999999999999,59880.49999999998,351.44694000000004,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,685.0,0.0,0.03,0.009,0.005,405,0,11.32,11.92,-0.991,0.005,94,3,249.5,59880.49999999998,1046.93485,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,686.0,0.0,0.03,0.009,0.005,643,17,12.32,12.91,-0.992,0.005,21,0,332.0,59880.49999999998,2093.8697,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,687.0,0.0,0.03,0.008,0.004,78,0,13.23,14.0,-0.992,0.004,35,0,45.2,59880.49999999998,115.80243999999999,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,688.0,0.0,0.03,0.008,0.004,77,0,14.23,15.0,-0.993,0.004,19,0,38.4,59880.49999999998,156.19864,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,689.0,0.0,0.03,0.007,0.003,101,10,15.23,16.0,-0.993,0.003,13,0,34.199999999999996,59880.49999999998,177.74328000000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,690.0,0.0,0.04,0.009,0.003,126,0,16.23,17.0,-0.991,0.003,25,0,45.300000000000004,59880.49999999998,204.00081,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,691.0,0.0,0.03,0.007,0.003,77,0,17.23,18.0,-0.994,0.003,13,0,27.0,59880.49999999998,129.26784,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,692.0,0.0,0.03,0.006,0.002,90,0,18.23,19.0,-0.994,0.002,10,0,20.0,59880.49999999998,107.7232,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,693.0,0.0,0.03,0.006,0.002,97,0,19.23,20.0,-0.994,0.002,11,0,21.6,59880.49999999998,115.80244000000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,694.0,0.0,0.03,0.006,0.002,127,1,20.18,21.04,-0.994,0.002,15,0,28.400000000000002,59880.49999999998,150.81248000000002,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,695.0,0.0,0.03,0.006,0.002,99,0,21.18,22.04,-0.995,0.002,25,0,24.8,59880.49999999998,99.64396,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,696.0,0.0,0.03,0.005,0.002,32,0,22.18,23.04,-0.995,0.002,26,0,11.600000000000001,59880.49999999998,8.079239999999997,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,697.0,0.0,0.03,0.005,0.002,69,0,23.18,24.04,-0.995,0.002,5,0,14.800000000000002,59880.49999999998,86.17856,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,698.0,0.0,0.03,0.005,0.002,56,0,24.18,25.04,-0.995,0.002,12,0,13.600000000000001,59880.49999999998,59.24775999999999,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,699.0,0.0,0.03,0.005,0.001,115,0,25.18,26.04,-0.995,0.001,1,0,11.600000000000001,59880.49999999998,76.75278,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,700.0,0.0,0.03,0.005,0.001,110,0,26.18,27.04,-0.995,0.001,2,0,11.200000000000001,59880.49999999998,72.71316,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,701.0,0.0,0.03,0.005,0.001,32,0,27.18,28.04,-0.996,0.001,1,0,3.3000000000000003,59880.49999999998,20.871370000000002,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,702.0,0.0,0.03,0.005,0.001,71,0,28.18,29.04,-0.996,0.001,0,0,7.1000000000000005,59880.49999999998,47.802170000000004,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,703.0,0.0,0.03,0.004,0.001,23,0,29.18,30.04,-0.996,0.001,3,0,2.6,59880.49999999998,13.4654,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,704.0,0.0,0.03,0.004,0.001,76,0,30.18,31.04,-0.996,0.001,1,0,7.7,59880.49999999998,50.49525,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,705.0,0.0,0.03,0.004,0.001,155,0,31.18,32.04,-0.996,0.001,0,0,15.5,59880.49999999998,104.35685,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,706.0,0.0,0.03,0.004,0.001,14,0,32.18,33.04,-0.996,0.001,0,0,1.4000000000000001,59880.49999999998,9.425780000000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,707.0,0.0,0.03,0.004,0.001,117,0,33.18,34.04,-0.996,0.001,0,0,11.700000000000001,59880.49999999998,78.77259000000001,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,708.0,0.0,0.03,0.004,0.001,40,0,34.18,35.04,-0.996,0.001,0,0,4.0,59880.49999999998,26.9308,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,709.0,0.0,0.03,0.004,0.001,57,0,35.18,36.04,-0.996,0.001,0,0,5.7,59880.49999999998,38.37639,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,710.0,0.0,0.03,0.004,0.001,38,0,36.18,37.04,-0.997,0.001,0,0,3.8,59880.49999999998,25.58426,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,711.0,0.0,0.03,0.004,0.001,4,0,37.18,38.04,-0.997,0.001,0,0,0.4,59880.49999999998,2.69308,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,712.0,0.0,0.03,0.004,0.001,1,0,38.18,39.04,-0.997,0.001,0,0,0.1,59880.49999999998,0.67327,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,713.0,0.0,0.03,0.003,0.001,60,0,39.18,40.04,-0.997,0.001,0,0,6.0,59880.49999999998,40.3962,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,714.0,0.0,0.03,0.003,0.001,1,0,40.18,41.04,-0.997,0.001,0,0,0.1,59880.49999999998,0.67327,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,715.0,0.0,0.03,0.003,0.001,17,0,41.18,42.04,-0.997,0.001,0,0,1.7000000000000002,59880.49999999998,11.445590000000003,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,720.0,0.0,0.03,0.003,0.001,312,0,46.18,47.04,-0.997,0.001,0,0,31.2,59880.49999999998,210.06024,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,725.0,0.0,0.03,0.003,0.0,30,0,51.18,52.04,-0.997,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,730.0,0.0,0.03,0.003,0.0,3,0,56.18,57.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,735.0,0.0,0.03,0.002,0.0,0,0,61.18,62.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,740.0,0.0,0.03,0.002,0.0,7,0,66.18,67.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,745.0,0.0,0.03,0.002,0.0,0,0,71.18,72.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,750.0,0.0,0.03,0.002,0.0,2,0,76.18,77.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,755.0,0.0,0.03,0.002,0.0,0,0,81.18,82.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,760.0,0.0,0.03,0.002,0.0,0,0,86.18,87.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,765.0,0.0,0.03,0.002,0.0,0,0,91.18,92.04,-0.998,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,770.0,0.0,0.03,0.002,0.0,0,0,96.18,97.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,775.0,0.0,0.03,0.002,0.0,0,0,101.18,102.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,780.0,0.0,0.03,0.002,0.0,0,0,106.18,107.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,785.0,0.0,0.03,0.002,0.0,0,0,111.18,112.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,790.0,0.0,0.03,0.001,0.0,0,0,116.18,117.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,795.0,0.0,0.03,0.001,0.0,0,0,121.18,122.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,800.0,0.0,0.03,0.001,0.0,0,0,126.18,127.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:06.000000000",673.27,805.0,0.0,0.03,0.001,0.0,0,0,131.18,132.04,-0.999,0.0,0,0,0.0,59880.49999999998,0.0,163550.07512999995]
["2026-03-17T09:31:18.000000000",673.36,614.0,59.08,59.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,615.0,58.08,58.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,616.0,57.08,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,617.0,56.08,56.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,618.0,55.08,55.95,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,619.0,54.08,54.95,0.998,0.0,80,0,0.0,0.03,-0.002,0.0,1,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,620.0,53.08,53.95,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,621.0,52.08,52.95,0.998,0.0,155,0,0.0,0.03,-0.003,0.0,140,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,622.0,51.08,51.95,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,623.0,50.08,50.93,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,624.0,49.08,49.93,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,625.0,48.09,48.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,626.0,47.09,47.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,627.0,46.09,46.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,628.0,45.09,45.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,59357.699999999975,-135.34536000000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,629.0,44.09,44.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,59357.699999999975,-94.94376000000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,630.0,43.09,43.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,59357.699999999975,-24.240960000000005,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,631.0,42.09,42.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,59357.699999999975,-14.813919999999998,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,632.0,41.09,41.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59357.699999999975,-4.04016,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,633.0,40.09,40.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,59357.699999999975,-12.120480000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,634.0,39.09,39.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,59357.699999999975,-8.753680000000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,635.0,38.09,38.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,3,4.0,59357.699999999975,-26.9344,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,636.0,37.09,37.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,4,15.6,59357.699999999975,-105.04415999999999,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,637.0,36.09,36.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,108,4,10.8,59357.699999999975,-72.72288,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,638.0,35.09,35.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,59357.699999999975,-55.215520000000005,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,639.0,34.09,34.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,59357.699999999975,-28.954480000000004,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,640.0,33.09,33.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,59357.699999999975,-115.14456000000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,641.0,32.1,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,59357.699999999975,-10.1004,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,642.0,31.1,31.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,59357.699999999975,-74.74296000000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,643.0,30.1,30.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,59357.699999999975,-24.91432,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,644.0,29.1,29.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,59357.699999999975,-28.28112,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,645.0,28.1,28.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,246,3,24.6,59357.699999999975,-165.64656000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,646.0,27.1,27.94,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,9,6.2,59357.699999999975,-40.4016,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,647.0,26.1,26.94,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,107,7,10.8,59357.699999999975,-71.37616,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,648.0,25.1,25.97,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,89,14,8.9,59357.699999999975,-59.92904000000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,649.0,24.1,24.97,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,144,1,28.800000000000004,59357.699999999975,-193.92768000000004,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,650.0,23.1,23.97,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,196,14,39.6,59357.699999999975,-261.26368,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,651.0,22.11,22.95,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,79,10,16.0,59357.699999999975,-105.04415999999999,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,652.0,21.11,21.95,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,4,22.2,59357.699999999975,-149.48592000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,653.0,20.11,20.98,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,767,20,230.40000000000003,59357.699999999975,-1547.38128,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,654.0,19.16,19.91,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,314,7,97.2,59357.699999999975,-614.10432,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,655.0,18.16,18.94,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,225,16,91.2,59357.699999999975,-597.9436800000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,656.0,17.17,17.92,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,216,5,86.8,59357.699999999975,-579.0896,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,657.0,16.18,16.95,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,219,13,109.5,59357.699999999975,-737.3292,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,658.0,15.18,15.96,0.98,0.006,2,0,0.05,0.06,-0.02,0.006,842,51,506.4,59357.699999999975,-3393.7344000000007,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,659.0,14.19,14.97,0.978,0.007,2,0,0.05,0.07,-0.022,0.007,682,12,478.8,59357.699999999975,-3205.1936,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,660.0,13.4,13.79,0.973,0.009,9,0,0.07,0.08,-0.028,0.009,1051,23,953.9999999999999,59357.699999999975,-6314.77008,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,661.0,12.42,12.8,0.967,0.011,26,0,0.08,0.1,-0.033,0.011,427,13,498.29999999999995,59357.699999999975,-2970.1909600000004,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,662.0,11.44,11.82,0.959,0.013,39,0,0.1,0.12,-0.041,0.013,446,5,630.5,59357.699999999975,-3562.74776,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,663.0,10.47,10.84,0.949,0.016,35,1,0.12,0.14,-0.051,0.016,387,27,675.2,59357.699999999975,-3792.3635199999994,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,664.0,9.5,9.87,0.937,0.02,118,1,0.16,0.18,-0.063,0.02,312,11,860.0,59357.699999999975,-2612.6368000000007,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,665.0,8.55,8.91,0.92,0.025,78,0,0.2,0.22,-0.08,0.025,226,4,760.0,59357.699999999975,-2491.4320000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,666.0,7.62,7.96,0.9,0.03,120,2,0.26,0.28,-0.1,0.03,207,6,980.9999999999999,59357.699999999975,-1757.4696000000006,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,667.0,6.71,7.04,0.873,0.037,264,3,0.35,0.37,-0.127,0.037,372,9,2353.2,59357.699999999975,-2690.74656,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,668.0,5.82,6.13,0.839,0.044,200,1,0.45,0.47,-0.162,0.044,491,5,3040.3999999999996,59357.699999999975,-8621.70144,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,669.0,4.98,5.26,0.797,0.053,219,32,0.58,0.62,-0.203,0.053,335,19,2936.2,59357.699999999975,-4139.81728,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,670.0,4.19,4.41,0.745,0.062,318,5,0.77,0.8,-0.255,0.062,351,6,4147.8,59357.699999999975,-1377.6945599999995,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,671.0,3.43,3.63,0.685,0.07,173,3,1.0,1.03,-0.315,0.07,84,9,1799.0000000000002,59357.699999999975,4195.0328,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,672.0,2.78,2.85,0.615,0.078,160,12,1.27,1.33,-0.385,0.078,83,25,1895.4,59357.699999999975,4044.2001600000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,673.0,2.14,2.21,0.536,0.084,194,40,1.64,1.68,-0.464,0.084,68,16,2200.7999999999997,59357.699999999975,7126.842239999999,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,674.0,1.58,1.64,0.451,0.085,274,31,2.06,2.12,-0.549,0.085,38,5,2652.0000000000005,59357.699999999975,13507.601600000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,675.0,1.12,1.15,0.363,0.084,340,21,2.57,2.65,-0.638,0.084,80,3,3528.0,59357.699999999975,14706.182400000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,676.0,0.73,0.77,0.276,0.077,600,21,3.13,3.34,-0.724,0.077,32,0,4866.400000000001,59357.699999999975,29450.07296,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,677.0,0.44,0.48,0.196,0.066,402,24,3.8,4.08,-0.805,0.066,31,0,2857.7999999999997,59357.699999999975,16487.892959999997,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,678.0,0.25,0.28,0.128,0.052,1806,57,4.58,4.91,-0.872,0.052,96,0,9890.4,59357.699999999975,59875.17119999999,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,679.0,0.13,0.16,0.079,0.037,645,38,5.45,5.81,-0.921,0.037,31,2,2501.2,59357.699999999975,15297.392480000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,680.0,0.07,0.09,0.049,0.026,1604,22,6.37,6.75,-0.951,0.026,70,6,4352.4,59357.699999999975,26856.290240000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,681.0,0.04,0.05,0.029,0.017,829,22,7.33,7.73,-0.971,0.017,17,0,1438.2,59357.699999999975,9295.061440000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,682.0,0.02,0.04,0.02,0.012,280,7,8.31,8.71,-0.98,0.012,48,1,393.6,59357.699999999975,1874.63424,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,683.0,0.01,0.03,0.013,0.008,262,31,9.3,9.7,-0.987,0.008,50,0,249.6,59357.699999999975,1142.0185600000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,684.0,0.0,0.02,0.007,0.005,143,33,10.3,10.7,-0.993,0.005,56,1,99.5,59357.699999999975,292.91159999999996,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,685.0,0.0,0.02,0.007,0.004,405,0,11.2,11.79,-0.993,0.004,94,3,199.6,59357.699999999975,837.6598400000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,686.0,0.0,0.03,0.009,0.004,643,17,12.29,12.69,-0.991,0.004,21,0,265.6,59357.699999999975,1675.3196800000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,687.0,0.0,0.03,0.008,0.004,78,0,13.1,13.87,-0.992,0.004,35,0,45.2,59357.699999999975,115.81792,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,688.0,0.0,0.03,0.008,0.004,77,0,14.12,14.87,-0.992,0.004,19,0,38.4,59357.699999999975,156.21952,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,689.0,0.0,0.03,0.007,0.003,101,10,15.1,15.87,-0.993,0.003,13,0,34.199999999999996,59357.699999999975,177.76704,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,690.0,0.0,0.04,0.009,0.003,126,0,16.1,16.87,-0.991,0.003,25,0,45.300000000000004,59357.699999999975,204.02808000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,691.0,0.0,0.03,0.007,0.003,77,0,17.12,17.87,-0.993,0.003,13,0,27.0,59357.699999999975,129.28512,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,692.0,0.0,0.03,0.006,0.002,90,0,18.12,18.87,-0.994,0.002,10,0,20.0,59357.699999999975,107.7376,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,693.0,0.0,0.03,0.006,0.002,97,0,19.12,19.87,-0.994,0.002,11,0,21.6,59357.699999999975,115.81792000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,694.0,0.0,0.03,0.006,0.002,127,1,20.05,20.92,-0.994,0.002,15,0,28.400000000000002,59357.699999999975,150.83264000000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,695.0,0.0,0.03,0.006,0.002,99,0,21.05,21.92,-0.994,0.002,25,0,24.8,59357.699999999975,99.65728000000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,696.0,0.0,0.03,0.005,0.002,32,0,22.05,22.92,-0.995,0.002,26,0,11.600000000000001,59357.699999999975,8.080319999999999,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,697.0,0.0,0.03,0.005,0.002,69,0,23.05,23.92,-0.995,0.002,5,0,14.800000000000002,59357.699999999975,86.19008,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,698.0,0.0,0.03,0.005,0.002,56,0,24.05,24.92,-0.995,0.002,12,0,13.600000000000001,59357.699999999975,59.25567999999999,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,699.0,0.0,0.03,0.005,0.001,115,0,25.05,25.92,-0.995,0.001,1,0,11.600000000000001,59357.699999999975,76.76304,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,700.0,0.0,0.03,0.005,0.001,110,0,26.05,26.92,-0.995,0.001,2,0,11.200000000000001,59357.699999999975,72.72288,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,701.0,0.0,0.03,0.005,0.001,32,0,27.05,27.92,-0.995,0.001,1,0,3.3000000000000003,59357.699999999975,20.874160000000003,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,702.0,0.0,0.03,0.005,0.001,71,0,28.05,28.92,-0.996,0.001,0,0,7.1000000000000005,59357.699999999975,47.80856000000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,703.0,0.0,0.03,0.004,0.001,23,0,29.05,29.92,-0.996,0.001,3,0,2.6,59357.699999999975,13.4672,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,704.0,0.0,0.03,0.004,0.001,76,0,30.05,30.92,-0.996,0.001,1,0,7.7,59357.699999999975,50.502,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,705.0,0.0,0.03,0.004,0.001,155,0,31.05,31.92,-0.996,0.001,0,0,15.5,59357.699999999975,104.3708,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,706.0,0.0,0.03,0.004,0.001,14,0,32.05,32.92,-0.996,0.001,0,0,1.4000000000000001,59357.699999999975,9.427040000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,707.0,0.0,0.03,0.004,0.001,117,0,33.05,33.92,-0.996,0.001,0,0,11.700000000000001,59357.699999999975,78.78312000000001,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,708.0,0.0,0.03,0.004,0.001,40,0,34.05,34.92,-0.996,0.001,0,0,4.0,59357.699999999975,26.9344,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,709.0,0.0,0.03,0.004,0.001,57,0,35.05,35.92,-0.996,0.001,0,0,5.7,59357.699999999975,38.38152,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,710.0,0.0,0.03,0.004,0.001,38,0,36.05,36.92,-0.996,0.001,0,0,3.8,59357.699999999975,25.587680000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,711.0,0.0,0.03,0.004,0.001,4,0,37.05,37.92,-0.996,0.001,0,0,0.4,59357.699999999975,2.69344,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,712.0,0.0,0.03,0.004,0.001,1,0,38.05,38.92,-0.997,0.001,0,0,0.1,59357.699999999975,0.67336,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,713.0,0.0,0.03,0.003,0.001,60,0,39.05,39.92,-0.997,0.001,0,0,6.0,59357.699999999975,40.4016,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,714.0,0.0,0.03,0.003,0.001,1,0,40.05,40.92,-0.997,0.001,0,0,0.1,59357.699999999975,0.67336,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,715.0,0.0,0.03,0.003,0.001,17,0,41.05,41.92,-0.997,0.001,0,0,1.7000000000000002,59357.699999999975,11.447120000000002,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,720.0,0.0,0.03,0.003,0.001,312,0,46.05,46.92,-0.997,0.001,0,0,31.2,59357.699999999975,210.08831999999998,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,725.0,0.0,0.03,0.003,0.0,30,0,51.05,51.92,-0.997,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,730.0,0.0,0.03,0.003,0.0,3,0,56.05,56.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,735.0,0.0,0.03,0.002,0.0,0,0,61.05,61.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,740.0,0.0,0.03,0.002,0.0,7,0,66.05,66.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,745.0,0.0,0.03,0.002,0.0,0,0,71.05,71.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,750.0,0.0,0.03,0.002,0.0,2,0,76.05,76.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,755.0,0.0,0.03,0.002,0.0,0,0,81.05,81.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,760.0,0.0,0.03,0.002,0.0,0,0,86.05,86.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,765.0,0.0,0.03,0.002,0.0,0,0,91.05,91.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,770.0,0.0,0.03,0.002,0.0,0,0,96.05,96.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,775.0,0.0,0.03,0.002,0.0,0,0,101.05,101.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,780.0,0.0,0.03,0.002,0.0,0,0,106.05,106.92,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,785.0,0.0,0.03,0.002,0.0,0,0,111.05,111.92,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,790.0,0.0,0.03,0.001,0.0,0,0,116.05,116.92,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,795.0,0.0,0.03,0.001,0.0,0,0,121.05,121.92,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,800.0,0.0,0.03,0.001,0.0,0,0,126.05,126.92,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:18.000000000",673.36,805.0,0.0,0.03,0.001,0.0,0,0,131.05,131.92,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156016.83864000003]
["2026-03-17T09:31:30.000000000",673.42,614.0,59.13,59.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,615.0,58.14,58.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,616.0,57.14,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,617.0,56.14,56.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,618.0,55.13,55.99,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,619.0,54.13,54.99,0.998,0.0,80,0,0.0,0.03,-0.002,0.0,1,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,620.0,53.13,53.99,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,621.0,52.13,52.99,0.998,0.0,155,0,0.0,0.03,-0.003,0.0,140,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,622.0,51.13,51.99,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,623.0,50.13,50.98,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,624.0,49.13,49.98,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,625.0,48.13,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,626.0,47.13,47.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,627.0,46.13,46.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,628.0,45.13,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,59357.699999999975,-135.35742,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,629.0,44.13,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,59357.699999999975,-94.95222,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,630.0,43.14,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,59357.699999999975,-24.243120000000005,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,631.0,42.13,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,59357.699999999975,-14.815239999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,632.0,41.14,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,59357.699999999975,-4.04052,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,633.0,40.14,41.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,59357.699999999975,-12.121560000000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,634.0,39.13,40.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,59357.699999999975,-8.75446,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,635.0,38.14,39.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,3,4.0,59357.699999999975,-26.936799999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,636.0,37.14,38.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,4,15.6,59357.699999999975,-105.05351999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,637.0,36.14,37.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,108,6,10.8,59357.699999999975,-72.72936,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,638.0,35.14,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,59357.699999999975,-55.22044000000001,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,639.0,34.14,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,59357.699999999975,-28.957060000000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,640.0,33.14,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,59357.699999999975,-115.15482,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,641.0,32.15,33.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,59357.699999999975,-10.101299999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,642.0,31.14,32.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,59357.699999999975,-74.74962,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,643.0,30.14,31.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,59357.699999999975,-24.916539999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,644.0,29.15,30.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,59357.699999999975,-28.283640000000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,645.0,28.15,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,246,3,24.6,59357.699999999975,-165.66132000000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,646.0,27.15,28.01,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,9,6.2,59357.699999999975,-40.405199999999994,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,647.0,26.15,27.01,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,59357.699999999975,-71.38252,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,648.0,25.15,26.01,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,89,14,8.9,59357.699999999975,-59.934380000000004,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,649.0,24.15,25.01,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,144,1,28.800000000000004,59357.699999999975,-193.94496000000004,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,650.0,23.15,24.01,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,196,14,39.6,59357.699999999975,-261.28696,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,651.0,22.16,23.01,0.992,0.002,1,0,0.01,0.03,-0.008,0.002,79,10,16.0,59357.699999999975,-105.05351999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,652.0,21.16,22.02,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,4,22.2,59357.699999999975,-149.49924,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,653.0,20.16,21.02,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,767,22,230.40000000000003,59357.699999999975,-1547.51916,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,654.0,19.21,19.96,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,314,7,97.2,59357.699999999975,-614.15904,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,655.0,18.21,18.98,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,225,18,91.2,59357.699999999975,-597.99696,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,656.0,17.22,17.97,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,216,7,86.8,59357.699999999975,-579.1411999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,657.0,16.23,16.99,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,219,13,109.5,59357.699999999975,-737.3948999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,658.0,15.23,15.98,0.98,0.006,2,0,0.04,0.06,-0.02,0.006,842,53,506.4,59357.699999999975,-3394.0368000000008,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,659.0,14.24,14.99,0.978,0.007,2,0,0.05,0.06,-0.022,0.007,682,12,478.8,59357.699999999975,-3205.4791999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,660.0,13.43,13.82,0.973,0.009,9,0,0.06,0.08,-0.028,0.009,1051,27,953.9999999999999,59357.699999999975,-6315.332759999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,661.0,12.44,12.83,0.967,0.011,26,0,0.07,0.09,-0.033,0.011,427,13,498.29999999999995,59357.699999999975,-2970.4556199999997,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,662.0,11.36,11.95,0.959,0.013,39,0,0.09,0.11,-0.041,0.013,446,5,630.5,59357.699999999975,-3563.06522,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,663.0,10.39,10.98,0.949,0.016,35,1,0.11,0.13,-0.051,0.016,387,27,675.2,59357.699999999975,-3792.7014399999994,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,664.0,9.52,9.89,0.937,0.02,118,1,0.14,0.16,-0.063,0.02,312,11,860.0,59357.699999999975,-2612.8696000000004,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,665.0,8.57,8.93,0.92,0.025,78,0,0.19,0.21,-0.08,0.025,226,4,760.0,59357.699999999975,-2491.654,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,666.0,7.64,7.98,0.9,0.03,120,2,0.24,0.27,-0.1,0.03,207,6,980.9999999999999,59357.699999999975,-1757.6262000000004,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,667.0,6.72,7.05,0.873,0.037,264,3,0.32,0.34,-0.127,0.037,372,9,2353.2,59357.699999999975,-2690.98632,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,668.0,5.84,6.14,0.839,0.044,200,1,0.42,0.44,-0.162,0.044,491,8,3040.3999999999996,59357.699999999975,-8622.46968,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,669.0,4.99,5.27,0.797,0.053,219,34,0.56,0.58,-0.203,0.053,335,20,2936.2,59357.699999999975,-4140.186159999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,670.0,4.19,4.42,0.745,0.062,318,7,0.73,0.76,-0.255,0.062,351,7,4147.8,59357.699999999975,-1377.8173199999997,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,671.0,3.43,3.63,0.685,0.07,173,7,0.96,0.99,-0.315,0.07,84,12,1799.0000000000002,59357.699999999975,4195.4066,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,672.0,2.78,2.86,0.615,0.078,160,22,1.24,1.28,-0.385,0.078,83,29,1895.4,59357.699999999975,4044.5605199999995,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,673.0,2.14,2.2,0.536,0.084,194,44,1.6,1.63,-0.464,0.084,68,19,2200.7999999999997,59357.699999999975,7127.477279999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,674.0,1.6,1.63,0.451,0.085,274,34,2.02,2.08,-0.549,0.085,38,5,2652.0000000000005,59357.699999999975,13508.8052,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,675.0,1.11,1.15,0.363,0.084,340,26,2.54,2.62,-0.638,0.084,80,3,3528.0,59357.699999999975,14707.492800000004,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,676.0,0.72,0.76,0.276,0.077,600,38,3.09,3.29,-0.724,0.077,32,0,4866.400000000001,59357.699999999975,29452.697120000004,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,677.0,0.44,0.47,0.196,0.066,402,24,3.76,4.05,-0.805,0.066,31,0,2857.7999999999997,59357.699999999975,16489.362119999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,678.0,0.25,0.27,0.128,0.052,1806,57,4.55,4.88,-0.872,0.052,96,0,9890.4,59357.699999999975,59880.50639999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,679.0,0.14,0.15,0.079,0.037,645,48,5.3,5.89,-0.921,0.037,31,2,2501.2,59357.699999999975,15298.755560000001,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,680.0,0.07,0.09,0.049,0.026,1604,24,6.34,6.72,-0.951,0.026,70,6,4352.4,59357.699999999975,26858.683279999997,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,681.0,0.04,0.05,0.029,0.017,829,24,7.29,7.69,-0.971,0.017,17,0,1438.2,59357.699999999975,9295.88968,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,682.0,0.02,0.04,0.02,0.012,280,7,8.27,8.67,-0.98,0.012,48,1,393.6,59357.699999999975,1874.8012799999997,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,683.0,0.01,0.03,0.013,0.008,262,31,9.17,9.7,-0.987,0.008,50,0,249.6,59357.699999999975,1142.12032,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,684.0,0.0,0.02,0.007,0.005,143,33,10.16,10.76,-0.993,0.005,56,1,99.5,59357.699999999975,292.93769999999995,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,685.0,0.0,0.02,0.007,0.004,405,2,11.16,11.69,-0.993,0.004,94,3,199.6,59357.699999999975,837.7344800000001,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,686.0,0.0,0.03,0.009,0.004,643,21,12.25,12.65,-0.991,0.004,21,0,265.6,59357.699999999975,1675.4689600000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,687.0,0.0,0.03,0.008,0.004,78,0,13.16,13.74,-0.992,0.004,35,0,45.2,59357.699999999975,115.82824,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,688.0,0.0,0.03,0.008,0.004,77,0,14.06,14.82,-0.992,0.004,19,0,38.4,59357.699999999975,156.23344,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,689.0,0.0,0.03,0.007,0.003,101,10,15.06,15.82,-0.993,0.003,13,0,34.199999999999996,59357.699999999975,177.78288,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,690.0,0.0,0.04,0.009,0.003,126,2,16.07,16.82,-0.991,0.003,25,0,45.300000000000004,59357.699999999975,204.04626000000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,691.0,0.0,0.03,0.007,0.003,77,0,17.06,17.82,-0.993,0.003,13,0,27.0,59357.699999999975,129.29664,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,692.0,0.0,0.03,0.006,0.002,90,0,18.06,18.82,-0.994,0.002,10,0,20.0,59357.699999999975,107.74719999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,693.0,0.0,0.03,0.006,0.002,97,0,19.06,19.82,-0.994,0.002,11,0,21.6,59357.699999999975,115.82824000000001,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,694.0,0.0,0.03,0.006,0.002,127,1,20.01,20.87,-0.994,0.002,15,0,28.400000000000002,59357.699999999975,150.84608,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,695.0,0.0,0.03,0.006,0.002,99,0,21.01,21.87,-0.994,0.002,25,0,24.8,59357.699999999975,99.66616000000002,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,696.0,0.0,0.03,0.005,0.002,32,0,22.01,22.87,-0.995,0.002,26,0,11.600000000000001,59357.699999999975,8.081039999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,697.0,0.0,0.03,0.005,0.002,69,0,23.01,23.87,-0.995,0.002,5,0,14.800000000000002,59357.699999999975,86.19776,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,698.0,0.0,0.03,0.005,0.002,56,0,24.01,24.87,-0.995,0.002,12,0,13.600000000000001,59357.699999999975,59.26095999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,699.0,0.0,0.03,0.005,0.001,115,0,25.01,25.87,-0.995,0.001,1,0,11.600000000000001,59357.699999999975,76.76988,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,700.0,0.0,0.03,0.005,0.001,110,0,26.01,26.87,-0.995,0.001,2,0,11.200000000000001,59357.699999999975,72.72936,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,701.0,0.0,0.03,0.005,0.001,32,0,27.01,27.87,-0.995,0.001,1,0,3.3000000000000003,59357.699999999975,20.87602,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,702.0,0.0,0.03,0.005,0.001,71,0,28.01,28.87,-0.996,0.001,0,0,7.1000000000000005,59357.699999999975,47.81282,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,703.0,0.0,0.03,0.004,0.001,23,0,29.01,29.87,-0.996,0.001,3,0,2.6,59357.699999999975,13.468399999999999,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,704.0,0.0,0.03,0.004,0.001,76,0,30.01,30.87,-0.996,0.001,1,0,7.7,59357.699999999975,50.506499999999996,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,705.0,0.0,0.03,0.004,0.001,155,0,31.01,31.87,-0.996,0.001,0,0,15.5,59357.699999999975,104.3801,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,706.0,0.0,0.03,0.004,0.001,14,0,32.01,32.87,-0.996,0.001,0,0,1.4000000000000001,59357.699999999975,9.42788,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,707.0,0.0,0.03,0.004,0.001,117,0,33.01,33.86,-0.996,0.001,0,0,11.700000000000001,59357.699999999975,78.79014000000001,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,708.0,0.0,0.03,0.004,0.001,40,0,34.01,34.86,-0.996,0.001,0,0,4.0,59357.699999999975,26.936799999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,709.0,0.0,0.03,0.004,0.001,57,0,35.01,35.86,-0.996,0.001,0,0,5.7,59357.699999999975,38.38494,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,710.0,0.0,0.03,0.004,0.001,38,0,36.01,36.86,-0.996,0.001,0,0,3.8,59357.699999999975,25.589959999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,711.0,0.0,0.03,0.004,0.001,4,0,37.01,37.86,-0.996,0.001,0,0,0.4,59357.699999999975,2.69368,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,712.0,0.0,0.03,0.004,0.001,1,0,38.01,38.86,-0.997,0.001,0,0,0.1,59357.699999999975,0.67342,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,713.0,0.0,0.03,0.003,0.001,60,0,39.01,39.86,-0.997,0.001,0,0,6.0,59357.699999999975,40.405199999999994,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,714.0,0.0,0.03,0.003,0.001,1,0,40.01,40.86,-0.997,0.001,0,0,0.1,59357.699999999975,0.67342,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,715.0,0.0,0.03,0.003,0.001,17,0,41.01,41.86,-0.997,0.001,0,0,1.7000000000000002,59357.699999999975,11.44814,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,720.0,0.0,0.03,0.003,0.001,312,0,46.01,46.86,-0.997,0.001,0,0,31.2,59357.699999999975,210.10703999999998,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,725.0,0.0,0.03,0.003,0.0,30,0,51.01,51.86,-0.997,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,730.0,0.0,0.03,0.003,0.0,3,0,56.01,56.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,735.0,0.0,0.03,0.002,0.0,0,0,61.01,61.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,740.0,0.0,0.03,0.002,0.0,7,0,66.01,66.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,745.0,0.0,0.03,0.002,0.0,0,0,71.01,71.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,750.0,0.0,0.03,0.002,0.0,2,0,76.01,76.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,755.0,0.0,0.03,0.002,0.0,0,0,81.01,81.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,760.0,0.0,0.03,0.002,0.0,0,0,86.01,86.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,765.0,0.0,0.03,0.002,0.0,0,0,91.01,91.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,770.0,0.0,0.03,0.002,0.0,0,0,96.01,96.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,775.0,0.0,0.03,0.002,0.0,0,0,101.01,101.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,780.0,0.0,0.03,0.002,0.0,0,0,106.01,106.86,-0.998,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,785.0,0.0,0.03,0.002,0.0,0,0,111.01,111.86,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,790.0,0.0,0.03,0.001,0.0,0,0,116.01,116.86,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,795.0,0.0,0.03,0.001,0.0,0,0,121.01,121.86,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,800.0,0.0,0.03,0.001,0.0,0,0,126.01,126.86,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:30.000000000",673.42,805.0,0.0,0.03,0.001,0.0,0,0,131.01,131.86,-0.999,0.0,0,0,0.0,59357.699999999975,0.0,156030.74058000004]
["2026-03-17T09:31:42.000000000",673.46,614.0,59.12,59.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,615.0,58.12,58.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,616.0,57.13,57.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,617.0,56.13,56.95,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,618.0,55.13,55.95,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,619.0,54.13,54.95,0.998,0.0,80,0,0.0,0.03,-0.002,0.0,1,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,620.0,53.13,53.95,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,621.0,52.13,52.95,0.998,0.0,155,0,0.0,0.03,-0.002,0.0,140,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,622.0,51.13,51.95,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,623.0,50.13,50.98,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,624.0,49.13,49.98,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,625.0,48.13,48.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,626.0,47.13,47.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,627.0,46.13,46.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,628.0,45.13,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,60068.79999999998,-135.36546,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,629.0,44.14,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,60068.79999999998,-94.95786000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,630.0,43.14,43.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,60068.79999999998,-24.244560000000007,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,631.0,42.14,42.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,60068.79999999998,-14.816119999999998,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,632.0,41.14,41.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60068.79999999998,-4.040760000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,633.0,40.14,40.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,60068.79999999998,-12.122280000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,634.0,39.14,39.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,60068.79999999998,-8.754980000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,635.0,38.14,38.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,3,4.0,60068.79999999998,-26.9384,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,636.0,37.14,37.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,4,15.6,60068.79999999998,-105.05976000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,637.0,36.14,36.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,6,10.8,60068.79999999998,-72.73368000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,638.0,35.14,35.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,60068.79999999998,-55.223720000000014,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,639.0,34.14,34.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,60068.79999999998,-28.958780000000008,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,640.0,33.14,33.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,60068.79999999998,-115.16166000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,641.0,32.14,32.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,60068.79999999998,-10.1019,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,642.0,31.14,31.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,60068.79999999998,-74.75406,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,643.0,30.14,30.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,60068.79999999998,-24.918020000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,644.0,29.15,29.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,60068.79999999998,-28.285320000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,645.0,28.15,28.99,0.999,0.001,0,0,0.0,0.01,-0.002,0.001,246,3,24.6,60068.79999999998,-165.67116000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,646.0,27.15,27.99,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,9,6.2,60068.79999999998,-40.4076,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,647.0,26.15,26.97,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,60068.79999999998,-71.38676000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,648.0,25.13,25.97,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,89,14,8.9,60068.79999999998,-59.93794000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,649.0,24.15,24.97,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,144,1,14.400000000000002,60068.79999999998,-96.97824000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,650.0,23.15,23.97,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,196,14,39.6,60068.79999999998,-261.30248000000006,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,651.0,22.15,22.97,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,79,10,16.0,60068.79999999998,-105.05976000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,652.0,21.16,22.0,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,4,22.2,60068.79999999998,-149.50812,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,653.0,20.16,20.98,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,767,22,230.40000000000003,60068.79999999998,-1547.6110800000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,654.0,19.21,19.94,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,314,7,97.2,60068.79999999998,-614.1955200000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,655.0,18.21,18.94,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,225,18,91.2,60068.79999999998,-598.03248,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,656.0,17.22,17.94,0.988,0.004,1,0,0.03,0.05,-0.012,0.004,216,8,86.8,60068.79999999998,-579.1756,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,657.0,16.22,16.95,0.986,0.005,0,0,0.04,0.05,-0.015,0.005,219,13,109.5,60068.79999999998,-737.4387000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,658.0,15.23,15.96,0.982,0.006,2,0,0.04,0.06,-0.018,0.006,842,53,506.4,60068.79999999998,-3394.238400000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,659.0,14.24,14.96,0.978,0.007,2,0,0.05,0.07,-0.022,0.007,682,15,478.8,60068.79999999998,-3205.6696,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,660.0,13.44,13.83,0.974,0.008,9,0,0.06,0.08,-0.026,0.008,1051,29,847.9999999999999,60068.79999999998,-5613.962560000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,661.0,12.35,12.94,0.97,0.01,26,0,0.07,0.09,-0.03,0.01,427,13,453.0,60068.79999999998,-2700.574600000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,662.0,11.48,11.86,0.963,0.012,39,0,0.09,0.11,-0.038,0.012,446,5,582.0,60068.79999999998,-3289.1786400000005,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,663.0,10.51,10.88,0.955,0.015,35,1,0.11,0.13,-0.046,0.015,387,29,633.0,60068.79999999998,-3555.8687999999997,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,664.0,9.54,9.91,0.943,0.019,118,1,0.14,0.16,-0.057,0.019,312,17,817.0,60068.79999999998,-2482.3735600000005,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,665.0,8.58,8.94,0.929,0.023,78,0,0.19,0.21,-0.072,0.023,226,5,699.1999999999999,60068.79999999998,-2292.4578399999996,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,666.0,7.52,8.09,0.909,0.028,120,2,0.24,0.27,-0.091,0.028,207,7,915.6,60068.79999999998,-1640.5485600000004,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,667.0,6.73,7.06,0.884,0.035,264,3,0.32,0.35,-0.116,0.035,372,10,2226.0,60068.79999999998,-2545.678800000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,668.0,5.86,6.16,0.851,0.043,200,1,0.42,0.45,-0.149,0.043,491,8,2971.3,60068.79999999998,-8427.00498,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,669.0,5.0,5.28,0.811,0.051,219,34,0.56,0.59,-0.189,0.051,335,20,2825.3999999999996,60068.79999999998,-3984.18936,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,670.0,4.2,4.4,0.762,0.06,318,7,0.73,0.77,-0.238,0.06,351,8,4014.0,60068.79999999998,-1333.4508000000005,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,671.0,3.43,3.63,0.702,0.069,173,7,0.96,1.0,-0.298,0.069,84,36,1773.3,60068.79999999998,4135.717860000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,672.0,2.79,2.87,0.633,0.077,160,24,1.25,1.29,-0.367,0.078,83,29,1879.4,60068.79999999998,3937.04716,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,673.0,2.15,2.2,0.555,0.084,194,46,1.6,1.65,-0.445,0.084,68,24,2200.7999999999997,60068.79999999998,7127.900639999999,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,674.0,1.6,1.64,0.47,0.087,274,39,2.01,2.08,-0.53,0.087,38,7,2714.3999999999996,60068.79999999998,13827.48072,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,675.0,1.09,1.19,0.38,0.086,340,30,2.53,2.61,-0.62,0.086,80,3,3611.9999999999995,60068.79999999998,15058.565600000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,676.0,0.74,0.78,0.292,0.08,600,47,3.1,3.29,-0.71,0.081,32,0,5059.2,60068.79999999998,30580.471680000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,677.0,0.45,0.48,0.208,0.07,402,29,3.65,4.2,-0.793,0.07,31,0,3031.0000000000005,60068.79999999998,17489.756200000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,678.0,0.26,0.28,0.137,0.055,1806,57,4.53,4.86,-0.863,0.055,96,0,10461.0,60068.79999999998,63338.91300000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,679.0,0.14,0.16,0.085,0.04,645,48,5.4,5.76,-0.916,0.04,31,2,2704.0,60068.79999999998,16540.1776,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,680.0,0.07,0.09,0.05,0.027,1604,24,6.32,6.7,-0.95,0.027,70,6,4519.8,60068.79999999998,27893.366280000006,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,681.0,0.04,0.05,0.032,0.018,829,24,7.28,7.67,-0.968,0.018,17,0,1522.7999999999997,60068.79999999998,9843.29136,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,682.0,0.02,0.04,0.02,0.012,280,7,8.26,8.66,-0.98,0.012,48,1,393.6,60068.79999999998,1874.91264,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,683.0,0.01,0.03,0.013,0.008,262,31,9.16,9.75,-0.987,0.008,50,0,249.6,60068.79999999998,1142.1881600000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,684.0,0.0,0.02,0.007,0.005,143,33,10.15,10.75,-0.993,0.005,56,1,99.5,60068.79999999998,292.9551,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,685.0,0.0,0.02,0.007,0.004,405,2,11.24,11.64,-0.993,0.004,94,3,199.6,60068.79999999998,837.7842400000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,686.0,0.0,0.03,0.009,0.005,643,21,12.24,12.64,-0.992,0.005,21,0,332.0,60068.79999999998,2094.4606,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,687.0,0.0,0.03,0.008,0.004,78,0,13.15,13.74,-0.992,0.004,35,0,45.2,60068.79999999998,115.83512,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,688.0,0.0,0.03,0.008,0.004,77,0,14.08,14.82,-0.992,0.004,19,0,38.4,60068.79999999998,156.24272000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,689.0,0.0,0.03,0.007,0.003,101,10,15.09,15.82,-0.993,0.003,13,0,34.199999999999996,60068.79999999998,177.79344,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,690.0,0.0,0.03,0.009,0.004,126,2,16.09,16.82,-0.991,0.004,25,0,60.4,60068.79999999998,272.0778400000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,691.0,0.0,0.04,0.007,0.003,77,0,17.09,17.82,-0.994,0.003,13,0,27.0,60068.79999999998,129.30432000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,692.0,0.0,0.03,0.006,0.002,90,0,18.09,18.82,-0.994,0.002,10,0,20.0,60068.79999999998,107.7536,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,693.0,0.0,0.03,0.006,0.002,97,0,19.09,19.82,-0.994,0.002,11,0,21.6,60068.79999999998,115.83512000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,694.0,0.0,0.03,0.006,0.002,127,1,20.02,20.87,-0.994,0.002,15,0,28.400000000000002,60068.79999999998,150.85504000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,695.0,0.0,0.03,0.006,0.002,99,0,21.02,21.87,-0.995,0.002,25,0,24.8,60068.79999999998,99.67208000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,696.0,0.0,0.03,0.006,0.002,32,0,22.02,22.87,-0.995,0.002,26,0,11.600000000000001,60068.79999999998,8.081519999999998,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,697.0,0.0,0.03,0.005,0.002,69,0,23.02,23.87,-0.995,0.002,5,0,14.800000000000002,60068.79999999998,86.20288000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,698.0,0.0,0.03,0.005,0.002,56,0,24.02,24.87,-0.995,0.002,12,0,13.600000000000001,60068.79999999998,59.26447999999999,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,699.0,0.0,0.03,0.005,0.001,115,0,25.02,25.87,-0.995,0.001,1,0,11.600000000000001,60068.79999999998,76.77444000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,700.0,0.0,0.03,0.005,0.001,110,0,26.02,26.87,-0.995,0.001,2,0,11.200000000000001,60068.79999999998,72.73368000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,701.0,0.0,0.03,0.005,0.001,32,0,27.02,27.87,-0.996,0.001,1,0,3.3000000000000003,60068.79999999998,20.877260000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,702.0,0.0,0.03,0.005,0.001,71,0,28.02,28.87,-0.996,0.001,0,0,7.1000000000000005,60068.79999999998,47.81566000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,703.0,0.0,0.03,0.004,0.001,23,0,29.02,29.87,-0.996,0.001,3,0,2.6,60068.79999999998,13.4692,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,704.0,0.0,0.03,0.004,0.001,76,0,30.02,30.87,-0.996,0.001,1,0,7.7,60068.79999999998,50.50950000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,705.0,0.0,0.03,0.004,0.001,155,0,31.02,31.87,-0.996,0.001,0,0,15.5,60068.79999999998,104.3863,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,706.0,0.0,0.03,0.004,0.001,14,0,32.02,32.87,-0.996,0.001,0,0,1.4000000000000001,60068.79999999998,9.428440000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,707.0,0.0,0.03,0.004,0.001,117,0,33.02,33.87,-0.996,0.001,0,0,11.700000000000001,60068.79999999998,78.79482000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,708.0,0.0,0.03,0.004,0.001,40,0,34.02,34.87,-0.996,0.001,0,0,4.0,60068.79999999998,26.9384,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,709.0,0.0,0.03,0.004,0.001,57,0,35.02,35.87,-0.996,0.001,0,0,5.7,60068.79999999998,38.387220000000006,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,710.0,0.0,0.03,0.004,0.001,38,0,36.02,36.87,-0.997,0.001,0,0,3.8,60068.79999999998,25.59148,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,711.0,0.0,0.03,0.004,0.001,4,0,37.02,37.87,-0.997,0.001,0,0,0.4,60068.79999999998,2.6938400000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,712.0,0.0,0.03,0.004,0.001,1,0,38.02,38.87,-0.997,0.001,0,0,0.1,60068.79999999998,0.6734600000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,713.0,0.0,0.03,0.004,0.001,60,0,39.02,39.87,-0.997,0.001,0,0,6.0,60068.79999999998,40.4076,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,714.0,0.0,0.03,0.003,0.001,1,0,40.02,40.87,-0.997,0.001,0,0,0.1,60068.79999999998,0.6734600000000001,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,715.0,0.0,0.03,0.003,0.001,17,0,41.02,41.87,-0.997,0.001,0,0,1.7000000000000002,60068.79999999998,11.448820000000003,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,720.0,0.0,0.03,0.003,0.001,312,0,46.02,46.87,-0.997,0.001,0,0,31.2,60068.79999999998,210.11952000000002,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,725.0,0.0,0.03,0.003,0.0,30,0,51.02,51.87,-0.997,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,730.0,0.0,0.03,0.003,0.0,3,0,56.02,56.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,735.0,0.0,0.03,0.002,0.0,0,0,61.02,61.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,740.0,0.0,0.03,0.002,0.0,7,0,66.02,66.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,745.0,0.0,0.03,0.002,0.0,0,0,71.02,71.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,750.0,0.0,0.03,0.002,0.0,2,0,76.02,76.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,755.0,0.0,0.03,0.002,0.0,0,0,81.02,81.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,760.0,0.0,0.03,0.002,0.0,0,0,86.02,86.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,765.0,0.0,0.03,0.002,0.0,0,0,91.02,91.87,-0.998,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,770.0,0.0,0.03,0.002,0.0,0,0,96.02,96.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,775.0,0.0,0.03,0.002,0.0,0,0,101.02,101.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,780.0,0.0,0.03,0.002,0.0,0,0,106.02,106.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,785.0,0.0,0.03,0.002,0.0,0,0,111.05,111.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,790.0,0.0,0.03,0.001,0.0,0,0,116.05,116.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,795.0,0.0,0.03,0.001,0.0,0,0,121.05,121.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,800.0,0.0,0.03,0.001,0.0,0,0,126.05,126.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:42.000000000",673.46,805.0,0.0,0.03,0.001,0.0,0,0,131.05,131.87,-0.999,0.0,0,0,0.0,60068.79999999998,0.0,167997.29084000003]
["2026-03-17T09:31:54.000000000",673.54,614.0,59.13,59.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,615.0,58.13,58.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,616.0,57.13,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,617.0,56.13,56.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,618.0,55.13,55.99,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,619.0,54.19,54.99,0.998,0.0,80,0,0.0,0.03,-0.002,0.0,1,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,620.0,53.19,53.99,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,621.0,52.19,52.99,0.998,0.0,155,0,0.0,0.03,-0.003,0.0,140,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,622.0,51.19,51.99,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,623.0,50.19,50.99,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,624.0,49.19,49.99,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,625.0,48.19,48.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,626.0,47.13,47.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,627.0,46.13,46.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,628.0,45.13,45.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,60111.39999999999,-135.38154,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,629.0,44.19,44.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,60111.39999999999,-94.96914000000001,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,630.0,43.13,43.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,60111.39999999999,-24.24744,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,631.0,42.18,42.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,60111.39999999999,-14.817879999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,632.0,41.18,41.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60111.39999999999,-4.04124,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,633.0,40.18,40.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,60111.39999999999,-12.12372,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,634.0,39.18,39.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,60111.39999999999,-8.75602,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,635.0,38.16,38.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,3,4.0,60111.39999999999,-26.941599999999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,636.0,37.16,38.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,4,15.6,60111.39999999999,-105.07223999999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,637.0,36.16,37.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,6,10.8,60111.39999999999,-72.74232,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,638.0,35.16,36.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,60111.39999999999,-55.23028,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,639.0,34.16,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,0,4.300000000000001,60111.39999999999,-28.962220000000002,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,640.0,33.14,34.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,60111.39999999999,-115.17534,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,641.0,32.14,33.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,60111.39999999999,-10.1031,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,642.0,31.2,32.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,60111.39999999999,-74.76293999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,643.0,30.2,31.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,60111.39999999999,-24.920979999999997,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,644.0,29.2,30.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,60111.39999999999,-28.28868,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,645.0,28.14,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,246,3,24.6,60111.39999999999,-165.69083999999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,646.0,27.14,28.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,9,6.2,60111.39999999999,-40.4124,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,647.0,26.19,27.0,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,60111.39999999999,-71.39524,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,648.0,25.14,26.0,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,89,15,8.9,60111.39999999999,-59.945060000000005,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,649.0,24.17,25.01,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,144,1,14.400000000000002,60111.39999999999,-96.98976,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,650.0,23.17,24.01,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,196,14,39.6,60111.39999999999,-261.33352,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,651.0,22.15,23.01,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,79,10,16.0,60111.39999999999,-105.07223999999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,652.0,21.21,22.01,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,4,22.2,60111.39999999999,-149.52587999999997,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,653.0,20.2,21.01,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,767,32,230.40000000000003,60111.39999999999,-1547.79492,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,654.0,19.2,19.97,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,314,7,97.2,60111.39999999999,-614.26848,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,655.0,18.21,18.98,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,225,18,91.2,60111.39999999999,-598.1035199999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,656.0,17.21,17.98,0.986,0.004,1,0,0.03,0.04,-0.014,0.004,216,8,86.8,60111.39999999999,-579.2443999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,657.0,16.22,16.99,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,219,13,109.5,60111.39999999999,-737.5262999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,658.0,15.22,15.99,0.982,0.006,2,0,0.04,0.06,-0.018,0.006,842,64,506.4,60111.39999999999,-3394.6416000000004,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,659.0,14.23,15.0,0.978,0.007,2,0,0.05,0.07,-0.022,0.007,682,15,478.8,60111.39999999999,-3206.0504,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,660.0,13.43,13.81,0.974,0.009,9,0,0.06,0.08,-0.026,0.009,1051,29,953.9999999999999,60111.39999999999,-6316.458119999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,661.0,12.34,12.93,0.97,0.01,26,0,0.07,0.09,-0.03,0.01,427,33,453.0,60111.39999999999,-2700.8954000000003,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,662.0,11.46,11.84,0.962,0.012,39,0,0.09,0.11,-0.038,0.012,446,27,582.0,60111.39999999999,-3289.56936,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,663.0,10.39,10.98,0.954,0.015,35,2,0.11,0.13,-0.046,0.015,387,29,633.0,60111.39999999999,-3556.2911999999988,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,664.0,9.52,9.89,0.942,0.019,118,1,0.14,0.16,-0.059,0.019,312,18,817.0,60111.39999999999,-2482.6684400000004,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,665.0,8.57,8.92,0.926,0.023,78,0,0.19,0.21,-0.074,0.023,226,5,699.1999999999999,60111.39999999999,-2292.7301599999996,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,666.0,7.64,7.97,0.906,0.029,120,2,0.24,0.26,-0.094,0.029,207,7,948.3000000000001,60111.39999999999,-1699.34142,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,667.0,6.61,7.18,0.88,0.035,264,3,0.32,0.34,-0.12,0.035,372,10,2226.0,60111.39999999999,-2545.9812000000006,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,668.0,5.7,6.29,0.848,0.043,200,1,0.42,0.44,-0.152,0.043,491,8,2971.3,60111.39999999999,-8428.006019999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,669.0,4.99,5.26,0.806,0.051,219,34,0.56,0.58,-0.194,0.051,335,20,2825.3999999999996,60111.39999999999,-3984.662639999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,670.0,4.19,4.41,0.757,0.06,318,7,0.73,0.77,-0.243,0.06,351,13,4014.0,60111.39999999999,-1333.6092000000006,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,671.0,3.43,3.63,0.697,0.069,173,7,0.95,1.0,-0.303,0.069,84,36,1773.3,60111.39999999999,4136.209140000001,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,672.0,2.78,2.85,0.628,0.077,160,24,1.24,1.28,-0.372,0.077,83,29,1871.1,60111.39999999999,3993.41866,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,673.0,2.14,2.19,0.55,0.083,194,53,1.59,1.64,-0.45,0.083,68,29,2174.6000000000004,60111.39999999999,7043.88132,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,674.0,1.57,1.63,0.465,0.087,274,40,2.02,2.08,-0.535,0.087,38,7,2714.3999999999996,60111.39999999999,13829.123279999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,675.0,1.1,1.14,0.375,0.086,340,40,2.54,2.62,-0.625,0.086,80,3,3611.9999999999995,60111.39999999999,15060.3544,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,676.0,0.72,0.75,0.287,0.08,600,50,3.09,3.29,-0.713,0.08,32,0,5056.0,60111.39999999999,30605.6576,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,677.0,0.44,0.47,0.204,0.069,402,131,3.77,4.04,-0.796,0.069,31,0,2987.7000000000003,60111.39999999999,17241.950460000004,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,678.0,0.25,0.27,0.136,0.055,1806,62,4.55,4.87,-0.864,0.055,96,0,10461.0,60111.39999999999,63346.43699999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,679.0,0.14,0.16,0.084,0.04,645,53,5.42,5.77,-0.916,0.04,31,2,2704.0,60111.39999999999,16542.1424,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,680.0,0.07,0.09,0.05,0.027,1604,25,6.34,6.72,-0.95,0.027,70,6,4519.8,60111.39999999999,27896.67972,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,681.0,0.04,0.06,0.032,0.018,829,24,7.2,7.79,-0.968,0.018,17,0,1522.7999999999997,60111.39999999999,9844.46064,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,682.0,0.02,0.04,0.02,0.012,280,12,8.28,8.68,-0.98,0.012,48,1,393.6,60111.39999999999,1875.1353599999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,683.0,0.01,0.03,0.013,0.008,262,31,9.27,9.67,-0.987,0.008,50,0,249.6,60111.39999999999,1142.32384,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,684.0,0.0,0.02,0.007,0.005,143,133,10.16,10.75,-0.993,0.005,56,1,99.5,60111.39999999999,292.9899,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,685.0,0.0,0.02,0.007,0.004,405,2,11.26,11.66,-0.993,0.004,94,3,199.6,60111.39999999999,837.88376,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,686.0,0.0,0.03,0.009,0.005,643,21,12.26,12.65,-0.991,0.005,21,0,332.0,60111.39999999999,2094.7094,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,687.0,0.0,0.03,0.008,0.004,78,0,13.15,13.74,-0.992,0.004,35,0,45.2,60111.39999999999,115.84888,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,688.0,0.0,0.03,0.008,0.004,77,0,14.06,14.83,-0.992,0.004,19,0,38.4,60111.39999999999,156.26128,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,689.0,0.0,0.03,0.007,0.003,101,10,15.06,15.83,-0.993,0.003,13,0,34.199999999999996,60111.39999999999,177.81456000000003,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,690.0,0.0,0.03,0.007,0.003,126,2,16.06,16.83,-0.993,0.003,25,0,45.300000000000004,60111.39999999999,204.08262,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,691.0,0.0,0.04,0.008,0.003,77,10,17.06,17.83,-0.992,0.003,13,0,27.0,60111.39999999999,129.31968,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,692.0,0.0,0.03,0.006,0.002,90,0,18.06,18.83,-0.994,0.002,10,0,20.0,60111.39999999999,107.76639999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,693.0,0.0,0.03,0.006,0.002,97,0,19.06,19.83,-0.994,0.002,11,0,21.6,60111.39999999999,115.84888000000001,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,694.0,0.0,0.03,0.006,0.002,127,1,20.01,20.87,-0.994,0.002,15,0,28.400000000000002,60111.39999999999,150.87296,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,695.0,0.0,0.03,0.006,0.002,99,0,21.01,21.87,-0.994,0.002,25,0,24.8,60111.39999999999,99.68392000000001,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,696.0,0.0,0.03,0.005,0.002,32,0,22.01,22.87,-0.995,0.002,26,0,11.600000000000001,60111.39999999999,8.082479999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,697.0,0.0,0.03,0.005,0.002,69,0,23.01,23.87,-0.995,0.002,5,0,14.800000000000002,60111.39999999999,86.21312,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,698.0,0.0,0.03,0.005,0.002,56,0,24.01,24.87,-0.995,0.002,12,0,13.600000000000001,60111.39999999999,59.271519999999995,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,699.0,0.0,0.03,0.005,0.001,115,0,25.01,25.87,-0.995,0.001,1,0,11.600000000000001,60111.39999999999,76.78356,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,700.0,0.0,0.03,0.005,0.001,110,0,26.01,26.87,-0.995,0.001,2,0,11.200000000000001,60111.39999999999,72.74232,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,701.0,0.0,0.03,0.005,0.001,32,0,27.01,27.87,-0.995,0.001,1,0,3.3000000000000003,60111.39999999999,20.87974,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,702.0,0.0,0.03,0.005,0.001,71,0,28.01,28.87,-0.995,0.001,0,0,7.1000000000000005,60111.39999999999,47.82134,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,703.0,0.0,0.03,0.004,0.001,23,0,29.01,29.87,-0.996,0.001,3,0,2.6,60111.39999999999,13.470799999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,704.0,0.0,0.03,0.004,0.001,76,0,30.01,30.87,-0.996,0.001,1,0,7.7,60111.39999999999,50.515499999999996,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,705.0,0.0,0.03,0.004,0.001,155,0,31.01,31.87,-0.996,0.001,0,0,15.5,60111.39999999999,104.39869999999999,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,706.0,0.0,0.03,0.004,0.001,14,0,32.01,32.87,-0.996,0.001,0,0,1.4000000000000001,60111.39999999999,9.42956,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,707.0,0.0,0.03,0.004,0.001,117,0,33.01,33.87,-0.996,0.001,0,0,11.700000000000001,60111.39999999999,78.80418,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,708.0,0.0,0.03,0.004,0.001,40,0,34.01,34.87,-0.996,0.001,0,0,4.0,60111.39999999999,26.941599999999998,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,709.0,0.0,0.03,0.004,0.001,57,0,35.01,35.87,-0.996,0.001,0,0,5.7,60111.39999999999,38.39178,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,710.0,0.0,0.03,0.004,0.001,38,0,36.01,36.87,-0.996,0.001,0,0,3.8,60111.39999999999,25.59452,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,711.0,0.0,0.03,0.004,0.001,4,0,37.01,37.87,-0.996,0.001,0,0,0.4,60111.39999999999,2.69416,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,712.0,0.0,0.03,0.004,0.001,1,0,38.01,38.87,-0.996,0.001,0,0,0.1,60111.39999999999,0.67354,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,713.0,0.0,0.03,0.003,0.001,60,0,39.01,39.87,-0.997,0.001,0,0,6.0,60111.39999999999,40.4124,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,714.0,0.0,0.03,0.003,0.001,1,0,40.01,40.87,-0.997,0.001,0,0,0.1,60111.39999999999,0.67354,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,715.0,0.0,0.03,0.003,0.001,17,0,41.01,41.77,-0.997,0.001,0,0,1.7000000000000002,60111.39999999999,11.450180000000001,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,720.0,0.0,0.03,0.003,0.001,312,0,46.01,46.87,-0.997,0.001,0,0,31.2,60111.39999999999,210.14447999999996,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,725.0,0.0,0.03,0.003,0.0,30,0,51.01,51.87,-0.997,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,730.0,0.0,0.03,0.003,0.0,3,0,56.01,56.87,-0.997,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,735.0,0.0,0.03,0.002,0.0,0,0,61.01,61.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,740.0,0.0,0.03,0.002,0.0,7,0,66.01,66.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,745.0,0.0,0.03,0.002,0.0,0,0,71.01,71.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,750.0,0.0,0.03,0.002,0.0,2,0,76.01,76.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,755.0,0.0,0.03,0.002,0.0,0,0,81.01,81.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,760.0,0.0,0.03,0.002,0.0,0,0,86.01,86.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,765.0,0.0,0.03,0.002,0.0,0,0,91.01,91.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,770.0,0.0,0.03,0.002,0.0,0,0,96.01,96.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,775.0,0.0,0.03,0.002,0.0,0,0,101.01,101.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,780.0,0.0,0.03,0.002,0.0,0,0,106.01,106.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,785.0,0.0,0.03,0.002,0.0,0,0,111.01,111.87,-0.998,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,790.0,0.0,0.03,0.001,0.0,0,0,116.01,116.87,-0.999,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,795.0,0.0,0.03,0.001,0.0,0,0,121.01,121.87,-0.999,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,800.0,0.0,0.03,0.001,0.0,0,0,126.01,126.87,-0.999,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:31:54.000000000",673.54,805.0,0.0,0.03,0.001,0.0,0,0,131.01,131.87,-0.999,0.0,0,0,0.0,60111.39999999999,0.0,166931.50068]
["2026-03-17T09:32:06.000000000",673.69,614.0,59.5,60.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,615.0,58.5,59.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,616.0,57.5,58.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,617.0,56.5,57.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,618.0,55.5,56.36,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,619.0,54.5,55.36,0.998,0.0,80,0,0.0,0.03,-0.003,0.0,1,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,620.0,53.5,54.37,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,621.0,52.5,53.37,0.998,0.0,155,0,0.0,0.03,-0.002,0.0,140,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,622.0,51.5,52.37,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,623.0,50.5,51.37,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,624.0,49.5,50.37,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,625.0,48.5,49.37,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,626.0,47.5,48.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,627.0,46.5,47.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,628.0,45.5,46.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,60797.49999999997,-135.41169000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,629.0,44.5,45.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,60797.49999999997,-94.99029000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,630.0,43.51,44.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,60797.49999999997,-24.252840000000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,631.0,42.51,43.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,60797.49999999997,-14.82118,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,632.0,41.51,42.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60797.49999999997,-4.04214,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,633.0,40.51,41.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,60797.49999999997,-12.126420000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,634.0,39.51,40.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,60797.49999999997,-8.757970000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,635.0,38.51,39.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,3,4.0,60797.49999999997,-26.9476,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,636.0,37.51,38.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,4,15.6,60797.49999999997,-105.09564,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,637.0,36.51,37.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,6,10.8,60797.49999999997,-72.75852,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,638.0,35.51,36.37,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,60797.49999999997,-55.24258000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,639.0,34.51,35.37,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,60797.49999999997,-28.968670000000007,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,640.0,33.51,34.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,60797.49999999997,-115.20099000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,641.0,32.51,33.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,60797.49999999997,-10.105350000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,642.0,31.51,32.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,60797.49999999997,-74.77959000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,643.0,30.51,31.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,60797.49999999997,-24.926530000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,644.0,29.51,30.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,60797.49999999997,-28.294980000000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,645.0,28.52,29.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,246,3,24.6,60797.49999999997,-165.72774,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,646.0,27.52,28.38,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,9,6.2,60797.49999999997,-40.421400000000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,647.0,26.52,27.38,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,60797.49999999997,-71.41114,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,648.0,25.52,26.38,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,89,15,8.9,60797.49999999997,-59.95841000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,649.0,24.52,25.38,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,144,2,14.400000000000002,60797.49999999997,-97.01136000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,650.0,23.52,24.38,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,196,14,39.6,60797.49999999997,-261.3917200000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,651.0,22.52,23.38,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,79,11,16.0,60797.49999999997,-105.09564,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,652.0,21.52,22.38,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,111,5,22.2,60797.49999999997,-149.55918000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,653.0,20.52,21.39,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,767,32,230.40000000000003,60797.49999999997,-1548.1396200000004,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,654.0,19.57,20.34,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,314,7,97.2,60797.49999999997,-614.4052800000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,655.0,18.58,19.35,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,225,18,68.4,60797.49999999997,-448.6775400000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,656.0,17.58,18.35,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,216,8,86.8,60797.49999999997,-579.3734000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,657.0,16.58,17.35,0.986,0.005,0,0,0.03,0.05,-0.014,0.005,219,17,109.5,60797.49999999997,-737.6905500000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,658.0,15.59,16.36,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,842,68,506.4,60797.49999999997,-3395.397600000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,659.0,14.6,15.37,0.981,0.006,2,0,0.04,0.06,-0.019,0.006,682,15,410.40000000000003,60797.49999999997,-2748.6552000000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,660.0,13.6,14.37,0.977,0.008,9,0,0.05,0.07,-0.023,0.008,1051,29,847.9999999999999,60797.49999999997,-5615.8798400000005,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,661.0,12.8,13.18,0.972,0.01,26,0,0.06,0.08,-0.029,0.01,427,33,453.0,60797.49999999997,-2701.4969000000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,662.0,11.82,12.19,0.966,0.012,39,0,0.08,0.1,-0.035,0.012,446,27,582.0,60797.49999999997,-3290.3019600000007,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,663.0,10.84,11.21,0.958,0.014,35,2,0.1,0.11,-0.043,0.014,387,29,590.8000000000001,60797.49999999997,-3319.9443200000005,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,664.0,9.87,10.23,0.946,0.018,118,1,0.12,0.14,-0.054,0.018,312,18,773.9999999999999,60797.49999999997,-2352.5254800000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,665.0,8.91,9.26,0.932,0.022,78,0,0.16,0.18,-0.069,0.022,226,5,668.8,60797.49999999997,-2193.5346399999994,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,666.0,7.97,8.31,0.913,0.028,120,2,0.21,0.23,-0.087,0.028,207,7,915.6,60797.49999999997,-1641.1088400000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,667.0,7.04,7.36,0.889,0.034,264,3,0.28,0.3,-0.111,0.034,372,14,2162.4,60797.49999999997,-2473.7896800000008,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,668.0,6.15,6.45,0.858,0.042,200,1,0.37,0.39,-0.142,0.042,491,8,2902.2,60797.49999999997,-8233.83918,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,669.0,5.28,5.56,0.818,0.05,219,36,0.5,0.52,-0.182,0.05,335,20,2770.0000000000005,60797.49999999997,-3907.4019999999996,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,670.0,4.48,4.7,0.77,0.059,318,11,0.65,0.68,-0.231,0.059,351,18,3947.1000000000004,60797.49999999997,-1311.6744299999998,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,671.0,3.69,3.89,0.71,0.068,173,9,0.85,0.89,-0.289,0.068,84,40,1747.6000000000004,60797.49999999997,4077.171880000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,672.0,3.01,3.08,0.643,0.077,160,25,1.11,1.15,-0.358,0.077,83,33,1871.1,60797.49999999997,3994.3080100000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,673.0,2.35,2.4,0.565,0.084,194,59,1.43,1.48,-0.435,0.084,68,35,2200.7999999999997,60797.49999999997,7130.334959999999,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,674.0,1.76,1.8,0.48,0.088,274,52,1.83,1.93,-0.521,0.088,38,10,2745.6,60797.49999999997,13991.19392,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,675.0,1.25,1.29,0.39,0.087,340,43,2.31,2.38,-0.611,0.087,80,14,3654.0,60797.49999999997,15238.867799999998,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,676.0,0.83,0.87,0.299,0.082,600,50,2.63,3.2,-0.701,0.082,32,0,5182.400000000001,60797.49999999997,31377.785440000007,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,677.0,0.52,0.53,0.214,0.072,402,142,3.48,3.73,-0.786,0.072,31,0,3117.6,60797.49999999997,17995.60728,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,678.0,0.3,0.31,0.143,0.057,1806,69,4.08,4.67,-0.858,0.057,96,0,10841.4,60797.49999999997,65664.56430000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,679.0,0.16,0.18,0.089,0.042,645,55,5.07,5.42,-0.911,0.042,31,2,2839.2000000000003,60797.49999999997,17373.117720000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,680.0,0.08,0.1,0.055,0.029,1604,25,5.99,6.36,-0.945,0.029,70,6,4854.6,60797.49999999997,29969.773340000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,681.0,0.05,0.06,0.033,0.019,829,24,6.83,7.42,-0.967,0.019,17,1,1607.3999999999999,60797.49999999997,10393.689320000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,682.0,0.02,0.04,0.021,0.012,280,12,7.92,8.31,-0.98,0.012,48,1,393.6,60797.49999999997,1875.55296,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,683.0,0.01,0.03,0.014,0.008,262,31,8.79,9.38,-0.987,0.008,50,0,249.6,60797.49999999997,1142.5782400000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,684.0,0.0,0.03,0.007,0.005,143,133,9.78,10.38,-0.993,0.005,56,1,99.5,60797.49999999997,293.05514999999997,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,685.0,0.0,0.03,0.007,0.004,405,2,10.9,11.29,-0.993,0.004,94,3,199.6,60797.49999999997,838.0703600000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,686.0,0.0,0.03,0.009,0.005,643,21,11.78,12.37,-0.991,0.005,21,0,332.0,60797.49999999997,2095.1759,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,687.0,0.0,0.04,0.008,0.004,78,0,12.78,13.37,-0.992,0.004,35,0,45.2,60797.49999999997,115.87468000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,688.0,0.0,0.04,0.008,0.004,77,0,13.68,14.45,-0.992,0.004,19,0,38.4,60797.49999999997,156.29608000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,689.0,0.0,0.04,0.007,0.003,101,10,14.68,15.45,-0.993,0.003,13,0,34.199999999999996,60797.49999999997,177.85416,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,690.0,0.0,0.04,0.007,0.003,126,2,15.68,16.45,-0.993,0.003,25,0,45.300000000000004,60797.49999999997,204.12807,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,691.0,0.0,0.04,0.008,0.003,77,10,16.68,17.45,-0.992,0.003,13,0,27.0,60797.49999999997,129.34848,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,692.0,0.0,0.03,0.006,0.003,90,0,17.68,18.45,-0.994,0.003,10,0,30.000000000000004,60797.49999999997,161.68560000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,693.0,0.0,0.03,0.006,0.002,97,0,18.68,19.45,-0.994,0.002,11,0,21.6,60797.49999999997,115.87468000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,694.0,0.0,0.03,0.006,0.002,127,1,19.47,20.91,-0.994,0.002,15,0,28.400000000000002,60797.49999999997,150.90656000000004,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,695.0,0.0,0.03,0.006,0.002,99,0,20.64,21.5,-0.994,0.002,25,0,24.8,60797.49999999997,99.70612000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,696.0,0.0,0.03,0.006,0.002,32,0,21.64,22.5,-0.995,0.002,26,0,11.600000000000001,60797.49999999997,8.08428,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,697.0,0.0,0.03,0.005,0.002,69,0,22.64,23.5,-0.995,0.002,5,0,14.800000000000002,60797.49999999997,86.23232000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,698.0,0.0,0.03,0.005,0.002,56,0,23.64,24.5,-0.995,0.002,12,0,13.600000000000001,60797.49999999997,59.28472,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,699.0,0.0,0.03,0.005,0.002,115,0,24.64,25.5,-0.995,0.002,1,0,23.200000000000003,60797.49999999997,153.60132000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,700.0,0.0,0.03,0.005,0.001,110,0,25.64,26.5,-0.995,0.001,2,0,11.200000000000001,60797.49999999997,72.75852,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,701.0,0.0,0.03,0.005,0.001,32,0,26.64,27.5,-0.995,0.001,1,0,3.3000000000000003,60797.49999999997,20.884390000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,702.0,0.0,0.03,0.005,0.001,71,0,27.64,28.5,-0.996,0.001,0,0,7.1000000000000005,60797.49999999997,47.831990000000005,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,703.0,0.0,0.03,0.004,0.001,23,0,28.64,29.5,-0.996,0.001,3,0,2.6,60797.49999999997,13.4738,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,704.0,0.0,0.03,0.004,0.001,76,0,29.64,30.5,-0.996,0.001,1,0,7.7,60797.49999999997,50.52675,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,705.0,0.0,0.03,0.004,0.001,155,0,30.64,31.5,-0.996,0.001,0,0,15.5,60797.49999999997,104.42195000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,706.0,0.0,0.03,0.004,0.001,14,0,31.64,32.5,-0.996,0.001,0,0,1.4000000000000001,60797.49999999997,9.431660000000003,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,707.0,0.0,0.03,0.004,0.001,117,0,32.64,33.5,-0.996,0.001,0,0,11.700000000000001,60797.49999999997,78.82173000000002,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,708.0,0.0,0.03,0.004,0.001,40,0,33.64,34.5,-0.996,0.001,0,0,4.0,60797.49999999997,26.9476,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,709.0,0.0,0.03,0.004,0.001,57,0,34.64,35.5,-0.996,0.001,0,0,5.7,60797.49999999997,38.400330000000004,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,710.0,0.0,0.03,0.004,0.001,38,0,35.64,36.5,-0.996,0.001,0,0,3.8,60797.49999999997,25.60022,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,711.0,0.0,0.03,0.004,0.001,4,0,36.64,37.5,-0.997,0.001,0,0,0.4,60797.49999999997,2.6947600000000005,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,712.0,0.0,0.03,0.004,0.001,1,0,37.64,38.5,-0.997,0.001,0,0,0.1,60797.49999999997,0.6736900000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,713.0,0.0,0.03,0.004,0.001,60,0,38.64,39.5,-0.997,0.001,0,0,6.0,60797.49999999997,40.421400000000006,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,714.0,0.0,0.03,0.003,0.001,1,0,39.64,40.5,-0.997,0.001,0,0,0.1,60797.49999999997,0.6736900000000001,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,715.0,0.0,0.03,0.003,0.001,17,0,40.64,41.5,-0.997,0.001,0,0,1.7000000000000002,60797.49999999997,11.45273,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,720.0,0.0,0.03,0.003,0.001,312,0,45.64,46.5,-0.997,0.001,0,0,31.2,60797.49999999997,210.19128,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,725.0,0.0,0.03,0.003,0.0,30,0,50.64,51.5,-0.997,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,730.0,0.0,0.03,0.003,0.0,3,0,55.64,56.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,735.0,0.0,0.03,0.002,0.0,0,0,60.64,61.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,740.0,0.0,0.03,0.002,0.0,7,0,65.64,66.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,745.0,0.0,0.03,0.002,0.0,0,0,70.64,71.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,750.0,0.0,0.03,0.002,0.0,2,0,75.64,76.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,755.0,0.0,0.03,0.002,0.0,0,0,80.64,81.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,760.0,0.0,0.03,0.002,0.0,0,0,85.64,86.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,765.0,0.0,0.03,0.002,0.0,0,0,90.64,91.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,770.0,0.0,0.03,0.002,0.0,0,0,95.64,96.5,-0.998,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,775.0,0.0,0.03,0.002,0.0,0,0,100.64,101.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,780.0,0.0,0.03,0.002,0.0,0,0,105.64,106.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,785.0,0.0,0.03,0.002,0.0,0,0,110.64,111.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,790.0,0.0,0.03,0.001,0.0,0,0,115.64,116.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,795.0,0.0,0.03,0.001,0.0,0,0,120.64,121.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,800.0,0.0,0.03,0.001,0.0,0,0,125.64,126.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:06.000000000",673.69,805.0,0.0,0.03,0.001,0.0,0,0,130.64,131.5,-0.999,0.0,0,0,0.0,60797.49999999997,0.0,176923.79411000002]
["2026-03-17T09:32:18.000000000",673.82,614.0,59.59,60.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,615.0,58.59,59.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,616.0,57.59,58.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,617.0,56.59,57.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,618.0,55.59,56.46,0.998,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,619.0,54.59,55.46,0.998,0.0,80,0,0.0,0.03,-0.003,0.0,1,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,620.0,53.59,54.46,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,621.0,52.59,53.46,0.998,0.0,155,0,0.0,0.03,-0.002,0.0,140,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,622.0,51.59,52.46,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,623.0,50.59,51.46,0.998,0.0,50,0,0.0,0.03,-0.003,0.0,31,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,624.0,49.59,50.46,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,625.0,48.59,49.46,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,52,6,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,626.0,47.59,48.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,627.0,46.59,47.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,628.0,45.59,46.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,61305.799999999996,-135.43782000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,629.0,44.59,45.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,61305.799999999996,-95.00862000000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,630.0,43.59,44.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,0,3.6000000000000005,61305.799999999996,-24.257520000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,631.0,42.59,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,61305.799999999996,-14.82404,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,632.0,41.61,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,61305.799999999996,-4.0429200000000005,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,633.0,40.61,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,0,1.8000000000000003,61305.799999999996,-12.128760000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,634.0,39.61,40.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,0,1.3,61305.799999999996,-8.759660000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,635.0,38.61,39.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,3,4.0,61305.799999999996,-26.952800000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,636.0,37.61,38.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,4,15.6,61305.799999999996,-105.11592,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,637.0,36.61,37.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,6,10.8,61305.799999999996,-72.77256000000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,638.0,35.61,36.46,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,82,1,8.200000000000001,61305.799999999996,-55.25324000000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,639.0,34.6,35.46,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,61305.799999999996,-28.974260000000008,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,640.0,33.6,34.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,61305.799999999996,-115.22322000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,641.0,32.62,33.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,61305.799999999996,-10.1073,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,642.0,31.6,32.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,0,11.1,61305.799999999996,-74.79402,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,643.0,30.6,31.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,0,3.6999999999999997,61305.799999999996,-24.931340000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,644.0,29.6,30.48,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,61305.799999999996,-28.300440000000005,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,645.0,28.6,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,246,3,24.6,61305.799999999996,-165.75972000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,646.0,27.6,28.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,9,6.2,61305.799999999996,-40.4292,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,647.0,26.6,27.47,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,61305.799999999996,-71.42492,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,648.0,25.62,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,89,15,17.8,61305.799999999996,-119.93996000000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,649.0,24.62,25.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,144,2,28.800000000000004,61305.799999999996,-194.06016000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,650.0,23.62,24.47,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,196,14,39.6,61305.799999999996,-261.44216000000006,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,651.0,22.61,23.47,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,79,11,16.0,61305.799999999996,-105.11592,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,652.0,21.63,22.49,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,111,5,22.2,61305.799999999996,-149.58804,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,653.0,20.61,21.48,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,767,32,230.40000000000003,61305.799999999996,-1548.43836,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,654.0,19.68,20.45,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,314,7,97.2,61305.799999999996,-614.5238400000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,655.0,18.68,19.44,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,225,18,68.4,61305.799999999996,-448.7641200000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,656.0,17.68,18.44,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,216,8,86.8,61305.799999999996,-579.4852000000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,657.0,16.69,17.45,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,219,17,109.5,61305.799999999996,-737.8329000000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,658.0,15.69,16.45,0.984,0.005,2,0,0.04,0.05,-0.017,0.005,842,68,422.0,61305.799999999996,-2830.0440000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,659.0,14.7,15.46,0.981,0.006,2,0,0.04,0.06,-0.019,0.006,682,15,410.40000000000003,61305.799999999996,-2749.185600000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,660.0,13.71,14.47,0.977,0.008,9,0,0.05,0.07,-0.023,0.008,1051,29,847.9999999999999,61305.799999999996,-5616.963520000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,661.0,12.91,13.29,0.973,0.009,26,0,0.06,0.08,-0.027,0.009,427,34,407.7,61305.799999999996,-2431.81638,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,662.0,11.94,12.31,0.967,0.011,39,0,0.08,0.09,-0.033,0.011,446,27,533.5,61305.799999999996,-3016.6921399999997,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,663.0,10.95,11.32,0.958,0.014,35,2,0.1,0.11,-0.042,0.014,387,30,590.8000000000001,61305.799999999996,-3320.5849600000006,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,664.0,9.99,10.35,0.95,0.017,118,1,0.12,0.14,-0.051,0.017,312,18,731.0,61305.799999999996,-2222.2583600000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,665.0,9.03,9.38,0.935,0.021,78,0,0.16,0.18,-0.065,0.021,226,5,638.4000000000001,61305.799999999996,-2094.2325600000004,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,666.0,8.08,8.42,0.917,0.026,120,2,0.21,0.23,-0.083,0.026,207,7,850.1999999999999,61305.799999999996,-1524.18084,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,667.0,7.16,7.48,0.894,0.033,264,3,0.27,0.3,-0.106,0.033,372,14,2098.8,61305.799999999996,-2401.4944800000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,668.0,6.26,6.56,0.865,0.04,200,1,0.36,0.39,-0.136,0.04,491,8,2764.0,61305.799999999996,-7843.264800000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,669.0,5.39,5.67,0.827,0.048,219,36,0.48,0.5,-0.173,0.048,335,25,2659.2000000000003,61305.799999999996,-3751.8297600000014,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,670.0,4.56,4.76,0.78,0.057,318,11,0.63,0.66,-0.22,0.057,351,19,3813.3,61305.799999999996,-1267.4554200000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,671.0,3.78,3.96,0.725,0.067,173,9,0.83,0.86,-0.276,0.067,84,43,1721.9,61305.799999999996,4017.988660000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,672.0,3.1,3.17,0.659,0.076,160,26,1.07,1.12,-0.341,0.076,83,36,1846.8,61305.799999999996,3943.1946400000006,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,673.0,2.41,2.48,0.581,0.084,194,62,1.4,1.44,-0.417,0.083,68,40,2194.0,61305.799999999996,7177.530639999999,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,674.0,1.81,1.86,0.499,0.087,274,54,1.78,1.83,-0.502,0.087,38,12,2714.3999999999996,61305.799999999996,13834.872239999999,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,675.0,1.28,1.32,0.407,0.087,340,46,2.24,2.31,-0.591,0.088,80,14,3661.9999999999995,61305.799999999996,15187.9028,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,676.0,0.85,0.89,0.315,0.084,600,51,2.77,2.95,-0.684,0.084,32,0,5308.800000000001,61305.799999999996,32149.299840000007,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,677.0,0.53,0.56,0.228,0.074,402,146,3.4,3.62,-0.771,0.075,31,0,3207.3,61305.799999999996,18478.16586,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,678.0,0.31,0.33,0.154,0.06,1806,70,4.13,4.44,-0.846,0.06,96,0,11412.0,61305.799999999996,69133.932,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,679.0,0.16,0.18,0.095,0.044,645,55,4.97,5.31,-0.905,0.044,31,2,2974.4,61305.799999999996,18203.92112,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,680.0,0.09,0.1,0.056,0.03,1604,36,5.87,6.24,-0.944,0.03,70,6,5022.0,61305.799999999996,31009.1964,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,681.0,0.05,0.06,0.036,0.02,829,24,6.83,7.21,-0.964,0.02,17,1,1692.0000000000002,61305.799999999996,10942.836800000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,682.0,0.03,0.04,0.023,0.014,280,12,7.8,8.19,-0.977,0.014,48,1,459.2,61305.799999999996,2188.56736,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,683.0,0.01,0.03,0.014,0.009,262,31,8.79,9.18,-0.986,0.009,50,0,280.79999999999995,61305.799999999996,1285.64856,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,684.0,0.01,0.02,0.01,0.006,143,133,9.78,10.17,-0.99,0.006,56,1,119.39999999999999,61305.799999999996,351.73404000000005,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,685.0,0.0,0.02,0.007,0.004,405,2,10.78,11.17,-0.993,0.004,94,3,199.6,61305.799999999996,838.2320800000001,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,686.0,0.0,0.03,0.009,0.005,643,21,11.78,12.17,-0.991,0.005,21,0,332.0,61305.799999999996,2095.5802000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,687.0,0.0,0.04,0.01,0.005,78,0,12.78,13.17,-0.99,0.005,35,0,56.50000000000001,61305.799999999996,144.87130000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,688.0,0.0,0.04,0.01,0.004,77,0,13.59,14.35,-0.99,0.004,19,0,38.4,61305.799999999996,156.32624,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,689.0,0.0,0.04,0.009,0.004,101,10,14.59,15.35,-0.991,0.004,13,0,45.6,61305.799999999996,237.18464000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,690.0,0.0,0.04,0.009,0.004,126,2,15.59,16.35,-0.991,0.004,25,0,60.4,61305.799999999996,272.22328000000005,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,691.0,0.0,0.04,0.009,0.003,77,10,16.59,17.35,-0.992,0.003,13,0,27.0,61305.799999999996,129.37344000000002,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,692.0,0.0,0.03,0.007,0.003,90,0,17.59,18.35,-0.994,0.003,10,0,30.000000000000004,61305.799999999996,161.71680000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,693.0,0.0,0.03,0.006,0.002,97,0,18.59,19.35,-0.994,0.002,11,0,21.6,61305.799999999996,115.89704000000003,186425.77940000003]
["2026-03-17T09:32:18.000000000",673.82,750.0,0.0,0.03,0.002,0.0,2,0,75.53,76.41,-0.998,0.0,0,0,0.0,61305.799999999996,0.0,186425.77940000003]
["2026-03-17T09:32:31.000000000",674.21,790.0,0.0,0.03,0.001,0.0,0,0,115.19,116.05,-0.999,0.0,0,0,0.0,61305.799999999996,0.0,186533.68069999997]
["2026-03-17T09:32:44.000000000",674.13,715.0,0.0,0.03,0.003,0.001,17,0,40.23,41.1,-0.997,0.001,0,0,1.7000000000000002,62907.89999999998,11.460210000000002,203854.88960999995]
["2026-03-17T09:32:56.000000000",674.32,770.0,0.0,0.03,0.002,0.0,0,0,95.14,96.0,-0.998,0.0,0,0,0.0,62788.69999999999,0.0,205109.93735999998]
["2026-03-17T09:33:08.000000000",674.4,711.0,0.0,0.03,0.004,0.001,4,0,36.16,36.95,-0.996,0.001,0,0,0.4,63803.299999999996,2.6976,212282.91119999997]
["2026-03-17T09:33:21.000000000",674.36,695.0,0.0,0.03,0.006,0.002,99,0,20.19,21.0,-0.994,0.002,25,0,24.8,63567.69999999999,99.80528000000002,208887.73051999995]
["2026-03-17T09:33:33.000000000",674.32,706.0,0.0,0.03,0.004,0.001,14,0,31.14,31.98,-0.996,0.001,0,0,1.4000000000000001,63567.69999999999,9.44048,208875.34024000002]
["2026-03-17T09:33:45.000000000",674.35,691.0,0.0,0.03,0.007,0.003,77,10,16.24,17.0,-0.993,0.003,13,0,27.0,62882.499999999985,129.4752,197644.56715000002]
["2026-03-17T09:33:57.000000000",674.5,699.0,0.0,0.03,0.005,0.002,115,0,24.07,24.86,-0.995,0.002,1,0,23.200000000000003,63806.799999999996,153.786,212483.68799999997]
["2026-03-17T09:34:09.000000000",674.64,686.0,0.0,0.02,0.007,0.004,643,31,11.18,11.57,-0.993,0.004,21,1,265.6,65316.29999999998,1678.50432,229700.75256000002]
["2026-03-17T09:34:21.000000000",674.53,671.0,4.12,4.34,0.752,0.062,173,19,0.74,0.77,-0.248,0.062,84,77,1593.3999999999999,64042.19999999999,3722.0565399999987,213595.3207399999]
["2026-03-17T09:34:33.000000000",674.42,682.0,0.03,0.04,0.027,0.016,280,79,7.5,7.89,-0.973,0.016,48,1,524.8000000000001,64042.19999999999,2503.4470400000005,213560.48836000005]
["2026-03-17T09:34:33.000000000",674.42,800.0,0.0,0.03,0.001,0.0,0,0,125.24,126.08,-0.998,0.0,0,0,0.0,64042.19999999999,0.0,213560.48836000005]
["2026-03-17T09:34:57.000000000",674.35,651.0,22.99,23.78,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,79,11,16.0,64056.299999999996,-105.19860000000001,211758.71265000006]
["2026-03-17T09:34:57.000000000",674.35,672.0,3.3,3.47,0.689,0.073,160,73,0.97,1.0,-0.312,0.073,83,75,1773.8999999999996,64056.299999999996,3790.52135,211758.71265000006]
["2026-03-17T09:35:22.000000000",674.4,647.0,27.01,27.83,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,107,9,10.8,64016.9,-71.48639999999999,212579.64720000004]
["2026-03-17T09:35:22.000000000",674.4,740.0,0.0,0.03,0.002,0.0,7,0,65.19,66.02,-0.998,0.0,0,0,0.0,64016.9,0.0,212579.64720000004]
["2026-03-17T09:35:34.000000000",674.42,652.0,22.05,22.86,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,111,22.2,64016.9,-149.72124,212585.95146]
["2026-03-17T09:35:46.000000000",674.56,637.0,37.16,38.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,6,10.8,64231.39999999999,-72.85248,215075.36128000004]
["2026-03-17T09:35:58.000000000",674.47,648.0,26.01,27.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,15,8.9,64716.899999999994,-60.02783,222188.62869000004]
["2026-03-17T09:36:11.000000000",674.31,633.0,40.93,41.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,1,1.8000000000000003,64320.399999999994,-12.13758,214600.50612]
["2026-03-17T09:36:23.000000000",674.49,643.0,31.09,31.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,2,3.6999999999999997,64952.49999999999,-24.956129999999998,224279.39132999995]
["2026-03-17T09:36:35.000000000",674.36,628.0,45.79,47.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,201,0,0.0,64952.49999999999,0.0,224236.1641199999]
["2026-03-17T09:36:35.000000000",674.36,805.0,0.0,0.03,0.001,0.0,0,0,129.66,131.61,-0.999,0.0,0,0,0.0,64952.49999999999,0.0,224236.1641199999]
["2026-03-17T09:36:59.000000000",674.36,621.0,52.9,53.74,0.997,0.0,155,0,0.0,0.03,-0.002,0.0,140,0,0.0,63443.99999999999,0.0,205403.31239999997]
["2026-03-17T09:36:59.000000000",674.36,780.0,0.0,0.03,0.002,0.0,0,0,105.26,106.1,-0.998,0.0,0,0,0.0,63443.99999999999,0.0,205403.31239999997]
["2026-03-17T09:37:11.000000000",674.3,713.0,0.0,0.03,0.004,0.001,60,0,38.07,39.34,-0.996,0.001,0,0,6.0,63685.099999999984,40.458,208529.2979]
["2026-03-17T09:37:22.000000000",674.39,760.0,0.0,0.03,0.002,0.0,0,0,85.18,86.05,-0.998,0.0,0,0,0.0,63558.299999999996,0.0,208430.34535000005]
["2026-03-17T09:37:34.000000000",674.24,654.0,19.62,20.93,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,314,7,97.2,63558.299999999996,-614.90688,208383.9856]
["2026-03-17T09:37:47.000000000",674.3,735.0,0.0,0.03,0.002,0.0,0,0,60.36,61.22,-0.997,0.0,0,0,0.0,62819.599999999984,0.0,201118.06660000005]
["2026-03-17T09:37:59.000000000",674.29,704.0,0.0,0.03,0.004,0.001,76,0,29.28,30.14,-0.996,0.001,1,0,7.7,62603.89999999999,50.571749999999994,196442.92857]
["2026-03-17T09:38:12.000000000",674.31,689.0,0.0,0.03,0.008,0.004,101,10,14.31,15.07,-0.992,0.004,13,0,45.6,63109.89999999998,237.35712,206705.01033000005]
["2026-03-17T09:38:24.000000000",674.47,642.0,31.95,32.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,3,11.1,63670.0,-74.86617,212205.7982200001]
["2026-03-17T09:38:36.000000000",674.49,684.0,0.01,0.02,0.01,0.007,143,176,9.45,9.84,-0.99,0.007,56,1,139.3,63670.0,410.76441000000005,212212.09074]
["2026-03-17T09:38:48.000000000",674.31,669.0,5.52,5.82,0.848,0.045,219,49,0.4,0.43,-0.152,0.045,335,132,2493.0,63437.099999999984,-3519.898199999999,209023.28811000005]
["2026-03-17T09:39:00.000000000",674.54,680.0,0.09,0.11,0.061,0.034,1604,200,5.33,5.69,-0.939,0.034,70,10,5691.6,63986.19999999999,35181.30824,215329.35695999995]
["2026-03-17T09:39:13.000000000",674.42,664.0,10.43,10.79,0.954,0.015,118,1,0.11,0.13,-0.046,0.015,312,45,644.9999999999999,64174.29999999999,-1962.5621999999994,216493.54094]
["2026-03-17T09:39:13.000000000",674.42,685.0,0.0,0.02,0.007,0.005,405,5,10.33,10.72,-0.993,0.005,94,6,249.5,64174.29999999999,1048.7231,216493.54094]
["2026-03-17T09:39:25.000000000",674.55,670.0,4.98,5.26,0.819,0.052,318,34,0.48,0.51,-0.181,0.052,351,238,3478.7999999999997,64922.29999999999,-1157.5278000000008,225390.76425]
["2026-03-17T09:39:37.000000000",674.62,655.0,18.9,20.45,0.99,0.003,3,0,0.02,0.03,-0.01,0.003,225,126,68.4,64922.29999999999,-449.29692000000006,225414.15369999997]
["2026-03-17T09:39:49.000000000",674.66,663.0,11.55,11.92,0.964,0.012,35,2,0.08,0.1,-0.036,0.012,387,51,506.4,65083.600000000006,-2849.76384,227851.5724799999]
["2026-03-17T09:40:01.000000000",674.72,650.0,24.29,25.15,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,196,16,19.8,65302.200000000004,-130.89568000000003,230460.06208000003]
["2026-03-17T09:40:14.000000000",674.68,661.0,13.07,15.3,0.975,0.008,26,1,0.06,0.07,-0.025,0.008,427,35,362.40000000000003,65293.4,-2164.3734399999994,229168.55559999988]
["2026-03-17T09:40:26.000000000",674.78,646.0,27.72,29.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,12,6.2,65845.5,-40.4868,235698.62966]
["2026-03-17T09:40:38.000000000",674.64,685.0,0.0,0.02,0.007,0.005,405,5,10.2,10.59,-0.993,0.005,94,6,249.5,65845.5,1049.0652,235649.7280800001]
["2026-03-17T09:40:51.000000000",674.48,641.0,32.99,33.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,65245.299999999996,-10.1172,228490.2171999999]
["2026-03-17T09:41:03.000000000",674.51,626.0,47.59,49.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,64333.3,0.0,218496.04783000005]
["2026-03-17T09:41:03.000000000",674.51,795.0,0.0,0.03,0.001,0.0,0,0,119.92,121.78,-0.998,0.0,0,0,0.0,64333.3,0.0,218496.04783000005]
["2026-03-17T09:41:15.000000000",674.62,684.0,0.0,0.02,0.011,0.007,143,187,9.16,9.75,-0.989,0.007,56,1,139.3,65138.0,410.8435800000001,228924.20155999996]
["2026-03-17T09:41:27.000000000",674.62,770.0,0.0,0.03,0.002,0.0,0,0,94.98,95.84,-0.998,0.0,0,0,0.0,65395.1,0.0,229877.43962]
["2026-03-17T09:41:52.000000000",674.78,617.0,57.38,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65428.3,0.0,234713.45085999998]
["2026-03-17T09:41:52.000000000",674.78,750.0,0.0,0.03,0.002,0.0,2,0,74.76,75.62,-0.998,0.0,0,0,0.0,65428.3,0.0,234713.45085999998]
["2026-03-17T09:42:04.000000000",674.75,706.0,0.0,0.03,0.004,0.001,14,0,29.75,32.2,-0.996,0.001,0,0,1.4000000000000001,65916.30000000002,9.4465,241160.37324999992]
["2026-03-17T09:42:17.000000000",674.86,725.0,0.0,0.03,0.003,0.001,30,0,48.76,50.77,-0.997,0.001,0,0,3.0,66357.40000000001,20.2458,244571.96343999996]
["2026-03-17T09:42:29.000000000",674.83,702.0,0.0,0.03,0.005,0.001,71,0,26.8,27.66,-0.995,0.001,0,0,7.1000000000000005,65903.1,47.91293000000001,237754.08111000006]
["2026-03-17T09:42:41.000000000",674.81,713.0,0.0,0.03,0.004,0.001,60,0,37.05,38.77,-0.996,0.001,0,0,6.0,65903.1,40.4886,237747.03476999997]
["2026-03-17T09:42:53.000000000",674.71,694.0,0.0,0.03,0.006,0.002,127,1,19.01,19.78,-0.994,0.002,15,1,28.400000000000002,65899.00000000001,151.13504000000003,237414.2559599999]
["2026-03-17T09:43:05.000000000",674.66,682.0,0.03,0.04,0.025,0.015,280,203,7.22,7.61,-0.975,0.015,48,1,492.0,65183.5,2347.8168,226473.24209999992]
["2026-03-17T09:43:05.000000000",674.66,703.0,0.0,0.03,0.005,0.001,23,4,27.96,28.82,-0.995,0.001,3,0,2.6,65183.5,13.4932,226473.24209999992]
["2026-03-17T09:43:30.000000000",674.75,678.0,0.29,0.32,0.17,0.074,1806,366,3.43,3.73,-0.83,0.074,96,6,14074.8,66075.20000000001,85382.865,236518.76799999998]
["2026-03-17T09:43:30.000000000",674.75,775.0,0.0,0.03,0.002,0.0,0,0,98.6,101.19,-0.998,0.0,0,0,0.0,66075.20000000001,0.0,236518.76799999998]
["2026-03-17T09:43:42.000000000",674.75,683.0,0.01,0.03,0.015,0.01,262,241,8.09,8.48,-0.985,0.01,50,0,312.0,66229.20000000003,1430.47,236911.47249999995]
["2026-03-17T09:43:54.000000000",674.75,668.0,6.88,7.21,0.9,0.033,200,11,0.24,0.26,-0.1,0.033,491,268,2280.3,66229.20000000003,-6479.62425,236911.47249999995]
["2026-03-17T09:44:07.000000000",674.74,679.0,0.15,0.17,0.106,0.055,645,265,4.23,4.57,-0.894,0.055,31,2,3718.0,66447.2,22785.969800000006,240903.77167999992]
["2026-03-17T09:44:19.000000000",674.58,715.0,0.0,0.03,0.003,0.001,17,0,40.03,40.89,-0.996,0.001,0,0,1.7000000000000002,65214.69999999999,11.467860000000003,227854.91033999994]
["2026-03-17T09:44:31.000000000",674.62,648.0,26.01,27.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,15,8.9,64957.799999999974,-60.041180000000004,226546.84067999996]
["2026-03-17T09:44:44.000000000",674.58,659.0,15.05,16.33,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,682,30,410.40000000000003,64659.999999999985,-2752.286400000001,222573.62351999996]
["2026-03-17T09:44:56.000000000",674.57,644.0,30.02,30.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,5,4.2,64659.999999999985,-28.331940000000003,222570.32407999996]
["2026-03-17T09:45:08.000000000",674.45,628.0,45.65,47.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,201,0,0.0,63981.299999999996,0.0,215523.86974999995]
["2026-03-17T09:45:20.000000000",674.66,639.0,35.02,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,64787.999999999985,-29.010380000000005,223277.37767999992]
["2026-03-17T09:45:32.000000000",674.85,624.0,49.89,51.36,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,65321.59999999999,0.0,228533.9034000001]
["2026-03-17T09:45:44.000000000",674.87,635.0,39.14,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,4,4.0,65999.90000000001,-26.9948,236365.79393]
["2026-03-17T09:45:57.000000000",674.86,616.0,58.37,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65999.90000000001,0.0,236362.2915399999]
["2026-03-17T09:45:57.000000000",674.86,760.0,0.0,0.03,0.002,0.0,0,0,84.77,85.63,-0.998,0.0,0,0,0.0,65999.90000000001,0.0,236362.2915399999]
["2026-03-17T09:46:21.000000000",675.3,616.0,58.56,60.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68881.4,0.0,265627.9043999999]
["2026-03-17T09:46:21.000000000",675.3,745.0,0.0,0.03,0.002,0.0,0,0,69.16,70.66,-0.998,0.0,0,0,0.0,68881.4,0.0,265627.9043999999]
["2026-03-17T09:46:33.000000000",675.43,765.0,0.0,0.03,0.002,0.0,0,0,88.96,90.69,-0.998,0.0,0,0,0.0,69417.79999999999,0.0,274409.64781999984]
["2026-03-17T09:46:45.000000000",675.3,720.0,0.0,0.03,0.003,0.001,312,0,44.1,45.94,-0.997,0.001,0,0,31.2,68662.00000000001,210.69359999999998,265380.74459999986]
["2026-03-17T09:46:58.000000000",675.36,701.0,0.0,0.03,0.005,0.001,32,0,25.43,26.19,-0.995,0.001,1,0,3.3000000000000003,68662.00000000001,20.93616,265404.3235199998]
["2026-03-17T09:47:10.000000000",675.21,712.0,0.0,0.03,0.004,0.001,1,0,36.17,37.92,-0.996,0.001,0,0,0.1,69371.4,0.67521,271420.9158000001]
["2026-03-17T09:47:22.000000000",675.34,638.0,36.62,37.69,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,82,3,8.200000000000001,68682.40000000001,-55.37788000000001,264147.0848799999]
["2026-03-17T09:47:35.000000000",675.21,681.0,0.05,0.06,0.04,0.026,829,449,5.77,6.15,-0.959,0.026,17,4,2199.6,68258.10000000002,14255.033519999999,259474.42527000004]
["2026-03-17T09:47:35.000000000",675.21,702.0,0.0,0.03,0.005,0.001,71,0,26.49,27.35,-0.995,0.001,0,0,7.1000000000000005,68258.10000000002,47.93991000000001,259474.42527000004]
["2026-03-17T09:47:47.000000000",675.26,687.0,0.0,0.03,0.009,0.005,78,0,11.7,12.09,-0.991,0.005,35,0,56.50000000000001,68315.90000000002,145.1809,260000.08462000004]
["2026-03-17T09:48:11.000000000",675.24,626.0,48.69,49.55,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,54,0,0.0,68546.6,0.0,260479.23192]
["2026-03-17T09:48:11.000000000",675.24,682.0,0.02,0.04,0.026,0.017,280,206,6.72,7.11,-0.974,0.017,48,1,557.6,68546.6,2663.1465600000006,260479.23192]
["2026-03-17T09:48:24.000000000",675.32,667.0,8.2,8.55,0.927,0.025,264,7,0.18,0.2,-0.073,0.025,372,146,1590.0000000000002,68959.20000000001,-1823.3640000000003,264298.63776]
["2026-03-17T09:48:36.000000000",675.26,678.0,0.31,0.34,0.186,0.084,1806,430,3.05,3.34,-0.814,0.084,96,8,15976.8,69129.0,96994.34640000001,262526.23228000005]
["2026-03-17T09:48:48.000000000",675.26,659.0,15.8,16.8,0.981,0.006,2,0,0.05,0.06,-0.019,0.006,682,37,410.40000000000003,69305.79999999999,-2755.0608000000007,261836.11656]
["2026-03-17T09:49:00.000000000",675.36,647.0,27.85,28.63,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,107,9,10.8,69305.79999999999,-71.58816,261874.89216]
["2026-03-17T09:49:12.000000000",675.38,658.0,16.94,17.71,0.983,0.005,2,0,0.04,0.06,-0.017,0.005,842,131,422.0,69922.59999999999,-2836.596,267804.37912000006]
["2026-03-17T09:49:24.000000000",675.33,643.0,31.8,32.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,2,3.6999999999999997,69966.4,-24.98721,266906.6239200001]
["2026-03-17T09:49:37.000000000",675.28,647.0,27.74,28.57,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,107,9,10.8,69242.5,-71.57968,259771.43736]
["2026-03-17T09:49:48.000000000",675.24,638.0,36.69,37.56,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,82,3,8.200000000000001,68644.90000000002,-55.36968000000001,255061.78140000004]
["2026-03-17T09:50:01.000000000",675.28,623.0,51.73,52.59,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,68644.90000000002,0.0,255076.89080000002]
["2026-03-17T09:50:13.000000000",675.22,634.0,40.29,41.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,4,1.3,68796.60000000002,-8.77786,253984.003]
["2026-03-17T09:50:13.000000000",675.22,680.0,0.08,0.09,0.062,0.038,1604,272,4.81,5.18,-0.938,0.038,70,16,6361.2,68796.60000000002,39359.92424,253984.003]
["2026-03-17T09:50:37.000000000",675.01,629.0,45.48,46.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,67801.40000000001,-95.17641000000002,244801.82663999998]
["2026-03-17T09:50:37.000000000",675.01,810.0,0.0,0.03,0.001,0.0,0,0,134.67,135.53,-0.998,0.0,0,0,0.0,67801.40000000001,0.0,244801.82663999998]
["2026-03-17T09:50:49.000000000",675.0,730.0,0.0,0.03,0.003,0.0,3,0,54.59,55.54,-0.997,0.0,0,0,0.0,68057.20000000001,0.0,250163.09999999995]
["2026-03-17T09:51:02.000000000",674.94,667.0,7.86,8.21,0.919,0.026,264,9,0.2,0.22,-0.08,0.026,372,150,1653.5999999999997,68057.20000000001,-1895.2315199999994,250140.86328000005]
["2026-03-17T09:51:15.000000000",675.01,714.0,0.0,0.03,0.004,0.001,1,0,38.65,39.51,-0.996,0.001,0,0,0.1,67257.00000000001,0.6750100000000001,240943.46948]
["2026-03-17T09:51:27.000000000",675.12,699.0,0.0,0.03,0.005,0.002,115,0,23.16,24.68,-0.995,0.002,1,0,23.200000000000003,67465.00000000001,153.92736000000002,242686.73663999993]
["2026-03-17T09:51:27.000000000",675.12,740.0,0.0,0.03,0.002,0.0,7,0,64.55,65.54,-0.997,0.0,0,0,0.0,67465.00000000001,0.0,242686.73663999993]
["2026-03-17T09:51:52.000000000",674.99,689.0,0.0,0.03,0.008,0.004,101,10,13.7,14.47,-0.992,0.004,13,1,45.6,67546.6,237.59648,244951.17104000002]
["2026-03-17T09:51:52.000000000",674.99,714.0,0.0,0.03,0.004,0.001,1,0,38.65,39.51,-0.996,0.001,0,0,0.1,67546.6,0.6749900000000001,244951.17104000002]
["2026-03-17T09:52:04.000000000",674.92,699.0,0.0,0.03,0.005,0.002,115,0,22.96,24.49,-0.995,0.002,1,0,23.200000000000003,67172.0,153.88175999999999,238993.2215199999]
["2026-03-17T09:52:16.000000000",674.88,684.0,0.01,0.02,0.011,0.007,143,213,9.03,9.41,-0.989,0.007,56,6,139.3,67172.0,411.0019200000001,238979.05728000007]
["2026-03-17T09:52:28.000000000",674.72,688.0,0.0,0.03,0.008,0.004,77,12,13.14,13.53,-0.992,0.004,19,0,38.4,67216.1,156.53504,237552.04400000005]
["2026-03-17T09:52:40.000000000",674.76,679.0,0.13,0.14,0.093,0.051,645,363,4.27,4.62,-0.907,0.051,31,6,3447.6,66322.30000000002,21129.434639999996,230219.34011999998]
["2026-03-17T09:52:52.000000000",674.83,690.0,0.0,0.03,0.007,0.003,126,2,14.79,15.56,-0.993,0.003,25,3,45.300000000000004,66065.10000000002,204.47349000000003,227338.75489000007]
["2026-03-17T09:53:04.000000000",674.89,675.0,1.38,1.42,0.462,0.106,340,990,1.56,1.6,-0.538,0.106,80,318,4452.0,66065.10000000002,18599.968399999998,227358.96787]
["2026-03-17T09:53:17.000000000",674.89,710.0,0.0,0.03,0.004,0.001,38,0,34.37,35.73,-0.996,0.001,0,0,3.8,66995.20000000001,25.64582,239730.37646000003]
["2026-03-17T09:53:29.000000000",674.94,670.0,5.11,5.41,0.838,0.05,318,57,0.4,0.43,-0.161,0.05,351,403,3345.0000000000005,66822.6,-1113.6510000000003,238012.19148000007]
["2026-03-17T09:53:41.000000000",674.81,655.0,19.48,20.2,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,225,139,68.4,67301.0,-449.42346000000003,242183.91051999995]
["2026-03-17T09:53:54.000000000",674.77,640.0,34.31,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,66217.2,-115.38567,234011.58554000003]
["2026-03-17T09:53:54.000000000",674.77,709.0,0.0,0.03,0.004,0.001,57,0,33.84,34.7,-0.996,0.001,0,0,5.7,66217.2,38.46189,234011.58554000003]
["2026-03-17T09:54:19.000000000",674.87,635.0,39.39,40.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,4,4.0,65887.50000000001,-26.9948,230013.91749]
["2026-03-17T09:54:31.000000000",674.9,646.0,27.75,29.93,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,61,13,6.2,66817.40000000002,-40.494,239303.34240000002]
["2026-03-17T09:54:43.000000000",674.88,631.0,42.72,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,66361.40000000001,0.0,236014.98432000005]
["2026-03-17T09:54:43.000000000",674.88,795.0,0.0,0.03,0.001,0.0,0,0,118.98,120.76,-0.998,0.0,0,0,0.0,66361.40000000001,0.0,236014.98432000005]
["2026-03-17T09:55:07.000000000",675.03,627.0,47.53,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,67571.00000000001,0.0,247677.95741999996]
["2026-03-17T09:55:07.000000000",675.03,800.0,0.0,0.03,0.001,0.0,0,0,124.61,125.47,-0.998,0.0,0,0,0.0,67571.00000000001,0.0,247677.95741999996]
["2026-03-17T09:55:19.000000000",674.96,720.0,0.0,0.03,0.003,0.001,312,0,44.62,45.45,-0.997,0.001,0,0,31.2,67571.00000000001,210.58752,247652.27344]
["2026-03-17T09:55:32.000000000",674.97,735.0,0.0,0.03,0.002,0.0,0,0,59.64,60.5,-0.997,0.0,0,0,0.0,67701.00000000001,0.0,248425.40838]
["2026-03-17T09:55:44.000000000",675.04,712.0,0.0,0.03,0.004,0.001,1,0,36.58,37.44,-0.996,0.001,0,0,0.1,67758.70000000001,0.6750400000000001,249446.85615999997]
["2026-03-17T09:55:44.000000000",675.04,805.0,0.0,0.03,0.001,0.0,0,0,129.58,130.44,-0.999,0.0,0,0,0.0,67758.70000000001,0.0,249446.85615999997]
["2026-03-17T09:55:56.000000000",675.07,730.0,0.0,0.03,0.003,0.0,3,0,54.52,55.39,-0.997,0.0,0,0,0.0,68171.80000000002,0.0,251601.28928000003]
["2026-03-17T09:56:20.000000000",674.96,632.0,42.5,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,67929.30000000002,0.0,248589.79288]
["2026-03-17T09:56:20.000000000",674.96,712.0,0.0,0.03,0.004,0.001,1,0,36.64,37.5,-0.996,0.001,0,0,0.1,67929.30000000002,0.6749600000000001,248589.79288]
["2026-03-17T09:56:32.000000000",675.05,698.0,0.0,0.03,0.005,0.002,56,3,22.56,23.42,-0.995,0.002,12,0,13.600000000000001,67445.10000000002,59.40439999999999,244409.27804999988]
["2026-03-17T09:56:44.000000000",675.03,709.0,0.0,0.03,0.004,0.001,57,0,33.59,34.43,-0.996,0.001,0,0,5.7,68310.40000000002,38.47671,250707.49205999996]
["2026-03-17T09:57:08.000000000",675.02,621.0,53.58,54.42,0.998,0.0,155,0,0.0,0.03,-0.002,0.0,140,0,0.0,68566.20000000001,0.0,253448.40936]
["2026-03-17T09:57:08.000000000",675.02,678.0,0.29,0.31,0.18,0.083,1806,614,3.14,3.43,-0.82,0.083,96,18,15786.599999999999,68566.20000000001,95805.5886,253448.40936]
["2026-03-17T09:57:20.000000000",675.09,689.0,0.0,0.03,0.008,0.004,101,10,13.17,14.88,-0.992,0.004,13,1,45.6,67980.20000000001,237.63168000000002,248412.86730000004]
["2026-03-17T09:57:32.000000000",675.08,674.0,2.11,2.18,0.6,0.096,274,440,1.15,1.18,-0.399,0.096,38,624,2995.2000000000003,68320.20000000003,15294.612480000003,250762.51647999996]
["2026-03-17T09:57:45.000000000",674.97,653.0,21.47,22.33,0.989,0.003,1,0,0.03,0.04,-0.01,0.003,767,71,230.40000000000003,68022.80000000002,-1551.08106,248482.10586000004]
["2026-03-17T09:57:57.000000000",674.82,668.0,6.3,7.55,0.893,0.034,200,15,0.27,0.36,-0.107,0.034,491,506,2349.4000000000005,66594.30000000002,-6676.6690800000015,230693.29038000008]
["2026-03-17T09:58:09.000000000",674.75,653.0,21.2,22.59,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,767,71,230.40000000000003,66102.40000000002,-1550.5755000000001,227532.44749999995]
["2026-03-17T09:58:21.000000000",674.73,664.0,10.65,11.02,0.952,0.015,118,3,0.12,0.13,-0.048,0.015,312,237,644.9999999999999,66102.40000000002,-1963.4642999999996,227525.7033]
["2026-03-17T09:58:33.000000000",674.77,641.0,33.36,34.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,66646.4,-10.12155,236861.81402000002]
["2026-03-17T09:58:46.000000000",674.78,633.0,41.29,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,1,0.0,66705.59999999999,0.0,236411.87211999999]
["2026-03-17T09:58:58.000000000",674.74,644.0,30.24,31.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,5,4.2,66515.5,-28.339080000000003,231166.59873999996]
["2026-03-17T09:59:11.000000000",674.8,629.0,44.39,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,66977.80000000002,0.0,238563.39360000004]
["2026-03-17T09:59:23.000000000",674.86,629.0,45.31,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,66977.80000000002,0.0,238584.60551999998]
["2026-03-17T09:59:36.000000000",674.79,624.0,50.35,51.21,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,66945.1,0.0,237169.11609000005]
["2026-03-17T09:59:36.000000000",674.79,785.0,0.0,0.03,0.002,0.0,0,0,109.74,110.84,-0.998,0.0,0,0,0.0,66945.1,0.0,237169.11609000005]
["2026-03-17T09:59:48.000000000",674.75,630.0,44.2,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,66593.50000000001,0.0,230680.15624999994]
["2026-03-17T10:00:00.000000000",674.89,662.0,11.62,17.89,0.966,0.011,39,4,0.08,0.1,-0.034,0.011,446,160,533.5,67020.00000000001,-3021.4825299999998,236065.72376000005]
["2026-03-17T10:00:14.000000000",674.62,709.0,0.0,0.03,0.004,0.001,57,0,34.0,34.85,-0.996,0.001,0,0,5.7,66176.10000000002,38.453340000000004,223827.44746]
["2026-03-17T10:00:14.000000000",674.62,790.0,0.0,0.03,0.002,0.0,0,0,115.0,115.85,-0.998,0.0,0,0,0.0,66176.10000000002,0.0,223827.44746]
["2026-03-17T10:00:27.000000000",674.66,715.0,0.0,0.03,0.003,0.001,17,0,40.01,40.84,-0.996,0.001,0,0,1.7000000000000002,66506.10000000002,11.46922,227678.18485999995]
["2026-03-17T10:00:52.000000000",674.54,650.0,23.92,25.03,0.992,0.002,2,0,0.02,0.03,-0.007,0.002,196,29,39.6,65498.89999999999,-261.72152,216904.40785999995]
["2026-03-17T10:00:52.000000000",674.54,710.0,0.0,0.03,0.004,0.001,38,0,34.24,36.11,-0.996,0.001,0,0,3.8,65498.89999999999,25.63252,216904.40785999995]
["2026-03-17T10:01:04.000000000",674.53,695.0,0.0,0.03,0.006,0.002,99,3,20.16,21.02,-0.994,0.002,25,7,24.8,65432.59999999999,99.83044000000002,219049.5703199999]
["2026-03-17T10:01:16.000000000",674.5,706.0,0.0,0.03,0.004,0.001,14,0,31.18,32.02,-0.996,0.001,0,0,1.4000000000000001,65288.29999999998,9.443000000000001,217335.3664999999]
["2026-03-17T10:01:29.000000000",674.48,683.0,0.02,0.03,0.017,0.011,262,270,8.47,8.84,-0.982,0.011,50,1,343.19999999999993,65001.79999999998,1572.8873600000002,213123.5393599999]
["2026-03-17T10:01:41.000000000",674.48,675.0,1.21,1.25,0.431,0.105,340,1550,1.77,1.83,-0.569,0.104,80,521,4402.0,65001.79999999998,18467.2624,213123.5393599999]
["2026-03-17T10:01:53.000000000",674.56,686.0,0.0,0.02,0.007,0.004,643,49,11.34,11.73,-0.993,0.004,21,2,265.6,65433.999999999985,1678.30528,219980.76160000006]
["2026-03-17T10:02:05.000000000",674.52,671.0,3.95,4.18,0.771,0.066,173,49,0.57,0.6,-0.229,0.066,84,358,1696.2000000000003,65398.099999999984,3962.1304800000007,215946.90347999998]
["2026-03-17T10:02:17.000000000",674.52,671.0,3.99,4.21,0.78,0.065,173,49,0.55,0.58,-0.22,0.065,84,362,1670.5000000000002,65642.70000000001,3902.098200000001,222106.62011999998]
["2026-03-17T10:02:29.000000000",674.52,666.0,8.44,8.79,0.931,0.023,120,4,0.17,0.19,-0.069,0.023,207,100,752.1,65632.6,-1349.7145200000002,222915.3696]
["2026-03-17T10:02:41.000000000",674.38,651.0,22.95,23.81,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,79,63,16.0,65632.6,-105.20327999999999,222869.10239999997]
["2026-03-17T10:02:53.000000000",674.24,662.0,12.15,12.52,0.967,0.011,39,7,0.08,0.1,-0.033,0.011,446,160,533.5,65018.39999999999,-3018.57248,214618.68288]
["2026-03-17T10:02:53.000000000",674.24,704.0,0.0,0.03,0.004,0.001,76,0,29.34,30.19,-0.996,0.001,1,0,7.7,65018.39999999999,50.568000000000005,214618.68288]
["2026-03-17T10:03:17.000000000",674.17,657.0,16.66,17.56,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,219,53,109.5,63029.09999999997,-738.21615,195929.30790999997]
["2026-03-17T10:03:29.000000000",674.15,642.0,31.27,33.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,3,11.1,62860.49999999998,-74.83064999999999,193445.32005]
["2026-03-17T10:03:41.000000000",674.12,627.0,46.54,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62860.49999999998,0.0,193436.71164000005]
["2026-03-17T10:03:41.000000000",674.12,692.0,0.0,0.03,0.007,0.003,90,0,17.08,18.67,-0.993,0.003,10,0,30.000000000000004,62860.49999999998,161.78880000000004,193436.71164000005]
["2026-03-17T10:04:06.000000000",674.13,622.0,51.66,52.5,0.997,0.0,50,0,0.0,0.03,-0.003,0.0,13,0,0.0,62135.69999999998,0.0,187666.3317899999]
["2026-03-17T10:04:06.000000000",674.13,775.0,0.0,0.03,0.002,0.0,0,0,100.5,101.37,-0.998,0.0,0,0,0.0,62135.69999999998,0.0,187666.3317899999]
["2026-03-17T10:04:18.000000000",674.11,628.0,45.51,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,62377.099999999984,0.0,191211.97561000002]
["2026-03-17T10:04:30.000000000",674.31,714.0,0.0,0.03,0.003,0.001,1,0,39.05,40.73,-0.996,0.001,0,0,0.1,63331.49999999999,0.67431,207669.27363000004]
["2026-03-17T10:04:42.000000000",674.33,623.0,50.9,51.77,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,63331.49999999999,0.0,207675.43308999995]
["2026-03-17T10:04:42.000000000",674.33,780.0,0.0,0.03,0.002,0.0,0,0,105.24,106.1,-0.998,0.0,0,0,0.0,63331.49999999999,0.0,207675.43308999995]
["2026-03-17T10:04:54.000000000",674.16,713.0,0.0,0.03,0.004,0.001,60,0,38.44,39.42,-0.996,0.001,0,0,6.0,62560.099999999984,40.449600000000004,193124.5927199999]
["2026-03-17T10:05:06.000000000",674.16,713.0,0.0,0.03,0.004,0.001,60,0,37.67,39.82,-0.996,0.001,0,0,6.0,62735.19999999998,40.449600000000004,194566.6209599999]
["2026-03-17T10:05:19.000000000",674.19,708.0,0.0,0.03,0.004,0.001,40,4,33.38,34.24,-0.996,0.001,0,0,4.0,62743.89999999998,26.967600000000004,198828.74384999997]
["2026-03-17T10:05:31.000000000",674.26,693.0,0.0,0.03,0.006,0.002,97,0,18.3,19.63,-0.994,0.002,11,0,21.6,63386.69999999999,115.97272000000002,207930.32157999993]
["2026-03-17T10:05:43.000000000",674.35,704.0,0.0,0.03,0.004,0.001,76,0,29.19,30.05,-0.996,0.001,1,0,7.7,63386.69999999999,50.57625,207958.07605]
["2026-03-17T10:06:07.000000000",674.27,615.0,58.8,59.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,64024.59999999999,0.0,214415.16291999997]
["2026-03-17T10:06:07.000000000",674.27,699.0,0.0,0.03,0.005,0.002,115,0,24.34,25.2,-0.995,0.002,1,0,23.200000000000003,64024.59999999999,153.73356,214415.16291999997]
["2026-03-17T10:06:20.000000000",674.26,684.0,0.01,0.02,0.01,0.006,143,215,9.59,9.97,-0.99,0.006,56,7,119.39999999999999,63170.599999999984,351.96372,201761.51683999994]
["2026-03-17T10:06:32.000000000",674.24,669.0,5.43,5.74,0.86,0.045,219,59,0.34,0.36,-0.14,0.045,335,373,2493.0,63393.49999999998,-3519.532799999999,204919.74048]
["2026-03-17T10:06:32.000000000",674.24,810.0,0.0,0.03,0.001,0.0,0,0,135.32,136.18,-0.999,0.0,0,0,0.0,63393.49999999998,0.0,204919.74048]
["2026-03-17T10:06:56.000000000",674.38,664.0,10.31,10.68,0.955,0.015,118,3,0.11,0.12,-0.045,0.015,312,265,644.9999999999999,63680.1,-1962.4457999999995,208997.78017999994]
["2026-03-17T10:07:08.000000000",674.36,675.0,1.14,1.18,0.432,0.109,340,1827,1.73,1.79,-0.568,0.109,80,577,4578.0,64007.29999999999,19111.362400000005,211288.45212]
["2026-03-17T10:07:20.000000000",674.33,660.0,14.02,14.77,0.976,0.008,9,7,0.06,0.08,-0.024,0.008,1051,87,847.9999999999999,63926.7,-5621.21488,205439.35480999993]
["2026-03-17T10:07:32.000000000",674.33,636.0,37.94,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,156,8,15.6,64001.19999999998,-105.19548,206038.83417999992]
["2026-03-17T10:07:45.000000000",674.34,655.0,18.99,19.75,0.987,0.004,3,0,0.03,0.05,-0.013,0.004,225,141,91.2,64001.19999999998,-598.81392,206041.88964]
["2026-03-17T10:07:57.000000000",674.27,640.0,33.41,35.26,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,171,0,17.1,63366.699999999975,-115.30017,200128.05589]
["2026-03-17T10:08:10.000000000",674.2,625.0,48.75,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,63059.999999999985,0.0,193237.85559999995]
["2026-03-17T10:08:22.000000000",674.34,624.0,49.94,50.81,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,63572.89999999997,0.0,202642.54170000003]
["2026-03-17T10:08:34.000000000",674.39,620.0,53.95,54.81,0.998,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,64402.49999999999,0.0,208963.11345]
["2026-03-17T10:08:34.000000000",674.39,641.0,32.96,33.82,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,64402.49999999999,-10.11585,208963.11345]
["2026-03-17T10:08:46.000000000",674.29,626.0,47.88,48.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,64402.49999999999,0.0,208932.12795000002]
["2026-03-17T10:08:58.000000000",674.28,657.0,17.0,17.75,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,219,56,109.5,64037.39999999999,-738.3366000000001,205387.03656000004]
["2026-03-17T10:09:10.000000000",674.19,621.0,52.79,53.65,0.998,0.0,155,0,0.0,0.03,-0.002,0.0,140,0,0.0,63874.29999999998,0.0,203314.80410999994]
["2026-03-17T10:09:10.000000000",674.19,770.0,0.0,0.03,0.002,0.0,0,0,95.34,96.21,-0.998,0.0,0,0,0.0,63874.29999999998,0.0,203314.80410999994]
["2026-03-17T10:09:35.000000000",674.27,617.0,56.85,57.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,63879.29999999999,0.0,204230.31457]
["2026-03-17T10:09:47.000000000",674.26,645.0,28.32,30.26,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,246,20,24.6,63879.29999999999,-165.86796,204227.28565999996]
["2026-03-17T10:09:47.000000000",674.26,706.0,0.0,0.03,0.004,0.001,14,0,31.27,32.89,-0.996,0.001,0,0,1.4000000000000001,63879.29999999999,9.43964,204227.28565999996]
["2026-03-17T10:09:59.000000000",674.25,725.0,0.0,0.03,0.003,0.0,30,0,50.32,51.18,-0.997,0.0,0,0,0.0,63881.099999999984,0.0,204329.43975000002]
["2026-03-17T10:10:12.000000000",674.21,702.0,0.0,0.03,0.005,0.001,71,0,27.41,28.27,-0.995,0.001,0,0,7.1000000000000005,62866.699999999975,47.86891000000001,195783.16768999994]
["2026-03-17T10:10:24.000000000",674.17,678.0,0.16,0.18,0.111,0.06,1806,749,3.88,4.2,-0.889,0.06,96,25,11412.0,62989.499999999985,69169.84199999999,194552.65277000002]
["2026-03-17T10:10:36.000000000",674.24,697.0,0.0,0.03,0.005,0.002,69,0,22.41,23.27,-0.994,0.002,5,0,14.800000000000002,62830.19999999998,86.30272000000001,193563.51615999994]
["2026-03-17T10:10:49.000000000",674.09,682.0,0.02,0.03,0.019,0.012,280,220,7.8,8.19,-0.981,0.012,48,7,393.6,62830.19999999998,1876.66656,193520.45355999997]
["2026-03-17T10:11:01.000000000",673.92,692.0,0.0,0.03,0.007,0.003,90,0,17.75,18.53,-0.993,0.003,10,0,30.000000000000004,62061.79999999999,161.7408,186232.40064]
["2026-03-17T10:11:14.000000000",673.98,665.0,8.87,9.23,0.939,0.021,78,7,0.14,0.16,-0.061,0.021,226,199,638.4000000000001,61225.399999999994,-2094.7298400000004,175458.56136]
["2026-03-17T10:11:26.000000000",673.98,661.0,12.75,13.13,0.971,0.01,26,1,0.07,0.08,-0.028,0.01,427,59,453.0,61041.799999999996,-2702.6598000000004,174417.93624]
["2026-03-17T10:11:38.000000000",673.69,672.0,2.44,2.59,0.661,0.09,160,136,0.96,1.0,-0.339,0.09,83,417,2186.9999999999995,60724.600000000006,4668.6717,170667.23508]
["2026-03-17T10:11:51.000000000",673.68,657.0,16.05,17.78,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,219,56,109.5,59841.59999999999,-737.6795999999999,161851.6200000001]
["2026-03-17T10:11:51.000000000",673.68,698.0,0.0,0.03,0.005,0.002,56,3,23.24,25.24,-0.995,0.002,12,0,13.600000000000001,59841.59999999999,59.28383999999999,161851.6200000001]
["2026-03-17T10:12:16.000000000",673.59,652.0,21.14,22.0,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,111,131,22.2,59767.09999999999,-149.53698,162133.78658999997]
["2026-03-17T10:12:28.000000000",673.57,637.0,36.07,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,59264.2,-72.74556000000001,156113.3189]
["2026-03-17T10:12:28.000000000",673.57,658.0,15.15,15.92,0.982,0.006,2,0,0.04,0.05,-0.018,0.006,842,159,506.4,59264.2,-3394.792800000001,156113.3189]
["2026-03-17T10:12:41.000000000",673.57,686.0,0.0,0.02,0.006,0.004,643,54,12.32,12.71,-0.994,0.004,21,2,265.6,58928.499999999985,1675.8421600000001,155797.41457000005]
["2026-03-17T10:13:06.000000000",673.42,617.0,56.01,56.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58863.59999999999,0.0,152933.68200000003]
["2026-03-17T10:13:06.000000000",673.42,638.0,35.02,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,58863.59999999999,-55.22044000000001,152933.68200000003]
["2026-03-17T10:13:19.000000000",673.6,623.0,50.12,50.98,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,58676.09999999999,0.0,151739.85120000003]
["2026-03-17T10:13:31.000000000",673.59,674.0,1.21,1.26,0.449,0.109,274,587,1.65,1.7,-0.551,0.109,38,1261,3400.8,59089.19999999998,17327.429160000003,156788.84994]
["2026-03-17T10:13:43.000000000",673.68,618.0,55.19,56.05,0.997,0.0,125,0,0.0,0.03,-0.002,0.0,1,0,0.0,59405.69999999998,0.0,161497.93800000005]
["2026-03-17T10:13:43.000000000",673.68,755.0,0.0,0.03,0.002,0.0,0,0,80.95,81.81,-0.998,0.0,0,0,0.0,59405.69999999998,0.0,161497.93800000005]
["2026-03-17T10:14:08.000000000",673.51,614.0,58.98,60.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58735.399999999994,0.0,151539.74999999994]
["2026-03-17T10:14:08.000000000",673.51,707.0,0.0,0.03,0.004,0.001,117,0,32.87,34.02,-0.996,0.001,0,0,11.700000000000001,58735.399999999994,78.80067000000001,151539.74999999994]
["2026-03-17T10:14:20.000000000",673.54,703.0,0.0,0.03,0.004,0.001,23,4,29.09,29.93,-0.995,0.001,3,3,2.6,58735.399999999994,13.470799999999999,151546.5]
["2026-03-17T10:14:33.000000000",673.52,714.0,0.0,0.03,0.003,0.001,1,0,40.1,40.96,-0.997,0.001,0,0,0.1,58996.199999999975,0.67352,155852.52799999993]
["2026-03-17T10:14:45.000000000",673.61,699.0,0.0,0.03,0.005,0.001,115,0,24.64,26.36,-0.995,0.001,1,0,11.600000000000001,59215.79999999999,76.79154000000001,157448.25418]
["2026-03-17T10:14:58.000000000",673.47,695.0,0.0,0.03,0.006,0.002,99,3,21.17,22.03,-0.994,0.002,25,7,24.8,58407.599999999984,99.67356000000002,149490.13589999996]
["2026-03-17T10:15:10.000000000",673.09,694.0,0.0,0.03,0.006,0.002,127,1,19.86,21.65,-0.994,0.002,15,1,28.400000000000002,57112.49999999999,150.77216,123368.64683]
["2026-03-17T10:15:23.000000000",673.11,679.0,0.05,0.06,0.035,0.023,645,689,4.96,7.1,-0.965,0.023,31,7,1554.7999999999997,57112.49999999999,9505.65942,123372.31257000002]
["2026-03-17T10:15:35.000000000",673.2,690.0,0.0,0.03,0.007,0.003,126,2,15.95,17.58,-0.993,0.003,25,3,45.300000000000004,57718.699999999975,203.97960000000003,131712.25319999995]
["2026-03-17T10:15:35.000000000",673.2,780.0,0.0,0.03,0.002,0.0,0,0,105.15,107.71,-0.998,0.0,0,0,0.0,57718.699999999975,0.0,131712.25319999995]
["2026-03-17T10:16:00.000000000",673.18,659.0,13.57,15.0,0.977,0.008,2,0,0.05,0.06,-0.023,0.008,682,54,547.2,57440.89999999998,-3662.0992,127821.39885999997]
["2026-03-17T10:16:13.000000000",673.17,670.0,3.59,3.8,0.765,0.071,318,80,0.58,0.61,-0.235,0.071,351,576,4749.9,57685.599999999984,-1577.23731,133233.80640000003]
["2026-03-17T10:16:25.000000000",673.11,655.0,17.71,18.48,0.988,0.004,3,0,0.03,0.04,-0.012,0.004,225,144,91.2,57500.69999999997,-597.72168,130379.38767000001]
["2026-03-17T10:16:25.000000000",673.11,720.0,0.0,0.03,0.003,0.001,312,0,46.49,47.37,-0.997,0.001,0,0,31.2,57500.69999999997,210.01032,130379.38767000001]
["2026-03-17T10:16:49.000000000",673.18,650.0,22.11,23.78,0.992,0.002,2,0,0.01,0.03,-0.008,0.002,196,29,39.6,57270.39999999998,-261.19384,127548.76095999999]
["2026-03-17T10:17:01.000000000",673.23,635.0,37.76,38.62,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,40,4,4.0,57748.099999999984,-26.9292,134528.18475000001]
["2026-03-17T10:17:01.000000000",673.23,656.0,16.84,17.61,0.986,0.005,1,0,0.03,0.05,-0.014,0.005,216,46,108.5,57748.099999999984,-723.72225,134528.18475000001]
["2026-03-17T10:17:26.000000000",673.16,618.0,54.73,55.59,0.997,0.0,125,0,0.0,0.03,-0.003,0.0,1,0,0.0,57518.099999999984,0.0,132930.92468]
["2026-03-17T10:17:26.000000000",673.16,651.0,21.75,22.61,0.992,0.002,1,0,0.02,0.03,-0.008,0.002,79,63,16.0,57518.099999999984,-105.01295999999999,132930.92468]
["2026-03-17T10:17:38.000000000",673.11,636.0,36.61,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,57518.099999999984,-105.00516,132921.05103000003]
["2026-03-17T10:17:50.000000000",672.81,620.0,52.31,53.17,0.997,0.0,150,0,0.0,0.03,-0.002,0.0,127,0,0.0,57311.999999999985,0.0,129148.57074000004]
["2026-03-17T10:18:03.000000000",672.71,616.0,55.91,57.54,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56139.799999999996,0.0,105528.01770000001]
["2026-03-17T10:18:16.000000000",672.87,615.0,57.46,58.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,107,0,0.0,56654.89999999999,0.0,112670.06288999996]
["2026-03-17T10:18:16.000000000",672.87,740.0,0.0,0.03,0.002,0.0,7,0,66.68,67.54,-0.998,0.0,0,0,0.0,56654.89999999999,0.0,112670.06288999996]
["2026-03-17T10:18:28.000000000",673.0,795.0,0.0,0.03,0.001,0.0,0,0,121.55,122.41,-0.999,0.0,0,0,0.0,57073.99999999999,0.0,123106.50599999998]
["2026-03-17T10:18:53.000000000",673.13,639.0,33.29,34.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,57510.69999999999,-28.944590000000005,127872.48671000003]
["2026-03-17T10:18:53.000000000",673.13,775.0,0.0,0.03,0.002,0.0,0,0,101.31,102.72,-0.998,0.0,0,0,0.0,57510.69999999999,0.0,127872.48671000003]
["2026-03-17T10:19:05.000000000",673.33,712.0,0.0,0.03,0.004,0.001,1,0,38.23,39.09,-0.996,0.001,0,0,0.1,57602.89999999999,0.6733300000000001,133169.18741]
["2026-03-17T10:19:18.000000000",673.41,697.0,0.0,0.03,0.005,0.002,69,0,22.83,24.58,-0.995,0.002,5,0,14.800000000000002,58623.19999999999,86.19648,148496.33274000004]
["2026-03-17T10:19:30.000000000",673.4,638.0,34.95,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,58866.299999999996,-55.2188,149654.39579999997]
["2026-03-17T10:19:43.000000000",673.26,692.0,0.0,0.03,0.006,0.002,90,0,18.01,19.32,-0.994,0.002,10,0,20.0,58002.29999999998,107.7216,138934.60686000006]
["2026-03-17T10:19:55.000000000",673.31,703.0,0.0,0.03,0.004,0.001,23,4,29.22,30.08,-0.996,0.001,3,3,2.6,58002.29999999998,13.466199999999999,138944.92490999997]
["2026-03-17T10:20:07.000000000",673.31,688.0,0.0,0.03,0.008,0.004,77,15,13.96,15.08,-0.992,0.004,19,0,38.4,58636.099999999984,156.20791999999997,149032.45532999994]
["2026-03-17T10:20:19.000000000",673.59,660.0,13.55,13.93,0.977,0.008,9,8,0.05,0.06,-0.023,0.008,1051,100,847.9999999999999,59071.69999999998,-5615.046240000001,153043.01594999994]
["2026-03-17T10:20:31.000000000",673.64,683.0,0.01,0.02,0.011,0.007,262,272,9.09,9.48,-0.989,0.007,50,2,218.4,59310.29999999999,999.68176,160428.03963999997]
["2026-03-17T10:20:44.000000000",673.77,668.0,5.93,6.26,0.894,0.039,200,26,0.23,0.25,-0.106,0.039,491,725,2694.9,60273.69999999999,-7646.615730000001,176746.71525]
["2026-03-17T10:20:56.000000000",673.71,653.0,19.99,21.36,0.992,0.003,1,0,0.02,0.03,-0.008,0.003,767,80,230.40000000000003,60273.69999999999,-1548.1855800000003,176730.97574999995]
["2026-03-17T10:21:09.000000000",673.57,648.0,24.68,26.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,115,8.9,60284.19999999998,-59.947730000000014,173281.27106000006]
["2026-03-17T10:21:09.000000000",673.57,658.0,14.97,16.21,0.983,0.006,2,0,0.04,0.05,-0.017,0.006,842,178,506.4,60284.19999999998,-3394.792800000001,173281.27106000006]
["2026-03-17T10:21:21.000000000",673.51,669.0,4.69,5.0,0.844,0.054,219,62,0.35,0.37,-0.156,0.054,335,556,2991.6,59317.29999999999,-4218.86664,156314.26238999993]
["2026-03-17T10:21:33.000000000",673.5,654.0,19.19,19.96,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,314,39,97.2,59415.49999999999,-614.2320000000001,157253.4945000001]
["2026-03-17T10:21:45.000000000",673.59,681.0,0.02,0.03,0.019,0.013,829,617,7.2,7.59,-0.981,0.013,17,4,1099.8,59716.39999999999,7110.416039999999,164250.87995999996]
["2026-03-17T10:21:58.000000000",673.63,649.0,23.99,25.65,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,144,23,14.400000000000002,59716.39999999999,-97.00272000000001,164260.63372]
["2026-03-17T10:22:10.000000000",673.66,634.0,38.84,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,60007.1,-8.75758,169876.16854000007]
["2026-03-17T10:22:23.000000000",673.55,619.0,54.13,55.0,0.997,0.0,80,0,0.0,0.03,-0.002,0.0,1,0,0.0,58973.09999999999,0.0,153644.16404999993]
["2026-03-17T10:22:35.000000000",673.53,669.0,4.67,4.98,0.851,0.053,219,62,0.33,0.35,-0.149,0.053,335,557,2936.2,59346.59999999999,-4140.86244,159276.3744000001]
["2026-03-17T10:22:48.000000000",673.55,614.0,59.11,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59325.79999999999,0.0,159124.84039999993]
["2026-03-17T10:23:00.000000000",673.47,625.0,47.67,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,58865.59999999999,0.0,152714.71026]
["2026-03-17T10:23:00.000000000",673.47,790.0,0.0,0.03,0.001,0.0,0,0,115.28,117.39,-0.998,0.0,0,0,0.0,58865.59999999999,0.0,152714.71026]
["2026-03-17T10:23:12.000000000",673.46,702.0,0.0,0.03,0.005,0.001,71,0,28.09,28.95,-0.995,0.001,0,0,7.1000000000000005,58865.59999999999,47.81566000000001,152712.44268000004]
["2026-03-17T10:23:25.000000000",673.5,765.0,0.0,0.03,0.002,0.0,0,0,91.04,91.9,-0.998,0.0,0,0,0.0,58582.9,0.0,150289.50450000007]
["2026-03-17T10:23:37.000000000",673.5,710.0,0.0,0.03,0.004,0.001,38,0,35.71,37.2,-0.996,0.001,0,0,3.8,59324.499999999985,25.592999999999996,159942.10650000008]
["2026-03-17T10:23:49.000000000",673.5,745.0,0.0,0.03,0.002,0.0,0,0,71.06,71.93,-0.998,0.0,0,0,0.0,59105.49999999999,0.0,157001.60550000006]
["2026-03-17T10:24:01.000000000",673.5,690.0,0.0,0.03,0.007,0.003,126,2,16.02,16.92,-0.993,0.003,25,3,45.300000000000004,59193.399999999994,204.0705,157010.36100000006]
["2026-03-17T10:24:16.000000000",673.53,690.0,0.0,0.03,0.007,0.003,126,2,16.06,16.83,-0.993,0.003,25,3,45.300000000000004,59193.399999999994,204.07959,157017.3547800001]
["2026-03-17T10:24:28.000000000",673.55,701.0,0.0,0.03,0.005,0.001,32,0,27.0,27.86,-0.995,0.001,1,0,3.3000000000000003,59518.19999999999,20.88005,159760.67159999997]
["2026-03-17T10:24:40.000000000",673.57,686.0,0.0,0.01,0.004,0.002,643,55,12.28,12.67,-0.996,0.002,21,2,132.8,59668.7,837.9210800000001,162600.47157000002]
["2026-03-17T10:24:40.000000000",673.57,755.0,0.0,0.03,0.002,0.0,0,0,80.88,82.61,-0.998,0.0,0,0,0.0,59668.7,0.0,162600.47157000002]
["2026-03-17T10:25:05.000000000",673.41,681.0,0.02,0.03,0.019,0.013,829,629,7.48,7.87,-0.981,0.013,17,4,1099.8,59383.7,7108.515959999999,157356.38811000003]
["2026-03-17T10:25:17.000000000",673.2,666.0,7.16,7.51,0.925,0.028,120,4,0.17,0.18,-0.075,0.028,207,250,915.6,58026.59999999999,-1639.9152000000006,137635.7399999999]
["2026-03-17T10:25:17.000000000",673.2,687.0,0.0,0.03,0.008,0.004,78,5,13.46,14.24,-0.992,0.004,35,0,45.2,58026.59999999999,115.7904,137635.7399999999]
["2026-03-17T10:25:29.000000000",673.08,711.0,0.0,0.03,0.004,0.001,4,0,34.35,38.7,-0.996,0.001,0,0,0.4,58026.59999999999,2.6923200000000005,137611.20600000003]
["2026-03-17T10:25:42.000000000",673.12,656.0,16.79,17.56,0.986,0.005,1,0,0.03,0.04,-0.014,0.005,216,48,108.5,57800.599999999984,-723.6040000000002,134144.73856000003]
["2026-03-17T10:25:54.000000000",673.16,667.0,6.14,6.48,0.899,0.037,264,70,0.22,0.24,-0.101,0.037,372,342,2353.2,57882.09999999998,-2689.9473599999997,134946.36572000006]
["2026-03-17T10:26:06.000000000",673.12,652.0,20.76,21.62,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,111,131,33.300000000000004,57914.19999999998,-224.14896000000005,134290.13248]
["2026-03-17T10:26:19.000000000",673.2,699.0,0.0,0.03,0.005,0.001,115,0,24.48,26.67,-0.995,0.001,1,0,11.600000000000001,58295.09999999997,76.74480000000001,141876.22679999995]
["2026-03-17T10:26:31.000000000",673.37,647.0,25.96,26.81,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,58295.09999999997,-71.37722,141912.05413000006]
["2026-03-17T10:26:43.000000000",673.29,632.0,40.95,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,58944.09999999999,0.0,152138.62827000002]
["2026-03-17T10:26:56.000000000",673.37,643.0,29.95,30.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,58937.39999999998,-24.91469,148230.28484000007]
["2026-03-17T10:26:56.000000000",673.37,800.0,0.0,0.03,0.001,0.0,0,0,126.22,127.04,-0.999,0.0,0,0,0.0,58937.39999999998,0.0,148230.28484000007]
["2026-03-17T10:27:08.000000000",673.23,800.0,0.0,0.03,0.001,0.0,0,0,126.32,127.18,-0.999,0.0,0,0,0.0,58367.89999999997,0.0,142866.81153]
["2026-03-17T10:27:33.000000000",673.32,623.0,49.95,50.81,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,58428.39999999999,0.0,148112.8936800001]
["2026-03-17T10:27:33.000000000",673.32,780.0,0.0,0.02,0.001,0.0,0,0,106.21,107.05,-0.999,0.0,0,0,0.0,58428.39999999999,0.0,148112.8936800001]
["2026-03-17T10:27:45.000000000",673.3,740.0,0.0,0.02,0.002,0.0,7,0,65.63,67.44,-0.998,0.0,0,0,0.0,58424.19999999998,0.0,145589.00559999992]
["2026-03-17T10:27:57.000000000",673.21,755.0,0.0,0.02,0.001,0.0,0,0,81.38,82.24,-0.999,0.0,0,0,0.0,57955.6,0.0,138867.06595999992]
["2026-03-17T10:28:10.000000000",673.2,708.0,0.0,0.02,0.003,0.001,40,4,34.29,35.15,-0.997,0.001,0,0,4.0,57937.799999999996,26.928,137470.13279999996]
["2026-03-17T10:28:22.000000000",673.45,735.0,0.0,0.02,0.002,0.0,0,0,60.68,62.24,-0.998,0.0,0,0,0.0,58911.099999999984,0.0,153273.85275000002]
["2026-03-17T10:28:34.000000000",673.57,633.0,40.28,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,1,0.0,58911.099999999984,0.0,153301.16415000003]
["2026-03-17T10:28:47.000000000",673.57,688.0,0.0,0.03,0.008,0.004,77,15,14.02,14.77,-0.992,0.004,19,0,38.4,59708.79999999999,156.26824000000002,167441.41916000002]
["2026-03-17T10:28:59.000000000",673.56,699.0,0.0,0.03,0.005,0.001,115,0,24.97,25.82,-0.995,0.001,1,0,11.600000000000001,59337.49999999999,76.78584,163123.43436000007]
["2026-03-17T10:29:11.000000000",673.37,684.0,0.01,0.02,0.01,0.006,143,220,10.48,10.87,-0.99,0.006,56,7,119.39999999999999,59194.0,351.49914000000007,157472.96146000005]
["2026-03-17T10:29:24.000000000",673.37,621.0,52.0,52.84,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,58733.39999999999,0.0,153501.42520000006]
["2026-03-17T10:29:24.000000000",673.37,689.0,0.0,0.03,0.007,0.003,101,10,15.21,15.96,-0.993,0.003,13,2,34.199999999999996,58733.39999999999,177.76968000000002,153501.42520000006]
["2026-03-17T10:29:48.000000000",673.51,664.0,9.48,9.85,0.956,0.017,118,3,0.09,0.11,-0.044,0.017,312,302,731.0,58983.2,-2221.23598,156336.48821999994]
["2026-03-17T10:29:48.000000000",673.51,685.0,0.0,0.02,0.007,0.004,405,186,11.25,11.64,-0.993,0.004,94,7,199.6,58983.2,837.8464400000001,156336.48821999994]
["2026-03-17T10:30:14.000000000",673.58,643.0,30.22,31.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,2,0.0,59557.49999999999,0.0,167738.25950000001]
["2026-03-17T10:30:14.000000000",673.58,680.0,0.03,0.04,0.028,0.019,1604,922,6.22,6.61,-0.972,0.019,70,23,3180.6,59557.49999999999,19632.16268,167738.25950000001]
["2026-03-17T10:30:27.000000000",673.68,665.0,8.64,9.01,0.95,0.019,78,9,0.1,0.12,-0.05,0.019,226,250,577.6,59724.1,-1894.3881599999993,170680.19640000004]
["2026-03-17T10:30:39.000000000",673.7,650.0,23.29,24.12,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,196,54,39.6,59292.299999999996,-261.39560000000006,168960.5915]
["2026-03-17T10:30:51.000000000",673.66,642.0,31.29,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,3,11.1,59292.299999999996,-74.77626,168950.55970000004]
["2026-03-17T10:31:04.000000000",673.49,645.0,28.02,28.86,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,246,25,24.6,59648.3,-165.67854000000003,171463.14561000004]
["2026-03-17T10:31:16.000000000",673.23,630.0,42.77,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,58523.49999999999,0.0,148224.37587000002]
["2026-03-17T10:31:28.000000000",673.21,641.0,31.76,32.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,57717.79999999998,-10.09815,134617.76443999994]
["2026-03-17T10:31:40.000000000",673.29,664.0,9.14,9.51,0.954,0.017,118,3,0.1,0.11,-0.046,0.017,312,312,731.0,58256.29999999999,-2220.51042,141543.73683000004]
["2026-03-17T10:31:52.000000000",673.34,636.0,36.85,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,8,15.6,58256.29999999999,-105.04104,141554.24817999997]
["2026-03-17T10:32:04.000000000",673.44,621.0,52.05,52.91,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,58056.899999999994,0.0,144219.19632000008]
["2026-03-17T10:32:04.000000000",673.44,770.0,0.0,0.02,0.001,0.0,0,0,96.09,96.95,-0.999,0.0,0,0,0.0,58056.899999999994,0.0,144219.19632000008]
["2026-03-17T10:32:16.000000000",673.45,663.0,10.35,10.73,0.965,0.013,35,5,0.07,0.09,-0.035,0.013,387,157,548.6,58575.09999999999,-3081.7072,154568.22365000003]
["2026-03-17T10:32:28.000000000",673.51,745.0,0.0,0.02,0.002,0.0,0,0,71.08,71.89,-0.998,0.0,0,0,0.0,58593.5,0.0,154126.70190999992]
["2026-03-17T10:32:41.000000000",673.63,706.0,0.0,0.03,0.004,0.001,14,0,31.67,32.95,-0.996,0.001,0,0,1.4000000000000001,58910.299999999996,9.43082,160297.66843]
["2026-03-17T10:32:53.000000000",673.66,725.0,0.0,0.02,0.002,0.0,30,0,50.94,51.8,-0.998,0.0,0,0,0.0,58910.299999999996,0.0,160304.8072600001]
["2026-03-17T10:33:05.000000000",673.64,685.0,0.0,0.02,0.007,0.004,405,186,11.14,11.74,-0.993,0.004,94,22,199.6,59207.40000000001,838.0081600000001,164380.28552]
["2026-03-17T10:33:05.000000000",673.64,750.0,0.0,0.02,0.002,0.0,2,0,76.02,76.88,-0.998,0.0,0,0,0.0,59207.40000000001,0.0,164380.28552]
["2026-03-17T10:33:29.000000000",673.63,697.0,0.0,0.03,0.005,0.002,69,0,22.93,23.75,-0.995,0.002,5,0,14.800000000000002,58940.19999999999,86.22464000000001,162832.53812000004]
["2026-03-17T10:33:41.000000000",673.76,682.0,0.01,0.02,0.012,0.008,280,254,7.99,8.38,-0.988,0.008,48,27,262.40000000000003,59727.399999999994,1250.4985600000002,172233.26880000005]
["2026-03-17T10:33:53.000000000",673.91,673.0,1.95,2.0,0.586,0.112,194,475,0.95,0.96,-0.414,0.112,68,1125,2934.4,59727.399999999994,9510.217920000001,172271.61330000003]
["2026-03-17T10:33:53.000000000",673.91,687.0,0.0,0.03,0.008,0.004,78,5,12.79,13.18,-0.992,0.004,35,1,45.2,59727.399999999994,115.91251999999999,172271.61330000003]
["2026-03-17T10:34:05.000000000",673.92,698.0,0.0,0.03,0.005,0.002,56,3,23.65,24.51,-0.995,0.002,12,0,13.600000000000001,60921.99999999999,59.304959999999994,187105.80095999994]
["2026-03-17T10:34:18.000000000",673.87,683.0,0.01,0.02,0.011,0.007,262,292,8.89,9.29,-0.989,0.007,50,23,218.4,60780.59999999999,1000.02308,184188.88710000014]
["2026-03-17T10:34:31.000000000",673.97,706.0,0.0,0.03,0.004,0.001,14,0,31.66,32.41,-0.996,0.001,0,0,1.4000000000000001,60736.09999999999,9.435580000000002,184963.65283000004]
["2026-03-17T10:34:43.000000000",673.9,678.0,0.09,0.11,0.078,0.051,1806,1287,4.01,4.37,-0.922,0.051,96,70,9700.199999999999,60833.79999999999,58770.818999999996,183935.61380000002]
["2026-03-17T10:34:55.000000000",673.85,663.0,10.75,11.12,0.968,0.012,35,5,0.07,0.08,-0.032,0.012,387,157,506.4,60833.79999999999,-2846.3424000000005,183921.96670000002]
["2026-03-17T10:35:08.000000000",673.94,648.0,25.53,26.31,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,115,8.9,60477.999999999985,-59.98066000000001,180765.53468000004]
["2026-03-17T10:35:20.000000000",673.91,694.0,0.0,0.03,0.006,0.002,127,1,19.75,20.48,-0.994,0.002,15,1,28.400000000000002,60807.799999999996,150.95584000000002,183648.56192000007]
["2026-03-17T10:35:33.000000000",673.93,643.0,30.51,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,2,0.0,61298.599999999984,0.0,191146.7659]
["2026-03-17T10:35:45.000000000",673.99,654.0,19.66,20.43,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,314,45,97.2,61044.499999999985,-614.67888,188329.65575000003]
["2026-03-17T10:35:57.000000000",674.12,640.0,33.69,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,61689.49999999999,-115.27452000000001,196362.39244]
["2026-03-17T10:35:57.000000000",674.12,780.0,0.0,0.02,0.001,0.0,0,0,104.97,106.69,-0.999,0.0,0,0,0.0,61689.49999999999,0.0,196362.39244]
["2026-03-17T10:36:22.000000000",674.01,635.0,38.22,39.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,40,4,4.0,60589.19999999999,-26.9604,183629.98043999998]
["2026-03-17T10:36:34.000000000",674.08,620.0,53.65,54.51,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,0,0.0,61329.4,0.0,194024.49088]
["2026-03-17T10:36:46.000000000",674.07,631.0,42.59,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,61501.89999999999,0.0,195142.59092999998]
["2026-03-17T10:36:46.000000000",674.07,720.0,0.0,0.02,0.002,0.0,312,0,45.37,47.07,-0.998,0.0,0,0,0.0,61501.89999999999,0.0,195142.59092999998]
["2026-03-17T10:36:59.000000000",673.89,735.0,0.0,0.02,0.002,0.0,0,0,60.69,61.55,-0.998,0.0,0,0,0.0,60536.299999999996,0.0,180644.9750700001]
["2026-03-17T10:37:12.000000000",673.76,790.0,0.0,0.02,0.001,0.0,0,0,115.86,116.72,-0.999,0.0,0,0,0.0,60536.299999999996,0.0,180610.12688000003]
["2026-03-17T10:37:25.000000000",673.74,715.0,0.0,0.02,0.002,0.001,17,0,40.76,41.62,-0.997,0.001,0,0,1.7000000000000002,59492.2,11.453580000000002,170817.34464000002]
["2026-03-17T10:37:37.000000000",673.85,628.0,45.37,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,60006.59999999999,0.0,176886.9727]
["2026-03-17T10:37:37.000000000",673.85,740.0,0.0,0.02,0.002,0.0,7,0,65.77,66.63,-0.998,0.0,0,0,0.0,60006.59999999999,0.0,176886.9727]
["2026-03-17T10:38:02.000000000",673.87,695.0,0.0,0.03,0.006,0.002,99,3,20.77,21.63,-0.994,0.002,25,7,24.8,60265.899999999994,99.73276000000001,179558.7263300001]
["2026-03-17T10:38:02.000000000",673.87,720.0,0.0,0.02,0.002,0.0,312,0,45.77,46.63,-0.998,0.0,0,0,0.0,60265.899999999994,0.0,179558.7263300001]
["2026-03-17T10:38:26.000000000",673.44,616.0,56.96,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59709.0,0.0,171985.80096000005]
["2026-03-17T10:38:26.000000000",673.44,685.0,0.0,0.02,0.007,0.004,405,186,11.43,11.82,-0.993,0.004,94,22,199.6,59709.0,837.7593600000001,171985.80096000005]
["2026-03-17T10:38:39.000000000",673.47,696.0,0.0,0.03,0.005,0.002,32,0,22.12,22.98,-0.994,0.002,26,0,11.600000000000001,58490.29999999999,8.081639999999998,153484.48647000003]
["2026-03-17T10:38:51.000000000",673.33,681.0,0.02,0.03,0.019,0.013,829,692,7.53,7.92,-0.981,0.013,17,4,1099.8,58293.69999999998,7107.671479999999,150904.69961000007]
["2026-03-17T10:39:04.000000000",673.36,649.0,23.92,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,144,24,14.400000000000002,58435.89999999999,-96.96384000000002,154158.36504000003]
["2026-03-17T10:39:16.000000000",673.56,676.0,0.34,0.37,0.214,0.097,600,2626,2.67,2.91,-0.786,0.097,32,167,6130.400000000001,59122.0,37110.46176,166226.52528000006]
["2026-03-17T10:39:28.000000000",673.62,661.0,12.46,12.84,0.977,0.009,26,1,0.04,0.06,-0.023,0.009,427,111,407.7,59122.0,-2431.09458,166241.33255999992]
["2026-03-17T10:39:40.000000000",673.54,672.0,2.26,2.33,0.664,0.101,160,276,0.84,0.87,-0.337,0.1,83,902,2446.0,58952.5,5294.024399999999,163269.46370000002]
["2026-03-17T10:39:52.000000000",673.44,637.0,36.03,36.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,9,10.8,58453.899999999994,-72.73152000000002,155794.28304000004]
["2026-03-17T10:40:05.000000000",673.53,641.0,32.12,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,58227.79999999999,-10.10295,154963.08828000008]
["2026-03-17T10:40:17.000000000",673.45,652.0,21.1,21.9,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,111,131,22.2,57977.99999999998,-149.5059,152967.43300000002]
["2026-03-17T10:40:30.000000000",673.47,637.0,36.08,36.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,9,10.8,57977.99999999998,-72.73476000000001,152971.97580000001]
["2026-03-17T10:40:42.000000000",673.37,625.0,47.93,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,58190.999999999985,0.0,153407.15340000004]
["2026-03-17T10:40:55.000000000",673.37,632.0,40.87,41.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,1,0.6,57025.99999999999,-4.04022,144276.25620000003]
["2026-03-17T10:41:07.000000000",673.38,617.0,55.53,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57534.09999999999,0.0,147592.10178]
["2026-03-17T10:41:20.000000000",673.34,628.0,44.86,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,56998.0,0.0,134095.66100000002]
["2026-03-17T10:41:20.000000000",673.34,658.0,14.94,15.69,0.984,0.006,2,0,0.03,0.05,-0.016,0.006,842,229,506.4,56998.0,-3393.633600000001,134095.66100000002]
["2026-03-17T10:41:33.000000000",673.37,725.0,0.0,0.03,0.003,0.0,30,0,51.31,52.05,-0.997,0.0,0,0,0.0,57061.29999999999,0.0,142402.26749000003]
["2026-03-17T10:41:45.000000000",673.5,780.0,0.0,0.02,0.001,0.0,0,0,106.05,106.91,-0.999,0.0,0,0,0.0,57061.29999999999,0.0,142429.75950000004]
["2026-03-17T10:41:57.000000000",673.49,713.0,0.0,0.03,0.003,0.001,60,0,39.11,39.91,-0.996,0.001,0,0,6.0,57842.8,40.4094,153951.73212000006]
["2026-03-17T10:42:10.000000000",673.49,646.0,27.03,27.91,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,61,13,6.2,57781.39999999999,-40.4094,151947.42588000005]
["2026-03-17T10:42:10.000000000",673.49,730.0,0.0,0.03,0.003,0.0,3,0,56.1,56.91,-0.997,0.0,0,0,0.0,57781.39999999999,0.0,151947.42588000005]
["2026-03-17T10:42:22.000000000",673.61,703.0,0.0,0.03,0.004,0.001,23,4,28.93,29.78,-0.996,0.001,3,3,2.6,57991.29999999999,13.4722,158261.30144999997]
["2026-03-17T10:42:34.000000000",673.62,714.0,0.0,0.03,0.003,0.001,1,0,39.31,40.91,-0.997,0.001,0,0,0.1,58681.19999999999,0.6736200000000001,164406.3916799999]
["2026-03-17T10:42:59.000000000",673.79,668.0,5.85,6.18,0.908,0.037,200,103,0.19,0.21,-0.092,0.037,491,918,2556.7,59241.89999999998,-7254.69693,173973.25178999998]
["2026-03-17T10:42:59.000000000",673.79,709.0,0.0,0.03,0.004,0.001,57,0,34.76,35.62,-0.996,0.001,0,0,5.7,59241.89999999998,38.40603,173973.25178999998]
["2026-03-17T10:43:12.000000000",673.77,694.0,0.0,0.03,0.006,0.002,127,1,19.37,20.78,-0.994,0.002,15,1,28.400000000000002,59069.79999999999,150.92448000000002,171149.70786000005]
["2026-03-17T10:43:24.000000000",673.86,679.0,0.04,0.05,0.038,0.028,645,1082,4.97,5.35,-0.962,0.028,31,14,1892.7999999999997,59020.29999999999,11585.001119999999,171089.68470000004]
["2026-03-17T10:43:36.000000000",673.99,667.0,7.02,7.37,0.933,0.028,264,74,0.13,0.15,-0.068,0.028,372,478,1780.8,60537.499999999985,-2038.14576,187084.12223000004]
["2026-03-17T10:43:48.000000000",674.15,675.0,0.87,0.9,0.373,0.124,340,2997,1.64,1.71,-0.627,0.124,80,824,5208.0,60356.599999999984,21734.595999999998,188348.07189999992]
["2026-03-17T10:44:01.000000000",674.2,660.0,13.67,14.86,0.982,0.006,9,11,0.04,0.05,-0.018,0.006,1051,138,636.0,61363.199999999975,-4215.0984,198977.99439999994]
["2026-03-17T10:44:14.000000000",674.21,671.0,3.5,3.75,0.793,0.073,173,70,0.44,0.46,-0.207,0.073,84,886,1876.1,61393.99999999998,4380.342370000001,196367.70775999996]
["2026-03-17T10:44:26.000000000",674.19,690.0,0.0,0.03,0.007,0.003,126,2,15.47,16.19,-0.993,0.003,25,3,45.300000000000004,61150.199999999975,204.27957000000004,194383.80917999995]
["2026-03-17T10:44:38.000000000",674.3,666.0,8.18,8.55,0.95,0.02,120,4,0.09,0.11,-0.05,0.02,207,315,653.9999999999999,61656.49999999998,-1173.2819999999997,203466.65350000007]
["2026-03-17T10:44:50.000000000",674.26,651.0,22.83,23.69,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,79,68,16.0,61817.799999999974,-105.18456,205112.58903999996]
["2026-03-17T10:45:03.000000000",674.2,636.0,37.73,38.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,156,8,15.6,61817.799999999974,-105.1752,205094.33679999993]
["2026-03-17T10:45:03.000000000",674.2,689.0,0.0,0.03,0.008,0.003,101,10,14.46,15.23,-0.992,0.003,13,2,34.199999999999996,61817.799999999974,177.98880000000003,205094.33679999993]
["2026-03-17T10:45:29.000000000",674.23,631.0,42.8,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,61254.89999999999,0.0,201324.40377000003]
["2026-03-17T10:45:42.000000000",674.23,616.0,57.86,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61776.29999999999,0.0,204127.85211]
["2026-03-17T10:45:54.000000000",674.19,627.0,46.87,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,61912.29999999999,0.0,206873.17893000002]
["2026-03-17T10:45:54.000000000",674.19,711.0,0.0,0.03,0.004,0.001,4,0,36.37,37.16,-0.996,0.001,0,0,0.4,61912.29999999999,2.6967600000000007,206873.17893000002]
["2026-03-17T10:46:06.000000000",674.18,632.0,41.71,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,60811.59999999998,0.0,197177.4246]
["2026-03-17T10:46:19.000000000",674.11,617.0,56.68,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60811.59999999998,0.0,197156.95170000003]
["2026-03-17T10:46:32.000000000",674.12,712.0,0.0,0.03,0.004,0.001,1,0,37.48,38.34,-0.996,0.001,0,0,0.1,60306.19999999997,0.67412,192369.57968000002]
["2026-03-17T10:46:44.000000000",674.12,699.0,0.0,0.03,0.005,0.002,115,0,24.49,25.34,-0.995,0.002,1,0,23.200000000000003,60202.19999999998,153.69936,189326.60199999998]
["2026-03-17T10:46:44.000000000",674.12,725.0,0.0,0.03,0.003,0.0,30,0,50.49,51.34,-0.997,0.0,0,0,0.0,60202.19999999998,0.0,189326.60199999998]
["2026-03-17T10:46:56.000000000",674.16,780.0,0.0,0.02,0.001,0.0,0,0,105.42,106.28,-0.999,0.0,0,0,0.0,60639.19999999997,0.0,196095.61583999993]
["2026-03-17T10:47:08.000000000",674.14,713.0,0.0,0.03,0.004,0.001,60,0,38.51,39.34,-0.996,0.001,0,0,6.0,60600.99999999998,40.4484,193947.38144000006]
["2026-03-17T10:47:21.000000000",674.17,800.0,0.0,0.02,0.001,0.0,0,0,125.44,126.31,-0.999,0.0,0,0,0.0,60600.99999999998,0.0,193956.01231999992]
["2026-03-17T10:47:33.000000000",674.18,708.0,0.0,0.03,0.004,0.001,40,4,33.44,34.28,-0.996,0.001,0,0,4.0,60036.79999999997,26.9672,190834.73915999997]
["2026-03-17T10:47:46.000000000",674.26,693.0,0.0,0.03,0.006,0.002,97,0,18.39,19.15,-0.994,0.002,11,0,21.6,61024.09999999998,115.97272000000002,202819.43077999994]
["2026-03-17T10:47:58.000000000",674.2,678.0,0.08,0.1,0.076,0.054,1806,1931,2.33,4.71,-0.924,0.054,96,70,10270.8,60831.09999999997,62255.62800000001,198334.13339999996]
["2026-03-17T10:48:10.000000000",674.23,740.0,0.0,0.02,0.002,0.0,7,0,65.42,66.28,-0.998,0.0,0,0,0.0,60734.49999999997,0.0,197649.85027000008]
["2026-03-17T10:48:22.000000000",674.18,673.0,1.94,2.01,0.636,0.114,194,549,0.8,0.83,-0.364,0.114,68,1374,2986.8,60734.49999999997,9683.92152,197635.19282]
["2026-03-17T10:48:35.000000000",674.28,684.0,0.0,0.02,0.008,0.005,143,221,9.56,9.95,-0.992,0.005,56,53,99.5,60552.59999999997,293.31179999999995,196323.36480000004]
["2026-03-17T10:48:47.000000000",674.28,669.0,5.35,5.67,0.896,0.044,219,98,0.18,0.2,-0.105,0.044,335,761,2437.6,60782.69999999997,-3441.5251199999993,197746.76988000007]
["2026-03-17T10:48:59.000000000",674.3,633.0,40.89,41.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,1,1.8000000000000003,61027.29999999997,-12.1374,203557.00970000005]
["2026-03-17T10:49:12.000000000",674.32,664.0,10.18,10.55,0.97,0.012,118,3,0.06,0.07,-0.03,0.012,312,321,516.0,61338.39999999998,-1569.8169600000003,206726.28239999997]
["2026-03-17T10:49:25.000000000",674.37,649.0,24.73,26.44,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,144,24,14.400000000000002,61448.69999999998,-97.10928000000001,208180.04210999998]
["2026-03-17T10:49:37.000000000",674.35,634.0,39.9,40.75,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,4,1.3,61448.69999999998,-8.76655,208173.86804999996]
["2026-03-17T10:49:49.000000000",674.28,621.0,52.42,54.45,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,61441.79999999998,0.0,210175.77312000006]
["2026-03-17T10:50:02.000000000",674.3,629.0,44.85,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,60924.299999999974,0.0,201099.86050000004]
["2026-03-17T10:50:15.000000000",674.25,640.0,33.33,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,61063.39999999997,-115.29675000000002,203405.04299999995]
["2026-03-17T10:50:27.000000000",674.19,625.0,48.75,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,60454.89999999997,0.0,194674.3850699999]
["2026-03-17T10:50:27.000000000",674.19,654.0,19.81,20.58,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,314,45,64.8,60454.89999999997,-409.90752000000003,194674.3850699999]
["2026-03-17T10:50:39.000000000",674.26,630.0,43.81,44.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,6,3.6000000000000005,60454.89999999997,-24.273360000000004,194694.59777999995]
["2026-03-17T10:50:51.000000000",674.18,615.0,58.68,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,60923.59999999997,0.0,200927.21375999996]
["2026-03-17T10:51:04.000000000",674.04,626.0,47.54,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,59873.699999999975,0.0,188516.18124000006]
["2026-03-17T10:51:17.000000000",674.12,642.0,31.64,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,59992.19999999998,-74.82732,192443.73288000003]
["2026-03-17T10:51:17.000000000",674.12,715.0,0.0,0.03,0.003,0.001,17,0,40.32,41.61,-0.997,0.001,0,0,1.7000000000000002,59992.19999999998,11.460040000000001,192443.73288000003]
["2026-03-17T10:51:30.000000000",674.14,770.0,0.0,0.02,0.001,0.0,0,0,95.42,96.62,-0.999,0.0,0,0,0.0,59731.39999999998,0.0,191320.93200000006]
["2026-03-17T10:51:42.000000000",674.16,711.0,0.0,0.03,0.004,0.001,4,0,36.43,37.26,-0.996,0.001,0,0,0.4,60278.29999999997,2.69664,196800.11303999985]
["2026-03-17T10:51:54.000000000",674.2,675.0,0.77,0.8,0.38,0.132,340,3105,1.57,1.63,-0.62,0.132,80,877,5544.000000000001,60278.29999999997,23138.544000000005,196811.78979999994]
["2026-03-17T10:52:07.000000000",673.99,705.0,0.0,0.03,0.004,0.001,155,0,30.62,31.47,-0.996,0.001,0,0,15.5,60474.19999999997,104.46844999999999,199459.2526200001]
["2026-03-17T10:52:19.000000000",674.04,691.0,0.0,0.03,0.007,0.003,77,10,16.61,17.38,-0.993,0.003,13,0,27.0,59604.49999999998,129.41568,189063.5017200001]
["2026-03-17T10:52:31.000000000",674.09,702.0,0.0,0.03,0.005,0.001,71,0,27.43,28.29,-0.995,0.001,0,0,7.1000000000000005,59645.79999999998,47.86039000000001,190114.95087999996]
["2026-03-17T10:52:43.000000000",674.04,663.0,10.92,11.3,0.975,0.01,35,5,0.04,0.06,-0.025,0.01,387,196,422.0,59684.699999999975,-2372.6208,190431.80292000007]
["2026-03-17T10:52:55.000000000",674.04,671.0,3.31,3.58,0.799,0.077,173,98,0.39,0.42,-0.201,0.077,84,914,1978.9,59684.699999999975,4619.19612,190431.80292000007]
["2026-03-17T10:53:07.000000000",674.08,682.0,0.01,0.02,0.012,0.009,280,257,7.73,8.12,-0.988,0.009,48,28,295.2,59617.79999999998,1407.4790400000002,190465.34848]
["2026-03-17T10:53:20.000000000",674.12,667.0,7.14,7.38,0.943,0.026,264,78,0.1,0.12,-0.057,0.026,372,525,1653.5999999999997,59600.59999999998,-1892.9289599999993,189582.76760000008]
["2026-03-17T10:53:32.000000000",674.1,651.0,22.49,23.53,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,79,73,16.0,59751.99999999997,-105.15960000000001,192380.05080000006]
["2026-03-17T10:53:45.000000000",674.24,662.0,12.07,12.45,0.98,0.008,39,10,0.03,0.05,-0.02,0.008,446,212,388.0,60404.899999999965,-2195.32544,200028.80352]
["2026-03-17T10:53:57.000000000",674.2,647.0,26.38,28.15,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,60634.69999999997,-71.46520000000001,199759.39219999991]
["2026-03-17T10:54:10.000000000",674.13,658.0,15.72,16.49,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,842,251,337.59999999999997,60207.19999999996,-2265.0768,196983.48251999993]
["2026-03-17T10:54:10.000000000",674.13,684.0,0.0,0.02,0.008,0.005,143,221,9.75,10.13,-0.992,0.005,56,56,99.5,60207.19999999996,293.24654999999996,196983.48251999993]
["2026-03-17T10:54:34.000000000",674.24,627.0,46.77,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,60102.99999999997,0.0,196170.128]
["2026-03-17T10:54:34.000000000",674.24,648.0,25.75,26.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,115,8.9,60102.99999999997,-60.00736,196170.128]
["2026-03-17T10:54:59.000000000",674.07,623.0,50.67,51.47,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,59624.89999999998,0.0,190780.00989000002]
["2026-03-17T10:54:59.000000000",674.07,672.0,2.52,2.73,0.727,0.098,160,319,0.56,0.58,-0.273,0.098,83,1013,2381.4,59624.89999999998,5086.53222,190780.00989000002]
["2026-03-17T10:55:11.000000000",674.13,628.0,45.65,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,59624.89999999998,0.0,190796.99150999993]
["2026-03-17T10:55:11.000000000",674.13,805.0,0.0,0.02,0.001,0.0,0,0,130.08,131.39,-0.999,0.0,0,0,0.0,59624.89999999998,0.0,190796.99150999993]
["2026-03-17T10:55:35.000000000",674.14,624.0,49.65,51.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,60033.399999999965,0.0,198524.79204000006]
["2026-03-17T10:55:35.000000000",674.14,705.0,0.0,0.03,0.004,0.001,155,0,30.46,31.32,-0.996,0.001,0,0,15.5,60033.399999999965,104.49170000000001,198524.79204000006]
["2026-03-17T10:55:48.000000000",674.11,713.0,0.0,0.03,0.004,0.001,60,0,38.47,39.33,-0.996,0.001,0,0,6.0,59869.99999999996,40.4466,194673.53045999998]
["2026-03-17T10:56:00.000000000",674.24,760.0,0.0,0.02,0.001,0.0,0,0,85.32,86.18,-0.999,0.0,0,0,0.0,60626.69999999997,0.0,205432.16288]
["2026-03-17T10:56:13.000000000",674.25,709.0,0.0,0.03,0.004,0.001,57,0,34.4,35.26,-0.996,0.001,0,0,5.7,60626.69999999997,38.43225,205435.20974999998]
["2026-03-17T10:56:26.000000000",674.21,693.0,0.0,0.03,0.006,0.002,97,0,18.43,19.21,-0.994,0.002,11,0,21.6,60552.09999999998,115.96412000000002,202370.19938999994]
["2026-03-17T10:56:38.000000000",674.21,704.0,0.0,0.03,0.004,0.001,76,0,29.38,30.22,-0.996,0.001,1,0,7.7,60238.59999999997,50.56575000000001,201660.25625999997]
["2026-03-17T10:56:50.000000000",674.27,689.0,0.0,0.03,0.008,0.003,101,10,14.4,15.17,-0.992,0.003,13,2,34.199999999999996,60227.69999999996,178.00728,200373.49016999998]
["2026-03-17T10:57:02.000000000",674.23,700.0,0.0,0.03,0.005,0.001,110,0,25.38,26.51,-0.995,0.001,2,0,11.200000000000001,60382.89999999998,72.81684000000001,202922.32887000003]
["2026-03-17T10:57:14.000000000",674.22,715.0,0.0,0.03,0.003,0.001,17,0,40.4,41.24,-0.996,0.001,0,0,1.7000000000000002,60382.89999999998,11.461740000000002,202919.31918000002]
["2026-03-17T10:57:27.000000000",674.17,695.0,0.0,0.03,0.006,0.002,99,3,20.46,21.24,-0.994,0.002,25,7,24.8,60244.29999999997,99.77716000000001,201956.38770999992]
["2026-03-17T10:57:39.000000000",674.17,680.0,0.02,0.03,0.023,0.019,1604,1131,5.72,6.09,-0.977,0.019,70,29,3180.6,60085.39999999996,19649.358819999998,200205.56821999993]
["2026-03-17T10:57:51.000000000",674.13,665.0,8.97,9.34,0.965,0.015,78,9,0.06,0.08,-0.035,0.015,226,376,455.99999999999994,60065.79999999997,-1496.5685999999998,198865.65347999998]
["2026-03-17T10:57:51.000000000",674.13,714.0,0.0,0.03,0.003,0.001,1,0,38.98,40.65,-0.996,0.001,0,0,0.1,60065.79999999997,0.67413,198865.65347999998]
["2026-03-17T10:58:17.000000000",674.07,660.0,13.68,14.45,0.987,0.005,9,13,0.02,0.04,-0.013,0.005,1051,178,530.0,59409.19999999997,-3511.9047000000005,191121.76338000002]
["2026-03-17T10:58:29.000000000",674.04,645.0,28.6,29.47,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,246,27,24.6,59409.19999999997,-165.81384000000003,191113.25736000005]
["2026-03-17T10:58:41.000000000",673.98,655.0,18.14,19.75,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,225,155,45.6,59220.39999999998,-299.24712,188640.26220000003]
["2026-03-17T10:58:53.000000000",673.98,615.0,58.5,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,59116.29999999997,0.0,184161.6651]
["2026-03-17T10:58:53.000000000",673.98,660.0,13.58,14.34,0.985,0.006,9,13,0.03,0.04,-0.015,0.006,1051,178,636.0,59116.29999999997,-4213.72296,184161.6651]
["2026-03-17T10:59:05.000000000",674.02,646.0,27.54,28.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,13,6.2,59201.39999999997,-40.4412,186545.81931999995]
["2026-03-17T10:59:18.000000000",673.99,630.0,43.54,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,59085.29999999997,0.0,183428.40047000008]
["2026-03-17T10:59:30.000000000",673.97,755.0,0.0,0.02,0.001,0.0,0,0,80.23,81.8,-0.998,0.0,0,0,0.0,59085.29999999997,0.0,183422.95741000006]
["2026-03-17T10:59:42.000000000",673.91,625.0,48.54,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,58812.59999999998,0.0,180760.1836600001]
["2026-03-17T10:59:42.000000000",673.91,790.0,0.0,0.02,0.001,0.0,0,0,115.16,117.18,-0.999,0.0,0,0,0.0,58812.59999999998,0.0,180760.1836600001]
["2026-03-17T11:00:07.000000000",673.95,621.0,51.91,53.88,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,58856.49999999997,0.0,181244.69955000002]
["2026-03-17T11:00:20.000000000",674.02,637.0,36.09,38.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,9,10.8,59200.39999999997,-72.79416,189744.71823999993]
["2026-03-17T11:00:33.000000000",674.13,617.0,56.05,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59200.39999999997,0.0,189775.68455999994]
["2026-03-17T11:00:33.000000000",674.13,750.0,0.0,0.02,0.001,0.0,2,0,75.16,76.96,-0.999,0.0,0,0,0.0,59200.39999999997,0.0,189775.68455999994]
["2026-03-17T11:00:45.000000000",674.14,707.0,0.0,0.03,0.004,0.001,117,0,32.41,33.25,-0.996,0.001,0,0,11.700000000000001,59866.09999999998,78.87438000000002,198017.16462000005]
["2026-03-17T11:01:10.000000000",674.01,625.0,48.58,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,59262.899999999965,0.0,184742.77095000006]
["2026-03-17T11:01:10.000000000",674.01,702.0,0.0,0.03,0.005,0.001,71,0,27.58,28.42,-0.995,0.001,0,0,7.1000000000000005,59262.899999999965,47.854710000000004,184742.77095000006]
["2026-03-17T11:01:23.000000000",674.17,713.0,0.0,0.03,0.004,0.001,60,0,37.94,40.01,-0.996,0.001,0,0,6.0,59608.79999999998,40.450199999999995,195981.21899999992]
["2026-03-17T11:01:35.000000000",674.12,698.0,0.0,0.03,0.005,0.002,56,3,23.45,24.31,-0.995,0.002,12,0,13.600000000000001,59759.099999999984,59.322559999999996,197508.39644]
["2026-03-17T11:01:47.000000000",674.06,658.0,15.71,16.46,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,842,252,337.59999999999997,59759.099999999984,-2264.8415999999997,197490.81721999994]
["2026-03-17T11:01:59.000000000",673.92,692.0,0.0,0.03,0.007,0.003,90,0,17.73,18.48,-0.993,0.003,10,2,30.000000000000004,59489.99999999998,161.7408,190529.31456]
["2026-03-17T11:02:12.000000000",673.91,677.0,0.13,0.15,0.113,0.075,402,874,3.06,3.4,-0.886,0.076,31,81,3250.6,58695.19999999997,18730.654539999996,184253.7331000001]
["2026-03-17T11:02:24.000000000",673.9,662.0,11.79,12.17,0.981,0.008,39,10,0.03,0.05,-0.019,0.008,446,232,388.0,58859.299999999974,-2194.2184,183453.77530000004]
["2026-03-17T11:02:36.000000000",673.96,645.0,28.51,29.37,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,246,27,24.6,58832.299999999974,-165.79416,185287.10507999998]
["2026-03-17T11:02:48.000000000",673.99,657.0,16.59,17.65,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,219,100,87.6,58832.299999999974,-590.41524,185295.35277000009]
["2026-03-17T11:02:48.000000000",673.99,678.0,0.06,0.07,0.059,0.045,1806,2029,3.93,4.3,-0.941,0.045,96,71,8559.0,58832.299999999974,51863.5305,185295.35277000009]
["2026-03-17T11:03:01.000000000",673.91,663.0,10.73,11.11,0.976,0.01,35,5,0.04,0.06,-0.024,0.01,387,198,422.0,59056.99999999996,-2372.1632,187503.32712000006]
["2026-03-17T11:03:14.000000000",673.82,678.0,0.06,0.07,0.057,0.043,1806,2029,4.08,4.45,-0.943,0.043,96,71,8178.5999999999985,58294.599999999984,49545.9846,172784.96732000003]
["2026-03-17T11:03:26.000000000",673.79,658.0,15.44,16.19,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,842,252,337.59999999999997,58548.19999999998,-2263.9344,179504.3939]
["2026-03-17T11:04:14.000000000",673.67,643.0,30.25,31.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,2,0.0,57665.59999999999,0.0,169903.61601999987]
["2026-03-17T11:04:26.000000000",673.69,654.0,19.32,20.08,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,314,45,64.8,57534.19999999998,-409.60352,165761.42450000002]
["2026-03-17T11:04:38.000000000",673.62,666.0,7.49,7.85,0.951,0.022,120,4,0.09,0.1,-0.049,0.022,207,367,719.3999999999999,56996.299999999996,-1289.3086799999999,159826.44929999995]
["2026-03-17T11:04:50.000000000",673.55,623.0,50.09,50.93,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,56996.299999999996,0.0,159809.84074999992]
["2026-03-17T11:05:03.000000000",673.48,634.0,38.69,40.21,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,13,4,1.3,55806.49999999999,-8.75524,148350.8069999999]
["2026-03-17T11:05:16.000000000",673.46,619.0,54.03,54.9,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,55982.49999999999,0.0,149457.61050000004]
["2026-03-17T11:05:16.000000000",673.46,699.0,0.0,0.03,0.005,0.001,115,0,25.1,25.97,-0.995,0.001,1,0,11.600000000000001,55982.49999999999,76.77444000000001,149457.61050000004]
["2026-03-17T11:05:42.000000000",673.33,614.0,58.88,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55622.79999999998,0.0,143931.0208000001]
["2026-03-17T11:05:42.000000000",673.33,735.0,0.0,0.03,0.002,0.0,0,0,61.28,62.12,-0.998,0.0,0,0,0.0,55622.79999999998,0.0,143931.0208000001]
["2026-03-17T11:05:55.000000000",673.33,790.0,0.0,0.02,0.001,0.0,0,0,116.15,117.87,-0.999,0.0,0,0,0.0,55305.69999999998,0.0,141732.59835000007]
["2026-03-17T11:06:07.000000000",673.49,687.0,0.0,0.03,0.008,0.004,78,6,13.33,13.72,-0.992,0.004,35,1,45.2,55305.69999999998,115.84028,141766.27755000003]
["2026-03-17T11:06:20.000000000",673.46,699.0,0.0,0.03,0.005,0.001,115,0,25.16,26.03,-0.995,0.001,1,0,11.600000000000001,55879.599999999984,76.77444000000001,151401.88952000006]
["2026-03-17T11:06:32.000000000",673.37,710.0,0.0,0.03,0.004,0.001,38,0,36.17,37.03,-0.996,0.001,0,0,3.8,55638.99999999999,25.588060000000002,148759.55366000006]
["2026-03-17T11:06:45.000000000",673.39,695.0,0.0,0.03,0.006,0.002,99,3,21.21,22.07,-0.994,0.002,25,9,24.8,55587.19999999998,99.66172000000003,142553.9694400001]
["2026-03-17T11:06:57.000000000",673.32,709.0,0.0,0.03,0.004,0.001,57,0,35.26,36.1,-0.996,0.001,0,0,5.7,55100.299999999996,38.37924,138371.9732400001]
["2026-03-17T11:07:10.000000000",673.3,690.0,0.0,0.03,0.007,0.003,126,2,16.33,17.08,-0.993,0.003,25,3,45.300000000000004,55068.7,204.0099,139163.70369999995]
["2026-03-17T11:07:22.000000000",673.39,675.0,0.47,0.5,0.269,0.119,340,3273,1.97,2.18,-0.731,0.119,80,932,4998.0,55068.7,20834.6866,139182.30571000016]
["2026-03-17T11:07:34.000000000",673.41,686.0,0.0,0.01,0.004,0.002,643,138,12.41,12.8,-0.996,0.002,21,3,132.8,55283.99999999999,837.72204,146415.49584000005]
["2026-03-17T11:07:34.000000000",673.41,708.0,0.0,0.03,0.004,0.001,40,4,34.16,35.0,-0.996,0.001,0,0,4.0,55283.99999999999,26.9364,146415.49584000005]
["2026-03-17T11:07:59.000000000",673.19,655.0,17.51,18.95,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,225,160,68.4,54868.59999999999,-448.3445400000001,134853.42080000005]
["2026-03-17T11:07:59.000000000",673.19,676.0,0.18,0.2,0.147,0.087,600,2923,2.94,3.25,-0.853,0.087,32,180,5498.4,54868.59999999999,33266.35704,134853.42080000005]
["2026-03-17T11:08:11.000000000",672.92,660.0,12.78,13.16,0.984,0.007,9,13,0.03,0.04,-0.016,0.007,1051,178,742.0,54523.79999999998,-4908.278480000001,119725.92639999995]
["2026-03-17T11:08:23.000000000",672.99,695.0,0.0,0.03,0.006,0.002,99,3,21.22,22.65,-0.994,0.002,25,9,24.8,54523.79999999998,99.60252000000003,119738.3808]
["2026-03-17T11:08:36.000000000",672.91,655.0,17.53,18.3,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,225,160,68.4,54668.99999999998,-448.15806000000003,120570.66797999997]
["2026-03-17T11:08:49.000000000",672.88,640.0,32.45,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,54594.39999999999,-115.06248000000002,119865.49744000006]
["2026-03-17T11:09:02.000000000",672.92,651.0,21.42,22.28,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,79,73,16.0,54735.29999999998,-104.97552,123462.65115999996]
["2026-03-17T11:09:02.000000000",672.92,780.0,0.0,0.02,0.001,0.0,0,0,106.73,107.59,-0.999,0.0,0,0,0.0,54735.29999999998,0.0,123462.65115999996]
["2026-03-17T11:09:27.000000000",672.89,620.0,52.44,53.3,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,0,0.0,54526.19999999999,0.0,120253.51768000002]
["2026-03-17T11:09:39.000000000",672.85,631.0,41.46,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,54526.19999999999,0.0,120246.36920000003]
["2026-03-17T11:09:52.000000000",672.86,616.0,56.42,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54428.09999999998,0.0,119002.69246000003]
["2026-03-17T11:09:52.000000000",672.86,720.0,0.0,0.03,0.003,0.001,312,0,46.72,47.58,-0.997,0.001,0,0,31.2,54428.09999999998,209.93232,119002.69246000003]
["2026-03-17T11:10:08.000000000",672.78,795.0,0.0,0.02,0.001,0.0,0,0,121.76,122.62,-0.999,0.0,0,0,0.0,54123.29999999999,0.0,112991.38265999999]
["2026-03-17T11:10:23.000000000",672.72,720.0,0.0,0.03,0.003,0.001,312,0,45.96,47.89,-0.997,0.001,0,0,31.2,53754.099999999984,209.88864,111189.17976000001]
["2026-03-17T11:10:35.000000000",672.72,775.0,0.0,0.02,0.001,0.0,0,0,101.86,102.7,-0.999,0.0,0,0,0.0,54176.999999999985,0.0,109913.02992]
["2026-03-17T11:10:59.000000000",672.92,618.0,54.36,56.4,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,54752.39999999999,0.0,122957.28823999995]
["2026-03-17T11:10:59.000000000",672.92,750.0,0.0,0.03,0.002,0.0,2,0,76.28,77.64,-0.998,0.0,0,0,0.0,54752.39999999999,0.0,122957.28823999995]
["2026-03-17T11:11:12.000000000",672.99,707.0,0.0,0.03,0.004,0.001,117,0,33.4,34.96,-0.996,0.001,0,0,11.700000000000001,54752.39999999999,78.73983000000001,122970.07878000003]
["2026-03-17T11:11:24.000000000",673.08,693.0,0.0,0.03,0.006,0.002,97,0,19.49,20.25,-0.994,0.002,11,2,21.6,54046.899999999994,115.76976000000002,125410.28484]
["2026-03-17T11:11:36.000000000",672.98,617.0,51.05,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54101.5,0.0,124964.98322]
["2026-03-17T11:11:48.000000000",672.78,687.0,0.0,0.03,0.008,0.004,78,6,13.89,14.66,-0.992,0.004,35,1,45.2,53733.299999999996,115.71816,114480.91758000001]
["2026-03-17T11:12:01.000000000",672.74,672.0,1.77,1.83,0.591,0.116,160,364,0.95,0.99,-0.409,0.116,83,1326,2818.8,53645.49999999999,6008.913680000002,111325.68794]
["2026-03-17T11:12:01.000000000",672.74,693.0,0.0,0.03,0.006,0.002,97,0,19.81,20.67,-0.994,0.002,11,2,21.6,53645.49999999999,115.71128000000003,111325.68794]
["2026-03-17T11:12:26.000000000",672.95,639.0,33.06,34.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,53982.699999999975,-28.93685000000001,120870.56834999999]
["2026-03-17T11:12:26.000000000",672.95,688.0,0.0,0.03,0.007,0.003,77,15,14.34,15.68,-0.993,0.003,19,1,28.800000000000004,53982.699999999975,117.09330000000001,120870.56834999999]
["2026-03-17T11:12:39.000000000",672.96,673.0,1.25,1.29,0.499,0.125,194,644,1.25,1.3,-0.501,0.125,68,1815,3275.0,53765.7,10599.12,122671.85951999997]
["2026-03-17T11:12:52.000000000",673.02,659.0,13.75,14.42,0.989,0.005,2,0,0.02,0.04,-0.011,0.005,682,58,342.0,54017.2,-2288.2680000000005,122998.44312]
["2026-03-17T11:13:16.000000000",672.91,627.0,45.58,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53860.39999999999,0.0,117800.97041999997]
["2026-03-17T11:13:16.000000000",672.91,653.0,19.64,20.34,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,767,153,153.6,53860.39999999999,-1030.8981199999998,117800.97041999997]
["2026-03-17T11:13:29.000000000",672.76,638.0,34.33,35.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,3,8.200000000000001,53860.39999999999,-55.166320000000006,117774.71112]
["2026-03-17T11:13:41.000000000",672.78,649.0,23.36,24.24,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,144,25,28.800000000000004,53811.299999999996,-193.76064000000002,111063.19518]
["2026-03-17T11:13:53.000000000",672.72,660.0,12.56,12.94,0.984,0.007,9,13,0.03,0.04,-0.016,0.007,1051,180,742.0,53494.2,-4906.819680000001,109602.23328000001]
["2026-03-17T11:14:06.000000000",672.91,644.0,28.5,29.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,53474.7,-28.262220000000003,110414.43734999996]
["2026-03-17T11:14:18.000000000",672.93,629.0,43.57,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,53739.29999999998,0.0,117581.73182999999]
["2026-03-17T11:14:31.000000000",672.92,614.0,58.54,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53739.29999999998,0.0,117579.98451999998]
["2026-03-17T11:14:44.000000000",672.93,648.0,24.56,25.41,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,115,8.9,53636.39999999999,-59.89077,116698.17473999999]
["2026-03-17T11:14:44.000000000",672.93,785.0,0.0,0.03,0.002,0.0,0,0,111.6,112.45,-0.998,0.0,0,0,0.0,53636.39999999999,0.0,116698.17473999999]
["2026-03-17T11:15:09.000000000",672.96,620.0,52.15,56.27,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,0,0.0,53700.499999999985,0.0,114740.35295999996]
["2026-03-17T11:15:09.000000000",672.96,765.0,0.0,0.03,0.002,0.0,0,0,88.05,92.97,-0.998,0.0,0,0,0.0,53700.499999999985,0.0,114740.35295999996]
["2026-03-17T11:15:22.000000000",673.04,682.0,0.0,0.02,0.008,0.006,280,266,8.71,9.1,-0.992,0.006,48,39,196.8,53672.599999999984,936.87168,124885.26416]
["2026-03-17T11:15:34.000000000",673.04,745.0,0.0,0.03,0.002,0.0,0,0,71.52,72.32,-0.998,0.0,0,0,0.0,53880.39999999998,0.0,123311.69663999998]
["2026-03-17T11:15:47.000000000",673.11,706.0,0.0,0.03,0.004,0.001,14,0,32.52,33.25,-0.996,0.001,0,0,1.4000000000000001,53880.39999999998,9.423540000000001,123324.52176000002]
["2026-03-17T11:15:59.000000000",673.18,691.0,0.0,0.03,0.007,0.003,77,11,17.43,18.18,-0.993,0.003,13,0,27.0,53773.89999999999,129.25055999999998,128536.31601999997]
["2026-03-17T11:16:11.000000000",673.27,670.0,3.49,3.76,0.82,0.073,318,174,0.34,0.36,-0.181,0.073,351,1169,4883.7,54771.899999999994,-1621.9074299999993,138166.44958999995]
["2026-03-17T11:16:24.000000000",673.32,686.0,0.0,0.01,0.004,0.002,643,139,12.48,12.87,-0.997,0.002,21,3,132.8,54653.799999999996,837.6100800000002,139913.2027200001]
["2026-03-17T11:16:24.000000000",673.32,707.0,0.0,0.03,0.004,0.001,117,0,33.23,34.1,-0.996,0.001,0,0,11.700000000000001,54653.799999999996,78.77844000000002,139913.2027200001]
["2026-03-17T11:16:36.000000000",673.25,692.0,0.0,0.03,0.006,0.002,90,0,18.32,19.08,-0.994,0.002,10,2,20.0,54765.59999999999,107.72,137711.94099999996]
["2026-03-17T11:16:48.000000000",673.28,703.0,0.0,0.03,0.004,0.001,23,4,29.31,30.12,-0.996,0.001,3,3,2.6,54765.59999999999,13.4656,137718.0774399999]
["2026-03-17T11:17:00.000000000",673.5,687.0,0.0,0.03,0.008,0.004,78,6,13.16,13.75,-0.992,0.004,35,1,45.2,54571.09999999999,115.84199999999998,141380.44650000008]
["2026-03-17T11:17:14.000000000",673.42,672.0,2.12,2.19,0.684,0.111,160,534,0.67,0.7,-0.316,0.111,83,1386,2697.3,55360.299999999996,5755.720740000001,153914.85494000005]
["2026-03-17T11:17:26.000000000",673.41,657.0,16.11,16.84,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,219,106,65.7,55044.9,-442.43037,145418.17563000007]
["2026-03-17T11:17:39.000000000",673.35,691.0,0.0,0.03,0.007,0.003,77,11,17.22,17.91,-0.993,0.003,13,0,27.0,54711.09999999999,129.2832,141008.24355000004]
["2026-03-17T11:17:51.000000000",673.36,652.0,21.05,21.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,111,132,11.1,54624.0,-74.74296000000001,142558.39232000004]
["2026-03-17T11:18:04.000000000",673.42,663.0,10.25,10.63,0.977,0.01,35,6,0.04,0.05,-0.023,0.01,387,205,422.0,54624.0,-2370.4384,142571.09504000004]
["2026-03-17T11:18:17.000000000",673.47,648.0,25.09,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,89,115,8.9,54633.1,-59.93883000000001,144616.23351]
["2026-03-17T11:18:17.000000000",673.47,760.0,0.0,0.03,0.002,0.0,0,0,86.05,86.91,-0.998,0.0,0,0,0.0,54633.1,0.0,144616.23351]
["2026-03-17T11:18:41.000000000",673.46,643.0,28.55,31.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,2,0.0,54577.899999999994,0.0,144168.25566000005]
["2026-03-17T11:18:53.000000000",673.09,628.0,44.34,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,0,0.0,54927.2,0.0,142260.26385999995]
["2026-03-17T11:19:06.000000000",673.22,639.0,33.85,34.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,54101.9,-28.948460000000004,136650.86881999995]
["2026-03-17T11:19:06.000000000",673.22,712.0,0.0,0.03,0.004,0.001,1,0,38.3,39.17,-0.997,0.001,0,0,0.1,54101.9,0.67322,136650.86881999995]
["2026-03-17T11:19:19.000000000",673.27,780.0,0.0,0.03,0.002,0.0,0,0,106.28,107.14,-0.998,0.0,0,0,0.0,54101.9,0.0,136661.01786999992]
["2026-03-17T11:19:43.000000000",673.32,619.0,53.92,54.74,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,54789.99999999999,0.0,144363.84792000006]
["2026-03-17T11:19:43.000000000",673.32,760.0,0.0,0.03,0.002,0.0,0,0,86.26,87.08,-0.998,0.0,0,0,0.0,54789.99999999999,0.0,144363.84792000006]
["2026-03-17T11:20:08.000000000",673.51,614.0,59.11,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54763.69999999999,0.0,151572.75198999993]
["2026-03-17T11:20:08.000000000",673.51,735.0,0.0,0.03,0.002,0.0,0,0,61.05,61.89,-0.998,0.0,0,0,0.0,54763.69999999999,0.0,151572.75198999993]
["2026-03-17T11:20:21.000000000",673.51,704.0,0.0,0.03,0.004,0.001,76,0,30.07,30.89,-0.996,0.001,1,0,7.7,54763.69999999999,50.51325,151572.75198999993]
["2026-03-17T11:20:21.000000000",673.51,765.0,0.0,0.03,0.002,0.0,0,0,91.07,91.89,-0.998,0.0,0,0,0.0,54763.69999999999,0.0,151572.75198999993]
["2026-03-17T11:20:33.000000000",673.49,805.0,0.0,0.03,0.001,0.0,0,0,130.93,132.84,-0.999,0.0,0,0,0.0,54843.499999999985,0.0,150089.26697000006]
["2026-03-17T11:20:58.000000000",673.2,684.0,0.0,0.02,0.007,0.005,143,224,10.65,11.04,-0.993,0.005,56,58,99.5,54319.3,292.842,131861.70359999992]
["2026-03-17T11:20:58.000000000",673.2,705.0,0.0,0.03,0.004,0.001,155,0,31.41,32.11,-0.996,0.001,0,0,15.5,54319.3,104.346,131861.70359999992]
["2026-03-17T11:21:11.000000000",673.22,690.0,0.0,0.03,0.007,0.003,126,5,16.46,17.21,-0.993,0.003,25,3,45.300000000000004,54186.799999999996,203.98566000000002,132543.55359999993]
["2026-03-17T11:21:23.000000000",673.17,745.0,0.0,0.03,0.002,0.0,0,0,71.44,72.28,-0.998,0.0,0,0,0.0,54074.4,0.0,129313.26431999997]
["2026-03-17T11:21:36.000000000",673.06,685.0,0.0,0.03,0.009,0.005,405,187,11.86,12.25,-0.991,0.005,94,58,249.5,54074.4,1046.6082999999999,129292.13376]
["2026-03-17T11:21:48.000000000",672.93,669.0,4.01,4.29,0.849,0.061,219,107,0.31,0.33,-0.151,0.061,335,989,3379.3999999999996,53974.59999999999,-4761.652679999999,119072.27177999998]
["2026-03-17T11:22:00.000000000",672.62,680.0,0.01,0.02,0.016,0.012,1604,1591,7.27,7.66,-0.984,0.012,70,30,2008.8000000000002,53801.09999999999,12381.588960000003,107629.28930000002]
["2026-03-17T11:22:13.000000000",672.79,633.0,39.33,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,53738.59999999998,-12.110220000000002,115773.7032]
["2026-03-17T11:22:26.000000000",672.77,649.0,23.29,24.15,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,144,25,28.800000000000004,53278.99999999999,-193.75776000000002,106340.71728000001]
["2026-03-17T11:22:38.000000000",672.75,660.0,12.57,12.95,0.984,0.007,9,13,0.03,0.04,-0.016,0.007,1051,180,742.0,53278.99999999999,-4907.038500000001,106337.55599999998]
["2026-03-17T11:22:50.000000000",672.76,645.0,27.35,28.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,246,33,24.6,53264.499999999985,-165.49896,107552.12292000002]
["2026-03-17T11:23:03.000000000",672.96,621.0,51.51,52.39,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,53706.89999999998,0.0,114145.45631999998]
["2026-03-17T11:23:15.000000000",672.96,640.0,32.54,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,53886.4,-115.07616000000002,120742.4832]
["2026-03-17T11:23:27.000000000",673.12,626.0,46.72,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,53808.2,0.0,127657.20800000004]
["2026-03-17T11:23:40.000000000",673.16,637.0,35.74,36.58,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,9,10.8,53808.2,-72.70128,127664.794]
["2026-03-17T11:23:52.000000000",673.17,644.0,28.7,29.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,53755.8,-28.273139999999998,128016.73889999998]
["2026-03-17T11:23:52.000000000",673.17,770.0,0.0,0.03,0.002,0.0,0,0,96.45,97.31,-0.998,0.0,0,0,0.0,53755.8,0.0,128016.73889999998]
["2026-03-17T11:24:18.000000000",672.99,616.0,56.49,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53521.700000000004,0.0,118476.52455000003]
["2026-03-17T11:24:18.000000000",672.99,745.0,0.0,0.03,0.002,0.0,0,0,71.66,72.51,-0.998,0.0,0,0,0.0,53521.700000000004,0.0,118476.52455000003]
["2026-03-17T11:24:30.000000000",672.94,642.0,30.47,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,53647.4,-74.69634,119104.99648000003]
["2026-03-17T11:24:43.000000000",672.94,720.0,0.0,0.03,0.003,0.001,312,0,46.68,47.53,-0.997,0.001,0,0,31.2,53821.100000000006,209.95728000000003,118572.70094000002]
["2026-03-17T11:24:55.000000000",672.97,701.0,0.0,0.03,0.005,0.001,32,0,27.57,28.43,-0.995,0.001,1,1,3.3000000000000003,53821.100000000006,20.862070000000003,118577.98696999995]
["2026-03-17T11:24:55.000000000",672.97,750.0,0.0,0.03,0.002,0.0,2,0,76.57,77.43,-0.998,0.0,0,0,0.0,53821.100000000006,0.0,118577.98696999995]
["2026-03-17T11:25:20.000000000",673.2,665.0,8.15,8.52,0.962,0.018,78,14,0.06,0.08,-0.038,0.018,226,402,547.1999999999999,53820.299999999996,-1793.4048000000003,129234.87720000005]
["2026-03-17T11:25:20.000000000",673.2,730.0,0.0,0.03,0.003,0.0,3,0,56.3,57.16,-0.997,0.0,0,0,0.0,53820.299999999996,0.0,129234.87720000005]
["2026-03-17T11:25:33.000000000",673.28,703.0,0.0,0.03,0.004,0.001,23,4,29.33,30.12,-0.996,0.001,3,3,2.6,54469.600000000006,13.4656,140357.3350399999]
["2026-03-17T11:25:45.000000000",673.36,688.0,0.0,0.03,0.008,0.004,77,15,14.33,15.02,-0.992,0.004,19,2,38.4,54308.0,156.21952,140458.85584000003]
["2026-03-17T11:25:57.000000000",673.31,664.0,9.18,9.55,0.971,0.013,118,4,0.05,0.06,-0.029,0.013,312,443,559.0,54369.40000000001,-1698.0878200000002,139707.78513999993]
["2026-03-17T11:26:10.000000000",673.38,683.0,0.0,0.02,0.008,0.005,262,301,9.44,9.83,-0.992,0.005,50,36,156.0,54369.40000000001,713.7828,139722.30971999993]
["2026-03-17T11:26:22.000000000",673.26,668.0,5.26,5.58,0.912,0.04,200,108,0.16,0.18,-0.088,0.04,491,1042,2764.0,54348.4,-7836.7464,139499.472]
["2026-03-17T11:26:35.000000000",673.23,679.0,0.01,0.03,0.02,0.017,645,1725,5.65,6.04,-0.98,0.017,31,19,1149.2,54150.7,7027.174740000002,132845.10975000003]
["2026-03-17T11:26:47.000000000",673.25,686.0,0.0,0.01,0.003,0.002,643,143,12.55,12.94,-0.996,0.002,21,3,132.8,54229.8,837.523,131278.36399999997]
["2026-03-17T11:26:59.000000000",673.44,674.0,0.83,0.86,0.419,0.139,274,2054,1.39,1.45,-0.581,0.139,38,2107,4336.800000000001,54712.40000000001,22091.525760000004,145838.81952000005]
["2026-03-17T11:27:12.000000000",673.26,659.0,13.87,14.64,0.989,0.005,2,0,0.02,0.03,-0.011,0.005,682,64,342.0,54712.40000000001,-2289.0840000000003,145799.83908]
["2026-03-17T11:27:24.000000000",673.24,644.0,28.84,29.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,54303.30000000001,-28.276080000000004,133253.71995999993]
["2026-03-17T11:27:37.000000000",673.14,674.0,0.72,0.76,0.393,0.136,274,2055,1.55,1.73,-0.607,0.136,38,2107,4243.2,54608.60000000001,21605.101440000002,134765.32056]
["2026-03-17T11:27:49.000000000",673.01,639.0,33.52,34.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,53792.700000000004,-28.93943000000001,120963.45234999998]
["2026-03-17T11:28:02.000000000",672.93,623.0,49.48,50.31,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,53832.29999999999,0.0,115973.42912999999]
["2026-03-17T11:28:15.000000000",672.95,634.0,38.49,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,13,4,1.3,53815.69999999999,-8.74835,117652.52145]
["2026-03-17T11:28:15.000000000",672.95,706.0,0.0,0.03,0.004,0.001,14,0,32.67,33.51,-0.996,0.001,0,0,1.4000000000000001,53815.69999999999,9.4213,117652.52145]
["2026-03-17T11:28:39.000000000",672.85,629.0,43.42,44.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,53645.899999999994,-94.87185000000001,114811.75975000004]
["2026-03-17T11:28:51.000000000",672.92,614.0,58.44,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53528.2,0.0,116703.16975999999]
["2026-03-17T11:28:51.000000000",672.92,735.0,0.0,0.03,0.002,0.0,0,0,61.69,62.56,-0.997,0.0,0,0,0.0,53528.2,0.0,116703.16975999999]
["2026-03-17T11:29:03.000000000",672.84,694.0,0.0,0.03,0.006,0.002,127,1,20.77,21.6,-0.994,0.002,15,1,28.400000000000002,53313.9,150.71616000000003,109350.62964000001]
["2026-03-17T11:29:16.000000000",672.76,714.0,0.0,0.03,0.003,0.001,1,0,40.88,41.75,-0.996,0.001,0,0,0.1,53378.700000000004,0.67276,106945.29340000004]
["2026-03-17T11:29:29.000000000",672.74,615.0,57.22,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,53378.700000000004,0.0,106942.11409999999]
["2026-03-17T11:29:29.000000000",672.74,740.0,0.0,0.03,0.002,0.0,7,0,66.94,67.78,-0.998,0.0,0,0,0.0,53378.700000000004,0.0,106942.11409999999]
["2026-03-17T11:29:41.000000000",672.79,775.0,0.0,0.03,0.002,0.0,0,0,101.88,102.75,-0.998,0.0,0,0,0.0,53154.700000000004,0.0,104869.79566999999]
["2026-03-17T11:29:54.000000000",672.66,715.0,0.0,0.03,0.003,0.001,17,0,41.98,42.71,-0.997,0.001,0,0,1.7000000000000002,53183.00000000001,11.435220000000001,105545.73528000001]
["2026-03-17T11:30:06.000000000",672.72,700.0,0.0,0.03,0.005,0.001,110,0,26.81,27.65,-0.995,0.001,2,0,11.200000000000001,53343.80000000001,72.65376000000002,99211.40016000002]
["2026-03-17T11:30:19.000000000",672.76,685.0,0.0,0.01,0.004,0.002,405,187,12.07,12.46,-0.996,0.002,94,58,99.8,53090.19999999999,418.4567200000001,108491.96864000002]
["2026-03-17T11:30:32.000000000",672.81,715.0,0.0,0.03,0.003,0.001,17,0,41.7,42.71,-0.997,0.001,0,0,1.7000000000000002,53010.29999999999,11.43777,107180.65143000003]
["2026-03-17T11:30:44.000000000",672.86,680.0,0.01,0.02,0.013,0.01,1604,1603,6.93,7.32,-0.987,0.01,70,31,1673.9999999999998,53010.29999999999,10321.6724,107188.61658000002]
["2026-03-17T11:30:57.000000000",672.89,691.0,0.0,0.03,0.006,0.003,77,11,17.76,18.49,-0.993,0.003,13,0,27.0,53561.49999999999,129.19487999999998,115665.08077000002]
["2026-03-17T11:31:10.000000000",672.99,676.0,0.14,0.16,0.115,0.075,600,3203,2.97,3.31,-0.885,0.075,32,192,4740.0,53335.69999999999,28669.374,115888.20501000002]
["2026-03-17T11:31:22.000000000",673.03,629.0,43.61,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,53507.0,0.0,120332.37976000004]
["2026-03-17T11:31:35.000000000",672.97,671.0,2.4,2.6,0.723,0.1,173,151,0.59,0.62,-0.277,0.1,84,1104,2570.0000000000005,53580.700000000004,5989.433000000001,119979.11050999997]
["2026-03-17T11:31:47.000000000",672.92,656.0,16.51,17.26,0.993,0.003,1,0,0.01,0.02,-0.008,0.003,216,64,65.10000000000001,53580.700000000004,-434.0334,119970.19636]
["2026-03-17T11:32:00.000000000",672.88,667.0,5.77,6.11,0.924,0.035,264,84,0.13,0.15,-0.076,0.035,372,713,2226.0,53244.799999999996,-2543.4864000000007,112837.93872000002]
["2026-03-17T11:32:13.000000000",672.79,616.0,56.28,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52745.3,0.0,107647.07279000002]
["2026-03-17T11:32:25.000000000",672.8,636.0,36.29,37.13,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,156,8,15.6,52665.7,-104.95679999999999,103685.88080000004]
["2026-03-17T11:32:37.000000000",672.7,647.0,25.27,26.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,107,9,10.8,52922.1,-71.3062,101025.4133]
["2026-03-17T11:32:50.000000000",672.71,632.0,40.27,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,52016.0,0.0,99360.61242000003]
["2026-03-17T11:33:03.000000000",672.61,638.0,34.14,34.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,3,8.200000000000001,52016.0,-55.15402000000001,99345.84221999998]
["2026-03-17T11:33:15.000000000",672.51,627.0,45.06,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52127.40000000001,0.0,91679.25324000003]
["2026-03-17T11:33:15.000000000",672.51,800.0,0.0,0.03,0.001,0.0,0,0,127.08,127.95,-0.998,0.0,0,0,0.0,52127.40000000001,0.0,91679.25324000003]
["2026-03-17T11:33:27.000000000",672.51,633.0,39.03,39.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,1,1.8000000000000003,52348.4,-12.105180000000002,94522.62552000002]
["2026-03-17T11:33:40.000000000",672.38,637.0,34.89,35.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,9,10.8,52466.100000000006,-72.61704,86861.41030000002]
["2026-03-17T11:33:40.000000000",672.38,750.0,0.0,0.03,0.002,0.0,2,0,77.25,78.09,-0.998,0.0,0,0,0.0,52466.100000000006,0.0,86861.41030000002]
["2026-03-17T11:34:04.000000000",672.44,613.0,59.07,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52321.59999999999,0.0,85596.23248000004]
["2026-03-17T11:34:04.000000000",672.44,730.0,0.0,0.03,0.003,0.0,3,0,57.09,57.93,-0.997,0.0,0,0,0.0,52321.59999999999,0.0,85596.23248000004]
["2026-03-17T11:34:29.000000000",672.5,659.0,13.17,13.74,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,682,64,342.0,51865.899999999994,-2286.5000000000005,90509.75749999998]
["2026-03-17T11:34:29.000000000",672.5,713.0,0.0,0.03,0.003,0.001,60,0,40.15,40.9,-0.996,0.001,0,0,6.0,51865.899999999994,40.35,90509.75749999998]
["2026-03-17T11:34:42.000000000",672.44,698.0,0.0,0.03,0.005,0.001,56,3,25.19,25.96,-0.995,0.001,12,0,6.800000000000001,51871.399999999994,29.58736,83771.23032000002]
["2026-03-17T11:34:54.000000000",672.34,709.0,0.0,0.03,0.004,0.001,57,0,36.32,37.09,-0.996,0.001,0,0,5.7,52029.399999999994,38.32338,81593.83771999998]
["2026-03-17T11:35:07.000000000",672.26,658.0,13.86,14.63,0.989,0.005,2,0,0.02,0.03,-0.011,0.005,842,285,422.0,51997.299999999996,-2823.492,77621.15638000006]
["2026-03-17T11:35:19.000000000",672.39,678.0,0.02,0.03,0.023,0.019,1806,2635,5.45,5.84,-0.977,0.019,96,74,3613.7999999999997,51997.299999999996,21845.9511,77636.16656999997]
["2026-03-17T11:35:32.000000000",672.31,689.0,0.0,0.03,0.007,0.003,101,10,16.36,17.09,-0.993,0.003,13,2,34.199999999999996,51684.09999999999,177.48984000000002,84862.32974999996]
["2026-03-17T11:35:44.000000000",672.19,674.0,0.46,0.48,0.277,0.116,274,2223,2.22,2.39,-0.723,0.116,38,2136,3619.2,51883.1,18401.87344,82127.50201000001]
["2026-03-17T11:35:56.000000000",672.14,646.0,25.67,26.51,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,61,13,6.2,51792.7,-40.3284,73379.54022000001]
["2026-03-17T11:36:09.000000000",671.95,668.0,4.1,4.36,0.841,0.061,200,112,0.33,0.35,-0.159,0.061,491,1204,4215.099999999999,51865.4,-11927.784450000001,66079.56300000001]
["2026-03-17T11:36:22.000000000",671.9,653.0,18.49,19.27,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,767,157,153.6,51865.4,-1029.3508,66074.64600000001]
["2026-03-17T11:36:34.000000000",671.89,664.0,7.78,8.14,0.95,0.021,118,18,0.1,0.11,-0.05,0.021,312,453,903.0000000000001,51852.20000000001,-2737.2798599999996,62286.89055999998]
["2026-03-17T11:36:47.000000000",671.65,667.0,4.75,5.04,0.873,0.049,264,85,0.3,0.32,-0.127,0.049,372,777,3116.4,51450.0,-3554.3718000000013,55581.724100000014]
["2026-03-17T11:36:59.000000000",671.37,633.0,37.91,38.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,52200.79999999998,-12.084660000000001,41430.242699999966]
["2026-03-17T11:37:12.000000000",671.37,644.0,27.02,27.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,51702.7,-28.197540000000004,32286.85467000001]
["2026-03-17T11:37:24.000000000",671.4,629.0,41.95,42.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,141,10,14.100000000000001,51565.9,-94.6674,33636.468599999986]
["2026-03-17T11:37:24.000000000",671.4,666.0,5.36,5.95,0.883,0.043,120,11,0.25,0.28,-0.117,0.043,207,451,1406.1,51565.9,-2511.7074000000007,33636.468599999986]
["2026-03-17T11:37:49.000000000",671.55,624.0,47.13,47.99,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,10,0,0.0,51032.40000000001,0.0,39591.90180000001]
["2026-03-17T11:37:49.000000000",671.55,785.0,0.0,0.03,0.002,0.0,0,0,113.03,113.87,-0.998,0.0,0,0,0.0,51032.40000000001,0.0,39591.90180000001]
["2026-03-17T11:38:02.000000000",671.48,630.0,41.08,41.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,36,6,3.6000000000000005,50314.7,-24.173280000000005,36468.750279999986]
["2026-03-17T11:38:14.000000000",671.52,688.0,0.0,0.03,0.007,0.003,77,15,16.07,16.84,-0.993,0.003,19,3,28.800000000000004,50867.799999999996,116.84448,40806.92736]
["2026-03-17T11:38:26.000000000",671.58,625.0,46.18,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,50612.200000000004,0.0,45290.01204]
["2026-03-17T11:38:26.000000000",671.58,790.0,0.0,0.03,0.001,0.0,0,0,117.96,118.82,-0.999,0.0,0,0,0.0,50612.200000000004,0.0,45290.01204]
["2026-03-17T11:38:39.000000000",671.49,715.0,0.0,0.03,0.003,0.001,17,0,43.07,43.89,-0.997,0.001,0,0,1.7000000000000002,50612.200000000004,11.41533,45283.942619999994]
["2026-03-17T11:38:51.000000000",671.55,687.0,0.0,0.03,0.007,0.003,78,7,15.08,15.85,-0.993,0.003,35,1,33.900000000000006,50787.1,86.62995,42860.33565000001]
["2026-03-17T11:39:05.000000000",671.43,710.0,0.0,0.03,0.004,0.001,38,0,38.15,39.01,-0.996,0.001,0,0,3.8,50696.7,25.514339999999997,36664.77800999999]
["2026-03-17T11:39:18.000000000",671.46,695.0,0.0,0.03,0.005,0.002,99,3,23.14,23.95,-0.995,0.002,25,9,24.8,50864.19999999999,99.37608000000002,36860.46815999999]
["2026-03-17T11:39:30.000000000",671.57,706.0,0.0,0.03,0.004,0.001,14,0,33.97,34.83,-0.996,0.001,0,0,1.4000000000000001,50815.3,9.401980000000002,48435.64311000001]
["2026-03-17T11:39:43.000000000",671.78,709.0,0.0,0.03,0.004,0.001,57,0,36.81,37.64,-0.996,0.001,0,0,5.7,50615.30000000001,38.29146,52742.11957999998]
["2026-03-17T11:39:54.000000000",671.81,701.0,0.0,0.03,0.004,0.001,32,0,28.81,29.6,-0.996,0.001,1,1,3.3000000000000003,50615.30000000001,20.82611,52744.474909999975]
["2026-03-17T11:40:07.000000000",671.71,686.0,0.0,0.03,0.008,0.004,643,144,13.87,14.64,-0.992,0.004,21,3,265.6,51189.200000000004,1671.21448,54206.997000000025]
["2026-03-17T11:40:20.000000000",671.79,671.0,1.51,1.81,0.579,0.114,173,187,1.0,1.07,-0.421,0.114,84,1274,2929.8,50870.80000000001,6815.981340000001,49324.16537999998]
["2026-03-17T11:40:32.000000000",671.79,697.0,0.0,0.03,0.005,0.002,69,0,24.82,25.67,-0.995,0.002,5,0,14.800000000000002,50764.100000000006,85.98912,52471.501529999994]
["2026-03-17T11:40:44.000000000",671.68,666.0,5.69,6.02,0.909,0.038,120,11,0.16,0.18,-0.091,0.038,207,461,1242.6,50776.8,-2220.57408,49560.580479999975]
["2026-03-17T11:40:56.000000000",671.79,651.0,20.42,21.26,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,79,73,16.0,50293.4,-104.79924,52816.12979999997]
["2026-03-17T11:41:09.000000000",671.85,662.0,9.75,10.13,0.974,0.012,39,10,0.04,0.06,-0.026,0.012,446,260,582.0,50759.80000000001,-3281.3154000000004,55685.61539999999]
["2026-03-17T11:41:09.000000000",671.85,790.0,0.0,0.03,0.001,0.0,0,0,117.7,118.56,-0.999,0.0,0,0,0.0,50759.80000000001,0.0,55685.61539999999]
["2026-03-17T11:41:34.000000000",671.83,657.0,14.54,15.23,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,219,111,87.6,50600.70000000001,-588.5230799999999,54070.893890000014]
["2026-03-17T11:41:47.000000000",671.65,642.0,29.1,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,51004.09999999999,-74.55315,49897.55015]
["2026-03-17T11:41:59.000000000",671.68,627.0,44.21,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51104.9,0.0,48839.867839999984]
["2026-03-17T11:41:59.000000000",671.68,730.0,0.0,0.03,0.003,0.0,3,0,57.97,58.79,-0.997,0.0,0,0,0.0,51104.9,0.0,48839.867839999984]
["2026-03-17T11:42:12.000000000",671.69,632.0,39.27,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,51104.9,-4.03014,48840.59497000001]
["2026-03-17T11:42:24.000000000",671.64,643.0,28.19,29.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51070.200000000004,-24.850679999999997,48085.394159999996]
["2026-03-17T11:42:36.000000000",671.57,628.0,43.16,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,51185.1,0.0,46042.16763]
["2026-03-17T11:42:49.000000000",671.63,631.0,40.17,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,51012.7,0.0,47531.92673000001]
["2026-03-17T11:43:01.000000000",671.62,623.0,48.17,49.01,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,51026.899999999994,0.0,46715.87233999999]
["2026-03-17T11:43:01.000000000",671.62,780.0,0.0,0.03,0.002,0.0,0,0,107.98,108.79,-0.998,0.0,0,0,0.0,51026.899999999994,0.0,46715.87233999999]
["2026-03-17T11:43:15.000000000",671.59,713.0,0.0,0.03,0.003,0.001,60,0,41.02,41.79,-0.997,0.001,0,0,6.0,51169.49999999999,40.2954,43588.20576999999]
["2026-03-17T11:43:40.000000000",671.74,619.0,52.34,53.14,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,50820.600000000006,0.0,54480.80095999998]
["2026-03-17T11:43:40.000000000",671.74,708.0,0.0,0.03,0.004,0.001,40,4,35.86,36.7,-0.996,0.001,0,0,4.0,50820.600000000006,26.869600000000002,54480.80095999998]
["2026-03-17T11:43:52.000000000",671.79,735.0,0.0,0.03,0.002,0.0,0,0,62.79,63.61,-0.998,0.0,0,0,0.0,50949.20000000001,0.0,52946.457059999986]
["2026-03-17T11:44:05.000000000",671.86,704.0,0.0,0.03,0.004,0.001,76,0,31.61,32.47,-0.996,0.001,1,0,7.7,50746.600000000006,50.3895,55535.9476]
["2026-03-17T11:44:17.000000000",672.1,653.0,18.31,19.75,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,767,157,153.6,50728.100000000006,-1029.6572,64202.35249999999]
["2026-03-17T11:44:30.000000000",672.1,700.0,0.0,0.03,0.005,0.001,110,0,27.48,28.25,-0.995,0.001,2,0,11.200000000000001,50567.90000000001,72.58680000000001,65326.1037]
["2026-03-17T11:44:43.000000000",672.12,685.0,0.0,0.01,0.003,0.002,405,188,12.71,13.1,-0.997,0.002,94,58,99.8,50567.90000000001,418.0586400000001,65328.04764]
["2026-03-17T11:44:55.000000000",672.14,670.0,2.65,2.83,0.727,0.095,318,212,0.55,0.58,-0.273,0.095,351,1480,6355.5,50438.90000000001,-2107.1588999999985,65762.84973999999]
["2026-03-17T11:45:07.000000000",672.12,641.0,30.71,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50615.900000000016,-10.081800000000001,65904.72660000002]
["2026-03-17T11:45:20.000000000",672.16,665.0,7.08,7.43,0.951,0.023,78,16,0.09,0.11,-0.049,0.023,226,493,699.1999999999999,50588.100000000006,-2288.0326399999994,70719.97007999997]
["2026-03-17T11:45:33.000000000",672.16,676.0,0.07,0.08,0.068,0.051,600,3965,3.61,3.99,-0.933,0.051,32,203,3223.2,50754.299999999996,19471.130879999997,69977.90543999999]
["2026-03-17T11:45:46.000000000",672.22,661.0,11.04,11.42,0.982,0.008,26,3,0.03,0.04,-0.018,0.008,427,164,362.40000000000003,50754.299999999996,-2156.4817599999997,69984.15198000001]
["2026-03-17T11:45:58.000000000",672.32,663.0,9.24,9.61,0.971,0.014,35,19,0.04,0.06,-0.029,0.014,387,239,590.8000000000001,50586.0,-3313.1929600000003,68501.34016]
["2026-03-17T11:45:58.000000000",672.32,666.0,6.32,6.66,0.93,0.032,120,11,0.11,0.12,-0.07,0.032,207,478,1046.4,50586.0,-1871.7388800000008,68501.34016]
["2026-03-17T11:46:24.000000000",672.31,641.0,30.9,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50792.0,-10.08465,76996.97505999995]
["2026-03-17T11:46:24.000000000",672.31,662.0,10.2,10.58,0.979,0.01,39,10,0.03,0.05,-0.021,0.01,446,263,484.99999999999994,50792.0,-2736.3017,76996.97505999995]
["2026-03-17T11:46:36.000000000",672.32,662.0,10.17,10.55,0.979,0.01,39,10,0.03,0.05,-0.021,0.01,446,263,484.99999999999994,50683.8,-2736.3424000000005,76270.67008000001]
["2026-03-17T11:46:48.000000000",672.31,631.0,40.9,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,50529.09999999999,0.0,77140.17708999995]
["2026-03-17T11:47:00.000000000",672.44,642.0,29.68,30.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,50529.09999999999,-74.64084000000001,77155.09316]
["2026-03-17T11:47:13.000000000",672.4,627.0,44.68,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,50734.19999999999,0.0,79460.1976]
["2026-03-17T11:47:26.000000000",672.4,684.0,0.0,0.03,0.009,0.005,143,226,11.46,11.85,-0.991,0.005,56,58,99.5,50858.29999999999,292.49399999999997,80642.9492]
["2026-03-17T11:47:38.000000000",672.38,622.0,49.87,51.01,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,50896.19999999999,0.0,79478.00552000002]
["2026-03-17T11:47:38.000000000",672.38,775.0,0.0,0.03,0.002,0.0,0,0,102.05,103.27,-0.998,0.0,0,0,0.0,50896.19999999999,0.0,79478.00552000002]
["2026-03-17T11:48:03.000000000",672.4,618.0,53.89,54.76,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,50558.99999999999,0.0,78182.63760000002]
["2026-03-17T11:48:03.000000000",672.4,683.0,0.0,0.02,0.007,0.005,262,314,10.49,10.88,-0.993,0.005,50,36,156.0,50558.99999999999,712.7439999999999,78182.63760000002]
["2026-03-17T11:48:16.000000000",672.26,707.0,0.0,0.03,0.004,0.001,117,0,34.36,35.23,-0.996,0.001,0,0,11.700000000000001,50519.2,78.65442000000002,77075.95352000005]
["2026-03-17T11:48:29.000000000",672.11,730.0,0.0,0.03,0.003,0.0,3,0,57.49,58.36,-0.997,0.0,0,0,0.0,51230.5,0.0,74008.04842999997]
["2026-03-17T11:48:42.000000000",672.2,703.0,0.0,0.03,0.004,0.001,23,4,30.39,31.23,-0.996,0.001,3,3,2.6,51236.700000000004,13.444,70779.29900000001]
["2026-03-17T11:48:54.000000000",672.2,671.0,1.95,2.01,0.644,0.113,173,228,0.81,0.85,-0.356,0.113,84,1480,2904.1,50947.899999999994,6760.3153999999995,72138.48740000001]
["2026-03-17T11:49:07.000000000",672.17,698.0,0.0,0.03,0.005,0.001,56,3,25.46,26.3,-0.995,0.001,12,0,6.800000000000001,50570.1,29.575479999999995,68346.91777000004]
["2026-03-17T11:49:19.000000000",672.03,683.0,0.0,0.02,0.007,0.004,262,314,10.86,11.25,-0.993,0.004,50,36,124.8,50570.1,569.8814400000001,68332.68242999999]
["2026-03-17T11:49:32.000000000",672.03,694.0,0.0,0.03,0.006,0.002,127,1,21.59,22.42,-0.994,0.002,15,1,28.400000000000002,51264.200000000004,150.53472000000002,64258.164540000005]
["2026-03-17T11:49:44.000000000",671.95,692.0,0.0,0.03,0.006,0.002,90,0,19.74,20.37,-0.994,0.002,10,2,20.0,51124.49999999999,107.51200000000001,64631.510749999994]
["2026-03-17T11:49:57.000000000",671.94,662.0,9.78,10.15,0.972,0.012,39,10,0.04,0.06,-0.028,0.012,446,265,582.0,51453.5,-3281.7549600000007,60480.64746]
["2026-03-17T11:50:09.000000000",672.02,674.0,0.39,0.42,0.237,0.108,274,2571,2.29,2.52,-0.763,0.108,38,2198,3369.6,50895.600000000006,17128.445760000002,61669.931360000024]
["2026-03-17T11:50:22.000000000",672.09,659.0,12.92,13.3,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,682,110,342.0,50606.000000000015,-2285.106,65790.89009999999]
["2026-03-17T11:50:22.000000000",672.09,692.0,0.0,0.03,0.006,0.002,90,0,19.57,20.32,-0.994,0.002,10,2,20.0,50606.000000000015,107.5344,65790.89009999999]
["2026-03-17T11:50:34.000000000",672.1,664.0,7.96,8.32,0.958,0.019,118,19,0.07,0.09,-0.042,0.019,312,496,817.0,50606.000000000015,-2477.3606000000004,65791.86899999999]
["2026-03-17T11:50:59.000000000",672.27,639.0,32.85,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,50973.59999999999,-28.907610000000005,75475.75289999998]
["2026-03-17T11:50:59.000000000",672.27,660.0,12.09,12.47,0.985,0.007,9,13,0.02,0.04,-0.015,0.007,1051,232,742.0,50973.59999999999,-4903.537380000001,75475.75289999998]
["2026-03-17T11:51:12.000000000",672.25,714.0,0.0,0.03,0.003,0.001,1,0,41.28,42.14,-0.997,0.001,0,0,0.1,51391.6,0.6722500000000001,74568.659]
["2026-03-17T11:51:25.000000000",672.23,629.0,42.82,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,51071.49999999999,0.0,73858.58232999999]
["2026-03-17T11:51:38.000000000",672.27,640.0,31.88,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,51149.99999999999,-114.95817000000001,76661.63717999998]
["2026-03-17T11:51:50.000000000",672.47,625.0,47.07,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,51149.99999999999,0.0,76684.44397999995]
["2026-03-17T11:51:50.000000000",672.47,713.0,0.0,0.03,0.003,0.001,60,0,40.07,40.94,-0.997,0.001,0,0,6.0,51149.99999999999,40.348200000000006,76684.44397999995]
["2026-03-17T11:52:15.000000000",672.32,620.0,51.96,52.72,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,51098.79999999999,0.0,83473.90656000002]
["2026-03-17T11:52:15.000000000",672.32,765.0,0.0,0.03,0.002,0.0,0,0,92.26,93.04,-0.998,0.0,0,0,0.0,51098.79999999999,0.0,83473.90656000002]
["2026-03-17T11:52:40.000000000",672.22,616.0,55.74,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51657.899999999994,0.0,74108.8939]
["2026-03-17T11:52:53.000000000",672.13,615.0,56.64,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,51657.899999999994,0.0,74098.97185000003]
["2026-03-17T11:52:53.000000000",672.13,795.0,0.0,0.03,0.001,0.0,0,0,122.51,123.36,-0.998,0.0,0,0,0.0,51657.899999999994,0.0,74098.97185000003]
["2026-03-17T11:53:05.000000000",672.15,720.0,0.0,0.03,0.003,0.001,312,0,47.5,48.35,-0.997,0.001,0,0,31.2,51817.3,209.71079999999998,71299.65555000001]
["2026-03-17T11:53:18.000000000",672.13,701.0,0.0,0.03,0.004,0.001,32,0,28.49,29.35,-0.995,0.001,1,1,3.3000000000000003,51862.700000000004,20.83603,71731.72999000002]
["2026-03-17T11:53:30.000000000",672.22,755.0,0.0,0.03,0.002,0.0,0,0,82.41,83.26,-0.998,0.0,0,0,0.0,51608.89999999999,0.0,76926.84014]
["2026-03-17T11:53:42.000000000",672.36,696.0,0.0,0.03,0.005,0.002,32,0,23.22,24.08,-0.995,0.002,26,0,11.600000000000001,51614.69999999999,8.068319999999998,87125.08116000002]
["2026-03-17T11:53:55.000000000",672.35,681.0,0.0,0.02,0.008,0.006,829,932,8.47,8.86,-0.992,0.006,17,4,507.6,51441.89999999998,3275.6892,82850.32875000003]
["2026-03-17T11:54:08.000000000",672.43,692.0,0.0,0.02,0.006,0.002,90,0,19.3,19.99,-0.994,0.002,10,2,20.0,51441.89999999998,107.58879999999999,82860.18674999998]
["2026-03-17T11:54:21.000000000",672.4,636.0,34.83,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,51718.79999999999,-104.89439999999999,83510.7352]
["2026-03-17T11:54:21.000000000",672.4,697.0,0.0,0.03,0.005,0.002,69,0,24.13,25.55,-0.995,0.002,5,0,14.800000000000002,51718.79999999999,86.0672,83510.7352]
["2026-03-17T11:54:45.000000000",672.25,672.0,1.31,1.35,0.525,0.129,160,988,1.11,1.16,-0.475,0.129,83,2048,3134.7000000000003,51690.499999999985,6677.45925,75803.58224999999]
["2026-03-17T11:54:58.000000000",672.29,657.0,14.95,15.6,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,219,111,87.6,51605.5,-588.92604,73522.30668999994]
["2026-03-17T11:55:10.000000000",672.18,624.0,47.82,48.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,51605.5,0.0,73510.27698000002]
["2026-03-17T11:55:10.000000000",672.18,662.0,10.11,10.48,0.977,0.011,39,10,0.04,0.05,-0.023,0.011,446,266,533.5,51605.5,-3009.3498599999994,73510.27698000002]
["2026-03-17T11:55:22.000000000",672.34,673.0,0.84,0.89,0.399,0.132,194,1170,1.46,1.51,-0.602,0.132,68,2167,3458.4000000000005,51675.19999999998,11182.35888,77167.15116000002]
["2026-03-17T11:55:35.000000000",672.31,658.0,13.94,14.69,0.989,0.005,2,0,0.02,0.03,-0.01,0.004,842,288,337.79999999999995,50911.499999999985,-2257.61698,79791.76772999998]
["2026-03-17T11:55:47.000000000",672.21,657.0,14.78,15.55,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,219,111,87.6,51679.29999999999,-588.85596,76983.50583]
["2026-03-17T11:55:59.000000000",672.29,653.0,18.91,19.69,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,767,157,153.6,51652.39999999999,-1029.9482799999998,77796.05421999993]
["2026-03-17T11:56:12.000000000",672.23,638.0,33.8,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,51749.49999999999,-55.12286000000001,77331.32251000001]
["2026-03-17T11:56:25.000000000",672.31,623.0,48.89,49.7,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,51749.49999999999,0.0,77340.52546999996]
["2026-03-17T11:56:37.000000000",672.37,645.0,26.84,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,34,24.6,51743.999999999985,-165.40302,82287.33007999999]
["2026-03-17T11:56:49.000000000",672.24,618.0,53.79,54.63,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,51792.59999999999,0.0,77198.69711999997]
["2026-03-17T11:57:02.000000000",672.11,629.0,42.64,43.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,51781.69999999999,0.0,70331.60672999998]
["2026-03-17T11:57:15.000000000",672.13,614.0,57.65,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51610.8,0.0,70718.83008]
["2026-03-17T11:57:15.000000000",672.13,678.0,0.01,0.03,0.019,0.017,1806,2830,5.73,6.12,-0.98,0.017,96,76,3233.4000000000005,51610.8,19538.8191,70718.83008]
["2026-03-17T11:57:27.000000000",672.13,785.0,0.0,0.03,0.002,0.0,0,0,112.47,113.32,-0.998,0.0,0,0,0.0,51610.8,0.0,70718.83008]
["2026-03-17T11:57:39.000000000",672.16,714.0,0.0,0.03,0.003,0.001,1,0,41.47,42.3,-0.997,0.001,0,0,0.1,51877.6,0.67216,74234.69471999998]
["2026-03-17T11:57:52.000000000",672.16,699.0,0.0,0.03,0.005,0.001,115,0,26.6,27.37,-0.995,0.001,1,0,11.600000000000001,50612.799999999996,76.62624,68234.99455999998]
["2026-03-17T11:58:04.000000000",672.04,666.0,5.94,6.28,0.925,0.034,120,11,0.12,0.14,-0.075,0.034,207,488,1111.8,51889.69999999998,-1987.89432,66484.24516]
["2026-03-17T11:58:17.000000000",671.87,693.0,0.0,0.03,0.006,0.002,97,0,20.73,21.6,-0.994,0.002,11,2,21.6,51735.399999999994,115.56164000000003,59660.71225999998]
["2026-03-17T11:58:29.000000000",671.91,704.0,0.0,0.03,0.004,0.001,76,0,31.78,32.56,-0.996,0.001,1,0,7.7,52113.09999999999,50.39325,64686.79142999997]
["2026-03-17T11:58:42.000000000",671.87,689.0,0.0,0.03,0.007,0.003,101,10,16.82,17.56,-0.993,0.003,13,2,34.199999999999996,52113.09999999999,177.37368000000004,64682.94050999997]
["2026-03-17T11:58:54.000000000",671.9,687.0,0.0,0.03,0.007,0.003,78,7,14.82,15.52,-0.993,0.003,35,7,33.900000000000006,52463.9,86.6751,64249.09370000002]
["2026-03-17T11:58:54.000000000",671.9,694.0,0.0,0.03,0.006,0.002,127,1,21.78,22.58,-0.994,0.002,15,1,28.400000000000002,52463.9,150.50560000000002,64249.09370000002]
["2026-03-17T11:59:06.000000000",672.03,680.0,0.01,0.02,0.012,0.009,1604,1776,7.7,8.29,-0.988,0.009,70,32,1506.6,52706.6,9278.046179999998,65932.86330000001]
["2026-03-17T11:59:19.000000000",672.04,691.0,0.0,0.03,0.006,0.002,77,11,18.6,19.32,-0.994,0.002,13,0,18.0,52296.399999999994,86.02112,71451.29280000001]
["2026-03-17T11:59:32.000000000",672.1,687.0,0.0,0.03,0.008,0.003,78,7,14.6,15.31,-0.992,0.003,35,7,33.900000000000006,51968.5,86.7009,71451.62309999998]
["2026-03-17T11:59:44.000000000",672.07,660.0,11.86,12.24,0.985,0.007,9,13,0.02,0.04,-0.015,0.007,1051,233,742.0,51968.5,-4902.078580000001,71448.43377]
["2026-03-17T11:59:56.000000000",672.08,671.0,1.8,1.86,0.625,0.119,173,254,0.81,0.85,-0.375,0.119,84,1632,3058.2999999999997,52187.399999999994,7117.999280000002,72180.04784000006]
["2026-03-17T12:00:10.000000000",671.98,655.0,16.61,17.37,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,225,166,68.4,52225.79999999999,-447.5386800000001,69191.09267999996]
["2026-03-17T12:00:23.000000000",671.93,708.0,0.0,0.03,0.004,0.001,40,4,35.7,36.55,-0.996,0.001,0,0,4.0,51848.79999999999,26.8772,67292.44564]
["2026-03-17T12:00:36.000000000",671.92,650.0,21.46,22.32,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,196,66,39.6,52048.799999999996,-260.70496,64524.477600000006]
["2026-03-17T12:00:48.000000000",671.87,635.0,36.39,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,4,4.0,52250.4,-26.8748,62665.31489999998]
["2026-03-17T12:01:01.000000000",671.84,646.0,25.45,26.26,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,61,15,6.2,51881.4,-40.3104,64003.50944000002]
["2026-03-17T12:01:01.000000000",671.84,707.0,0.0,0.03,0.004,0.001,117,0,34.81,35.56,-0.996,0.001,0,0,11.700000000000001,51881.4,78.60528000000001,64003.50944000002]
["2026-03-17T12:01:27.000000000",671.77,615.0,56.32,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,51959.39999999999,0.0,56032.335699999996]
["2026-03-17T12:01:40.000000000",671.73,626.0,45.27,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,52245.999999999985,0.0,53714.21772]
["2026-03-17T12:01:40.000000000",671.73,795.0,0.0,0.03,0.001,0.0,0,0,122.92,123.73,-0.998,0.0,0,0,0.0,52245.999999999985,0.0,53714.21772]
["2026-03-17T12:01:52.000000000",671.72,785.0,0.0,0.03,0.002,0.0,0,0,112.92,113.77,-0.998,0.0,0,0,0.0,52193.999999999985,0.0,56063.09464000002]
["2026-03-17T12:02:04.000000000",671.84,770.0,0.0,0.03,0.002,0.0,0,0,97.8,98.67,-0.998,0.0,0,0,0.0,51871.5,0.0,62436.10672000003]
["2026-03-17T12:02:18.000000000",671.85,711.0,0.0,0.03,0.004,0.001,4,0,38.73,39.6,-0.996,0.001,0,0,0.4,51420.5,2.6874000000000002,58009.54454999999]
["2026-03-17T12:02:30.000000000",671.75,750.0,0.0,0.03,0.002,0.0,2,0,77.87,78.73,-0.998,0.0,0,0,0.0,51420.5,0.0,58000.910249999964]
["2026-03-17T12:02:42.000000000",671.63,725.0,0.0,0.03,0.003,0.0,30,0,52.99,53.85,-0.997,0.0,0,0,0.0,51635.999999999985,0.0,51234.622920000016]
["2026-03-17T12:02:54.000000000",671.55,691.0,0.0,0.03,0.006,0.002,77,11,19.13,19.88,-0.994,0.002,13,0,18.0,52162.59999999999,85.9584,47115.94799999999]
["2026-03-17T12:03:07.000000000",671.33,702.0,0.0,0.03,0.004,0.001,71,0,30.31,31.17,-0.996,0.001,0,0,7.1000000000000005,52712.99999999999,47.66443,38665.92267999998]
["2026-03-17T12:03:19.000000000",671.47,687.0,0.0,0.03,0.007,0.003,78,7,14.79,16.12,-0.993,0.003,35,7,33.900000000000006,51898.599999999984,86.61963,42184.431280000004]
["2026-03-17T12:03:19.000000000",671.47,720.0,0.0,0.03,0.003,0.001,312,0,47.16,49.1,-0.997,0.001,0,0,31.2,51898.599999999984,209.49864000000002,42184.431280000004]
["2026-03-17T12:03:32.000000000",671.56,692.0,0.0,0.02,0.004,0.002,90,0,20.04,20.9,-0.996,0.002,10,2,20.0,51898.599999999984,107.44959999999999,42190.085439999995]
["2026-03-17T12:03:45.000000000",671.52,677.0,0.02,0.03,0.024,0.021,402,1384,5.33,5.72,-0.976,0.021,31,114,909.3,51725.1,5231.81232,44600.343840000016]
["2026-03-17T12:03:57.000000000",671.44,688.0,0.0,0.03,0.007,0.003,77,15,16.23,16.89,-0.993,0.003,19,4,28.800000000000004,51700.899999999994,116.83056000000002,43285.72247999999]
["2026-03-17T12:04:22.000000000",671.7,618.0,53.24,54.1,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,51689.399999999994,0.0,53527.77299999997]
["2026-03-17T12:04:22.000000000",671.7,657.0,14.3,15.07,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,219,111,87.6,51689.399999999994,-588.4091999999999,53527.77299999997]
["2026-03-17T12:04:34.000000000",671.72,668.0,3.85,4.14,0.85,0.065,200,119,0.27,0.29,-0.15,0.065,491,1515,4491.500000000001,51449.99999999999,-12705.583800000002,53909.560320000004]
["2026-03-17T12:04:47.000000000",671.67,653.0,18.31,19.02,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,767,157,153.6,51448.99999999999,-1028.9984399999998,53898.83082000001]
["2026-03-17T12:04:59.000000000",671.59,617.0,54.09,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52352.59999999999,0.0,52858.16253999999]
["2026-03-17T12:05:12.000000000",671.75,648.0,23.14,24.49,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,89,115,17.8,52568.7,-119.5715,51456.721750000004]
["2026-03-17T12:05:25.000000000",671.75,633.0,38.3,39.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,18,1,1.8000000000000003,52202.29999999999,-12.091500000000002,56936.85825]
["2026-03-17T12:05:37.000000000",671.76,644.0,27.27,28.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52093.19999999999,-28.21392,57786.13871999998]
["2026-03-17T12:05:49.000000000",671.61,639.0,32.12,32.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,52093.19999999999,-28.879230000000007,57773.23542000002]
["2026-03-17T12:06:02.000000000",671.67,639.0,32.21,33.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,52619.19999999999,-28.881810000000005,51025.426559999985]
["2026-03-17T12:06:15.000000000",671.73,624.0,47.35,48.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,52184.7,0.0,57367.75718999998]
["2026-03-17T12:06:15.000000000",671.73,785.0,0.0,0.03,0.002,0.0,0,0,112.95,113.65,-0.998,0.0,0,0,0.0,52184.7,0.0,57367.75718999998]
["2026-03-17T12:06:41.000000000",671.63,627.0,44.25,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52331.69999999998,0.0,54667.32385000001]
["2026-03-17T12:06:41.000000000",671.63,760.0,0.0,0.03,0.002,0.0,0,0,87.93,88.7,-0.998,0.0,0,0,0.0,52331.69999999998,0.0,54667.32385000001]
["2026-03-17T12:06:53.000000000",671.59,709.0,0.0,0.03,0.004,0.001,57,0,37.01,37.7,-0.996,0.001,0,0,5.7,52326.19999999999,38.28063,52983.07827999998]
["2026-03-17T12:07:06.000000000",671.49,740.0,0.0,0.03,0.002,0.0,7,0,67.45,69.19,-0.998,0.0,0,0,0.0,52326.19999999999,0.0,52975.189080000004]
["2026-03-17T12:07:18.000000000",671.41,660.0,11.25,11.63,0.982,0.008,9,13,0.03,0.04,-0.018,0.008,1051,284,847.9999999999999,52402.79999999999,-5596.8737599999995,44385.57228]
["2026-03-17T12:07:18.000000000",671.41,765.0,0.0,0.03,0.002,0.0,0,0,93.17,94.01,-0.998,0.0,0,0,0.0,52402.79999999999,0.0,44385.57228]
["2026-03-17T12:07:30.000000000",671.31,710.0,0.0,0.03,0.004,0.001,38,0,37.54,40.77,-0.996,0.001,0,0,3.8,52757.7,25.509779999999996,42506.67788999998]
["2026-03-17T12:07:56.000000000",671.27,685.0,0.0,0.01,0.003,0.002,405,188,13.34,14.11,-0.997,0.002,94,61,99.8,52830.599999999984,417.52994000000007,36386.86162]
["2026-03-17T12:08:09.000000000",671.45,648.0,22.99,23.84,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,89,115,17.8,51664.29999999999,-119.51810000000002,42773.379349999996]
["2026-03-17T12:08:09.000000000",671.45,690.0,0.0,0.03,0.006,0.002,126,7,18.22,18.98,-0.994,0.002,25,4,30.2,51664.29999999999,135.63290000000003,42773.379349999996]
["2026-03-17T12:08:21.000000000",671.44,675.0,0.1,0.11,0.087,0.061,340,4654,3.49,3.85,-0.913,0.061,80,1138,2561.9999999999995,51664.29999999999,10649.038400000001,42772.742319999976]
["2026-03-17T12:08:34.000000000",671.44,686.0,0.0,0.03,0.008,0.004,643,144,12.89,15.22,-0.992,0.004,21,3,265.6,51765.29999999999,1670.5427200000004,41454.03415999998]
["2026-03-17T12:08:46.000000000",671.5,681.0,0.0,0.02,0.008,0.006,829,948,9.26,9.86,-0.992,0.006,17,4,507.6,52280.5,3271.548,65475.95050000001]
["2026-03-17T12:08:59.000000000",671.5,681.0,0.01,0.02,0.008,0.005,829,948,9.34,9.74,-0.989,0.007,17,4,426.40000000000003,52375.59999999999,2703.4590000000007,45937.314999999995]
["2026-03-17T12:09:12.000000000",671.41,666.0,5.29,5.63,0.916,0.039,120,12,0.14,0.16,-0.082,0.039,207,500,1275.3,52975.89999999999,-2278.0941300000004,44227.79093]
["2026-03-17T12:09:25.000000000",671.39,651.0,19.94,20.81,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,79,73,16.0,53083.39999999999,-104.73684,44409.762940000015]
["2026-03-17T12:09:37.000000000",671.52,669.0,2.85,3.08,0.762,0.093,219,130,0.41,0.44,-0.238,0.093,335,1401,5152.200000000001,53083.39999999999,-7244.35776,44418.36192000002]
["2026-03-17T12:09:50.000000000",671.5,646.0,25.14,25.98,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,61,15,6.2,52749.49999999998,-40.29,52548.2325]
["2026-03-17T12:10:03.000000000",671.56,657.0,14.22,14.98,0.991,0.004,0,0,0.01,0.03,-0.009,0.004,219,111,87.6,52822.49999999998,-588.2865599999999,53302.38875999999]
["2026-03-17T12:10:16.000000000",671.7,642.0,29.17,30.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,111,3,11.1,52409.099999999984,-74.5587,59236.5513]
["2026-03-17T12:10:16.000000000",671.7,702.0,0.0,0.03,0.004,0.001,71,0,29.04,30.84,-0.996,0.001,0,0,7.1000000000000005,52409.099999999984,47.69070000000001,59236.5513]
["2026-03-17T12:10:41.000000000",671.77,637.0,34.4,35.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,108,9,10.8,52494.79999999999,-72.55116,61800.15291999998]
["2026-03-17T12:10:54.000000000",671.74,622.0,49.28,50.14,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,52494.79999999999,0.0,61797.39303999998]
["2026-03-17T12:10:54.000000000",671.74,775.0,0.0,0.03,0.002,0.0,0,0,102.86,103.72,-0.998,0.0,0,0,0.0,52494.79999999999,0.0,61797.39303999998]
["2026-03-17T12:11:06.000000000",671.74,690.0,0.0,0.03,0.006,0.003,126,7,17.82,18.58,-0.994,0.003,25,4,45.300000000000004,52535.599999999984,203.53722000000002,60756.19603999999]
["2026-03-17T12:11:19.000000000",671.94,750.0,0.0,0.03,0.002,0.0,2,0,77.59,78.43,-0.998,0.0,0,0,0.0,51978.499999999985,0.0,59296.68918000003]
["2026-03-17T12:11:31.000000000",672.07,624.0,47.07,49.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,52195.9,0.0,75339.71907]
["2026-03-17T12:11:44.000000000",672.04,735.0,0.0,0.03,0.002,0.0,0,0,62.59,63.45,-0.998,0.0,0,0,0.0,52616.79999999999,0.0,76503.68952000001]
["2026-03-17T12:11:44.000000000",672.04,760.0,0.0,0.03,0.002,0.0,0,0,87.59,88.45,-0.998,0.0,0,0,0.0,52616.79999999999,0.0,76503.68952000001]
["2026-03-17T12:11:56.000000000",672.14,760.0,0.0,0.03,0.002,0.0,0,0,87.39,88.24,-0.998,0.0,0,0,0.0,52616.79999999999,0.0,76515.07332000001]
["2026-03-17T12:12:09.000000000",672.01,709.0,0.0,0.03,0.004,0.001,57,0,36.61,37.45,-0.996,0.001,0,0,5.7,52929.0,38.30457,82275.52831999997]
["2026-03-17T12:12:21.000000000",671.92,693.0,0.0,0.03,0.006,0.002,97,0,20.71,21.55,-0.994,0.002,11,2,21.6,52689.29999999999,115.57024000000001,74301.58551999995]
["2026-03-17T12:12:34.000000000",671.9,711.0,0.0,0.03,0.004,0.001,4,0,38.67,39.53,-0.996,0.001,0,0,0.4,52702.69999999999,2.6875999999999998,71911.44129999996]
["2026-03-17T12:12:47.000000000",671.89,688.0,0.0,0.03,0.007,0.003,77,15,15.72,16.49,-0.993,0.003,19,4,28.800000000000004,52603.99999999999,116.90886,74352.69118]
["2026-03-17T12:12:59.000000000",671.91,699.0,0.0,0.03,0.005,0.001,115,0,26.68,27.48,-0.995,0.001,1,0,11.600000000000001,52865.09999999999,76.59774,72525.29348999998]
["2026-03-17T12:13:12.000000000",671.91,684.0,0.0,0.03,0.009,0.005,143,226,11.97,12.36,-0.991,0.005,56,58,99.5,52865.09999999999,292.28085,72525.29348999998]
["2026-03-17T12:13:37.000000000",671.99,613.0,58.56,59.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52555.79999999999,0.0,75687.57768000002]
["2026-03-17T12:13:37.000000000",671.99,679.0,0.01,0.02,0.013,0.011,645,1833,6.82,7.21,-0.987,0.011,31,23,743.6,52555.79999999999,4538.62046,75687.57768000002]
["2026-03-17T12:13:49.000000000",671.96,664.0,7.79,8.16,0.965,0.017,118,19,0.05,0.07,-0.034,0.017,312,590,731.0,52653.89999999999,-2216.1240800000005,73529.22299999997]
["2026-03-17T12:14:02.000000000",671.78,675.0,0.12,0.13,0.106,0.071,340,4779,3.23,3.58,-0.894,0.071,80,1145,2981.9999999999995,53019.19999999999,12401.058799999999,66087.02927999997]
["2026-03-17T12:14:15.000000000",671.59,612.0,59.16,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,52947.799999999974,0.0,54868.90299999999]
["2026-03-17T12:14:28.000000000",671.6,644.0,27.22,27.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52947.799999999974,-28.207200000000004,54869.72000000001]
["2026-03-17T12:14:40.000000000",671.63,655.0,16.28,16.98,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,225,216,68.4,52603.39999999998,-447.3055800000001,53086.97846000003]
["2026-03-17T12:14:53.000000000",671.67,640.0,31.2,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,52316.89999999999,-114.85557000000001,60977.56095]
["2026-03-17T12:15:06.000000000",671.71,634.0,37.27,38.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,52563.79999999998,-8.732230000000001,57560.17332000002]
["2026-03-17T12:15:19.000000000",671.74,635.0,36.3,37.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,4,4.0,52078.79999999999,-26.869600000000002,61485.705679999985]
["2026-03-17T12:15:31.000000000",671.76,620.0,51.27,52.13,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52212.999999999985,0.0,61167.77855999999]
["2026-03-17T12:15:43.000000000",671.68,631.0,40.28,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,52212.999999999985,0.0,61160.49407999998]
["2026-03-17T12:15:56.000000000",671.58,622.0,49.15,50.01,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,52454.79999999999,0.0,56819.69748000002]
["2026-03-17T12:15:56.000000000",671.58,740.0,0.0,0.03,0.002,0.0,7,0,67.99,68.85,-0.998,0.0,0,0,0.0,52454.79999999999,0.0,56819.69748000002]
["2026-03-17T12:16:08.000000000",671.65,621.0,50.19,51.04,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,52346.19999999998,0.0,57207.11710000001]
["2026-03-17T12:16:08.000000000",671.65,770.0,0.0,0.03,0.002,0.0,0,0,97.95,98.81,-0.998,0.0,0,0,0.0,52346.19999999998,0.0,57207.11710000001]
["2026-03-17T12:16:33.000000000",671.72,621.0,50.28,51.14,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,52169.79999999999,0.0,59126.13784000002]
["2026-03-17T12:16:33.000000000",671.72,745.0,0.0,0.03,0.002,0.0,0,0,72.86,73.72,-0.998,0.0,0,0,0.0,52169.79999999999,0.0,59126.13784000002]
["2026-03-17T12:16:46.000000000",671.84,706.0,0.0,0.03,0.004,0.001,14,0,33.83,34.59,-0.996,0.001,0,0,1.4000000000000001,52169.79999999999,9.40576,59136.70048000003]
["2026-03-17T12:16:58.000000000",671.8,725.0,0.0,0.03,0.003,0.0,30,0,52.83,53.67,-0.997,0.0,0,0,0.0,52273.599999999984,0.0,66746.01719999997]
["2026-03-17T12:17:23.000000000",671.91,643.0,28.48,29.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52274.39999999999,-24.860669999999995,68198.865]
["2026-03-17T12:17:23.000000000",671.91,686.0,0.0,0.03,0.008,0.004,643,144,13.77,14.48,-0.992,0.004,21,3,265.6,52274.39999999999,1671.7120800000002,68198.865]
["2026-03-17T12:17:35.000000000",672.02,698.0,0.0,0.03,0.005,0.001,56,3,25.59,26.45,-0.995,0.001,12,0,6.800000000000001,52220.59999999999,29.568879999999996,71735.44692]
["2026-03-17T12:17:48.000000000",672.02,683.0,0.0,0.02,0.007,0.004,262,354,10.83,11.23,-0.993,0.004,50,36,124.8,52256.899999999994,569.8729600000001,72572.11182]
["2026-03-17T12:18:00.000000000",672.07,643.0,28.59,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52256.899999999994,-24.866590000000002,72577.51137]
["2026-03-17T12:18:13.000000000",672.08,678.0,0.01,0.03,0.019,0.016,1806,2871,5.75,6.15,-0.981,0.016,96,80,3043.2000000000003,52088.19999999998,18388.1088,72615.55568000005]
["2026-03-17T12:18:26.000000000",672.3,663.0,9.08,9.46,0.977,0.012,35,19,0.03,0.05,-0.023,0.012,387,253,506.4,52197.89999999999,-2839.7952,82657.26810000002]
["2026-03-17T12:18:38.000000000",672.34,674.0,0.36,0.38,0.246,0.125,274,2902,1.95,2.16,-0.754,0.125,38,2231,3900.0,52146.99999999998,19834.03,84821.06972000003]
["2026-03-17T12:18:51.000000000",672.32,665.0,7.11,7.48,0.963,0.02,78,19,0.06,0.07,-0.037,0.02,226,598,608.0,52180.39999999998,-1990.0672000000006,83893.43424000002]
["2026-03-17T12:19:03.000000000",672.31,643.0,28.8,29.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52304.89999999998,-24.875469999999996,83618.55624999998]
["2026-03-17T12:19:16.000000000",672.24,654.0,17.79,18.53,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,314,46,97.2,52190.099999999984,-613.08288,83115.08135999998]
["2026-03-17T12:19:28.000000000",672.11,639.0,32.7,33.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,52075.299999999996,-28.900730000000003,80070.48062999995]
["2026-03-17T12:19:40.000000000",672.11,653.0,18.75,19.52,0.992,0.003,1,1,0.01,0.03,-0.008,0.003,767,157,230.40000000000003,52356.999999999985,-1544.5087800000001,74899.93839999997]
["2026-03-17T12:19:53.000000000",672.19,634.0,37.79,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,52304.69999999998,-8.738470000000001,81470.10019]
["2026-03-17T12:20:06.000000000",672.35,619.0,52.9,53.78,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52613.19999999998,0.0,90148.68800000004]
["2026-03-17T12:20:19.000000000",672.25,630.0,41.88,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,52613.19999999998,0.0,90135.27999999998]
["2026-03-17T12:20:19.000000000",672.25,686.0,0.0,0.03,0.008,0.004,643,145,13.39,14.08,-0.992,0.004,21,3,265.6,52613.19999999998,1672.5580000000002,90135.27999999998]
["2026-03-17T12:20:31.000000000",672.35,635.0,36.9,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,4,4.0,52342.69999999999,-26.894000000000002,84061.90345000003]
["2026-03-17T12:20:44.000000000",672.37,620.0,51.93,52.66,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52432.299999999974,0.0,87051.07152999996]
["2026-03-17T12:20:44.000000000",672.37,765.0,0.0,0.03,0.002,0.0,0,0,92.36,93.07,-0.998,0.0,0,0,0.0,52432.299999999974,0.0,87051.07152999996]
["2026-03-17T12:21:08.000000000",672.33,674.0,0.36,0.38,0.244,0.128,274,2918,1.91,2.14,-0.756,0.128,38,2234,3993.6,52499.199999999975,20309.74464,87023.70587999996]
["2026-03-17T12:21:08.000000000",672.33,740.0,0.0,0.03,0.002,0.0,7,0,67.35,68.06,-0.998,0.0,0,0,0.0,52499.199999999975,0.0,87023.70587999996]
["2026-03-17T12:21:21.000000000",672.33,705.0,0.0,0.03,0.004,0.001,155,0,32.35,33.12,-0.996,0.001,0,0,15.5,52499.199999999975,104.21115,87023.70587999996]
["2026-03-17T12:21:33.000000000",672.32,720.0,0.0,0.03,0.003,0.001,312,0,47.35,48.12,-0.997,0.001,0,0,31.2,52393.59999999998,209.76384000000002,86012.58688000003]
["2026-03-17T12:21:46.000000000",672.05,707.0,0.0,0.03,0.004,0.001,117,0,34.51,35.32,-0.996,0.001,0,0,11.700000000000001,52315.69999999998,78.62985,84135.95564999996]
["2026-03-17T12:21:59.000000000",671.98,710.0,0.0,0.03,0.004,0.001,38,0,37.54,38.4,-0.996,0.001,0,0,3.8,52781.19999999998,25.535239999999998,75697.20303999998]
["2026-03-17T12:22:11.000000000",672.09,696.0,0.0,0.03,0.005,0.002,32,0,23.48,24.3,-0.995,0.002,26,0,11.600000000000001,52725.100000000006,8.065079999999998,82834.42041]
["2026-03-17T12:22:24.000000000",672.09,681.0,0.0,0.02,0.008,0.006,829,1028,8.71,9.11,-0.992,0.006,17,4,507.6,52764.399999999994,3274.42248,82422.42924000001]
["2026-03-17T12:22:37.000000000",672.06,695.0,0.0,0.03,0.005,0.002,99,3,22.55,23.34,-0.995,0.002,25,9,24.8,52845.799999999996,99.46488000000001,81871.69331999998]
["2026-03-17T12:22:50.000000000",672.08,676.0,0.05,0.08,0.06,0.046,600,4384,3.69,4.23,-0.94,0.046,32,208,2907.2,52941.59999999998,17560.106239999997,77141.34240000002]
["2026-03-17T12:23:02.000000000",672.19,687.0,0.0,0.03,0.008,0.003,78,7,14.54,15.23,-0.992,0.003,35,7,33.900000000000006,52932.29999999999,86.71251000000001,78392.81437]
["2026-03-17T12:23:15.000000000",672.2,672.0,1.19,1.23,0.525,0.146,160,1750,0.96,1.01,-0.475,0.146,83,2666,3547.7999999999993,53001.999999999985,7556.872400000001,85368.05559999999]
["2026-03-17T12:23:15.000000000",672.2,780.0,0.0,0.03,0.002,0.0,0,0,107.41,108.22,-0.998,0.0,0,0,0.0,53001.999999999985,0.0,85368.05559999999]
["2026-03-17T12:23:40.000000000",672.25,667.0,5.19,5.54,0.926,0.039,264,99,0.11,0.13,-0.074,0.038,372,1037,2443.2,52878.39999999999,-2581.44,87341.40899999999]
["2026-03-17T12:23:52.000000000",672.18,652.0,19.82,20.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,52878.39999999999,-149.22396,87332.31432000002]
["2026-03-17T12:24:05.000000000",672.16,637.0,34.81,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,52844.5,-72.59328000000001,84957.6632]
["2026-03-17T12:24:05.000000000",672.16,720.0,0.0,0.03,0.003,0.001,312,0,47.45,48.19,-0.997,0.001,0,0,31.2,52844.5,209.71392,84957.6632]
["2026-03-17T12:24:31.000000000",672.4,632.0,39.97,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,52828.69999999999,0.0,91422.86599999998]
["2026-03-17T12:24:31.000000000",672.4,653.0,19.02,19.8,0.993,0.003,1,1,0.01,0.03,-0.008,0.003,767,157,230.40000000000003,52828.69999999999,-1545.1752,91422.86599999998]
["2026-03-17T12:24:43.000000000",672.41,638.0,34.01,34.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,3,8.200000000000001,52916.999999999985,-55.137620000000005,94367.36421999997]
["2026-03-17T12:24:55.000000000",672.37,629.0,42.98,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,53050.89999999999,0.0,95414.00958999997]
["2026-03-17T12:25:08.000000000",672.32,633.0,38.98,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,53050.89999999999,-12.101760000000002,95406.91424000001]
["2026-03-17T12:25:20.000000000",672.25,618.0,53.81,54.65,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,52793.499999999985,0.0,87652.66074999998]
["2026-03-17T12:25:20.000000000",672.25,755.0,0.0,0.03,0.002,0.0,0,0,82.33,83.17,-0.998,0.0,0,0,0.0,52793.499999999985,0.0,87652.66074999998]
["2026-03-17T12:25:45.000000000",672.32,617.0,54.91,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53182.299999999996,0.0,96255.38208000001]
["2026-03-17T12:25:45.000000000",672.32,730.0,0.0,0.03,0.003,0.0,3,0,57.23,58.09,-0.998,0.0,0,0,0.0,53182.299999999996,0.0,96255.38208000001]
["2026-03-17T12:25:57.000000000",672.28,785.0,0.0,0.03,0.002,0.0,0,0,112.3,113.16,-0.998,0.0,0,0,0.0,52538.89999999998,0.0,87573.20963999996]
["2026-03-17T12:26:10.000000000",672.2,714.0,0.0,0.03,0.003,0.001,1,0,41.36,42.16,-0.997,0.001,0,0,0.1,52538.89999999998,0.6722000000000001,87562.78860000001]
["2026-03-17T12:26:34.000000000",672.3,639.0,32.89,33.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,43,1,4.300000000000001,52931.69999999999,-28.908900000000003,91534.31730000002]
["2026-03-17T12:26:34.000000000",672.3,709.0,0.0,0.03,0.004,0.001,57,0,36.26,37.1,-0.996,0.001,0,0,5.7,52931.69999999999,38.321099999999994,91534.31730000002]
["2026-03-17T12:26:46.000000000",672.35,694.0,0.0,0.03,0.006,0.002,127,1,21.23,22.07,-0.994,0.002,15,1,28.400000000000002,52795.29999999999,150.6064,91245.29085000006]
["2026-03-17T12:26:59.000000000",672.33,705.0,0.0,0.03,0.004,0.001,155,0,32.23,33.09,-0.996,0.001,0,0,15.5,52936.69999999998,104.21115,93574.21706999998]
["2026-03-17T12:27:12.000000000",672.28,638.0,33.86,34.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,3,8.200000000000001,52771.19999999998,-55.12696000000001,90191.74023999997]
["2026-03-17T12:27:24.000000000",672.22,674.0,0.31,0.34,0.24,0.127,274,2943,2.01,2.27,-0.76,0.127,38,2236,3962.4,52771.19999999998,20147.777840000002,90183.69076000003]
["2026-03-17T12:27:36.000000000",672.1,685.0,0.0,0.02,0.006,0.003,405,188,12.77,13.16,-0.994,0.003,94,65,149.70000000000002,52975.5,627.0693000000001,83324.94169999998]
["2026-03-17T12:27:49.000000000",672.04,670.0,2.34,2.54,0.75,0.105,318,314,0.45,0.49,-0.25,0.105,351,2447,7024.5,52681.299999999974,-2328.6185999999975,79004.35036000001]
["2026-03-17T12:28:02.000000000",672.01,660.0,11.83,12.22,0.987,0.006,9,13,0.02,0.03,-0.013,0.006,1051,289,636.0,52906.39999999999,-4201.40652,74607.89421999997]
["2026-03-17T12:28:15.000000000",671.95,664.0,7.83,8.2,0.97,0.016,118,19,0.04,0.06,-0.03,0.016,312,598,688.0,53004.69999999999,-2085.7328,73119.58315000003]
["2026-03-17T12:28:27.000000000",672.06,650.0,21.67,22.55,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,196,126,39.6,53004.69999999999,-260.75928,73131.55301999996]
["2026-03-17T12:28:27.000000000",672.06,671.0,1.73,1.79,0.62,0.131,173,356,0.67,0.71,-0.38,0.131,84,1935,3366.7000000000003,53004.69999999999,7835.547539999999,73131.55301999996]
["2026-03-17T12:28:53.000000000",672.1,648.0,23.71,24.43,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,89,129,17.8,52938.399999999994,-119.63380000000001,82993.59639999997]
["2026-03-17T12:29:05.000000000",672.14,630.0,41.73,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,52975.399999999994,0.0,78973.76144000002]
["2026-03-17T12:29:05.000000000",672.14,651.0,20.74,21.61,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,79,80,16.0,52975.399999999994,-104.85384,78973.76144000002]
["2026-03-17T12:29:18.000000000",672.15,636.0,35.76,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,52950.19999999999,-104.85539999999999,87083.75400000002]
["2026-03-17T12:29:31.000000000",672.14,681.0,0.01,0.02,0.011,0.008,829,1028,8.63,9.02,-0.989,0.008,17,4,676.8000000000001,52974.700000000004,4366.22144,86070.8877]
["2026-03-17T12:29:43.000000000",672.16,631.0,40.78,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,52974.700000000004,0.0,86073.44879999998]
["2026-03-17T12:29:56.000000000",672.15,616.0,55.69,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52946.0,0.0,86341.70040000002]
["2026-03-17T12:30:08.000000000",672.27,627.0,43.81,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52950.8,0.0,86581.65329999996]
["2026-03-17T12:30:21.000000000",672.27,669.0,3.37,3.66,0.857,0.072,219,138,0.23,0.25,-0.143,0.072,335,1496,3988.7999999999997,52821.19999999999,-5614.799039999999,95552.42417999997]
["2026-03-17T12:30:21.000000000",672.27,720.0,0.0,0.03,0.003,0.001,312,0,47.3,48.1,-0.997,0.001,0,0,31.2,52821.19999999999,209.74824,95552.42417999997]
["2026-03-17T12:30:34.000000000",672.28,775.0,0.0,0.03,0.002,0.0,0,0,102.33,103.1,-0.998,0.0,0,0,0.0,52841.499999999985,0.0,92689.26043999997]
["2026-03-17T12:30:47.000000000",672.3,712.0,0.0,0.03,0.003,0.001,1,0,39.28,40.1,-0.997,0.001,0,0,0.1,52817.49999999999,0.6723,93774.42090000003]
["2026-03-17T12:30:59.000000000",672.22,668.0,4.15,4.47,0.904,0.052,200,129,0.15,0.17,-0.096,0.052,491,2000,3593.2000000000003,52817.49999999999,-10172.033040000002,93763.26226000003]
["2026-03-17T12:31:13.000000000",672.17,707.0,0.0,0.03,0.004,0.001,117,0,34.49,35.36,-0.996,0.001,0,0,11.700000000000001,53035.8,78.64389,86937.12346000005]
["2026-03-17T12:31:25.000000000",672.0,691.0,0.0,0.03,0.006,0.002,77,11,18.65,19.42,-0.994,0.002,13,0,18.0,53082.200000000004,86.016,86407.104]
["2026-03-17T12:31:37.000000000",672.04,703.0,0.0,0.03,0.004,0.001,23,4,30.6,31.44,-0.996,0.001,3,3,2.6,52992.999999999985,13.4408,78996.95792]
["2026-03-17T12:31:50.000000000",672.06,690.0,0.0,0.03,0.007,0.003,126,7,17.63,18.34,-0.993,0.003,25,4,45.300000000000004,52934.599999999984,203.63418,79778.89847999995]
["2026-03-17T12:32:02.000000000",672.14,672.0,1.1,1.17,0.521,0.146,160,1826,0.97,1.04,-0.479,0.146,83,2714,3547.7999999999993,52717.9,7556.197880000001,85707.93209999999]
["2026-03-17T12:32:15.000000000",672.13,683.0,0.0,0.02,0.007,0.004,262,364,10.69,11.08,-0.993,0.004,50,37,124.8,52717.9,569.9662400000001,85706.65695000003]
["2026-03-17T12:32:28.000000000",672.08,668.0,4.1,4.41,0.894,0.055,200,129,0.16,0.18,-0.106,0.055,491,2007,3800.4999999999995,52783.6,-10756.6404,85932.14880000002]
["2026-03-17T12:32:41.000000000",672.13,678.0,0.02,0.03,0.023,0.018,1806,2886,5.71,6.1,-0.977,0.018,96,80,3423.6,52485.49999999999,20688.161399999997,80634.76397000003]
["2026-03-17T12:32:53.000000000",672.1,663.0,8.91,9.29,0.976,0.012,35,19,0.03,0.04,-0.023,0.012,387,255,506.4,52771.69999999998,-2838.9504000000006,77301.58149999999]
["2026-03-17T12:33:05.000000000",672.1,648.0,23.66,24.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,52639.19999999998,-59.816900000000004,80897.98859999997]
["2026-03-17T12:33:05.000000000",672.1,669.0,3.21,3.47,0.837,0.079,219,139,0.25,0.28,-0.163,0.079,335,1510,4376.6,52639.19999999998,-6159.124399999999,80897.98859999997]
["2026-03-17T12:33:18.000000000",672.15,711.0,0.0,0.03,0.004,0.001,4,0,38.52,39.33,-0.996,0.001,0,0,0.4,52494.69999999999,2.6886,82723.51694999999]
["2026-03-17T12:33:30.000000000",672.07,664.0,7.87,8.24,0.972,0.015,118,19,0.04,0.06,-0.028,0.015,312,598,644.9999999999999,52494.69999999999,-1955.7236999999998,82713.67111]
["2026-03-17T12:33:43.000000000",672.04,649.0,22.56,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,52893.29999999999,-96.77376000000001,78239.56884]
["2026-03-17T12:33:55.000000000",671.89,633.0,38.42,39.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,52947.99999999999,-12.09402,74501.85075999999]
["2026-03-17T12:34:08.000000000",671.83,698.0,0.0,0.03,0.005,0.001,56,3,25.83,26.67,-0.995,0.001,12,0,6.800000000000001,52954.09999999999,29.560519999999997,72809.57625000004]
["2026-03-17T12:34:21.000000000",671.8,628.0,42.61,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,52953.59999999999,0.0,63487.7872]
["2026-03-17T12:34:33.000000000",671.81,613.0,58.37,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52953.59999999999,0.0,63488.73224]
["2026-03-17T12:34:46.000000000",671.87,624.0,47.44,48.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,52924.59999999999,0.0,69807.293]
["2026-03-17T12:34:46.000000000",671.87,795.0,0.0,0.03,0.001,0.0,0,0,122.82,123.58,-0.999,0.0,0,0,0.0,52924.59999999999,0.0,69807.293]
["2026-03-17T12:35:12.000000000",672.21,620.0,51.79,52.59,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52818.799999999996,0.0,84918.94488]
["2026-03-17T12:35:12.000000000",672.21,765.0,0.0,0.03,0.002,0.0,0,0,92.41,93.21,-0.998,0.0,0,0,0.0,52818.799999999996,0.0,84918.94488]
["2026-03-17T12:35:25.000000000",672.28,710.0,0.0,0.03,0.004,0.001,38,0,37.41,38.09,-0.996,0.001,0,0,3.8,52827.19999999998,25.546639999999996,90347.70919999997]
["2026-03-17T12:35:37.000000000",672.37,740.0,0.0,0.03,0.002,0.0,7,0,67.16,68.03,-0.998,0.0,0,0,0.0,53014.599999999984,0.0,96659.9112]
["2026-03-17T12:35:49.000000000",672.23,705.0,0.0,0.03,0.004,0.001,155,0,32.38,33.24,-0.996,0.001,0,0,15.5,53014.599999999984,104.19565,96639.78480000002]
["2026-03-17T12:36:03.000000000",672.21,690.0,0.0,0.03,0.007,0.003,126,7,16.2,18.63,-0.993,0.003,25,4,45.300000000000004,52919.099999999984,203.67963000000003,86992.71273000001]
["2026-03-17T12:36:16.000000000",672.19,701.0,0.0,0.03,0.005,0.001,32,0,28.36,29.2,-0.995,0.001,1,1,3.3000000000000003,52878.29999999999,20.83789,88485.07503]
["2026-03-17T12:36:29.000000000",672.25,633.0,38.82,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,52646.39999999999,-12.100500000000002,90237.46199999998]
["2026-03-17T12:36:41.000000000",672.16,696.0,0.0,0.03,0.005,0.002,32,0,23.37,24.21,-0.995,0.002,26,0,11.600000000000001,52635.999999999985,8.065919999999998,85251.39711999998]
["2026-03-17T12:36:54.000000000",672.07,681.0,0.0,0.02,0.008,0.006,829,1028,8.88,9.24,-0.992,0.006,17,4,507.6,52795.399999999994,3274.32504,80530.11567999999]
["2026-03-17T12:37:06.000000000",672.01,666.0,5.83,6.19,0.944,0.03,120,13,0.08,0.1,-0.056,0.03,207,543,980.9999999999999,53391.899999999994,-1753.9461000000006,79340.86064999996]
["2026-03-17T12:37:19.000000000",671.92,620.0,51.59,52.28,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52795.29999999999,0.0,75556.73207999994]
["2026-03-17T12:37:32.000000000",671.85,660.0,11.68,12.06,0.987,0.006,9,13,0.02,0.03,-0.013,0.006,1051,292,636.0,52884.499999999985,-4200.4062,70724.97765]
["2026-03-17T12:37:32.000000000",671.85,681.0,0.0,0.02,0.008,0.006,829,1028,8.97,9.36,-0.992,0.006,17,4,507.6,52884.499999999985,3273.2532,70724.97765]
["2026-03-17T12:37:45.000000000",671.83,666.0,5.76,6.12,0.943,0.03,120,13,0.08,0.1,-0.057,0.03,207,543,980.9999999999999,52940.099999999984,-1753.4763000000007,74063.21103000005]
["2026-03-17T12:37:58.000000000",671.71,653.0,18.29,19.07,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,767,158,153.6,52885.79999999999,-1029.05972,69092.0906]
["2026-03-17T12:38:10.000000000",671.75,661.0,10.58,10.97,0.986,0.007,26,5,0.02,0.03,-0.014,0.007,427,189,317.09999999999997,52911.799999999996,-1885.6022500000001,66825.68999999999]
["2026-03-17T12:38:23.000000000",671.85,646.0,25.45,26.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,52854.099999999984,-40.31100000000001,74416.12155]
["2026-03-17T12:38:36.000000000",671.84,631.0,40.38,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,52854.099999999984,0.0,74415.01392]
["2026-03-17T12:38:49.000000000",671.99,641.0,30.56,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,52731.39999999999,-10.07985,72208.01346]
["2026-03-17T12:39:02.000000000",671.94,626.0,45.47,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,52767.39999999999,0.0,77109.14664000002]
["2026-03-17T12:39:16.000000000",671.85,637.0,34.39,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,52604.599999999984,-72.55980000000001,70827.7707]
["2026-03-17T12:39:29.000000000",671.83,622.0,49.4,50.24,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,52814.799999999996,0.0,70704.73286000005]
["2026-03-17T12:39:41.000000000",671.79,663.0,8.6,8.97,0.976,0.013,35,19,0.03,0.05,-0.024,0.013,387,255,548.6,52865.999999999985,-3074.1110399999993,67940.80986]
["2026-03-17T12:39:54.000000000",671.77,617.0,54.34,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52865.999999999985,0.0,67938.78718000003]
["2026-03-17T12:39:54.000000000",671.77,750.0,0.0,0.03,0.002,0.0,2,0,77.82,78.66,-0.998,0.0,0,0,0.0,52865.999999999985,0.0,67938.78718000003]
["2026-03-17T12:40:19.000000000",672.04,614.0,57.62,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52599.69999999999,0.0,78723.43764000002]
["2026-03-17T12:40:19.000000000",672.04,663.0,8.88,9.26,0.979,0.011,35,19,0.03,0.04,-0.021,0.011,387,255,464.19999999999993,52599.69999999999,-2602.13888,78723.43764000002]
["2026-03-17T12:40:32.000000000",672.06,703.0,0.0,0.03,0.004,0.001,23,4,30.46,31.32,-0.996,0.001,3,3,2.6,52429.79999999998,13.441199999999998,80707.68539999996]
["2026-03-17T12:40:44.000000000",671.99,713.0,0.0,0.03,0.003,0.001,60,0,40.62,41.41,-0.997,0.001,0,0,6.0,52870.69999999999,40.3194,79763.19703]
["2026-03-17T12:40:57.000000000",671.93,698.0,0.0,0.03,0.005,0.001,56,3,25.68,26.41,-0.995,0.001,12,0,6.800000000000001,52832.89999999999,29.564919999999994,73660.32625]
["2026-03-17T12:41:09.000000000",671.85,684.0,0.0,0.03,0.009,0.005,143,226,11.96,12.35,-0.991,0.005,56,58,99.5,52832.89999999999,292.25474999999994,73651.55625]
["2026-03-17T12:41:21.000000000",671.82,693.0,0.0,0.03,0.006,0.002,97,0,20.76,21.62,-0.994,0.002,11,2,21.6,52974.9,115.55304000000002,70864.24542]
["2026-03-17T12:41:34.000000000",671.83,678.0,0.02,0.03,0.022,0.017,1806,2919,5.98,6.38,-0.978,0.017,96,80,3233.4000000000005,52850.89999999999,19530.0981,65749.98661]
["2026-03-17T12:41:34.000000000",671.83,699.0,0.0,0.03,0.005,0.001,115,0,26.74,27.57,-0.995,0.001,1,0,11.600000000000001,52850.89999999999,76.58862,65749.98661]
["2026-03-17T12:41:46.000000000",671.82,683.0,0.0,0.02,0.007,0.004,262,364,10.94,11.33,-0.993,0.004,50,37,124.8,52688.399999999994,569.7033600000001,72250.21007999999]
["2026-03-17T12:42:13.000000000",671.88,658.0,13.6,14.28,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,842,294,337.59999999999997,53021.7,-2257.5168,73579.59443999999]
["2026-03-17T12:42:13.000000000",671.88,679.0,0.01,0.02,0.013,0.011,645,1853,6.93,7.33,-0.987,0.011,31,23,743.6,53021.7,4537.87752,73579.59443999999]
["2026-03-17T12:42:26.000000000",671.86,664.0,7.69,8.07,0.97,0.016,118,19,0.04,0.06,-0.03,0.016,312,600,688.0,53021.7,-2085.4534400000002,73577.40418000001]
["2026-03-17T12:42:39.000000000",671.85,705.0,0.0,0.03,0.004,0.001,155,0,32.71,33.54,-0.996,0.001,0,0,15.5,52831.1,104.13675,72177.51735000001]
["2026-03-17T12:42:51.000000000",671.88,659.0,12.7,13.09,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,682,123,342.0,52787.799999999996,-2284.3920000000003,71369.78112]
["2026-03-17T12:43:04.000000000",671.98,644.0,27.33,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52978.299999999996,-28.223160000000004,73845.89813999998]
["2026-03-17T12:43:16.000000000",672.04,656.0,15.74,16.44,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,216,96,65.10000000000001,52438.599999999984,-433.46579999999994,82604.46864000002]
["2026-03-17T12:43:29.000000000",672.16,694.0,0.0,0.03,0.006,0.002,127,1,21.33,22.2,-0.994,0.002,15,1,28.400000000000002,52722.09999999999,150.56384,88844.09231999998]
["2026-03-17T12:43:41.000000000",672.16,625.0,46.73,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,52722.09999999999,0.0,88844.09231999998]
["2026-03-17T12:43:54.000000000",672.12,636.0,35.81,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,52575.6,-104.85072000000001,82458.37007999998]
["2026-03-17T12:44:07.000000000",672.17,621.0,50.81,51.6,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,52884.99999999999,0.0,86709.93000000004]
["2026-03-17T12:44:07.000000000",672.17,693.0,0.0,0.02,0.004,0.002,97,0,20.41,21.19,-0.996,0.002,11,2,21.6,52884.99999999999,115.61324,86709.93000000004]
["2026-03-17T12:44:33.000000000",672.22,616.0,55.84,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52698.099999999984,0.0,89068.47778]
["2026-03-17T12:44:33.000000000",672.22,745.0,0.0,0.03,0.002,0.0,0,0,72.35,73.16,-0.998,0.0,0,0,0.0,52698.099999999984,0.0,89068.47778]
["2026-03-17T12:44:45.000000000",672.26,800.0,0.0,0.03,0.001,0.0,0,0,127.35,128.1,-0.999,0.0,0,0,0.0,52736.69999999998,0.0,90404.8525400001]
["2026-03-17T12:44:58.000000000",672.38,715.0,0.0,0.03,0.003,0.001,17,0,42.2,43.0,-0.997,0.001,0,0,1.7000000000000002,52736.69999999998,11.43046,90420.99002]
["2026-03-17T12:45:11.000000000",672.38,701.0,0.0,0.03,0.005,0.001,32,0,28.19,28.96,-0.996,0.001,1,1,3.3000000000000003,52676.79999999998,20.843780000000002,100549.04995999997]
["2026-03-17T12:45:24.000000000",672.43,712.0,0.0,0.03,0.003,0.001,1,0,39.14,39.96,-0.997,0.001,0,0,0.1,52681.89999999999,0.67243,100597.54528999998]
["2026-03-17T12:45:37.000000000",672.38,697.0,0.0,0.03,0.005,0.002,69,0,24.17,24.96,-0.995,0.002,5,0,14.800000000000002,52725.89999999998,86.06464,98589.06225999998]
["2026-03-17T12:45:50.000000000",672.42,703.0,0.0,0.03,0.004,0.001,23,4,30.14,30.96,-0.996,0.001,3,3,2.6,52546.999999999985,13.4484,100604.79071999996]
["2026-03-17T12:46:03.000000000",672.51,692.0,0.0,0.02,0.005,0.002,90,0,19.11,19.85,-0.996,0.002,10,2,20.0,52895.09999999998,107.6016,107643.96813000004]
["2026-03-17T12:46:16.000000000",672.52,677.0,0.03,0.04,0.036,0.031,402,1398,4.34,4.73,-0.964,0.031,31,119,1342.3,52660.59999999999,7734.652519999999,105013.99799999993]
["2026-03-17T12:46:16.000000000",672.52,698.0,0.0,0.03,0.005,0.001,56,3,25.06,25.92,-0.995,0.001,12,0,6.800000000000001,52660.59999999999,29.59088,105013.99799999993]
["2026-03-17T12:46:41.000000000",672.4,616.0,56.01,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52619.999999999985,0.0,101516.26239999998]
["2026-03-17T12:46:41.000000000",672.4,667.0,5.33,5.68,0.94,0.034,264,106,0.08,0.1,-0.06,0.034,372,1056,2162.4,52619.999999999985,-2469.0528000000004,101516.26239999998]
["2026-03-17T12:46:54.000000000",672.46,678.0,0.02,0.03,0.024,0.02,1806,2929,5.32,5.71,-0.976,0.02,96,83,3804.0,52887.999999999985,22998.131999999998,103572.28920000001]
["2026-03-17T12:47:07.000000000",672.44,663.0,9.28,9.66,0.982,0.01,35,19,0.02,0.04,-0.018,0.01,387,255,422.0,52850.19999999999,-2366.9888,103887.94536000004]
["2026-03-17T12:47:19.000000000",672.25,760.0,0.0,0.03,0.002,0.0,0,0,87.37,88.23,-0.998,0.0,0,0,0.0,52675.29999999999,0.0,92843.77524999999]
["2026-03-17T12:47:32.000000000",672.29,658.0,13.9,14.57,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,842,294,337.59999999999997,52543.699999999975,-2258.8944,92365.25080999994]
["2026-03-17T12:47:44.000000000",672.24,643.0,28.78,29.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52543.699999999975,-24.872880000000002,92358.38135999998]
["2026-03-17T12:47:57.000000000",672.25,654.0,17.82,18.57,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,314,47,64.8,52657.69999999999,-408.72799999999995,91012.56624999999]
["2026-03-17T12:48:10.000000000",672.27,637.0,34.83,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,52743.399999999994,-72.60516000000001,89584.01111999998]
["2026-03-17T12:48:22.000000000",672.19,649.0,22.81,23.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,52932.79999999999,-96.79536000000002,89307.16339999999]
["2026-03-17T12:48:35.000000000",672.26,634.0,37.83,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,52611.29999999999,-8.73938,93893.88194000006]
["2026-03-17T12:48:48.000000000",672.29,619.0,52.83,53.66,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52611.29999999999,0.0,93898.07200999995]
["2026-03-17T12:49:00.000000000",672.23,625.0,46.83,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,52684.29999999998,0.0,94794.51345000003]
["2026-03-17T12:49:13.000000000",672.22,614.0,57.78,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52668.39999999998,0.0,92570.07176000002]
["2026-03-17T12:49:13.000000000",672.22,735.0,0.0,0.03,0.002,0.0,0,0,62.39,63.22,-0.998,0.0,0,0,0.0,52668.39999999998,0.0,92570.07176000002]
["2026-03-17T12:49:26.000000000",672.25,790.0,0.0,0.03,0.001,0.0,0,0,117.36,118.19,-0.998,0.0,0,0,0.0,52672.59999999999,0.0,90589.72099999999]
["2026-03-17T12:49:38.000000000",672.37,658.0,14.0,14.77,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,842,294,253.2,52500.499999999985,-1694.3724000000004,100993.33585]
["2026-03-17T12:49:51.000000000",672.24,765.0,0.0,0.03,0.002,0.0,0,0,92.37,93.06,-0.998,0.0,0,0,0.0,52792.2,0.0,90413.59103999997]
["2026-03-17T12:50:04.000000000",672.25,710.0,0.0,0.03,0.004,0.001,38,0,37.36,38.06,-0.996,0.001,0,0,3.8,52792.2,25.545499999999997,90414.93599999999]
["2026-03-17T12:50:17.000000000",672.22,695.0,0.0,0.03,0.005,0.002,99,3,22.36,23.17,-0.995,0.002,25,9,24.8,52821.499999999985,99.48856000000002,92402.68898]
["2026-03-17T12:50:30.000000000",672.19,646.0,25.82,26.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,52735.2,-40.3314,91712.25921999999]
["2026-03-17T12:50:43.000000000",672.2,690.0,0.0,0.03,0.007,0.003,126,7,17.45,18.12,-0.993,0.003,25,4,45.300000000000004,52784.69999999999,203.67660000000004,90989.66420000001]
["2026-03-17T12:50:43.000000000",672.2,711.0,0.0,0.03,0.004,0.001,4,0,38.4,39.18,-0.996,0.001,0,0,0.4,52784.69999999999,2.6888000000000005,90989.66420000001]
["2026-03-17T12:50:57.000000000",672.24,696.0,0.0,0.03,0.005,0.002,32,0,23.33,24.17,-0.995,0.002,26,0,11.600000000000001,52828.09999999999,8.06688,93100.53431999999]
["2026-03-17T12:51:09.000000000",672.27,679.0,0.01,0.02,0.014,0.012,645,1854,6.51,6.89,-0.986,0.012,31,23,811.2,52521.599999999984,4953.285360000001,96402.17345999998]
["2026-03-17T12:51:22.000000000",672.35,691.0,0.0,0.03,0.006,0.002,77,11,18.25,18.98,-0.994,0.002,13,1,18.0,52483.59999999999,86.0608,101632.42600000005]
["2026-03-17T12:51:35.000000000",672.33,676.0,0.05,0.06,0.057,0.05,600,4629,3.51,3.89,-0.943,0.05,32,210,3160.0,52483.59999999999,19094.172000000002,101629.40279999998]
["2026-03-17T12:51:47.000000000",672.34,661.0,11.19,11.57,0.989,0.006,26,7,0.01,0.03,-0.011,0.006,427,214,271.8,52793.599999999984,-1617.65004,101286.67632000003]
["2026-03-17T12:52:00.000000000",672.27,667.0,5.2,5.55,0.942,0.034,264,107,0.08,0.1,-0.058,0.034,372,1058,2162.4,52950.499999999985,-2468.57544,99301.67396999997]
["2026-03-17T12:52:14.000000000",672.27,656.0,15.9,16.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,216,96,43.4,52574.099999999984,-289.0761,95684.86136999998]
["2026-03-17T12:52:26.000000000",672.25,667.0,5.15,5.5,0.939,0.036,264,107,0.08,0.1,-0.061,0.036,372,1058,2289.6,52786.099999999984,-2613.708,92609.83224999999]
["2026-03-17T12:52:38.000000000",672.19,652.0,19.82,20.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,52936.499999999985,-149.22618,91276.00791]
["2026-03-17T12:52:50.000000000",672.08,689.0,0.0,0.03,0.007,0.003,101,10,16.58,17.33,-0.993,0.003,13,2,34.199999999999996,52936.499999999985,177.42912000000004,91261.07112000004]
["2026-03-17T12:53:03.000000000",672.1,647.0,24.67,25.51,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,52950.49999999999,-71.24260000000001,88717.87209999998]
["2026-03-17T12:53:15.000000000",672.1,632.0,39.63,40.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,52848.89999999999,-4.0326,84272.60269999997]
["2026-03-17T12:53:28.000000000",672.11,617.0,54.68,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52908.09999999999,0.0,84460.70314999997]
["2026-03-17T12:53:28.000000000",672.11,688.0,0.0,0.03,0.007,0.003,77,15,15.57,16.25,-0.993,0.003,19,4,28.800000000000004,52908.09999999999,116.94714000000002,84460.70314999997]
["2026-03-17T12:53:40.000000000",672.12,800.0,0.0,0.03,0.001,0.0,0,0,127.5,128.31,-0.999,0.0,0,0,0.0,53082.899999999994,0.0,88174.75067999995]
["2026-03-17T12:54:05.000000000",672.15,623.0,48.71,49.51,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,52830.19999999999,0.0,90947.27220000004]
["2026-03-17T12:54:05.000000000",672.15,780.0,0.0,0.03,0.002,0.0,0,0,107.5,108.29,-0.998,0.0,0,0,0.0,52830.19999999999,0.0,90947.27220000004]
["2026-03-17T12:54:17.000000000",672.2,710.0,0.0,0.03,0.004,0.001,38,0,37.49,38.22,-0.996,0.001,0,0,3.8,52887.39999999999,25.5436,91559.0176]
["2026-03-17T12:54:30.000000000",672.19,755.0,0.0,0.03,0.002,0.0,0,0,82.41,83.25,-0.998,0.0,0,0,0.0,52878.89999999999,0.0,91288.10733]
["2026-03-17T12:54:42.000000000",672.2,708.0,0.0,0.03,0.004,0.001,40,4,35.41,36.23,-0.996,0.001,0,0,4.0,52896.99999999999,26.888,91657.15880000002]
["2026-03-17T12:54:42.000000000",672.2,785.0,0.0,0.03,0.002,0.0,0,0,112.41,113.23,-0.998,0.0,0,0,0.0,52896.99999999999,0.0,91657.15880000002]
["2026-03-17T12:54:55.000000000",672.16,709.0,0.0,0.03,0.004,0.001,57,0,36.45,37.25,-0.996,0.001,0,0,5.7,53051.399999999994,38.31312,89713.19519999999]
["2026-03-17T12:55:08.000000000",672.16,698.0,0.0,0.03,0.005,0.001,56,3,25.43,26.25,-0.995,0.001,12,0,6.800000000000001,53051.399999999994,29.575039999999994,89713.19519999999]
["2026-03-17T12:55:20.000000000",672.23,709.0,0.0,0.03,0.004,0.001,57,0,36.41,37.25,-0.996,0.001,0,0,5.7,52823.19999999999,38.31711000000001,89873.11762]
["2026-03-17T12:55:32.000000000",672.28,694.0,0.0,0.03,0.006,0.002,127,1,21.3,22.16,-0.994,0.002,15,1,28.400000000000002,52692.599999999984,150.59072,94014.32431999999]
["2026-03-17T12:55:45.000000000",672.19,795.0,0.0,0.03,0.001,0.0,0,0,122.41,123.16,-0.999,0.0,0,0,0.0,52704.599999999984,0.0,92344.11782]
["2026-03-17T12:55:58.000000000",672.29,689.0,0.0,0.03,0.007,0.003,101,10,16.44,17.1,-0.993,0.003,13,2,34.199999999999996,52611.99999999999,177.48456000000002,96411.76431999993]
["2026-03-17T12:56:10.000000000",672.3,674.0,0.27,0.29,0.22,0.134,274,3089,1.86,2.12,-0.78,0.134,38,2258,4180.8,52616.19999999999,21260.8152,96292.18440000001]
["2026-03-17T12:56:23.000000000",672.33,685.0,0.0,0.02,0.006,0.004,405,188,12.5,12.89,-0.994,0.004,94,65,199.6,52616.19999999999,836.3785200000002,96296.48124000001]
["2026-03-17T12:56:36.000000000",672.31,735.0,0.0,0.03,0.002,0.0,0,0,62.26,63.13,-0.998,0.0,0,0,0.0,52725.399999999994,0.0,97569.66105999997]
["2026-03-17T12:56:48.000000000",672.29,654.0,17.92,18.68,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,314,47,64.8,52762.79999999998,-408.75232,96366.04859999994]
["2026-03-17T12:57:01.000000000",672.26,665.0,7.14,7.48,0.97,0.017,78,21,0.04,0.05,-0.03,0.017,226,628,516.8000000000001,52702.099999999984,-1691.4061599999998,96500.90622000008]
["2026-03-17T12:57:15.000000000",672.26,650.0,21.84,22.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,126,19.8,52751.999999999985,-130.41844,96173.51560000009]
["2026-03-17T12:57:27.000000000",672.18,632.0,39.84,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,52918.1,0.0,90521.80842]
["2026-03-17T12:57:39.000000000",672.15,645.0,26.72,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,34,24.6,52918.1,-165.3489,90517.76835000003]
["2026-03-17T12:57:52.000000000",672.17,630.0,41.74,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,52795.69999999999,0.0,90977.53733000002]
["2026-03-17T12:58:05.000000000",672.06,641.0,30.61,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,52819.39999999999,-10.0809,82498.05323999996]
["2026-03-17T12:58:17.000000000",672.09,620.0,51.64,52.51,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52745.69999999999,0.0,87376.40463000002]
["2026-03-17T12:58:17.000000000",672.09,790.0,0.0,0.03,0.001,0.0,0,0,117.49,118.34,-0.999,0.0,0,0,0.0,52745.69999999999,0.0,87376.40463000002]
["2026-03-17T12:58:42.000000000",671.99,620.0,51.66,52.41,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52901.09999999999,0.0,84937.52003000003]
["2026-03-17T12:58:42.000000000",671.99,765.0,0.0,0.03,0.002,0.0,0,0,92.59,93.34,-0.998,0.0,0,0,0.0,52901.09999999999,0.0,84937.52003000003]
["2026-03-17T12:58:54.000000000",671.97,775.0,0.0,0.03,0.002,0.0,0,0,102.64,103.5,-0.998,0.0,0,0,0.0,53093.69999999999,0.0,82350.59546999999]
["2026-03-17T12:58:54.000000000",671.97,790.0,0.0,0.03,0.001,0.0,0,0,117.64,118.5,-0.999,0.0,0,0,0.0,53093.69999999999,0.0,82350.59546999999]
["2026-03-17T12:59:19.000000000",671.93,705.0,0.0,0.03,0.004,0.001,155,0,32.66,33.5,-0.996,0.001,0,0,15.5,53247.899999999994,104.14914999999999,78440.43627]
["2026-03-17T12:59:19.000000000",671.93,770.0,0.0,0.03,0.002,0.0,0,0,97.66,98.5,-0.998,0.0,0,0,0.0,53247.899999999994,0.0,78440.43627]
["2026-03-17T12:59:44.000000000",671.89,640.0,31.46,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,53204.2,-114.89319000000002,75490.87284]
["2026-03-17T12:59:44.000000000",671.89,695.0,0.0,0.03,0.005,0.002,99,3,22.69,23.5,-0.995,0.002,25,9,24.8,53204.2,99.43972000000002,75490.87284]
["2026-03-17T12:59:57.000000000",671.89,706.0,0.0,0.03,0.004,0.001,14,0,33.66,34.5,-0.996,0.001,0,0,1.4000000000000001,53204.2,9.406460000000001,75490.87284]
["2026-03-17T13:00:11.000000000",671.98,691.0,0.0,0.03,0.006,0.002,77,11,18.66,19.37,-0.994,0.002,13,1,18.0,53177.7,86.01344000000002,78493.31181999999]
["2026-03-17T13:00:39.000000000",672.11,629.0,42.7,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,52806.39999999999,0.0,85355.28155999999]
["2026-03-17T13:00:39.000000000",672.11,687.0,0.0,0.03,0.008,0.003,78,7,14.52,15.24,-0.993,0.003,35,7,33.900000000000006,52806.39999999999,86.70219000000002,85355.28155999999]
["2026-03-17T13:00:51.000000000",672.09,672.0,0.95,0.99,0.508,0.171,160,2098,0.88,0.92,-0.492,0.171,83,3013,4155.3,52826.59999999998,8849.409030000003,85054.33368000001]
["2026-03-17T13:01:04.000000000",672.15,683.0,0.0,0.02,0.007,0.004,262,364,10.69,11.04,-0.993,0.004,50,37,124.8,52780.599999999984,569.9832000000001,86715.41580000003]
["2026-03-17T13:01:17.000000000",672.21,662.0,10.09,10.47,0.985,0.008,39,10,0.02,0.03,-0.015,0.008,446,348,388.0,52928.799999999996,-2188.7157600000005,92301.1551]
["2026-03-17T13:01:29.000000000",672.22,678.0,0.02,0.03,0.023,0.019,1806,2933,5.64,6.03,-0.977,0.019,96,83,3613.7999999999997,52928.799999999996,21840.4278,92302.5282]
["2026-03-17T13:01:42.000000000",672.19,663.0,9.0,9.38,0.981,0.01,35,19,0.02,0.04,-0.019,0.01,387,256,422.0,52790.99999999999,-2366.1088,91325.07777999999]
["2026-03-17T13:01:55.000000000",672.22,648.0,23.76,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,52852.499999999985,-59.82758000000001,89481.22086]
["2026-03-17T13:02:07.000000000",672.2,650.0,21.76,22.93,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,126,19.8,52936.899999999994,-130.40680000000003,91965.6986]
["2026-03-17T13:02:20.000000000",672.3,643.0,28.74,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52733.19999999998,-24.8751,96555.72600000004]
["2026-03-17T13:02:32.000000000",672.44,628.0,43.35,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,52890.499999999985,0.0,102148.34308000002]
["2026-03-17T13:02:45.000000000",672.47,639.0,33.06,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,52890.499999999985,-28.916210000000007,102152.90028999995]
["2026-03-17T13:02:45.000000000",672.47,683.0,0.0,0.02,0.007,0.005,262,364,10.22,10.81,-0.993,0.005,50,37,156.0,52890.499999999985,712.8182,102152.90028999995]
["2026-03-17T13:03:11.000000000",672.62,634.0,38.24,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,53154.499999999985,-8.744060000000001,116941.04058000002]
["2026-03-17T13:03:24.000000000",672.62,619.0,53.24,54.04,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,53043.39999999999,0.0,115187.52024]
["2026-03-17T13:03:24.000000000",672.62,760.0,0.0,0.03,0.002,0.0,0,0,86.96,87.76,-0.998,0.0,0,0,0.0,53043.39999999999,0.0,115187.52024]
["2026-03-17T13:03:36.000000000",672.62,671.0,1.92,2.13,0.74,0.128,173,436,0.39,0.42,-0.262,0.128,84,2225,3289.6,53011.69999999999,7662.48704,115142.45470000002]
["2026-03-17T13:03:36.000000000",672.62,785.0,0.0,0.03,0.002,0.0,0,0,111.95,112.76,-0.998,0.0,0,0,0.0,53011.69999999999,0.0,115142.45470000002]
["2026-03-17T13:04:02.000000000",672.82,704.0,0.0,0.03,0.004,0.001,76,0,30.75,31.61,-0.996,0.001,1,0,7.7,52918.799999999996,50.46150000000001,116691.20952000005]
["2026-03-17T13:04:02.000000000",672.82,765.0,0.0,0.03,0.002,0.0,0,0,91.75,92.61,-0.998,0.0,0,0,0.0,52918.799999999996,0.0,116691.20952000005]
["2026-03-17T13:04:15.000000000",672.81,704.0,0.0,0.03,0.004,0.001,76,0,30.75,31.57,-0.996,0.001,1,0,7.7,52758.79999999998,50.46075,121150.20546000003]
["2026-03-17T13:04:27.000000000",672.77,740.0,0.0,0.03,0.002,0.0,7,0,66.84,67.6,-0.998,0.0,0,0,0.0,53093.39999999999,0.0,127658.10750000003]
["2026-03-17T13:04:40.000000000",672.78,705.0,0.0,0.03,0.004,0.001,155,0,31.81,32.6,-0.996,0.001,0,0,15.5,52890.39999999998,104.2809,124582.70927999998]
["2026-03-17T13:04:52.000000000",672.78,690.0,0.0,0.03,0.007,0.003,126,7,16.88,17.56,-0.993,0.003,25,4,45.300000000000004,52931.79999999999,203.85234,122869.8114]
["2026-03-17T13:05:05.000000000",672.76,692.0,0.0,0.02,0.005,0.002,90,0,18.91,19.56,-0.995,0.002,10,2,20.0,53013.39999999999,107.6416,120344.65432000002]
["2026-03-17T13:05:18.000000000",672.75,685.0,0.0,0.02,0.006,0.004,405,188,12.15,12.51,-0.993,0.004,94,67,199.6,53013.39999999999,836.9010000000002,120342.86549999999]
["2026-03-17T13:05:30.000000000",672.79,696.0,0.0,0.03,0.005,0.002,32,0,22.81,23.6,-0.995,0.002,26,0,11.600000000000001,53056.39999999998,8.073479999999998,121328.25744000002]
["2026-03-17T13:05:43.000000000",672.71,681.0,0.0,0.02,0.009,0.007,829,1049,8.15,8.54,-0.991,0.007,17,4,592.1999999999999,52928.49999999998,3823.68364,121257.99563000006]
["2026-03-17T13:05:56.000000000",672.74,714.0,0.0,0.03,0.003,0.001,1,0,40.9,41.74,-0.997,0.001,0,0,0.1,53056.89999999999,0.67274,117263.29118000001]
["2026-03-17T13:06:09.000000000",672.71,676.0,0.05,0.07,0.064,0.058,600,4672,3.26,3.64,-0.936,0.058,32,212,3665.6000000000004,53092.19999999999,22161.75824,120600.75796000003]
["2026-03-17T13:06:22.000000000",672.69,661.0,11.47,11.84,0.991,0.005,26,7,0.01,0.02,-0.009,0.005,427,215,226.5,53065.39999999999,-1348.7434500000004,116707.67886000001]
["2026-03-17T13:06:35.000000000",672.75,646.0,26.26,27.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,53065.39999999999,-40.365,116718.08849999997]
["2026-03-17T13:06:35.000000000",672.75,713.0,0.0,0.03,0.003,0.001,60,0,39.88,40.74,-0.996,0.001,0,0,6.0,53065.39999999999,40.365,116718.08849999997]
["2026-03-17T13:07:00.000000000",672.72,641.0,31.26,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53131.19999999998,-10.0908,121503.99552000003]
["2026-03-17T13:07:13.000000000",672.78,652.0,20.32,21.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,53283.79999999999,-149.35716,120587.74163999998]
["2026-03-17T13:07:26.000000000",672.63,637.0,35.1,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,53183.599999999984,-72.64404,115571.28659999999]
["2026-03-17T13:07:39.000000000",672.63,615.0,57.14,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,53120.49999999999,0.0,114733.86225]
["2026-03-17T13:07:39.000000000",672.63,642.0,30.14,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,53120.49999999999,-74.66193,114733.86225]
["2026-03-17T13:08:04.000000000",672.69,617.0,55.22,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53317.399999999994,0.0,117366.91506000003]
["2026-03-17T13:08:04.000000000",672.69,638.0,34.22,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,53317.399999999994,-55.16058000000001,117366.91506000003]
["2026-03-17T13:08:17.000000000",672.67,614.0,58.21,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53517.29999999999,0.0,118616.60979]
["2026-03-17T13:08:17.000000000",672.67,775.0,0.0,0.03,0.002,0.0,0,0,101.94,102.79,-0.998,0.0,0,0,0.0,53517.29999999999,0.0,118616.60979]
["2026-03-17T13:08:42.000000000",672.78,618.0,54.32,55.14,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,53214.499999999985,0.0,123835.25069999998]
["2026-03-17T13:08:42.000000000",672.78,755.0,0.0,0.03,0.002,0.0,0,0,81.82,82.68,-0.998,0.0,0,0,0.0,53214.499999999985,0.0,123835.25069999998]
["2026-03-17T13:09:07.000000000",672.8,636.0,36.37,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,53543.39999999998,-104.95679999999999,121601.87200000003]
["2026-03-17T13:09:07.000000000",672.8,730.0,0.0,0.03,0.003,0.0,3,0,56.79,57.67,-0.997,0.0,0,0,0.0,53543.39999999998,0.0,121601.87200000003]
["2026-03-17T13:09:20.000000000",672.77,703.0,0.0,0.03,0.004,0.001,23,4,29.83,30.69,-0.996,0.001,3,3,2.6,53692.499999999985,13.4554,122557.83813000002]
["2026-03-17T13:09:33.000000000",672.8,714.0,0.0,0.03,0.003,0.001,1,0,40.8,41.67,-0.997,0.001,0,0,0.1,53326.29999999998,0.6728000000000001,125506.13040000005]
["2026-03-17T13:09:57.000000000",672.82,624.0,48.37,49.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,53138.499999999985,0.0,124857.22586]
["2026-03-17T13:09:57.000000000",672.82,683.0,0.0,0.02,0.007,0.005,262,364,10.07,10.46,-0.992,0.005,50,37,156.0,53138.499999999985,713.1892,124857.22586]
["2026-03-17T13:10:10.000000000",672.8,694.0,0.0,0.03,0.006,0.002,127,1,20.86,21.7,-0.994,0.002,15,1,28.400000000000002,53221.599999999984,150.70720000000003,124620.05280000003]
["2026-03-17T13:10:23.000000000",672.81,679.0,0.01,0.03,0.019,0.015,645,1860,6.05,6.45,-0.981,0.015,31,23,1013.9999999999999,53221.599999999984,6196.580099999999,124621.90506000002]
["2026-03-17T13:10:35.000000000",672.79,657.0,15.34,16.1,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,219,122,43.8,53466.999999999985,-294.68201999999997,126383.60149999999]
["2026-03-17T13:10:47.000000000",672.54,674.0,0.25,0.28,0.246,0.155,274,3223,1.72,1.96,-0.754,0.155,38,2270,4836.0,53479.19999999999,24601.513199999998,117598.99931999997]
["2026-03-17T13:11:00.000000000",672.26,659.0,12.99,13.46,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,682,123,273.6,53342.999999999985,-1828.5472,98464.57768000007]
["2026-03-17T13:11:13.000000000",672.37,670.0,2.46,2.75,0.822,0.102,318,351,0.23,0.25,-0.178,0.102,351,2831,6823.8,53194.29999999999,-2263.19742,103148.95407]
["2026-03-17T13:11:26.000000000",672.48,645.0,27.02,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,34,24.6,53007.999999999985,-165.43008000000003,108348.63263999994]
["2026-03-17T13:11:39.000000000",672.49,639.0,33.02,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,53007.999999999985,-28.917070000000002,108350.24382000002]
["2026-03-17T13:11:51.000000000",672.54,650.0,22.07,22.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,52825.99999999998,-130.47276,109571.56188]
["2026-03-17T13:12:04.000000000",672.57,635.0,37.09,37.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,4,4.0,52906.19999999998,-26.902800000000003,110168.31114]
["2026-03-17T13:12:17.000000000",672.51,633.0,39.03,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,52916.89999999998,-12.105180000000002,111145.05519000004]
["2026-03-17T13:12:17.000000000",672.51,640.0,32.03,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,52916.89999999998,-114.99921,111145.05519000004]
["2026-03-17T13:12:30.000000000",672.48,625.0,47.03,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,52867.89999999999,0.0,110319.67151999995]
["2026-03-17T13:12:42.000000000",672.47,636.0,35.97,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,52849.29999999998,-104.90532000000002,106749.90520999995]
["2026-03-17T13:12:55.000000000",672.4,666.0,6.22,6.56,0.967,0.021,120,15,0.04,0.05,-0.033,0.021,207,555,686.7,52849.29999999998,-1228.4748000000002,106738.79319999999]
["2026-03-17T13:12:55.000000000",672.4,765.0,0.0,0.03,0.002,0.0,0,0,92.24,93.03,-0.998,0.0,0,0,0.0,52849.29999999998,0.0,106738.79319999999]
["2026-03-17T13:13:20.000000000",672.49,616.0,56.04,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52830.799999999974,0.0,107864.70604000002]
["2026-03-17T13:13:20.000000000",672.49,745.0,0.0,0.03,0.002,0.0,0,0,72.17,73.0,-0.998,0.0,0,0,0.0,52830.799999999974,0.0,107864.70604000002]
["2026-03-17T13:13:45.000000000",672.49,654.0,18.07,18.82,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,314,47,64.8,52974.89999999998,-408.87392,108687.16131000001]
["2026-03-17T13:13:45.000000000",672.49,720.0,0.0,0.03,0.003,0.001,312,0,47.17,48.0,-0.997,0.001,0,0,31.2,52974.89999999998,209.81688,108687.16131000001]
["2026-03-17T13:13:57.000000000",672.46,701.0,0.0,0.03,0.005,0.001,32,0,28.17,29.0,-0.995,0.001,1,1,3.3000000000000003,52974.89999999998,20.84626,108682.31274000001]
["2026-03-17T13:14:10.000000000",672.4,712.0,0.0,0.03,0.003,0.001,1,0,39.19,40.05,-0.996,0.001,0,0,0.1,52210.79999999999,0.6724,104166.86319999998]
["2026-03-17T13:14:23.000000000",672.4,687.0,0.0,0.03,0.008,0.004,78,7,14.25,15.03,-0.992,0.004,35,7,45.2,52233.39999999998,115.65279999999998,106385.78319999999]
["2026-03-17T13:14:36.000000000",672.49,681.0,0.0,0.02,0.008,0.006,829,1049,8.39,8.78,-0.992,0.006,17,5,507.6,51977.499999999985,3276.37128,107019.38611000002]
["2026-03-17T13:14:49.000000000",672.49,692.0,0.0,0.02,0.004,0.002,90,0,19.18,19.89,-0.995,0.002,10,2,20.0,52055.29999999998,107.5984,107016.69615000002]
["2026-03-17T13:15:02.000000000",672.48,677.0,0.02,0.03,0.028,0.027,402,1470,4.41,4.79,-0.972,0.027,31,120,1169.1,52210.19999999998,6736.2321600000005,110881.19232]
["2026-03-17T13:15:17.000000000",672.44,675.0,0.09,0.1,0.096,0.085,340,5368,2.48,2.84,-0.904,0.085,80,1163,3570.0000000000005,52310.79999999999,14860.924,104164.99064000002]
["2026-03-17T13:15:30.000000000",672.4,672.0,1.03,1.08,0.564,0.182,160,2214,0.68,0.71,-0.436,0.182,83,3231,4422.6,52252.49999999998,9423.013599999998,102957.21559999997]
["2026-03-17T13:15:43.000000000",672.4,657.0,14.99,15.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,219,122,43.8,52252.49999999998,-294.5112,102957.21559999997]
["2026-03-17T13:15:55.000000000",672.27,668.0,4.12,4.48,0.933,0.045,200,136,0.08,0.1,-0.067,0.045,491,2085,3109.5,52437.499999999985,-8803.37565,99425.37164999999]
["2026-03-17T13:15:55.000000000",672.27,708.0,0.0,0.03,0.004,0.001,40,4,35.38,36.22,-0.996,0.001,0,0,4.0,52437.499999999985,26.8908,99425.37164999999]
["2026-03-17T13:16:08.000000000",672.35,673.0,0.52,0.55,0.352,0.178,194,2061,1.11,1.28,-0.646,0.179,68,2395,4670.4,52469.399999999994,15033.746000000001,95518.07510000003]
["2026-03-17T13:16:33.000000000",672.36,648.0,23.88,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,52364.39999999999,-59.84004000000001,99393.63408000005]
["2026-03-17T13:16:46.000000000",672.36,633.0,38.89,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,52477.79999999998,-12.102480000000003,102080.38464000005]
["2026-03-17T13:16:46.000000000",672.36,696.0,0.0,0.03,0.005,0.002,32,0,23.25,24.11,-0.995,0.002,26,0,11.600000000000001,52477.79999999998,8.068319999999998,102080.38464000005]
["2026-03-17T13:16:59.000000000",672.42,638.0,33.99,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,52477.79999999998,-55.13844,102089.49407999997]
["2026-03-17T13:17:11.000000000",672.41,623.0,48.95,49.81,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,51987.29999999998,0.0,102564.71452999997]
["2026-03-17T13:17:24.000000000",672.39,634.0,37.96,38.76,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,52049.89999999998,-8.74107,100602.31940999998]
["2026-03-17T13:17:24.000000000",672.39,785.0,0.0,0.03,0.002,0.0,0,0,112.25,113.05,-0.998,0.0,0,0,0.0,52049.89999999998,0.0,100602.31940999998]
["2026-03-17T13:17:49.000000000",672.41,629.0,42.95,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,52005.199999999975,0.0,102705.24821999998]
["2026-03-17T13:18:02.000000000",672.38,614.0,57.95,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52005.199999999975,0.0,102700.66596]
["2026-03-17T13:18:02.000000000",672.38,735.0,0.0,0.03,0.002,0.0,0,0,62.25,63.01,-0.997,0.0,0,0,0.0,52005.199999999975,0.0,102700.66596]
["2026-03-17T13:18:15.000000000",672.43,725.0,0.0,0.03,0.003,0.0,30,0,52.25,53.04,-0.997,0.0,0,0,0.0,51941.799999999974,0.0,100505.42237999997]
["2026-03-17T13:18:28.000000000",672.4,714.0,0.0,0.03,0.003,0.001,1,0,41.25,42.05,-0.997,0.001,0,0,0.1,52067.89999999999,0.6724,101323.28359999998]
["2026-03-17T13:18:41.000000000",672.37,765.0,0.0,0.03,0.002,0.0,0,0,92.25,93.05,-0.998,0.0,0,0,0.0,51959.299999999974,0.0,100883.06717]
["2026-03-17T13:18:54.000000000",672.47,710.0,0.0,0.02,0.003,0.001,38,0,37.13,37.99,-0.997,0.001,0,0,3.8,52023.699999999975,25.55386,100529.55770999995]
["2026-03-17T13:19:19.000000000",672.47,619.0,53.01,53.86,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52059.39999999998,0.0,104176.36251999994]
["2026-03-17T13:19:19.000000000",672.47,705.0,0.0,0.03,0.004,0.001,155,0,32.14,32.99,-0.996,0.001,0,0,15.5,52059.39999999998,104.23285,104176.36251999994]
["2026-03-17T13:19:31.000000000",672.41,690.0,0.0,0.03,0.007,0.003,126,7,17.27,18.0,-0.993,0.003,25,4,45.300000000000004,52059.39999999998,203.74023000000003,104167.06755999997]
["2026-03-17T13:19:44.000000000",672.27,675.0,0.08,0.09,0.096,0.085,340,5404,2.7,3.06,-0.904,0.085,80,1165,3570.0000000000005,52042.29999999998,14857.167,102273.10736999997]
["2026-03-17T13:19:56.000000000",672.33,618.0,53.9,54.64,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,52390.79999999998,0.0,95640.28715999998]
["2026-03-17T13:20:09.000000000",672.39,670.0,2.46,2.72,0.833,0.103,318,354,0.19,0.22,-0.167,0.103,351,2866,6890.7,52163.599999999984,-2285.4536100000005,100874.63736]
["2026-03-17T13:20:22.000000000",672.25,681.0,0.0,0.02,0.008,0.006,829,1049,8.6,8.99,-0.992,0.006,17,5,507.6,52195.899999999994,3275.202,93607.45125]
["2026-03-17T13:20:34.000000000",672.24,666.0,6.07,6.44,0.966,0.022,120,15,0.04,0.05,-0.033,0.022,207,555,719.3999999999999,52195.899999999994,-1286.66736,93606.05879999997]
["2026-03-17T13:20:46.000000000",672.24,640.0,31.81,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,52187.09999999999,-114.95304000000002,92375.85959999997]
["2026-03-17T13:20:46.000000000",672.24,671.0,1.56,1.72,0.703,0.153,173,446,0.4,0.43,-0.297,0.153,84,2413,3932.1,52187.09999999999,9153.892080000001,92375.85959999997]
["2026-03-17T13:20:59.000000000",672.13,656.0,15.71,16.47,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,216,96,65.10000000000001,51967.79999999999,-433.52385000000004,92200.10488000006]
["2026-03-17T13:21:24.000000000",672.24,631.0,40.81,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,51788.99999999999,0.0,89953.77887999997]
["2026-03-17T13:21:24.000000000",672.24,639.0,32.81,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,51788.99999999999,-28.906320000000004,89953.77887999997]
["2026-03-17T13:21:36.000000000",672.23,636.0,35.81,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,52124.99999999999,-104.86788000000001,92018.87578000002]
["2026-03-17T13:21:49.000000000",672.26,647.0,24.83,25.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,52124.99999999999,-71.25956,92022.98236000007]
["2026-03-17T13:22:01.000000000",672.31,632.0,39.87,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,51850.59999999998,0.0,99137.48797999998]
["2026-03-17T13:22:15.000000000",672.34,661.0,11.16,11.53,0.991,0.005,26,7,0.01,0.02,-0.009,0.005,427,215,226.5,51799.79999999998,-1348.0417000000002,95032.56964000002]
["2026-03-17T13:22:27.000000000",672.4,627.0,44.99,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51831.39999999998,0.0,102573.27519999999]
["2026-03-17T13:22:27.000000000",672.4,800.0,0.0,0.03,0.001,0.0,0,0,127.16,128.01,-0.999,0.0,0,0,0.0,51831.39999999998,0.0,102573.27519999999]
["2026-03-17T13:22:53.000000000",672.44,623.0,49.08,49.86,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,52091.79999999998,0.0,104314.27232000002]
["2026-03-17T13:23:06.000000000",672.43,649.0,23.08,23.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,52091.79999999998,-96.82992,104312.72103999999]
["2026-03-17T13:23:06.000000000",672.43,712.0,0.0,0.03,0.003,0.001,1,0,39.19,39.92,-0.996,0.001,0,0,0.1,52091.79999999998,0.67243,104312.72103999999]
["2026-03-17T13:23:19.000000000",672.42,755.0,0.0,0.02,0.002,0.0,0,0,82.16,82.92,-0.998,0.0,0,0,0.0,52166.39999999998,0.0,101236.86551999996]
["2026-03-17T13:23:31.000000000",672.48,708.0,0.0,0.02,0.003,0.001,40,4,35.11,35.92,-0.997,0.001,0,0,4.0,51603.29999999998,26.8992,103171.20911999998]
["2026-03-17T13:23:44.000000000",672.49,682.0,0.0,0.02,0.008,0.005,280,297,9.34,9.73,-0.992,0.005,48,39,164.0,51952.499999999985,780.0884000000001,105313.95146999999]
["2026-03-17T13:23:56.000000000",672.54,703.0,0.0,0.02,0.003,0.001,23,4,30.11,30.89,-0.997,0.001,3,3,2.6,51669.999999999985,13.4508,107447.68056000001]
["2026-03-17T13:24:09.000000000",672.47,688.0,0.0,0.03,0.007,0.003,77,15,15.16,15.88,-0.993,0.003,19,6,28.800000000000004,52072.79999999999,117.00978000000003,105232.14041999997]
["2026-03-17T13:24:22.000000000",672.5,699.0,0.0,0.02,0.004,0.001,115,0,26.11,26.92,-0.996,0.001,1,0,11.600000000000001,52072.79999999999,76.665,105236.83499999998]
["2026-03-17T13:24:34.000000000",672.43,670.0,2.45,2.74,0.848,0.098,318,357,0.19,0.21,-0.152,0.098,351,2886,6556.200000000001,51974.09999999998,-2174.638620000001,106619.82837000002]
["2026-03-17T13:24:46.000000000",672.38,668.0,4.25,4.6,0.939,0.042,200,138,0.07,0.09,-0.061,0.042,491,2099,2902.2,52066.89999999999,-8217.82836,103271.51658000001]
["2026-03-17T13:24:46.000000000",672.38,689.0,0.0,0.03,0.007,0.003,101,10,16.28,16.99,-0.993,0.003,13,5,34.199999999999996,52066.89999999999,177.50832000000003,103271.51658000001]
["2026-03-17T13:25:11.000000000",672.36,664.0,8.15,8.53,0.982,0.011,118,19,0.02,0.03,-0.018,0.011,312,604,472.99999999999994,52338.69999999998,-1434.8162400000003,101535.10068000002]
["2026-03-17T13:25:11.000000000",672.36,703.0,0.0,0.02,0.003,0.001,23,4,30.23,31.1,-0.997,0.001,3,3,2.6,52338.69999999998,13.4472,101535.10068000002]
["2026-03-17T13:25:24.000000000",672.35,669.0,3.28,3.6,0.902,0.067,219,178,0.11,0.13,-0.099,0.067,335,1703,3711.8,52338.69999999998,-5225.5042,101533.59055000004]
["2026-03-17T13:25:37.000000000",672.34,654.0,17.98,18.73,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,314,56,64.8,51659.89999999999,-408.78272,97671.50414000003]
["2026-03-17T13:25:49.000000000",672.37,665.0,7.18,7.55,0.978,0.014,78,21,0.02,0.04,-0.022,0.014,226,631,425.6,51672.79999999999,-1393.15064,102908.91797999998]
["2026-03-17T13:26:03.000000000",672.24,691.0,0.0,0.03,0.006,0.002,77,11,18.37,19.04,-0.994,0.002,13,2,18.0,51789.69999999998,86.04672000000001,95562.27719999998]
["2026-03-17T13:26:16.000000000",672.26,634.0,37.96,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,51718.399999999994,-8.73938,95778.22672000006]
["2026-03-17T13:26:29.000000000",672.27,645.0,26.96,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,34,24.6,51698.89999999999,-165.37842,95557.13006999997]
["2026-03-17T13:26:42.000000000",672.3,630.0,41.96,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,51791.69999999999,0.0,96119.40330000003]
["2026-03-17T13:26:54.000000000",672.4,679.0,0.01,0.02,0.014,0.012,645,1861,6.42,6.8,-0.986,0.012,31,23,811.2,51791.69999999999,4954.2432,96133.70040000002]
["2026-03-17T13:27:07.000000000",672.46,625.0,47.06,47.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,51544.79999999999,0.0,102076.73816000001]
["2026-03-17T13:27:07.000000000",672.46,790.0,0.0,0.02,0.001,0.0,0,0,117.15,117.94,-0.999,0.0,0,0,0.0,51544.79999999999,0.0,102076.73816000001]
["2026-03-17T13:27:32.000000000",672.53,621.0,51.1,51.93,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,51959.89999999998,0.0,108245.72109000002]
["2026-03-17T13:27:32.000000000",672.53,712.0,0.0,0.02,0.003,0.001,1,0,39.06,39.9,-0.997,0.001,0,0,0.1,51959.89999999998,0.67253,108245.72109000002]
["2026-03-17T13:27:45.000000000",672.56,710.0,0.0,0.02,0.003,0.001,38,0,37.04,37.87,-0.997,0.001,0,0,3.8,52146.99999999999,25.557279999999995,111848.07311999999]
["2026-03-17T13:27:57.000000000",672.52,745.0,0.0,0.02,0.002,0.0,0,0,72.04,72.9,-0.998,0.0,0,0,0.0,52200.799999999996,0.0,111479.60527999997]
["2026-03-17T13:28:09.000000000",672.5,706.0,0.0,0.02,0.003,0.001,14,0,33.07,33.9,-0.997,0.001,0,0,1.4000000000000001,52124.399999999994,9.415000000000001,110123.21999999999]
["2026-03-17T13:28:22.000000000",672.45,700.0,0.0,0.02,0.003,0.001,110,0,27.14,27.9,-0.997,0.001,2,0,11.200000000000001,52026.099999999984,72.62460000000002,108587.89845]
["2026-03-17T13:28:34.000000000",672.46,701.0,0.0,0.02,0.003,0.001,32,0,28.15,28.9,-0.997,0.001,1,1,3.3000000000000003,51732.49999999998,20.84626,104932.67578]
["2026-03-17T13:28:47.000000000",672.41,686.0,0.0,0.03,0.008,0.004,643,146,13.39,13.78,-0.992,0.004,21,3,265.6,51614.099999999984,1672.9560800000002,101796.82230999996]
["2026-03-17T13:29:00.000000000",672.46,697.0,0.0,0.02,0.004,0.001,69,0,24.1,24.9,-0.996,0.001,5,0,7.400000000000001,51730.199999999975,43.037440000000004,103073.32388]
["2026-03-17T13:29:13.000000000",672.46,613.0,59.1,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51696.699999999975,0.0,103298.59798]
["2026-03-17T13:29:13.000000000",672.46,702.0,0.0,0.02,0.003,0.001,71,0,29.13,29.9,-0.997,0.001,0,0,7.1000000000000005,51696.699999999975,47.74466,103298.59798]
["2026-03-17T13:29:26.000000000",672.47,687.0,0.0,0.03,0.008,0.004,78,7,14.16,14.85,-0.992,0.004,35,11,45.2,51678.59999999998,115.66484000000001,103218.76523999995]
["2026-03-17T13:29:39.000000000",672.43,672.0,1.0,1.05,0.595,0.192,160,2280,0.6,0.63,-0.405,0.192,83,3332,4665.599999999999,51512.89999999999,9941.205119999999,106100.71241000002]
["2026-03-17T13:29:51.000000000",672.46,745.0,0.0,0.02,0.002,0.0,0,0,72.1,72.9,-0.998,0.0,0,0,0.0,51570.29999999998,0.0,103603.89482]
["2026-03-17T13:30:04.000000000",672.39,667.0,5.24,5.61,0.963,0.026,264,113,0.04,0.06,-0.037,0.026,372,1108,1653.5999999999997,51645.09999999998,-1888.0711199999994,105062.95466999996]
["2026-03-17T13:30:18.000000000",672.41,652.0,19.99,20.76,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,51891.59999999999,-149.27501999999998,101741.01227999997]
["2026-03-17T13:30:31.000000000",672.43,663.0,9.26,9.6,0.987,0.008,35,19,0.01,0.03,-0.013,0.008,387,313,337.6,51620.59999999998,-1893.5628799999997,103862.19294000001]
["2026-03-17T13:30:44.000000000",672.41,634.0,37.99,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,51620.59999999998,-8.741330000000001,103859.10377999996]
["2026-03-17T13:30:56.000000000",672.41,658.0,14.05,14.8,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,842,339,253.2,51740.79999999998,-1694.4732000000004,103864.48305999997]
["2026-03-17T13:31:09.000000000",672.5,643.0,29.06,29.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51547.79999999998,-24.8825,105901.265]
["2026-03-17T13:31:21.000000000",672.52,628.0,44.08,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,51489.099999999984,0.0,107728.96123999999]
["2026-03-17T13:31:34.000000000",672.57,622.0,50.17,51.0,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,51628.19999999998,0.0,109097.5797]
["2026-03-17T13:31:46.000000000",672.61,623.0,49.18,50.0,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,52162.59999999999,0.0,115896.08387999999]
["2026-03-17T13:31:46.000000000",672.61,780.0,0.0,0.02,0.001,0.0,0,0,107.0,107.82,-0.999,0.0,0,0,0.0,52162.59999999999,0.0,115896.08387999999]
["2026-03-17T13:32:11.000000000",672.6,619.0,53.2,53.95,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52067.399999999994,0.0,115289.02080000001]
["2026-03-17T13:32:24.000000000",672.55,644.0,28.15,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52202.89999999999,-28.2471,114028.83485]
["2026-03-17T13:32:36.000000000",672.59,614.0,58.18,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51641.69999999999,0.0,111810.68901]
["2026-03-17T13:32:36.000000000",672.59,735.0,0.0,0.02,0.002,0.0,0,0,62.0,62.82,-0.998,0.0,0,0,0.0,51641.69999999999,0.0,111810.68901]
["2026-03-17T13:32:49.000000000",672.62,704.0,0.0,0.02,0.003,0.001,76,0,31.0,31.8,-0.997,0.001,1,0,7.7,51541.299999999996,50.4465,114584.18009999995]
["2026-03-17T13:33:01.000000000",672.54,643.0,29.13,29.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51541.299999999996,-24.883979999999998,114570.5517]
["2026-03-17T13:33:14.000000000",672.53,699.0,0.0,0.02,0.004,0.001,115,0,26.05,26.87,-0.996,0.001,1,0,11.600000000000001,51798.79999999999,76.66842,109686.95288000003]
["2026-03-17T13:33:14.000000000",672.53,740.0,0.0,0.02,0.002,0.0,7,0,67.05,67.87,-0.998,0.0,0,0,0.0,51798.79999999999,0.0,109686.95288000003]
["2026-03-17T13:33:39.000000000",672.42,695.0,0.0,0.02,0.004,0.001,99,3,22.18,23.03,-0.996,0.001,25,9,12.4,51794.79999999999,49.759080000000004,104320.58363999997]
["2026-03-17T13:33:51.000000000",672.41,665.0,7.23,7.61,0.978,0.014,78,21,0.02,0.04,-0.022,0.014,226,631,425.6,51654.599999999984,-1393.2335200000002,102943.28135999994]
["2026-03-17T13:33:51.000000000",672.41,700.0,0.0,0.02,0.003,0.001,110,0,27.17,28.03,-0.997,0.001,2,0,11.200000000000001,51654.599999999984,72.62028000000001,102943.28135999994]
["2026-03-17T13:34:06.000000000",672.45,685.0,0.0,0.02,0.006,0.004,405,188,12.37,12.76,-0.994,0.004,94,67,199.6,51697.89999999998,836.5278000000002,103625.21745]
["2026-03-17T13:34:18.000000000",672.42,670.0,2.39,2.7,0.86,0.1,318,360,0.16,0.18,-0.14,0.1,351,2918,6690.000000000001,51697.89999999998,-2218.9860000000003,103620.59441999998]
["2026-03-17T13:34:31.000000000",672.38,664.0,8.2,8.58,0.982,0.011,118,19,0.02,0.03,-0.018,0.011,312,605,472.99999999999994,51761.099999999984,-1434.8589200000004,102363.80357999999]
["2026-03-17T13:34:43.000000000",672.37,665.0,7.23,7.6,0.978,0.014,78,21,0.02,0.04,-0.022,0.014,226,631,425.6,51759.19999999998,-1393.15064,102329.33503999999]
["2026-03-17T13:34:56.000000000",672.42,676.0,0.03,0.04,0.042,0.044,600,4707,3.46,3.81,-0.958,0.044,32,213,2780.8,51708.39999999998,16805.120639999997,104491.37831999996]
["2026-03-17T13:35:08.000000000",672.43,661.0,11.27,11.66,0.991,0.005,26,7,0.01,0.02,-0.009,0.005,427,217,226.5,51143.59999999998,-1348.22215,100782.46354000001]
["2026-03-17T13:35:21.000000000",672.43,686.0,0.0,0.03,0.008,0.004,643,146,13.41,13.8,-0.992,0.004,21,3,265.6,51150.29999999999,1673.00584,100644.61539]
["2026-03-17T13:35:33.000000000",672.49,656.0,16.09,16.86,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,216,96,65.10000000000001,51150.29999999999,-433.75605,100653.59577000001]
["2026-03-17T13:35:47.000000000",672.5,641.0,31.06,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,51172.29999999998,-10.0875,104571.73249999998]
["2026-03-17T13:35:59.000000000",672.53,652.0,20.1,20.93,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,51187.69999999998,-149.30166,104787.57183]
["2026-03-17T13:36:12.000000000",672.5,674.0,0.18,0.2,0.194,0.155,274,3362,1.54,1.83,-0.806,0.155,38,2295,4836.0,51100.39999999999,24600.05,103776.16499999998]
["2026-03-17T13:36:25.000000000",672.57,621.0,51.15,51.93,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,50894.499999999985,0.0,108431.06283000001]
["2026-03-17T13:36:37.000000000",672.62,632.0,40.2,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,51016.200000000004,0.0,112642.32615999997]
["2026-03-17T13:36:50.000000000",672.61,617.0,55.18,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51016.200000000004,0.0,112640.65147999997]
["2026-03-17T13:36:50.000000000",672.61,707.0,0.0,0.02,0.003,0.001,117,0,33.96,34.82,-0.997,0.001,0,0,11.700000000000001,51016.200000000004,78.69537000000001,112640.65147999997]
["2026-03-17T13:37:04.000000000",672.62,800.0,0.0,0.02,0.001,0.0,0,0,126.97,127.83,-0.999,0.0,0,0,0.0,51476.50000000001,0.0,113567.17865999998]
["2026-03-17T13:37:16.000000000",672.71,725.0,0.0,0.02,0.002,0.0,30,0,51.65,53.34,-0.998,0.0,0,0,0.0,51730.600000000006,0.0,112763.68646000003]
["2026-03-17T13:37:29.000000000",672.85,780.0,0.0,0.02,0.001,0.0,0,0,106.73,107.59,-0.999,0.0,0,0,0.0,51757.2,0.0,123034.65960000001]
["2026-03-17T13:37:41.000000000",672.85,695.0,0.0,0.02,0.004,0.001,99,3,21.75,22.57,-0.996,0.001,25,9,12.4,52331.399999999994,49.790900000000015,128402.6569]
["2026-03-17T13:37:54.000000000",672.84,697.0,0.0,0.02,0.004,0.001,69,0,23.77,24.57,-0.996,0.001,5,0,7.400000000000001,52314.7,43.06176000000001,128674.59444000004]
["2026-03-17T13:37:54.000000000",672.84,730.0,0.0,0.02,0.002,0.0,3,0,56.77,57.57,-0.998,0.0,0,0,0.0,52314.7,0.0,128674.59444000004]
["2026-03-17T13:38:06.000000000",672.87,703.0,0.0,0.02,0.003,0.001,23,4,29.75,30.57,-0.997,0.001,3,3,2.6,52314.7,13.4574,128680.33166999997]
["2026-03-17T13:38:18.000000000",672.89,780.0,0.0,0.02,0.001,0.0,0,0,106.74,107.58,-0.999,0.0,0,0,0.0,52387.0,0.0,131870.29064000005]
["2026-03-17T13:38:31.000000000",672.84,698.0,0.0,0.02,0.004,0.001,56,3,24.77,25.63,-0.996,0.001,12,0,6.800000000000001,52558.59999999999,29.60496,131273.7753600001]
["2026-03-17T13:38:44.000000000",672.87,683.0,0.0,0.02,0.007,0.005,262,364,9.96,10.35,-0.993,0.005,50,37,156.0,52420.299999999996,713.2422,132923.44989000005]
["2026-03-17T13:38:57.000000000",672.82,694.0,0.0,0.02,0.004,0.002,127,1,20.79,21.63,-0.996,0.002,15,1,28.400000000000002,52723.4,150.71168000000003,131175.67848000003]
["2026-03-17T13:39:09.000000000",672.84,720.0,0.0,0.02,0.002,0.0,312,0,46.76,47.6,-0.998,0.0,0,0,0.0,52409.1,0.0,131281.1766000001]
["2026-03-17T13:39:22.000000000",672.84,663.0,9.67,10.05,0.99,0.006,35,19,0.01,0.02,-0.01,0.006,387,313,253.2,52409.1,-1421.0380800000003,131281.1766000001]
["2026-03-17T13:39:34.000000000",672.84,674.0,0.24,0.27,0.251,0.183,274,3384,1.31,1.55,-0.749,0.183,38,2307,5709.599999999999,52378.09999999999,29058.613919999996,131771.00412000003]
["2026-03-17T13:39:47.000000000",672.87,659.0,13.49,14.24,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,682,132,273.6,52254.59999999999,-1830.2064000000003,132562.11870000002]
["2026-03-17T13:39:59.000000000",672.86,704.0,0.0,0.02,0.003,0.001,76,0,30.74,31.6,-0.997,0.001,1,0,7.7,52452.399999999994,50.4645,131938.42596000002]
["2026-03-17T13:40:13.000000000",672.83,654.0,18.45,19.21,0.995,0.002,10,0,0.0,0.02,-0.004,0.002,314,56,64.8,52452.899999999994,-409.08064,131957.43808999998]
["2026-03-17T13:40:26.000000000",672.88,639.0,33.43,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,52073.399999999994,-28.933840000000004,131591.10431999998]
["2026-03-17T13:40:38.000000000",672.82,650.0,22.34,23.2,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,52073.399999999994,-130.52708,131579.37047999998]
["2026-03-17T13:40:50.000000000",672.81,617.0,55.39,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51767.399999999994,0.0,125126.51256]
["2026-03-17T13:41:03.000000000",672.68,619.0,53.19,54.05,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52100.79999999999,0.0,123726.03239999998]
["2026-03-17T13:41:16.000000000",672.73,630.0,42.27,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,51384.49999999999,0.0,119063.11905]
["2026-03-17T13:41:28.000000000",672.72,615.0,57.29,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,51494.99999999999,0.0,121381.56048000001]
["2026-03-17T13:41:28.000000000",672.72,765.0,0.0,0.02,0.001,0.0,0,0,91.86,92.71,-0.999,0.0,0,0,0.0,51494.99999999999,0.0,121381.56048000001]
["2026-03-17T13:41:41.000000000",672.74,790.0,0.0,0.02,0.001,0.0,0,0,116.9,117.7,-0.999,0.0,0,0,0.0,51327.19999999999,0.0,120503.87975999998]
["2026-03-17T13:41:53.000000000",672.78,715.0,0.0,0.02,0.002,0.001,17,0,41.9,42.69,-0.998,0.001,0,0,1.7000000000000002,51327.19999999999,11.437260000000002,120511.04472000002]
["2026-03-17T13:42:06.000000000",672.66,616.0,56.24,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51261.399999999994,0.0,120350.98188]
["2026-03-17T13:42:20.000000000",672.66,638.0,34.23,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,51470.1,-55.15812000000001,116844.4053]
["2026-03-17T13:42:33.000000000",672.75,695.0,0.0,0.02,0.004,0.001,99,3,21.57,22.83,-0.996,0.001,25,9,12.4,51257.19999999999,49.78350000000001,118881.65249999997]
["2026-03-17T13:42:33.000000000",672.75,720.0,0.0,0.02,0.002,0.0,312,0,46.57,48.07,-0.998,0.0,0,0,0.0,51257.19999999999,0.0,118881.65249999997]
["2026-03-17T13:42:46.000000000",672.79,701.0,0.0,0.02,0.003,0.001,32,0,27.8,28.65,-0.997,0.001,1,1,3.3000000000000003,51378.9,20.85649,123126.62511]
["2026-03-17T13:43:12.000000000",672.64,626.0,46.05,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,51250.399999999994,0.0,122732.58496000002]
["2026-03-17T13:43:12.000000000",672.64,696.0,0.0,0.02,0.004,0.001,32,0,22.6,23.98,-0.996,0.001,26,4,5.800000000000001,51250.399999999994,4.0358399999999985,122732.58496000002]
["2026-03-17T13:43:25.000000000",672.5,681.0,0.0,0.02,0.009,0.007,829,1051,8.39,8.78,-0.991,0.007,17,5,592.1999999999999,51345.5,3822.4900000000002,117179.76249999998]
["2026-03-17T13:43:38.000000000",672.42,692.0,0.0,0.02,0.004,0.002,90,0,19.26,20.03,-0.995,0.002,10,2,20.0,51525.69999999998,107.5872,105871.85657999996]
["2026-03-17T13:43:51.000000000",672.39,659.0,13.06,13.65,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,682,132,273.6,51916.79999999999,-1828.9008,103128.48863999998]
["2026-03-17T13:44:04.000000000",672.32,687.0,0.0,0.03,0.008,0.004,78,7,14.29,15.06,-0.992,0.004,35,11,45.2,51716.999999999985,115.63904000000001,100521.25248000001]
["2026-03-17T13:44:17.000000000",672.39,672.0,0.91,0.96,0.579,0.209,160,2357,0.56,0.59,-0.421,0.209,83,3578,5078.699999999999,51899.999999999985,10820.77227,103136.55731999998]
["2026-03-17T13:44:29.000000000",672.37,657.0,14.93,15.7,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,51826.099999999984,-441.74709,100736.49050999999]
["2026-03-17T13:44:42.000000000",672.31,647.0,24.87,25.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,51826.099999999984,-71.26485999999998,100727.50112999995]
["2026-03-17T13:44:54.000000000",672.24,652.0,19.86,20.63,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,51711.599999999984,-149.23728,98440.13663999998]
["2026-03-17T13:45:07.000000000",672.33,637.0,34.37,37.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,51988.9,-72.61164000000001,92128.70757000001]
["2026-03-17T13:45:20.000000000",672.39,648.0,23.92,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,51638.999999999985,-59.84271,100738.81457999998]
["2026-03-17T13:45:33.000000000",672.34,669.0,3.21,3.57,0.925,0.059,219,181,0.08,0.1,-0.075,0.059,335,1905,3268.6,51349.39999999998,-4601.494960000001,105448.46092000001]
["2026-03-17T13:45:45.000000000",672.26,643.0,28.91,29.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51714.39999999999,-24.873619999999995,93301.62088000006]
["2026-03-17T13:45:58.000000000",672.19,628.0,43.74,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,51714.39999999999,0.0,93291.90572000001]
["2026-03-17T13:46:11.000000000",672.14,613.0,58.7,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51541.999999999985,0.0,85715.32564000001]
["2026-03-17T13:46:11.000000000",672.14,668.0,4.0,4.36,0.942,0.044,200,142,0.06,0.07,-0.058,0.044,491,2179,3040.3999999999996,51541.999999999985,-8606.08056,85715.32564000001]
["2026-03-17T13:46:24.000000000",672.23,780.0,0.0,0.02,0.001,0.0,0,0,107.31,108.17,-0.999,0.0,0,0,0.0,51709.7,0.0,91656.54380999999]
["2026-03-17T13:46:36.000000000",672.23,629.0,42.8,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,51375.89999999999,0.0,95731.60206999998]
["2026-03-17T13:46:49.000000000",672.27,614.0,57.82,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51569.19999999999,0.0,93083.84873999997]
["2026-03-17T13:47:02.000000000",672.18,690.0,0.0,0.03,0.007,0.003,126,7,17.46,18.23,-0.993,0.003,25,4,45.300000000000004,51255.2,203.67054000000002,86333.45483999999]
["2026-03-17T13:47:02.000000000",672.18,785.0,0.0,0.02,0.001,0.0,0,0,112.41,113.27,-0.999,0.0,0,0,0.0,51255.2,0.0,86333.45483999999]
["2026-03-17T13:47:15.000000000",672.21,714.0,0.0,0.02,0.002,0.001,1,0,41.4,42.27,-0.998,0.001,0,0,0.1,51255.2,0.6722100000000001,86337.30797999998]
["2026-03-17T13:47:28.000000000",672.17,699.0,0.0,0.02,0.003,0.001,115,0,26.44,27.3,-0.996,0.001,1,0,11.600000000000001,51009.6,76.62738,86619.85922000003]
["2026-03-17T13:47:40.000000000",672.19,689.0,0.0,0.03,0.007,0.003,101,10,16.45,17.2,-0.993,0.003,13,5,34.199999999999996,51330.1,177.45816000000002,84449.24627000002]
["2026-03-17T13:47:53.000000000",672.13,694.0,0.0,0.02,0.004,0.001,127,1,21.48,22.28,-0.996,0.001,15,1,14.200000000000001,50970.4,75.27856000000001,85326.90350000003]
["2026-03-17T13:48:05.000000000",672.09,705.0,0.0,0.02,0.003,0.001,155,0,32.48,33.34,-0.997,0.001,0,0,15.5,51398.69999999999,104.17395,81144.78615]
["2026-03-17T13:48:18.000000000",672.12,690.0,0.0,0.02,0.005,0.002,126,7,17.48,18.26,-0.995,0.002,25,4,30.2,50913.99999999999,135.76824000000002,81153.11304]
["2026-03-17T13:48:30.000000000",672.23,711.0,0.0,0.02,0.003,0.001,4,0,38.33,39.19,-0.997,0.001,0,0,0.4,50913.99999999999,2.68892,81166.39466000003]
["2026-03-17T13:48:43.000000000",672.23,685.0,0.0,0.02,0.006,0.003,405,189,12.59,12.96,-0.994,0.003,94,67,149.70000000000002,51008.6,627.19059,86619.52442000002]
["2026-03-17T13:48:56.000000000",672.26,670.0,2.21,2.52,0.855,0.106,318,381,0.16,0.18,-0.145,0.107,351,3143,7126.5,50668.19999999999,-2587.5287400000025,88343.03112000006]
["2026-03-17T13:49:09.000000000",672.23,655.0,16.26,17.93,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,225,217,68.4,51007.299999999996,-447.70518000000004,86653.80815000001]
["2026-03-17T13:49:22.000000000",672.26,699.0,0.0,0.02,0.004,0.001,115,0,26.35,27.18,-0.996,0.001,1,0,11.600000000000001,50843.799999999996,76.63764,87950.43128000005]
["2026-03-17T13:49:34.000000000",672.27,650.0,21.88,22.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,50700.79999999999,-130.42038,88270.39553999998]
["2026-03-17T13:49:47.000000000",672.27,661.0,11.09,11.48,0.991,0.005,26,7,0.01,0.02,-0.009,0.005,427,218,226.5,50833.99999999999,-1347.90135,89118.80027999998]
["2026-03-17T13:50:00.000000000",672.29,646.0,25.86,26.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,50779.49999999999,-40.337399999999995,90086.18770999998]
["2026-03-17T13:50:00.000000000",672.29,800.0,0.0,0.02,0.001,0.0,0,0,127.28,128.14,-0.999,0.0,0,0,0.0,50779.49999999999,0.0,90086.18770999998]
["2026-03-17T13:50:28.000000000",672.35,641.0,30.87,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50765.09999999999,-10.08525,95240.39455000004]
["2026-03-17T13:50:40.000000000",672.27,626.0,45.86,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,51025.79999999998,0.0,97562.51147999997]
["2026-03-17T13:50:40.000000000",672.27,647.0,24.86,25.73,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,51025.79999999998,-71.26062,97562.51147999997]
["2026-03-17T13:50:53.000000000",672.22,740.0,0.0,0.02,0.002,0.0,7,0,67.28,68.42,-0.998,0.0,0,0,0.0,50929.99999999999,0.0,88318.95247999999]
["2026-03-17T13:51:06.000000000",672.13,770.0,0.0,0.02,0.001,0.0,0,0,97.44,98.3,-0.999,0.0,0,0,0.0,50994.59999999999,0.0,83520.21806000004]
["2026-03-17T13:51:18.000000000",672.15,627.0,44.76,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,50994.59999999999,0.0,83522.70330000002]
["2026-03-17T13:51:18.000000000",672.15,800.0,0.0,0.02,0.001,0.0,0,0,127.42,128.28,-0.999,0.0,0,0,0.0,50994.59999999999,0.0,83522.70330000002]
["2026-03-17T13:51:43.000000000",672.21,633.0,38.79,39.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,51014.899999999994,-12.099780000000003,88042.70474999999]
["2026-03-17T13:51:43.000000000",672.21,775.0,0.0,0.02,0.001,0.0,0,0,102.34,103.21,-0.999,0.0,0,0,0.0,51014.899999999994,0.0,88042.70474999999]
["2026-03-17T13:51:56.000000000",672.28,712.0,0.0,0.02,0.003,0.001,1,0,39.29,40.1,-0.998,0.001,0,0,0.1,50655.19999999999,0.67228,92254.29527999996]
["2026-03-17T13:52:08.000000000",672.31,755.0,0.0,0.02,0.001,0.0,0,0,82.26,83.11,-0.999,0.0,0,0,0.0,50642.399999999994,0.0,94814.53467999997]
["2026-03-17T13:52:34.000000000",672.59,621.0,50.8,52.14,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,50310.29999999999,0.0,104117.60459000002]
["2026-03-17T13:52:34.000000000",672.59,692.0,0.0,0.02,0.005,0.002,90,0,18.86,19.79,-0.996,0.002,10,2,20.0,50310.29999999999,107.6144,104117.60459000002]
["2026-03-17T13:52:46.000000000",672.7,703.0,0.0,0.02,0.003,0.001,23,4,29.87,30.73,-0.997,0.001,3,3,2.6,50380.39999999999,13.454,110201.71399999999]
["2026-03-17T13:52:59.000000000",672.66,688.0,0.0,0.03,0.007,0.003,77,15,14.91,15.68,-0.993,0.003,19,6,28.800000000000004,50860.40000000001,117.04284000000001,113433.34643999998]
["2026-03-17T13:53:12.000000000",672.65,785.0,0.0,0.02,0.001,0.0,0,0,111.87,112.73,-0.999,0.0,0,0,0.0,50708.6,0.0,114528.0796]
["2026-03-17T13:53:25.000000000",672.71,683.0,0.0,0.02,0.007,0.005,262,364,10.09,10.44,-0.993,0.005,50,39,156.0,50807.899999999994,713.0726000000001,118039.75099000003]
["2026-03-17T13:53:37.000000000",672.77,668.0,4.64,5.0,0.959,0.032,200,142,0.04,0.05,-0.041,0.032,491,2202,2211.2000000000003,50807.899999999994,-6264.834239999999,118050.27913]
["2026-03-17T13:53:50.000000000",672.79,679.0,0.01,0.02,0.015,0.013,645,1969,6.01,6.39,-0.985,0.013,31,23,878.8000000000001,50849.7,5370.20978,121402.93713]
["2026-03-17T13:54:03.000000000",672.77,642.0,30.36,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,51051.4,-74.67747,123072.50718000003]
["2026-03-17T13:54:16.000000000",672.74,648.0,24.36,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,50879.7,-59.87386000000001,118480.95058]
["2026-03-17T13:54:29.000000000",672.74,659.0,13.53,13.92,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,51093.49999999999,-1372.3896000000004,120913.57842]
["2026-03-17T13:54:41.000000000",672.76,644.0,28.35,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,50877.899999999994,-28.255920000000003,120101.78796]
["2026-03-17T13:54:54.000000000",672.73,630.0,42.33,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,50877.899999999994,0.0,120096.43233000001]
["2026-03-17T13:55:07.000000000",672.78,639.0,33.31,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,51143.8,-28.929540000000003,120605.23392000003]
["2026-03-17T13:55:19.000000000",672.74,624.0,48.31,49.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,51158.6,0.0,122905.56156]
["2026-03-17T13:55:19.000000000",672.74,645.0,27.33,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,51158.6,-165.49404,122905.56156]
["2026-03-17T13:55:32.000000000",672.69,663.0,9.49,9.88,0.99,0.006,35,19,0.01,0.02,-0.01,0.006,387,318,253.2,51121.7,-1420.7212800000002,119787.92637000006]
["2026-03-17T13:55:45.000000000",672.67,760.0,0.0,0.02,0.001,0.0,0,0,86.91,87.73,-0.999,0.0,0,0,0.0,51171.899999999994,0.0,120703.23212999995]
["2026-03-17T13:55:57.000000000",672.6,625.0,47.15,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,50625.999999999985,0.0,109267.90560000003]
["2026-03-17T13:55:57.000000000",672.6,790.0,0.0,0.02,0.001,0.0,0,0,116.99,117.85,-0.999,0.0,0,0,0.0,50625.999999999985,0.0,109267.90560000003]
["2026-03-17T13:56:23.000000000",672.65,651.0,21.25,22.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,79,80,8.0,50675.09999999999,-52.4667,114756.10794999999]
["2026-03-17T13:56:23.000000000",672.65,765.0,0.0,0.02,0.001,0.0,0,0,91.91,92.78,-0.999,0.0,0,0,0.0,50675.09999999999,0.0,114756.10794999999]
["2026-03-17T13:56:35.000000000",672.74,710.0,0.0,0.02,0.003,0.001,38,0,36.81,37.67,-0.997,0.001,0,0,3.8,50545.2,25.56412,114641.62340000001]
["2026-03-17T13:56:48.000000000",672.73,745.0,0.0,0.02,0.002,0.0,0,0,71.85,72.71,-0.998,0.0,0,0,0.0,50822.89999999999,0.0,119519.22999]
["2026-03-17T13:57:01.000000000",672.7,684.0,0.0,0.03,0.009,0.005,143,231,11.13,11.5,-0.991,0.005,56,61,99.5,51005.299999999996,292.62449999999995,118381.07330000003]
["2026-03-17T13:57:14.000000000",672.67,720.0,0.0,0.02,0.002,0.0,312,0,46.81,47.83,-0.998,0.0,0,0,0.0,50703.9,0.0,115572.10536999995]
["2026-03-17T13:57:27.000000000",672.77,701.0,0.0,0.02,0.003,0.001,32,0,27.81,28.66,-0.997,0.001,1,1,3.3000000000000003,51010.1,20.85587,123139.11141000001]
["2026-03-17T13:57:40.000000000",672.73,686.0,0.0,0.01,0.003,0.002,643,146,13.12,13.44,-0.997,0.002,21,3,132.8,51017.1,836.8761200000001,123084.69899]
["2026-03-17T13:57:52.000000000",672.77,672.0,1.02,1.19,0.66,0.221,160,2473,0.37,0.4,-0.341,0.219,83,3807,5353.7,50799.3,11560.206909999999,117298.12226999999]
["2026-03-17T13:58:05.000000000",672.75,681.0,0.0,0.02,0.009,0.007,829,1052,8.08,8.47,-0.991,0.007,17,5,592.1999999999999,51068.899999999994,3823.911,120324.70124999995]
["2026-03-17T13:58:18.000000000",672.71,666.0,6.5,6.88,0.979,0.015,120,15,0.02,0.03,-0.021,0.015,207,572,490.49999999999994,50858.299999999996,-877.8865500000003,117166.57341000001]
["2026-03-17T13:58:31.000000000",672.68,677.0,0.01,0.03,0.024,0.026,402,1520,4.18,4.56,-0.976,0.026,31,124,1125.8,51000.799999999996,6488.6712800000005,116296.95447999999]
["2026-03-17T13:58:31.000000000",672.68,705.0,0.0,0.02,0.003,0.001,155,0,31.93,32.79,-0.997,0.001,0,0,15.5,51000.799999999996,104.2654,116296.95447999999]
["2026-03-17T13:58:57.000000000",672.69,672.0,1.0,1.07,0.659,0.219,160,2474,0.39,0.42,-0.341,0.219,83,3810,5321.7,50896.0,11343.57147,118194.32376000006]
["2026-03-17T13:59:09.000000000",672.67,657.0,15.28,16.02,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,219,122,43.8,50990.899999999994,-294.62946,116022.79426999995]
["2026-03-17T13:59:22.000000000",672.68,642.0,30.24,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,50934.4,-74.66748,117988.07199999999]
["2026-03-17T13:59:22.000000000",672.68,693.0,0.0,0.02,0.004,0.002,97,0,19.93,20.76,-0.996,0.002,11,5,21.6,50934.4,115.70096000000001,117988.07199999999]
["2026-03-17T13:59:47.000000000",672.64,637.0,35.2,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,50691.69999999999,-72.64512,113830.19456000003]
["2026-03-17T14:00:00.000000000",672.64,622.0,49.95,52.78,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,50693.6,0.0,113863.15392000004]
["2026-03-17T14:00:00.000000000",672.64,643.0,28.58,32.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,50693.6,-24.887679999999996,113863.15392000004]
["2026-03-17T14:00:16.000000000",672.71,715.0,0.0,0.02,0.002,0.001,17,0,41.87,42.69,-0.998,0.001,0,0,1.7000000000000002,51158.2,11.436070000000003,120361.27320000003]
["2026-03-17T14:00:28.000000000",672.7,638.0,34.26,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,51158.2,-55.161400000000015,120359.48400000001]
["2026-03-17T14:00:42.000000000",672.69,623.0,49.22,50.08,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,50765.5,0.0,117203.45139000006]
["2026-03-17T14:00:42.000000000",672.69,780.0,0.0,0.02,0.001,0.0,0,0,106.92,107.78,-0.999,0.0,0,0,0.0,50765.5,0.0,117203.45139000006]
["2026-03-17T14:00:55.000000000",672.54,714.0,0.0,0.02,0.002,0.001,1,0,41.08,41.78,-0.997,0.001,0,0,0.1,50973.799999999996,0.67254,114042.60780000004]
["2026-03-17T14:01:08.000000000",672.48,755.0,0.0,0.02,0.001,0.0,0,0,82.12,82.98,-0.999,0.0,0,0,0.0,51010.59999999999,0.0,108063.50111999999]
["2026-03-17T14:01:33.000000000",672.48,614.0,58.03,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50846.599999999984,0.0,103315.79231999998]
["2026-03-17T14:01:33.000000000",672.48,735.0,0.0,0.02,0.002,0.0,0,0,62.11,62.97,-0.998,0.0,0,0,0.0,50846.599999999984,0.0,103315.79231999998]
["2026-03-17T14:01:58.000000000",672.39,616.0,55.96,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50680.79999999999,0.0,102950.97768]
["2026-03-17T14:01:58.000000000",672.39,714.0,0.0,0.02,0.002,0.001,1,0,41.18,42.04,-0.997,0.001,0,0,0.1,50680.79999999999,0.67239,102950.97768]
["2026-03-17T14:02:10.000000000",672.48,699.0,0.0,0.02,0.004,0.001,115,0,25.75,27.05,-0.996,0.001,1,0,11.600000000000001,50591.99999999999,76.66272000000001,100807.44191999997]
["2026-03-17T14:02:23.000000000",672.46,684.0,0.0,0.03,0.009,0.005,143,231,11.33,11.71,-0.991,0.005,56,61,99.5,50523.399999999994,292.5201,102776.09655999999]
["2026-03-17T14:02:36.000000000",672.52,760.0,0.0,0.02,0.001,0.0,0,0,87.03,87.9,-0.999,0.0,0,0,0.0,50415.69999999998,0.0,109708.86011999998]
["2026-03-17T14:02:48.000000000",672.55,679.0,0.0,0.02,0.01,0.01,645,2016,6.26,6.62,-0.99,0.01,31,23,676.0,50490.499999999985,4129.456999999999,109838.84834999999]
["2026-03-17T14:03:01.000000000",672.73,690.0,0.0,0.02,0.005,0.002,126,7,16.88,17.65,-0.995,0.002,25,4,30.2,50490.499999999985,135.89146000000002,109868.24540999999]
["2026-03-17T14:03:14.000000000",672.82,675.0,0.06,0.07,0.077,0.09,340,5626,2.01,2.37,-0.923,0.09,80,1194,3779.9999999999995,50630.899999999994,15743.988000000001,119161.13174000001]
["2026-03-17T14:03:27.000000000",672.9,637.0,35.44,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,51783.0,-72.67320000000001,137345.61899999995]
["2026-03-17T14:03:40.000000000",672.9,670.0,2.8,3.15,0.917,0.073,318,385,0.07,0.09,-0.083,0.073,351,3258,4883.7,51555.399999999994,-1621.0160999999994,135526.09739999997]
["2026-03-17T14:03:52.000000000",672.9,655.0,17.5,18.27,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,225,217,68.4,51923.399999999994,-448.1514000000001,137951.22899999993]
["2026-03-17T14:03:52.000000000",672.9,676.0,0.03,0.04,0.047,0.053,600,4846,2.97,3.35,-0.953,0.053,32,215,3349.6000000000004,51923.399999999994,20256.9816,137951.22899999993]
["2026-03-17T14:04:18.000000000",672.78,625.0,47.4,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,51805.29999999999,0.0,134457.10133999996]
["2026-03-17T14:04:31.000000000",672.79,635.0,37.36,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,4,4.0,51275.7,-26.9116,128512.98184999998]
["2026-03-17T14:04:31.000000000",672.79,656.0,16.41,17.18,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,216,96,65.10000000000001,51275.7,-433.94954999999993,128512.98184999998]
["2026-03-17T14:04:44.000000000",672.81,641.0,31.35,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,51204.2,-10.09215,128164.92252000002]
["2026-03-17T14:04:57.000000000",672.86,658.0,14.46,15.18,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,842,339,253.2,51043.2,-1695.6072000000004,128522.98860000001]
["2026-03-17T14:05:10.000000000",672.89,636.0,36.44,37.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,51583.69999999999,-104.97084,134436.02021000005]
["2026-03-17T14:05:23.000000000",672.82,621.0,51.37,52.23,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,51127.29999999999,0.0,132115.60801999999]
["2026-03-17T14:05:36.000000000",672.87,632.0,40.27,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,51329.99999999999,0.0,137671.89348000006]
["2026-03-17T14:05:48.000000000",672.74,646.0,26.31,27.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,51329.99999999999,-40.3644,137645.29496]
["2026-03-17T14:05:48.000000000",672.74,745.0,0.0,0.02,0.002,0.0,0,0,71.84,72.7,-0.998,0.0,0,0,0.0,51329.99999999999,0.0,137645.29496]
["2026-03-17T14:06:01.000000000",672.67,800.0,0.0,0.02,0.001,0.0,0,0,126.88,127.74,-0.999,0.0,0,0,0.0,51479.899999999994,0.0,128634.01142999997]
["2026-03-17T14:06:14.000000000",672.73,725.0,0.0,0.02,0.002,0.0,30,0,51.87,52.73,-0.998,0.0,0,0,0.0,50964.29999999999,0.0,127409.00743]
["2026-03-17T14:06:27.000000000",672.8,679.0,0.01,0.02,0.015,0.013,645,2017,6.0,6.39,-0.985,0.013,31,23,878.8000000000001,51044.79999999999,5370.2896,126357.22240000004]
["2026-03-17T14:06:40.000000000",672.87,712.0,0.0,0.02,0.003,0.001,1,0,37.69,39.56,-0.997,0.001,0,0,0.1,51450.299999999996,0.6728700000000001,136408.91649000006]
["2026-03-17T14:06:53.000000000",672.99,697.0,0.0,0.02,0.004,0.001,69,0,23.57,24.44,-0.996,0.001,5,3,7.400000000000001,52425.19999999999,43.071360000000006,146906.98710000003]
["2026-03-17T14:07:05.000000000",672.97,708.0,0.0,0.02,0.003,0.001,40,4,34.59,35.46,-0.997,0.001,0,0,4.0,52425.19999999999,26.9188,146902.62130000003]
["2026-03-17T14:07:18.000000000",672.99,667.0,5.81,6.19,0.978,0.018,264,122,0.02,0.03,-0.022,0.018,372,1177,1144.8,51658.19999999999,-1308.29256,145544.85534000004]
["2026-03-17T14:07:30.000000000",673.01,678.0,0.01,0.02,0.018,0.019,1806,3018,4.82,5.21,-0.982,0.019,96,94,3613.7999999999997,51991.2,21866.094899999996,144431.98406]
["2026-03-17T14:07:43.000000000",673.02,689.0,0.0,0.03,0.007,0.003,101,10,15.59,16.34,-0.993,0.003,13,5,34.199999999999996,51796.799999999996,177.67728,146574.33372]
["2026-03-17T14:07:56.000000000",673.14,674.0,0.25,0.27,0.273,0.223,274,3616,1.01,1.22,-0.727,0.223,38,2328,6957.6,51506.0,35426.011920000004,148885.10520000002]
["2026-03-17T14:08:09.000000000",673.08,656.0,16.7,17.45,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,216,181,65.10000000000001,52849.799999999996,-434.13660000000004,152441.85072]
["2026-03-17T14:08:21.000000000",673.04,669.0,3.88,4.25,0.954,0.04,219,183,0.04,0.05,-0.046,0.04,335,1990,2216.0,52849.799999999996,-3122.9056,152432.79136000003]
["2026-03-17T14:08:34.000000000",673.05,654.0,18.7,19.41,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,314,56,64.8,52527.09999999999,-409.21439999999996,148156.47735]
["2026-03-17T14:08:34.000000000",673.05,675.0,0.07,0.09,0.105,0.115,340,5665,1.84,2.2,-0.895,0.115,80,1196,4830.0,52527.09999999999,20124.195,148156.47735]
["2026-03-17T14:08:47.000000000",673.09,689.0,0.0,0.03,0.007,0.003,101,10,15.55,16.3,-0.993,0.003,13,5,34.199999999999996,52721.9,177.69576,151634.38829]
["2026-03-17T14:09:01.000000000",673.07,644.0,28.63,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,52812.3,-28.268940000000004,153261.40435]
["2026-03-17T14:09:17.000000000",673.07,655.0,17.69,18.41,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,225,217,68.4,52485.299999999996,-448.2646200000001,147388.19552999997]
["2026-03-17T14:09:30.000000000",673.06,640.0,32.63,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,52855.30000000001,-115.09326000000001,152455.49365999998]
["2026-03-17T14:09:44.000000000",673.07,677.0,0.02,0.03,0.03,0.033,402,1528,3.77,4.16,-0.97,0.033,31,124,1428.8999999999999,52314.3,8240.39601,150505.85576999997]
["2026-03-17T14:09:56.000000000",673.13,635.0,37.71,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,4,4.0,52816.799999999996,-26.9252,156098.84699999995]
["2026-03-17T14:10:10.000000000",673.15,620.0,52.7,53.56,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,52838.1,0.0,156887.70475]
["2026-03-17T14:10:23.000000000",673.16,631.0,41.72,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,52838.1,0.0,156890.03540000002]
["2026-03-17T14:10:23.000000000",673.16,710.0,0.0,0.02,0.003,0.001,38,0,36.44,37.28,-0.997,0.001,0,0,3.8,52838.1,25.58008,156890.03540000002]
["2026-03-17T14:10:36.000000000",673.08,740.0,0.0,0.02,0.002,0.0,7,0,66.44,67.44,-0.998,0.0,0,0,0.0,52654.6,0.0,154984.74696]
["2026-03-17T14:10:49.000000000",673.12,795.0,0.0,0.02,0.001,0.0,0,0,121.49,122.31,-0.999,0.0,0,0,0.0,52622.299999999996,0.0,154029.37647999998]
["2026-03-17T14:11:02.000000000",673.12,720.0,0.0,0.02,0.002,0.0,312,0,46.46,47.32,-0.998,0.0,0,0,0.0,52786.899999999994,0.0,155919.49744]
["2026-03-17T14:11:16.000000000",673.1,698.0,0.0,0.02,0.004,0.001,56,3,24.49,25.35,-0.996,0.001,12,0,6.800000000000001,52035.200000000004,29.6164,149024.34000000008]
["2026-03-17T14:11:29.000000000",673.11,711.0,0.0,0.02,0.003,0.001,4,0,37.49,38.35,-0.997,0.001,0,0,0.4,52058.0,2.6924400000000004,150353.92691999997]
["2026-03-17T14:11:42.000000000",673.08,696.0,0.0,0.02,0.004,0.001,32,0,22.53,23.36,-0.996,0.001,26,4,5.800000000000001,52281.0,4.03848,148225.67759999997]
["2026-03-17T14:11:55.000000000",673.02,707.0,0.0,0.02,0.003,0.001,117,0,33.58,34.36,-0.997,0.001,0,0,11.700000000000001,52281.0,78.74334,148212.4644]
["2026-03-17T14:11:55.000000000",673.02,795.0,0.0,0.02,0.001,0.0,0,0,121.58,122.36,-0.999,0.0,0,0,0.0,52281.0,0.0,148212.4644]
["2026-03-17T14:12:20.000000000",673.04,702.0,0.0,0.02,0.003,0.001,71,0,28.56,29.36,-0.997,0.001,0,0,7.1000000000000005,52541.00000000001,47.78584,149074.32176000002]
["2026-03-17T14:12:33.000000000",673.02,687.0,0.0,0.03,0.008,0.004,78,7,13.63,14.32,-0.992,0.004,35,14,45.2,52305.99999999999,115.75944,145591.72452000002]
["2026-03-17T14:12:46.000000000",672.96,671.0,1.95,2.21,0.859,0.124,173,606,0.12,0.14,-0.144,0.125,84,2785,3195.2,51770.19999999999,7370.257919999999,140265.05280000003]
["2026-03-17T14:12:46.000000000",672.96,730.0,0.0,0.02,0.002,0.0,3,0,56.65,57.49,-0.998,0.0,0,0,0.0,51770.19999999999,0.0,140265.05280000003]
["2026-03-17T14:12:58.000000000",672.9,676.0,0.03,0.04,0.046,0.053,600,4869,2.95,3.31,-0.954,0.053,32,215,3349.6000000000004,51615.19999999999,20256.9816,138418.22159999993]
["2026-03-17T14:13:24.000000000",672.88,651.0,21.44,22.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,79,80,8.0,51516.899999999994,-52.48464,137483.51447999987]
["2026-03-17T14:13:24.000000000",672.88,672.0,1.1,1.24,0.705,0.214,160,2633,0.29,0.31,-0.294,0.214,83,3978,5200.2,51516.899999999994,11087.71664,137483.51447999987]
["2026-03-17T14:13:49.000000000",672.88,620.0,52.46,53.27,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,51226.59999999999,0.0,133166.98927999992]
["2026-03-17T14:13:49.000000000",672.88,667.0,5.68,6.04,0.977,0.019,264,122,0.02,0.03,-0.023,0.019,372,1177,1208.3999999999999,51226.59999999999,-1380.7497599999997,133166.98927999992]
["2026-03-17T14:14:02.000000000",672.89,652.0,20.44,21.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,51581.299999999996,-149.38157999999999,137824.69424999997]
["2026-03-17T14:14:15.000000000",672.89,637.0,35.45,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,51664.899999999994,-72.67212,139602.46963000004]
["2026-03-17T14:14:28.000000000",672.87,619.0,53.43,54.28,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,51664.899999999994,0.0,139598.32029000003]
["2026-03-17T14:14:41.000000000",672.86,632.0,40.45,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,1,0.0,51656.69999999999,0.0,136357.09758000003]
["2026-03-17T14:14:54.000000000",672.88,643.0,29.42,30.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51771.1,-24.89656,137122.85079999987]
["2026-03-17T14:15:07.000000000",672.83,628.0,44.41,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,51536.499999999985,0.0,133903.26244999998]
["2026-03-17T14:15:20.000000000",672.79,641.0,31.39,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,51627.69999999998,-10.091849999999999,133924.90461000003]
["2026-03-17T14:15:33.000000000",672.8,623.0,49.39,50.25,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,51431.999999999985,0.0,132603.4976]
["2026-03-17T14:15:33.000000000",672.8,780.0,0.0,0.02,0.001,0.0,0,0,106.75,107.61,-0.999,0.0,0,0,0.0,51431.999999999985,0.0,132603.4976]
["2026-03-17T14:15:46.000000000",672.82,713.0,0.0,0.02,0.002,0.001,60,0,39.75,40.61,-0.997,0.001,0,0,6.0,51431.999999999985,40.3692,132607.43943999996]
["2026-03-17T14:16:12.000000000",672.82,629.0,43.42,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,51795.6,0.0,137179.92416]
["2026-03-17T14:16:12.000000000",672.82,708.0,0.0,0.02,0.003,0.001,40,4,34.75,35.58,-0.997,0.001,0,0,4.0,51795.6,26.912800000000004,137179.92416]
["2026-03-17T14:16:25.000000000",672.87,735.0,0.0,0.02,0.002,0.0,0,0,61.75,62.53,-0.998,0.0,0,0,0.0,51803.0,0.0,137322.00108000005]
["2026-03-17T14:16:38.000000000",672.87,704.0,0.0,0.02,0.003,0.001,76,0,30.75,31.57,-0.997,0.001,1,0,7.7,51595.49999999999,50.46525,138186.63903000005]
["2026-03-17T14:16:51.000000000",672.85,662.0,10.73,11.06,0.99,0.005,39,10,0.01,0.02,-0.01,0.005,446,364,242.49999999999997,51762.49999999999,-1369.2497500000002,136994.27855000002]
["2026-03-17T14:17:04.000000000",672.82,699.0,0.0,0.02,0.004,0.001,115,1,25.76,26.6,-0.996,0.001,1,0,11.600000000000001,51740.899999999994,76.70148000000002,136020.6553]
["2026-03-17T14:17:18.000000000",672.8,684.0,0.0,0.03,0.009,0.005,143,231,10.99,11.38,-0.991,0.005,56,61,99.5,51600.799999999996,292.66799999999995,136375.2144]
["2026-03-17T14:17:30.000000000",672.78,669.0,3.61,3.97,0.952,0.043,219,184,0.04,0.05,-0.048,0.043,335,1992,2382.2,51600.799999999996,-3355.8266399999993,136371.16043999995]
["2026-03-17T14:17:43.000000000",672.79,650.0,22.38,23.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,51497.399999999994,-130.52126,131420.10743999996]
["2026-03-17T14:17:43.000000000",672.79,674.0,0.15,0.18,0.202,0.192,274,3823,1.23,1.4,-0.798,0.192,38,2338,5990.400000000001,51497.399999999994,30485.460480000005,131420.10743999996]
["2026-03-17T14:17:56.000000000",672.73,685.0,0.0,0.02,0.006,0.004,405,189,12.1,12.46,-0.994,0.004,94,67,199.6,51497.399999999994,836.8761200000002,131408.38727999994]
["2026-03-17T14:18:09.000000000",672.71,670.0,2.63,2.98,0.917,0.078,318,395,0.07,0.08,-0.083,0.078,351,3298,5218.2,51530.299999999996,-1731.5555400000012,129709.92407000001]
["2026-03-17T14:18:21.000000000",672.74,683.0,0.0,0.02,0.007,0.005,262,364,10.06,10.44,-0.993,0.005,50,40,156.0,51664.0,713.1044,129671.98048]
["2026-03-17T14:18:34.000000000",672.71,665.0,7.54,7.92,0.984,0.011,78,23,0.01,0.03,-0.015,0.011,226,663,334.4,51106.2,-1095.1718799999999,126597.29490000001]
["2026-03-17T14:18:47.000000000",672.71,650.0,22.31,23.14,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,51106.2,-130.50574000000003,126597.29490000001]
["2026-03-17T14:18:59.000000000",672.78,661.0,11.57,11.95,0.993,0.004,26,7,0.0,0.02,-0.007,0.004,427,229,181.20000000000002,51509.2,-1079.1391199999998,130547.57676]
["2026-03-17T14:19:13.000000000",672.7,671.0,1.7,2.01,0.84,0.142,173,608,0.13,0.15,-0.16,0.142,84,2807,3649.4,51028.1,8501.5826,127025.26830000001]
["2026-03-17T14:19:25.000000000",672.71,630.0,42.29,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,51181.5,0.0,128356.43155000004]
["2026-03-17T14:19:38.000000000",672.7,641.0,31.3,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50965.49999999999,-10.0905,125443.07790000002]
["2026-03-17T14:19:50.000000000",672.76,626.0,46.35,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,51346.7,0.0,131026.06483999999]
["2026-03-17T14:19:50.000000000",672.76,704.0,0.0,0.02,0.003,0.001,76,0,30.79,31.65,-0.997,0.001,1,0,7.7,51346.7,50.457,131026.06483999999]
["2026-03-17T14:20:17.000000000",672.67,621.0,51.35,52.13,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,51078.899999999994,0.0,125611.03244999997]
["2026-03-17T14:20:17.000000000",672.67,770.0,0.0,0.02,0.001,0.0,0,0,96.87,97.65,-0.999,0.0,0,0,0.0,51078.899999999994,0.0,125611.03244999997]
["2026-03-17T14:20:43.000000000",672.67,617.0,55.35,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51117.7,0.0,125872.02840999996]
["2026-03-17T14:20:43.000000000",672.67,692.0,0.0,0.02,0.005,0.002,90,0,18.91,19.6,-0.995,0.002,10,2,20.0,51117.7,107.6272,125872.02840999996]
["2026-03-17T14:20:56.000000000",672.63,706.0,0.0,0.02,0.003,0.001,14,0,32.91,33.78,-0.997,0.001,0,0,1.4000000000000001,50914.5,9.416820000000001,123646.20975000002]
["2026-03-17T14:21:10.000000000",672.62,725.0,0.0,0.02,0.002,0.0,30,0,51.93,52.79,-0.998,0.0,0,0,0.0,51085.09999999999,0.0,121135.49889999998]
["2026-03-17T14:21:22.000000000",672.61,702.0,0.0,0.02,0.003,0.001,71,0,28.69,29.87,-0.997,0.001,0,0,7.1000000000000005,51166.79999999999,47.75531000000001,120913.75448]
["2026-03-17T14:21:36.000000000",672.51,680.0,0.0,0.02,0.01,0.008,1604,1940,7.3,7.69,-0.991,0.008,70,80,1339.2,51166.79999999999,8253.04272,120895.77768000003]
["2026-03-17T14:21:36.000000000",672.51,707.0,0.0,0.02,0.003,0.001,117,0,34.08,34.87,-0.997,0.001,0,0,11.700000000000001,51166.79999999999,78.68367,120895.77768000003]
["2026-03-17T14:22:01.000000000",672.54,682.0,0.0,0.02,0.008,0.006,280,302,9.26,9.62,-0.992,0.006,48,41,196.8,51180.39999999998,936.1756799999998,115516.81548]
["2026-03-17T14:22:01.000000000",672.54,703.0,0.0,0.02,0.003,0.001,23,4,30.02,30.86,-0.997,0.001,3,3,2.6,51180.39999999998,13.4508,115516.81548]
["2026-03-17T14:22:15.000000000",672.57,713.0,0.0,0.02,0.002,0.001,60,0,39.97,40.83,-0.998,0.001,0,0,6.0,51257.89999999999,40.3542,119406.06009000001]
["2026-03-17T14:22:27.000000000",672.58,672.0,0.91,1.03,0.653,0.242,160,2654,0.33,0.36,-0.347,0.242,83,4073,5880.599999999999,51207.19999999999,12532.855720000001,120484.63604]
["2026-03-17T14:22:40.000000000",672.58,683.0,0.0,0.02,0.007,0.005,262,364,10.22,10.61,-0.993,0.005,50,40,156.0,51159.899999999994,712.9348000000001,118400.31061999999]
["2026-03-17T14:22:53.000000000",672.6,668.0,4.48,4.84,0.966,0.03,200,147,0.03,0.04,-0.035,0.03,491,2230,2072.9999999999995,50951.499999999985,-5871.798,118874.65140000002]
["2026-03-17T14:23:41.000000000",672.44,701.0,0.0,0.02,0.003,0.001,32,0,28.14,29.0,-0.997,0.001,1,1,3.3000000000000003,51346.09999999999,20.845640000000003,110054.89260000002]
["2026-03-17T14:23:53.000000000",672.39,663.0,9.16,9.55,0.987,0.008,35,19,0.01,0.03,-0.013,0.008,387,321,337.6,51346.09999999999,-1893.45024,110046.70935]
["2026-03-17T14:24:06.000000000",672.31,648.0,23.88,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,51640.399999999994,-59.83559,103340.77009999997]
["2026-03-17T14:24:20.000000000",672.34,659.0,13.06,13.66,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,51370.1,-1371.5736000000004,103327.22822]
["2026-03-17T14:24:32.000000000",672.28,614.0,57.86,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51445.3,0.0,102718.33347999994]
["2026-03-17T14:24:45.000000000",672.1,628.0,43.23,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,51416.5,0.0,90934.45790000002]
["2026-03-17T14:24:58.000000000",671.98,638.0,32.99,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,51970.899999999994,-55.10236000000001,75262.43198]
["2026-03-17T14:25:11.000000000",672.02,624.0,47.63,48.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,52123.89999999999,0.0,74447.04762000001]
["2026-03-17T14:25:11.000000000",672.02,750.0,0.0,0.02,0.001,0.0,2,0,77.53,78.38,-0.999,0.0,0,0,0.0,52123.89999999999,0.0,74447.04762000001]
["2026-03-17T14:25:37.000000000",672.1,619.0,52.63,54.08,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52203.299999999996,0.0,86588.65930000004]
["2026-03-17T14:25:37.000000000",672.1,760.0,0.0,0.02,0.001,0.0,0,0,86.91,88.27,-0.999,0.0,0,0,0.0,52203.299999999996,0.0,86588.65930000004]
["2026-03-17T14:26:02.000000000",671.94,614.0,57.51,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53058.0,0.0,71267.30028000005]
["2026-03-17T14:26:02.000000000",671.94,634.0,37.52,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,53058.0,-8.73522,71267.30028000005]
["2026-03-17T14:26:15.000000000",671.89,619.0,52.25,53.82,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,52744.00000000001,0.0,68980.25874000003]
["2026-03-17T14:26:27.000000000",671.96,714.0,0.0,0.02,0.002,0.001,1,0,41.6,42.46,-0.998,0.001,0,0,0.1,51768.6,0.6719600000000001,71999.17008000001]
["2026-03-17T14:26:40.000000000",671.97,699.0,0.0,0.02,0.003,0.001,115,1,26.63,27.45,-0.997,0.001,1,0,11.600000000000001,51768.6,76.60458000000001,72000.24156]
["2026-03-17T14:26:54.000000000",672.02,623.0,48.59,49.45,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,51479.09999999999,0.0,72090.94550000002]
["2026-03-17T14:26:54.000000000",672.02,705.0,0.0,0.02,0.003,0.001,155,0,32.55,33.41,-0.997,0.001,0,0,15.5,51479.09999999999,104.1631,72090.94550000002]
["2026-03-17T14:27:06.000000000",672.04,690.0,0.0,0.02,0.005,0.002,126,7,17.52,18.29,-0.995,0.002,25,4,30.2,50964.19999999998,135.75208,77276.53552000002]
["2026-03-17T14:27:20.000000000",672.0,700.0,0.0,0.02,0.003,0.001,110,0,27.52,28.38,-0.997,0.001,2,0,11.200000000000001,50667.49999999999,72.57600000000001,78362.59199999999]
["2026-03-17T14:27:46.000000000",672.05,645.0,26.59,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,50716.7,-165.3243,79107.67754999996]
["2026-03-17T14:27:46.000000000",672.05,696.0,0.0,0.02,0.004,0.001,32,0,23.55,24.41,-0.996,0.001,26,4,5.800000000000001,50716.7,4.032299999999999,79107.67754999996]
["2026-03-17T14:27:59.000000000",671.97,680.0,0.0,0.02,0.009,0.007,1604,1940,7.89,8.28,-0.991,0.007,70,80,1171.8,51014.2,7215.61386,72583.51152000001]
["2026-03-17T14:28:11.000000000",671.98,665.0,6.84,7.22,0.98,0.014,78,23,0.02,0.03,-0.02,0.014,226,668,425.6,51014.2,-1392.3425600000003,72584.59167999998]
["2026-03-17T14:28:24.000000000",672.02,644.0,27.61,28.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,51201.49999999999,-28.22484,75326.04978000002]
["2026-03-17T14:28:37.000000000",672.03,661.0,10.86,11.25,0.991,0.005,26,7,0.01,0.02,-0.009,0.005,427,229,226.5,51126.9,-1347.4201500000001,73739.83581000002]
["2026-03-17T14:28:49.000000000",672.02,646.0,25.61,26.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,50652.399999999994,-40.3212,77606.21364]
["2026-03-17T14:29:02.000000000",672.0,656.0,15.62,16.38,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,216,181,65.10000000000001,51138.9,-433.44,75330.528]
["2026-03-17T14:29:15.000000000",672.02,666.0,5.84,6.22,0.971,0.021,120,16,0.03,0.04,-0.029,0.021,207,582,686.7,50742.39999999999,-1227.7805400000004,77219.13012000002]
["2026-03-17T14:29:28.000000000",671.98,651.0,20.58,21.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,79,80,8.0,50742.39999999999,-52.414440000000006,77214.53387999997]
["2026-03-17T14:29:41.000000000",671.94,636.0,35.3,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,50536.39999999999,-104.82264,73968.49908000007]
["2026-03-17T14:29:53.000000000",671.9,621.0,50.46,51.32,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,51335.6,0.0,66926.61520000001]
["2026-03-17T14:30:07.000000000",671.85,653.0,18.08,20.03,0.995,0.002,1,1,0.0,0.02,-0.004,0.002,767,175,153.6,51333.99999999999,-1029.2742,64601.0649]
["2026-03-17T14:30:20.000000000",671.97,616.0,55.52,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50790.39999999999,0.0,71187.15786]
["2026-03-17T14:30:33.000000000",671.95,627.0,44.51,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,50963.89999999999,0.0,70180.47385000007]
["2026-03-17T14:30:45.000000000",671.87,612.0,59.42,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,50963.89999999999,0.0,70172.11840999998]
["2026-03-17T14:30:45.000000000",671.87,686.0,0.0,0.01,0.003,0.002,643,158,13.81,14.54,-0.997,0.002,21,3,132.8,50963.89999999999,835.8062800000001,70172.11840999998]
["2026-03-17T14:30:58.000000000",671.9,617.0,54.45,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51396.99999999999,0.0,66066.58319999998]
["2026-03-17T14:31:11.000000000",671.87,712.0,0.0,0.02,0.003,0.001,1,0,39.75,40.58,-0.997,0.001,0,0,0.1,50895.49999999999,0.67187,69406.18661]
["2026-03-17T14:31:24.000000000",671.87,697.0,0.0,0.02,0.004,0.001,69,0,24.74,25.58,-0.996,0.001,5,3,7.400000000000001,51221.00000000001,42.99968,64151.49133999998]
["2026-03-17T14:31:37.000000000",671.9,674.0,0.05,0.06,0.08,0.098,274,3898,2.0,2.28,-0.92,0.099,38,2357,3061.4,50837.69999999999,15514.170999999998,69656.54489999998]
["2026-03-17T14:31:37.000000000",671.9,702.0,0.0,0.02,0.003,0.001,71,0,29.7,30.56,-0.997,0.001,0,0,7.1000000000000005,50837.69999999999,47.7049,69656.54489999998]
["2026-03-17T14:31:50.000000000",671.85,713.0,0.0,0.02,0.002,0.001,60,0,40.74,41.58,-0.998,0.001,0,0,6.0,50947.9,40.31100000000001,66273.29955000003]
["2026-03-17T14:32:04.000000000",671.84,698.0,0.0,0.02,0.004,0.001,56,3,25.77,26.58,-0.996,0.001,12,0,6.800000000000001,50989.700000000004,29.56096,65854.42864]
["2026-03-17T14:32:17.000000000",671.75,707.0,0.0,0.02,0.003,0.001,117,0,34.85,35.71,-0.997,0.001,0,0,11.700000000000001,50989.700000000004,78.59475,65845.60674999998]
["2026-03-17T14:32:30.000000000",671.79,693.0,0.0,0.02,0.004,0.002,97,1,20.77,21.63,-0.996,0.002,11,5,21.6,51436.49999999999,115.54788,59908.216830000005]
["2026-03-17T14:32:43.000000000",671.96,678.0,0.0,0.02,0.011,0.01,1806,3034,5.74,6.13,-0.989,0.01,96,102,1902.0,51304.2,11490.516,64612.98575999998]
["2026-03-17T14:32:56.000000000",672.08,690.0,0.0,0.02,0.005,0.002,126,7,17.54,18.27,-0.995,0.002,25,4,30.2,49791.49999999999,135.76016000000004,80100.51064000005]
["2026-03-17T14:33:08.000000000",672.0,695.0,0.0,0.02,0.004,0.001,99,3,22.58,23.32,-0.996,0.001,25,9,12.4,49997.89999999999,49.72800000000001,77488.99200000001]
["2026-03-17T14:33:21.000000000",672.03,659.0,12.85,13.24,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,50301.79999999999,-1370.9412000000002,77033.45484]
["2026-03-17T14:33:34.000000000",671.96,669.0,2.85,3.2,0.919,0.069,219,188,0.07,0.09,-0.081,0.069,335,2038,3822.6,50301.79999999999,-5378.367840000001,77025.43088000001]
["2026-03-17T14:33:47.000000000",671.96,654.0,17.57,18.34,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,314,56,64.8,50510.29999999998,-408.55168,73221.46532000002]
["2026-03-17T14:33:47.000000000",671.96,780.0,0.0,0.02,0.001,0.0,0,0,107.64,108.48,-0.999,0.0,0,0,0.0,50510.29999999998,0.0,73221.46532000002]
["2026-03-17T14:34:14.000000000",672.05,650.0,21.56,22.43,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,49905.299999999996,-130.3777,78332.13184999998]
["2026-03-17T14:34:27.000000000",672.01,635.0,36.57,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,4,4.0,50005.59999999999,-26.8804,75500.32349999998]
["2026-03-17T14:34:40.000000000",672.03,646.0,25.57,26.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,50069.1,-40.321799999999996,78595.92459000001]
["2026-03-17T14:34:40.000000000",672.03,725.0,0.0,0.02,0.002,0.0,30,0,52.56,53.42,-0.998,0.0,0,0,0.0,50069.1,0.0,78595.92459000001]
["2026-03-17T14:35:05.000000000",672.02,615.0,56.55,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,50075.29999999999,0.0,75319.32958]
["2026-03-17T14:35:18.000000000",671.98,625.0,46.55,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,50050.89999999999,0.0,76041.92877999997]
["2026-03-17T14:35:18.000000000",671.98,790.0,0.0,0.02,0.001,0.0,0,0,117.62,118.48,-0.999,0.0,0,0,0.0,50050.89999999999,0.0,76041.92877999997]
["2026-03-17T14:35:31.000000000",671.97,629.0,41.98,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,50362.7,0.0,76134.87297000003]
["2026-03-17T14:35:44.000000000",672.09,616.0,55.64,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50451.89999999999,0.0,73767.92631000001]
["2026-03-17T14:35:44.000000000",672.09,745.0,0.0,0.02,0.002,0.0,0,0,72.56,73.36,-0.998,0.0,0,0,0.0,50451.89999999999,0.0,73767.92631000001]
["2026-03-17T14:35:57.000000000",672.07,800.0,0.0,0.02,0.001,0.0,0,0,127.51,128.37,-0.999,0.0,0,0,0.0,50422.79999999999,0.0,77919.79580000002]
["2026-03-17T14:36:24.000000000",672.09,618.0,53.29,54.54,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,50017.599999999984,0.0,79264.95041999998]
["2026-03-17T14:36:24.000000000",672.09,701.0,0.0,0.02,0.003,0.001,32,0,28.17,29.65,-0.997,0.001,1,1,3.3000000000000003,50017.599999999984,20.83479,79264.95041999998]
["2026-03-17T14:36:36.000000000",672.13,712.0,0.0,0.02,0.003,0.001,1,0,39.51,40.34,-0.997,0.001,0,0,0.1,50017.599999999984,0.6721300000000001,79269.66794000003]
["2026-03-17T14:36:49.000000000",672.08,697.0,0.0,0.02,0.004,0.001,69,0,24.51,25.35,-0.996,0.001,5,3,7.400000000000001,49976.899999999994,43.01312000000001,81173.15032000006]
["2026-03-17T14:37:02.000000000",672.0,765.0,0.0,0.02,0.001,0.0,0,0,92.51,93.94,-0.999,0.0,0,0,0.0,50111.79999999999,0.0,80140.03200000002]
["2026-03-17T14:37:15.000000000",671.98,691.0,0.0,0.02,0.005,0.002,77,11,18.53,19.69,-0.995,0.002,13,2,18.0,50522.599999999984,86.01344000000002,76666.19819999998]
["2026-03-17T14:37:28.000000000",671.93,676.0,0.01,0.02,0.021,0.025,600,4897,3.91,4.3,-0.979,0.025,32,239,1580.0,51008.29999999999,9541.406,76124.96549000002]
["2026-03-17T14:37:41.000000000",671.92,687.0,0.0,0.02,0.005,0.003,78,7,14.24,15.99,-0.994,0.003,35,14,33.900000000000006,50976.59999999999,86.67768,74998.36656]
["2026-03-17T14:37:54.000000000",671.92,638.0,33.52,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,50747.89999999999,-55.097440000000006,73540.97208]
["2026-03-17T14:38:07.000000000",671.9,656.0,15.55,16.31,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,216,181,65.10000000000001,50747.89999999999,-433.3755,73538.7831]
["2026-03-17T14:38:19.000000000",671.94,667.0,4.8,5.18,0.967,0.027,264,122,0.03,0.04,-0.033,0.027,372,1223,1717.2,50770.69999999999,-1959.3770400000003,74022.92622000007]
["2026-03-17T14:38:32.000000000",672.03,653.0,18.64,19.4,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,767,175,153.6,50044.39999999999,-1029.5499599999998,78405.74010000001]
["2026-03-17T14:38:45.000000000",672.0,626.0,45.59,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,50241.99999999999,0.0,78736.89600000001]
["2026-03-17T14:38:58.000000000",671.99,647.0,24.54,25.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,50376.79999999999,-71.23094,75883.79876]
["2026-03-17T14:39:10.000000000",671.94,632.0,39.5,40.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,50541.39999999999,-4.03164,74171.42496000006]
["2026-03-17T14:39:23.000000000",672.0,643.0,28.55,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,50541.39999999999,-24.863999999999997,74178.04800000001]
["2026-03-17T14:39:23.000000000",672.0,659.0,12.8,13.19,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,50541.39999999999,-1370.8800000000003,74178.04800000001]
["2026-03-17T14:39:49.000000000",672.1,613.0,58.05,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50278.999999999985,0.0,79327.96300000002]
["2026-03-17T14:39:49.000000000",672.1,634.0,37.05,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,50278.999999999985,-8.737300000000001,79327.96300000002]
["2026-03-17T14:40:04.000000000",671.98,780.0,0.0,0.02,0.001,0.0,0,0,107.63,108.49,-0.999,0.0,0,0,0.0,50086.09999999999,0.0,78544.3823]
["2026-03-17T14:40:18.000000000",672.06,648.0,23.59,24.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,49697.799999999996,-59.81334,70778.67096]
["2026-03-17T14:40:31.000000000",672.13,614.0,57.38,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49224.1,0.0,77499.94965000005]
["2026-03-17T14:40:31.000000000",672.13,735.0,0.0,0.02,0.002,0.0,0,0,62.22,63.51,-0.998,0.0,0,0,0.0,49224.1,0.0,77499.94965000005]
["2026-03-17T14:40:44.000000000",672.12,790.0,0.0,0.02,0.001,0.0,0,0,117.5,118.36,-0.999,0.0,0,0,0.0,49334.59999999999,0.0,78875.97048000003]
["2026-03-17T14:41:45.000000000",671.9,669.0,2.81,3.16,0.924,0.07,219,192,0.06,0.08,-0.076,0.07,335,2050,3878.0,49796.59999999999,-5455.828,70441.996]
["2026-03-17T14:41:45.000000000",671.9,760.0,0.0,0.02,0.001,0.0,0,0,87.68,88.5,-0.999,0.0,0,0,0.0,49796.59999999999,0.0,70441.996]
["2026-03-17T14:41:58.000000000",671.88,709.0,0.0,0.02,0.003,0.001,57,0,36.73,37.51,-0.997,0.001,0,0,5.7,50293.09999999999,38.29716,66825.85668000001]
["2026-03-17T14:42:13.000000000",671.86,694.0,0.0,0.02,0.004,0.001,127,1,21.71,22.57,-0.996,0.001,15,1,14.200000000000001,50293.09999999999,75.24832000000002,66823.86746]
["2026-03-17T14:42:26.000000000",671.89,668.0,3.74,4.11,0.95,0.044,200,152,0.04,0.06,-0.051,0.044,491,2263,3040.3999999999996,50131.600000000006,-8602.87956,69077.01090000004]
["2026-03-17T14:42:39.000000000",671.89,689.0,0.0,0.02,0.005,0.002,101,10,16.73,17.51,-0.995,0.002,13,5,22.8,50244.79999999999,118.25264000000001,68898.28816000003]
["2026-03-17T14:42:52.000000000",671.89,674.0,0.05,0.06,0.08,0.099,274,3955,2.0,2.35,-0.92,0.099,38,2361,3088.8,50075.0,15698.037960000001,69232.88938000004]
["2026-03-17T14:43:05.000000000",671.88,685.0,0.0,0.02,0.006,0.003,405,189,12.92,13.3,-0.994,0.003,94,67,149.70000000000002,50015.399999999994,626.8640400000002,70052.89632]
["2026-03-17T14:43:18.000000000",671.99,690.0,0.0,0.02,0.005,0.002,126,7,17.62,18.37,-0.995,0.002,25,4,30.2,49647.6,135.74198,71134.17344]
["2026-03-17T14:43:30.000000000",672.05,681.0,0.0,0.02,0.008,0.006,829,1064,8.8,9.19,-0.992,0.006,17,6,507.6,49882.2,3274.2275999999997,75856.97169999997]
["2026-03-17T14:43:44.000000000",671.98,665.0,6.75,7.13,0.983,0.013,78,23,0.01,0.03,-0.017,0.013,226,670,395.2,49882.2,-1292.88952,75849.07051999998]
["2026-03-17T14:43:57.000000000",672.01,651.0,20.58,21.87,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,79,80,16.0,49903.7,-104.83356,71197.44347]
["2026-03-17T14:43:57.000000000",672.01,690.0,0.0,0.02,0.005,0.002,126,7,17.12,18.5,-0.995,0.002,25,4,30.2,49903.7,135.74602000000002,71197.44347]
["2026-03-17T14:44:23.000000000",671.93,645.0,26.52,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,49622.1,-165.29478,71370.38881]
["2026-03-17T14:44:36.000000000",671.86,656.0,15.58,16.19,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,216,181,86.8,49933.99999999999,-577.7996,68704.40359999996]
["2026-03-17T14:44:49.000000000",671.78,641.0,30.34,31.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,50287.100000000006,-10.0767,63020.35357999999]
["2026-03-17T14:44:49.000000000",671.78,711.0,0.0,0.02,0.003,0.001,4,0,38.2,39.83,-0.997,0.001,0,0,0.4,50287.100000000006,2.6871199999999997,63020.35357999999]
["2026-03-17T14:45:03.000000000",671.79,646.0,25.17,26.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,50181.4,-40.3074,64220.43684]
["2026-03-17T14:45:18.000000000",671.79,631.0,40.36,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,50290.70000000001,0.0,64542.22424999999]
["2026-03-17T14:45:31.000000000",671.83,616.0,55.39,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50290.70000000001,0.0,64546.06725000003]
["2026-03-17T14:45:43.000000000",671.81,699.0,0.0,0.02,0.003,0.001,115,1,26.75,27.61,-0.997,0.001,1,0,11.600000000000001,50015.799999999996,76.58634,66622.05407999997]
["2026-03-17T14:45:43.000000000",671.81,795.0,0.0,0.02,0.001,0.0,0,0,122.75,123.61,-0.999,0.0,0,0,0.0,50015.799999999996,0.0,66622.05407999997]
["2026-03-17T14:46:09.000000000",671.83,622.0,49.43,50.27,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,50354.5,0.0,66531.99673000004]
["2026-03-17T14:46:09.000000000",671.83,775.0,0.0,0.02,0.001,0.0,0,0,102.73,103.57,-0.999,0.0,0,0,0.0,50354.5,0.0,66531.99673000004]
["2026-03-17T14:46:35.000000000",671.9,612.0,59.48,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,49876.299999999996,0.0,69894.39749999999]
["2026-03-17T14:46:35.000000000",671.9,750.0,0.0,0.02,0.001,0.0,2,0,77.68,78.52,-0.999,0.0,0,0,0.0,49876.299999999996,0.0,69894.39749999999]
["2026-03-17T14:46:47.000000000",671.99,707.0,0.0,0.02,0.003,0.001,117,0,33.89,35.64,-0.997,0.001,0,0,11.700000000000001,49876.299999999996,78.62283000000001,69903.75975]
["2026-03-17T14:47:01.000000000",672.03,693.0,0.0,0.02,0.004,0.002,97,1,20.54,21.4,-0.996,0.002,11,8,21.6,49485.19999999999,115.58916,78025.37112000001]
["2026-03-17T14:47:14.000000000",671.99,740.0,0.0,0.02,0.002,0.0,7,0,67.58,68.44,-0.998,0.0,0,0,0.0,49564.89999999999,0.0,76049.78029]
["2026-03-17T14:47:26.000000000",672.06,688.0,0.0,0.02,0.005,0.002,77,15,15.44,16.38,-0.995,0.002,19,6,19.2,49313.2,77.95895999999999,73258.57236]
["2026-03-17T14:47:40.000000000",672.06,699.0,0.0,0.02,0.003,0.001,115,1,26.53,27.38,-0.997,0.001,1,0,11.600000000000001,49254.89999999999,76.61484,77758.01405999999]
["2026-03-17T14:47:52.000000000",671.98,683.0,0.0,0.02,0.007,0.004,262,370,10.84,11.17,-0.993,0.004,50,40,124.8,49398.299999999996,569.8390400000001,73179.29397999999]
["2026-03-17T14:48:05.000000000",671.98,633.0,38.56,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,49781.799999999996,-12.095640000000003,76166.24507999998]
["2026-03-17T14:48:19.000000000",671.96,678.0,0.0,0.01,0.006,0.008,1806,3037,5.83,6.21,-0.994,0.008,96,102,1521.6000000000001,49781.799999999996,9192.4128,76163.97816000001]
["2026-03-17T14:48:31.000000000",672.03,664.0,7.88,8.26,0.988,0.009,118,22,0.01,0.02,-0.012,0.009,312,796,386.99999999999994,49607.49999999999,-1173.36438,75825.81693000002]
["2026-03-17T14:48:44.000000000",672.08,675.0,0.01,0.03,0.033,0.046,340,6070,2.79,3.18,-0.968,0.046,80,1248,1932.0,49139.2,8038.076800000001,80644.22336000003]
["2026-03-17T14:48:57.000000000",672.09,622.0,49.65,50.5,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,49279.49999999999,0.0,79507.57491]
["2026-03-17T14:49:10.000000000",672.08,644.0,27.66,28.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,49294.6,-28.227360000000004,80935.90608000006]
["2026-03-17T14:49:10.000000000",672.08,665.0,6.92,7.3,0.987,0.011,78,23,0.01,0.02,-0.013,0.011,226,670,334.4,49294.6,-1094.1462399999998,80935.90608000006]
["2026-03-17T14:49:36.000000000",672.06,640.0,31.64,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,49214.5,-114.92226000000001,78916.64549999998]
["2026-03-17T14:49:36.000000000",672.06,655.0,16.68,17.43,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,225,220,45.6,49214.5,-298.39464,78916.64549999998]
["2026-03-17T14:49:48.000000000",672.06,645.0,26.64,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,49175.499999999985,-165.32676,79310.47266]
["2026-03-17T14:50:01.000000000",672.05,630.0,41.63,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,49128.9,0.0,80606.34904999999]
["2026-03-17T14:50:16.000000000",671.88,640.0,31.46,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,49265.299999999996,-114.89148000000002,78472.22459999999]
["2026-03-17T14:50:29.000000000",671.92,642.0,29.52,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,49656.1,-74.58312,71767.10328000002]
["2026-03-17T14:50:29.000000000",671.92,785.0,0.0,0.02,0.001,0.0,0,0,112.62,113.48,-0.999,0.0,0,0,0.0,49656.1,0.0,71767.10328000002]
["2026-03-17T14:50:55.000000000",671.97,620.0,51.54,52.4,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,49829.29999999999,0.0,77649.49335]
["2026-03-17T14:50:55.000000000",671.97,765.0,0.0,0.02,0.001,0.0,0,0,92.6,93.45,-0.999,0.0,0,0,0.0,49829.29999999999,0.0,77649.49335]
["2026-03-17T14:51:21.000000000",672.01,631.0,40.63,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,49488.499999999985,0.0,77988.77653]
["2026-03-17T14:51:21.000000000",672.01,745.0,0.0,0.02,0.002,0.0,0,0,72.51,73.37,-0.998,0.0,0,0,0.0,49488.499999999985,0.0,77988.77653]
["2026-03-17T14:51:33.000000000",672.04,706.0,0.0,0.02,0.003,0.001,14,0,33.48,34.34,-0.997,0.001,0,0,1.4000000000000001,49271.499999999985,9.40856,80840.36364000004]
["2026-03-17T14:51:46.000000000",672.18,725.0,0.0,0.02,0.002,0.0,30,0,52.36,53.23,-0.998,0.0,0,0,0.0,49126.899999999994,0.0,81354.61757999999]
["2026-03-17T14:51:59.000000000",672.17,664.0,8.08,8.46,0.988,0.008,118,22,0.01,0.02,-0.012,0.008,312,796,344.0,48641.7,-1043.20784,86757.65407000003]
["2026-03-17T14:52:13.000000000",672.22,686.0,0.0,0.01,0.003,0.002,643,160,13.37,14.14,-0.997,0.002,21,3,132.8,48244.5,836.2416800000001,88542.80174]
["2026-03-17T14:52:26.000000000",672.22,697.0,0.0,0.02,0.004,0.001,69,0,24.32,25.18,-0.996,0.001,5,3,7.400000000000001,48219.9,43.02208000000001,90203.18513999997]
["2026-03-17T14:52:39.000000000",672.24,682.0,0.0,0.03,0.01,0.007,280,302,9.58,9.96,-0.99,0.007,48,41,229.6,48066.1,1091.7177599999998,90492.24312]
["2026-03-17T14:52:51.000000000",672.25,652.0,19.82,20.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,111,232,22.2,48118.1,-149.2395,90710.05375]
["2026-03-17T14:53:04.000000000",672.23,677.0,0.0,0.02,0.013,0.016,402,1579,4.58,4.94,-0.987,0.016,31,126,692.8000000000001,48104.6,3990.35728,91396.39080000001]
["2026-03-17T14:53:17.000000000",672.28,662.0,10.1,10.48,0.993,0.005,39,10,0.0,0.02,-0.007,0.005,446,390,242.49999999999997,48137.100000000006,-1368.0897999999997,90844.52411999996]
["2026-03-17T14:53:30.000000000",672.36,673.0,0.2,0.23,0.283,0.289,194,3181,0.76,0.96,-0.717,0.289,68,2932,7571.799999999999,48064.7,24483.317039999998,95416.62468]
["2026-03-17T14:53:30.000000000",672.36,685.0,0.0,0.02,0.006,0.004,405,189,12.45,12.84,-0.994,0.004,94,67,199.6,48064.7,836.4158400000002,95416.62468]
["2026-03-17T14:53:56.000000000",672.29,642.0,29.84,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,48379.0,-74.62418999999998,93054.34805999997]
["2026-03-17T14:53:56.000000000",672.29,663.0,9.1,9.48,0.992,0.006,35,19,0.0,0.02,-0.008,0.006,387,331,253.2,48379.0,-1419.8764800000001,93054.34805999997]
["2026-03-17T14:54:09.000000000",672.36,648.0,23.92,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,48379.0,-59.84004000000001,93064.03703999998]
["2026-03-17T14:54:21.000000000",672.38,673.0,0.2,0.22,0.285,0.294,194,3248,0.74,0.95,-0.715,0.294,68,2936,7702.799999999999,47844.2,24907.644719999997,95737.49868]
["2026-03-17T14:54:33.000000000",672.37,643.0,28.93,29.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,48054.2,-24.877689999999998,96610.15581999999]
["2026-03-17T14:54:46.000000000",672.38,628.0,43.92,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,47770.200000000004,0.0,95090.66912000002]
["2026-03-17T14:54:59.000000000",672.37,639.0,32.92,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,48040.700000000004,-28.911910000000006,97012.90544999999]
["2026-03-17T14:55:12.000000000",672.29,695.0,0.0,0.02,0.004,0.001,99,3,22.33,23.16,-0.996,0.001,25,9,12.4,48090.69999999999,49.749460000000006,93001.23714999999]
["2026-03-17T14:55:25.000000000",672.18,634.0,35.1,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,48090.69999999999,-8.738339999999999,92986.02030000002]
["2026-03-17T14:55:38.000000000",672.12,619.0,52.64,53.5,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,48628.0,0.0,86617.44864000002]
["2026-03-17T14:55:38.000000000",672.12,760.0,0.0,0.02,0.001,0.0,0,0,87.5,88.36,-0.999,0.0,0,0,0.0,48628.0,0.0,86617.44864000002]
["2026-03-17T14:55:51.000000000",672.05,694.0,0.0,0.02,0.004,0.001,127,1,21.38,22.79,-0.996,0.001,15,1,14.200000000000001,48640.19999999999,75.2696,83947.10959999997]
["2026-03-17T14:56:04.000000000",671.98,730.0,0.0,0.02,0.002,0.0,3,0,57.6,58.46,-0.998,0.0,0,0,0.0,49133.799999999996,0.0,77367.74531999999]
["2026-03-17T14:56:18.000000000",671.95,703.0,0.0,0.02,0.003,0.001,23,4,30.58,31.36,-0.997,0.001,3,3,2.6,49068.399999999994,13.439000000000002,80482.13930000001]
["2026-03-17T14:56:31.000000000",671.88,714.0,0.0,0.02,0.002,0.001,1,0,41.5,42.55,-0.998,0.001,0,0,0.1,49133.799999999996,0.67188,73703.89224]
["2026-03-17T14:56:43.000000000",671.87,715.0,0.0,0.02,0.002,0.0,17,0,42.72,43.54,-0.998,0.0,0,0,0.0,49063.8,0.0,73796.85706000001]
["2026-03-17T14:56:57.000000000",671.8,709.0,0.0,0.02,0.003,0.001,57,0,36.75,37.62,-0.997,0.001,0,0,5.7,49063.8,38.2926,73789.16839999998]
["2026-03-17T14:57:10.000000000",671.95,694.0,0.0,0.02,0.004,0.001,127,1,21.59,22.45,-0.996,0.001,15,1,14.200000000000001,49144.3,75.25840000000001,70684.43635000003]
["2026-03-17T14:57:22.000000000",671.99,679.0,0.0,0.02,0.01,0.009,645,2136,6.82,7.2,-0.99,0.009,31,24,608.4,48370.79999999999,3713.41674,77215.68294000001]
["2026-03-17T14:57:22.000000000",671.99,714.0,0.0,0.02,0.002,0.001,1,0,41.58,42.44,-0.998,0.001,0,0,0.1,48370.79999999999,0.67199,77215.68294000001]
["2026-03-17T14:57:48.000000000",672.03,675.0,0.01,0.02,0.026,0.04,340,6097,2.81,3.19,-0.974,0.04,80,1256,1680.0,48272.39999999999,6989.111999999998,82445.98446000004]
["2026-03-17T14:58:01.000000000",672.01,660.0,11.8,12.19,0.994,0.004,9,14,0.0,0.02,-0.006,0.004,1051,324,423.99999999999994,48295.59999999999,-2800.93768,79660.06539999999]
["2026-03-17T14:58:01.000000000",672.01,681.0,0.0,0.02,0.008,0.006,829,1064,8.83,9.21,-0.992,0.006,17,6,507.6,48295.59999999999,3274.03272,79660.06539999999]
["2026-03-17T14:58:28.000000000",671.97,616.0,55.53,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48376.19999999999,0.0,82464.15840000004]
["2026-03-17T14:58:28.000000000",671.97,675.0,0.01,0.02,0.026,0.039,340,6097,2.86,3.2,-0.974,0.039,80,1256,1638.0,48376.19999999999,6813.775800000001,82464.15840000004]
["2026-03-17T14:58:41.000000000",672.0,660.0,11.83,12.21,0.994,0.004,9,14,0.0,0.02,-0.006,0.004,1051,324,423.99999999999994,48282.0,-2800.896,78333.696]
["2026-03-17T14:58:54.000000000",671.98,645.0,26.6,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,48039.99999999999,-165.30708,82661.60376]
["2026-03-17T14:59:07.000000000",672.01,765.0,0.0,0.02,0.001,0.0,0,0,92.58,93.44,-0.999,0.0,0,0,0.0,48022.69999999999,0.0,83348.72828999998]
["2026-03-17T14:59:20.000000000",672.01,641.0,30.58,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,48054.49999999999,-10.08015,82473.77127]
["2026-03-17T14:59:32.000000000",671.99,651.0,20.58,21.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,79,80,8.0,48567.499999999985,-52.41522,86105.43865]
["2026-03-17T14:59:45.000000000",671.98,636.0,35.58,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,156,8,15.6,48567.499999999985,-104.82888000000001,86104.15729999999]
["2026-03-17T14:59:58.000000000",672.02,638.0,33.59,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,48739.999999999985,-55.10564,84694.6806]
["2026-03-17T15:00:11.000000000",672.0,631.0,40.58,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,48412.299999999996,0.0,87035.424]
["2026-03-17T15:00:25.000000000",672.0,616.0,55.23,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48755.29999999999,0.0,83793.69599999998]
["2026-03-17T15:00:25.000000000",672.0,745.0,0.0,0.02,0.002,0.0,0,0,71.92,73.76,-0.998,0.0,0,0,0.0,48755.29999999999,0.0,83793.69599999998]
["2026-03-17T15:00:50.000000000",672.02,626.0,45.61,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,48537.599999999984,0.0,87070.94331999999]
["2026-03-17T15:00:50.000000000",672.02,725.0,0.0,0.02,0.002,0.0,30,0,52.53,53.39,-0.998,0.0,0,0,0.0,48537.599999999984,0.0,87070.94331999999]
["2026-03-17T15:01:04.000000000",672.01,780.0,0.0,0.02,0.001,0.0,0,0,107.14,108.32,-0.999,0.0,0,0,0.0,48768.999999999985,0.0,87190.60945999998]
["2026-03-17T15:01:16.000000000",672.02,713.0,0.0,0.02,0.002,0.001,60,0,40.56,41.32,-0.998,0.001,0,0,6.0,48768.999999999985,40.3212,87191.90692000001]
["2026-03-17T15:01:29.000000000",672.08,659.0,12.92,13.23,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,48743.29999999999,-1371.0432000000003,87139.87656000003]
["2026-03-17T15:01:42.000000000",672.04,708.0,0.0,0.02,0.003,0.001,40,4,35.54,36.4,-0.997,0.001,0,0,4.0,48296.5,26.8816,89291.93868000002]
["2026-03-17T15:01:55.000000000",672.05,693.0,0.0,0.02,0.004,0.002,97,1,20.51,21.37,-0.996,0.002,11,8,21.6,48692.29999999999,115.59260000000002,86412.86104999998]
["2026-03-17T15:02:08.000000000",672.03,704.0,0.0,0.02,0.003,0.001,76,0,31.54,32.37,-0.997,0.001,1,0,7.7,48598.89999999999,50.402249999999995,86911.62381000002]
["2026-03-17T15:02:21.000000000",672.19,647.0,24.77,25.63,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,48323.4,-71.25214,95781.69748]
["2026-03-17T15:02:34.000000000",672.13,673.0,0.14,0.16,0.244,0.275,194,3328,0.88,1.12,-0.757,0.272,68,2958,7184.6,48323.4,23426.41902,95773.14796000005]
["2026-03-17T15:02:34.000000000",672.13,694.0,0.0,0.02,0.004,0.002,127,1,21.43,22.23,-0.996,0.002,15,1,28.400000000000002,48323.4,150.55712000000003,95773.14796000005]
["2026-03-17T15:02:47.000000000",672.12,679.0,0.0,0.02,0.01,0.009,645,2137,6.69,7.04,-0.99,0.009,31,24,608.4,48197.29999999999,3714.1351200000004,91620.03780000003]
["2026-03-17T15:02:59.000000000",672.1,680.0,0.0,0.01,0.005,0.005,1604,2020,7.67,8.06,-0.995,0.005,70,83,836.9999999999999,48471.99999999999,5155.0070000000005,87461.71720000001]
["2026-03-17T15:03:13.000000000",671.95,673.0,0.11,0.14,0.209,0.243,194,3334,1.01,1.31,-0.791,0.243,68,2959,6366.599999999999,48597.19999999999,20573.765099999997,86708.42800000001]
["2026-03-17T15:03:26.000000000",671.91,658.0,13.57,14.35,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,842,351,253.2,48895.2,-1693.2132000000004,82552.20642000005]
["2026-03-17T15:03:38.000000000",671.89,669.0,2.79,3.15,0.947,0.059,219,194,0.03,0.05,-0.053,0.059,335,2169,3268.6,48864.59999999999,-4598.4151600000005,81656.13548000001]
["2026-03-17T15:03:51.000000000",671.91,667.0,4.75,5.13,0.982,0.019,264,122,0.01,0.02,-0.018,0.019,372,1365,1208.3999999999999,49069.7,-1378.7593199999997,82454.77947000005]
["2026-03-17T15:04:04.000000000",671.94,638.0,33.56,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,49069.7,-55.099080000000015,82458.46098000008]
["2026-03-17T15:04:17.000000000",671.96,649.0,22.54,23.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,48825.29999999999,-96.76224000000002,85651.38140000003]
["2026-03-17T15:04:30.000000000",671.93,634.0,37.56,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,48900.19999999998,-8.73509,85339.14158000001]
["2026-03-17T15:04:42.000000000",671.96,689.0,0.0,0.02,0.005,0.002,101,10,16.62,17.37,-0.995,0.002,13,7,22.8,48691.5,118.26496000000002,84617.90692000002]
["2026-03-17T15:04:56.000000000",671.96,629.0,42.54,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,48366.99999999999,0.0,84328.29216000003]
["2026-03-17T15:05:09.000000000",671.86,614.0,57.47,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49146.6,0.0,79697.37691999997]
["2026-03-17T15:05:22.000000000",671.84,625.0,46.47,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,49146.6,0.0,79695.00447999996]
["2026-03-17T15:05:22.000000000",671.84,688.0,0.0,0.02,0.005,0.002,77,15,15.73,16.5,-0.995,0.002,19,6,19.2,49146.6,77.93344,79695.00447999996]
["2026-03-17T15:05:35.000000000",671.9,714.0,0.0,0.02,0.002,0.001,1,0,41.66,42.5,-0.998,0.001,0,0,0.1,49155.6,0.6718999999999999,79042.316]
["2026-03-17T15:05:48.000000000",671.9,765.0,0.0,0.02,0.001,0.0,0,0,92.67,93.51,-0.999,0.0,0,0,0.0,48704.79999999999,0.0,80297.4252]
["2026-03-17T15:06:01.000000000",671.83,710.0,0.0,0.02,0.003,0.001,38,0,37.7,38.56,-0.997,0.001,0,0,3.8,48885.19999999999,25.52954,79007.208]
["2026-03-17T15:06:15.000000000",671.82,676.0,0.0,0.02,0.015,0.02,600,4918,3.98,4.34,-0.985,0.02,32,239,1264.0,48635.6,7631.8752,73540.10448000001]
["2026-03-17T15:06:27.000000000",671.76,705.0,0.0,0.02,0.003,0.001,155,0,32.81,33.65,-0.997,0.001,0,0,15.5,49276.19999999999,104.12280000000001,77060.27664]
["2026-03-17T15:06:41.000000000",671.71,690.0,0.0,0.02,0.005,0.002,126,7,17.87,18.65,-0.995,0.002,25,10,30.2,49735.9,135.68542000000002,70821.74384999997]
["2026-03-17T15:06:41.000000000",671.71,711.0,0.0,0.02,0.003,0.001,4,0,38.82,39.69,-0.998,0.001,0,0,0.4,49735.9,2.68684,70821.74384999997]
["2026-03-17T15:06:53.000000000",671.62,709.0,0.0,0.02,0.003,0.001,57,0,36.96,37.82,-0.997,0.001,0,0,5.7,49735.9,38.28234,70812.25469999999]
["2026-03-17T15:07:19.000000000",671.64,670.0,1.61,1.92,0.856,0.145,318,431,0.1,0.13,-0.144,0.145,351,4007,9700.5,50283.3,-3213.7973999999977,64697.06627999999]
["2026-03-17T15:07:19.000000000",671.64,691.0,0.0,0.02,0.005,0.002,77,11,18.96,19.73,-0.995,0.002,13,2,18.0,50283.3,85.96992,64697.06627999999]
["2026-03-17T15:07:32.000000000",671.65,676.0,0.0,0.02,0.014,0.018,600,4920,4.17,4.54,-0.986,0.018,32,239,1137.6,50402.6,6866.949599999999,65042.58600000002]
["2026-03-17T15:07:45.000000000",671.59,697.0,0.0,0.02,0.004,0.001,69,0,24.99,25.79,-0.996,0.001,5,3,7.400000000000001,50608.899999999994,42.98176,64571.363730000005]
["2026-03-17T15:07:58.000000000",671.61,671.0,0.84,1.0,0.67,0.266,173,920,0.26,0.29,-0.33,0.266,84,3678,6836.2,50216.1,15899.695140000002,61816.99923000002]
["2026-03-17T15:08:10.000000000",671.72,656.0,15.06,16.63,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,216,183,43.4,50004.600000000006,-288.8396,72379.17343999998]
["2026-03-17T15:08:23.000000000",671.78,667.0,4.66,5.04,0.978,0.022,264,122,0.01,0.03,-0.023,0.023,372,1371,1436.3999999999999,50004.600000000006,-1846.0514399999997,72385.63855999999]
["2026-03-17T15:08:36.000000000",671.79,735.0,0.0,0.02,0.002,0.0,0,0,62.22,63.66,-0.998,0.0,0,0,0.0,49416.29999999999,0.0,76549.79870999999]
["2026-03-17T15:08:49.000000000",671.85,662.0,9.72,10.11,0.992,0.005,39,10,0.0,0.02,-0.008,0.005,446,394,242.49999999999997,48815.9,-1367.21475,72929.98935000002]
["2026-03-17T15:09:03.000000000",671.88,647.0,24.5,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,48728.59999999999,-71.21928,77751.29736]
["2026-03-17T15:09:18.000000000",671.85,632.0,39.45,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,1,0.6,48717.999999999985,-4.0311,81053.3277]
["2026-03-17T15:09:18.000000000",671.85,730.0,0.0,0.02,0.002,0.0,3,0,57.69,58.55,-0.998,0.0,0,0,0.0,48717.999999999985,0.0,81053.3277]
["2026-03-17T15:09:45.000000000",671.84,627.0,44.42,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,49094.59999999999,0.0,77230.69535999997]
["2026-03-17T15:09:58.000000000",671.9,612.0,59.51,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,48874.69999999999,0.0,79979.6165]
["2026-03-17T15:10:12.000000000",671.94,623.0,48.54,49.4,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,48874.69999999999,0.0,79984.37790000006]
["2026-03-17T15:10:26.000000000",671.97,620.0,51.55,52.42,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,48002.69999999999,0.0,81326.51319000003]
["2026-03-17T15:10:39.000000000",672.06,619.0,52.67,53.45,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,48128.999999999985,0.0,81484.58675999999]
["2026-03-17T15:10:39.000000000",672.06,760.0,0.0,0.02,0.001,0.0,0,0,87.55,88.33,-0.999,0.0,0,0,0.0,48128.999999999985,0.0,81484.58675999999]
["2026-03-17T15:10:53.000000000",672.03,709.0,0.0,0.02,0.003,0.001,57,0,36.51,37.37,-0.997,0.001,0,0,5.7,47730.19999999999,38.30571,87162.291]
["2026-03-17T15:11:05.000000000",672.06,620.0,51.64,52.5,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,47680.99999999998,0.0,86404.06596]
["2026-03-17T15:11:18.000000000",672.0,703.0,0.0,0.02,0.003,0.001,23,4,30.59,31.42,-0.997,0.001,3,3,2.6,48081.599999999984,13.44,85150.464]
["2026-03-17T15:11:31.000000000",671.93,688.0,0.0,0.02,0.005,0.002,77,15,15.69,16.37,-0.995,0.002,19,6,19.2,48555.89999999999,77.94388,81109.34223]
["2026-03-17T15:11:31.000000000",671.93,709.0,0.0,0.02,0.003,0.001,57,0,36.64,37.42,-0.997,0.001,0,0,5.7,48555.89999999999,38.30001,81109.34223]
["2026-03-17T15:11:57.000000000",672.03,642.0,29.61,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,48403.099999999984,-74.59532999999999,82883.47599000005]
["2026-03-17T15:11:57.000000000",672.03,705.0,0.0,0.02,0.003,0.001,155,0,32.54,33.38,-0.997,0.001,0,0,15.5,48403.099999999984,104.16465000000001,82883.47599000005]
["2026-03-17T15:12:10.000000000",671.97,689.0,0.0,0.02,0.005,0.002,101,10,16.53,17.39,-0.995,0.002,13,7,22.8,48009.499999999985,118.26672000000002,85863.65463000003]
["2026-03-17T15:12:23.000000000",671.95,674.0,0.02,0.03,0.049,0.082,274,4375,1.85,2.22,-0.951,0.082,38,2395,2558.4,48575.39999999998,13003.576400000002,82205.01910000002]
["2026-03-17T15:12:48.000000000",671.96,629.0,42.59,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,47933.69999999999,0.0,83937.8834]
["2026-03-17T15:12:48.000000000",671.96,669.0,2.86,3.23,0.963,0.048,219,204,0.02,0.03,-0.037,0.048,335,2187,2659.2000000000003,47933.69999999999,-3741.4732800000015,83937.8834]
["2026-03-17T15:13:02.000000000",671.98,680.0,0.0,0.01,0.005,0.005,1604,2025,7.82,8.21,-0.995,0.005,70,83,836.9999999999999,48078.39999999999,5154.0866000000005,83226.06695999997]
["2026-03-17T15:13:16.000000000",672.03,666.0,5.86,6.24,0.985,0.013,120,17,0.01,0.02,-0.015,0.013,207,685,425.09999999999997,46833.599999999984,-760.06593,83991.65346000003]
["2026-03-17T15:13:29.000000000",672.08,663.0,8.91,9.3,0.995,0.004,35,30,0.0,0.01,-0.005,0.004,387,334,168.8,46833.599999999984,-946.28864,83997.90256000003]
["2026-03-17T15:13:43.000000000",672.06,661.0,10.91,11.25,0.993,0.004,26,7,0.0,0.02,-0.007,0.004,427,242,181.20000000000002,46978.59999999999,-1077.9842399999998,85800.55608]
["2026-03-17T15:13:56.000000000",672.06,646.0,25.63,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,47384.79999999999,-40.3236,86464.55136]
["2026-03-17T15:14:10.000000000",672.07,631.0,40.65,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,46873.79999999998,0.0,84468.44588]
["2026-03-17T15:14:22.000000000",672.06,651.0,20.66,21.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,79,80,8.0,46709.79999999998,-52.42068,85187.63736000001]
["2026-03-17T15:14:36.000000000",672.07,626.0,45.66,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,46901.799999999996,0.0,84933.51831999999]
["2026-03-17T15:14:49.000000000",672.08,637.0,34.67,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,9,10.8,46814.099999999984,-72.58464000000001,86182.83464000003]
["2026-03-17T15:15:02.000000000",672.07,622.0,49.64,50.5,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,46896.79999999999,0.0,85730.59334]
["2026-03-17T15:15:02.000000000",672.07,684.0,0.0,0.02,0.007,0.004,143,231,11.73,12.1,-0.993,0.004,56,63,79.60000000000001,46896.79999999999,233.8803600000001,85730.59334]
["2026-03-17T15:15:30.000000000",672.27,617.0,54.44,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47001.6,0.0,91665.35904000001]
["2026-03-17T15:15:30.000000000",672.27,750.0,0.0,0.02,0.001,0.0,2,0,77.19,78.42,-0.999,0.0,0,0,0.0,47001.6,0.0,91665.35904000001]
["2026-03-17T15:15:43.000000000",672.27,707.0,0.0,0.02,0.003,0.001,117,0,34.28,35.14,-0.997,0.001,0,0,11.700000000000001,46207.8,78.65559,94760.49012]
["2026-03-17T15:15:56.000000000",672.37,672.0,0.68,0.75,0.638,0.337,160,3841,0.25,0.27,-0.362,0.337,83,4828,8189.1,45710.99999999999,17447.329130000002,97556.85278000002]
["2026-03-17T15:16:10.000000000",672.39,702.0,0.0,0.02,0.003,0.001,71,0,29.16,30.03,-0.997,0.001,0,0,7.1000000000000005,45405.8,47.73969,99781.33122000001]
["2026-03-17T15:16:10.000000000",672.39,755.0,0.0,0.02,0.001,0.0,0,0,82.16,83.03,-0.999,0.0,0,0,0.0,45405.8,0.0,99781.33122000001]
["2026-03-17T15:16:24.000000000",672.4,708.0,0.0,0.02,0.003,0.001,40,4,35.16,36.03,-0.997,0.001,0,0,4.0,46326.700000000004,26.896,103792.33639999999]
["2026-03-17T15:16:37.000000000",672.37,705.0,0.0,0.02,0.003,0.001,155,0,32.22,33.08,-0.997,0.001,0,0,15.5,45838.49999999999,104.21735000000001,101890.27742999999]
["2026-03-17T15:16:50.000000000",672.36,703.0,0.0,0.02,0.003,0.001,23,4,30.21,31.07,-0.997,0.001,3,3,2.6,45519.2,13.4472,96790.25616]
["2026-03-17T15:17:03.000000000",672.31,688.0,0.0,0.02,0.005,0.003,77,15,15.31,16.08,-0.995,0.003,19,6,28.800000000000004,45519.2,116.98194000000001,96783.05836]
["2026-03-17T15:17:16.000000000",672.33,699.0,0.0,0.02,0.004,0.001,115,1,26.14,27.17,-0.996,0.001,1,0,11.600000000000001,45917.6,76.64562000000001,95274.53964000003]
["2026-03-17T15:17:29.000000000",672.33,693.0,0.0,0.02,0.004,0.002,97,1,20.25,21.13,-0.996,0.002,11,8,21.6,45636.7,115.64076000000003,100388.95395000002]
["2026-03-17T15:17:42.000000000",672.32,668.0,4.13,4.51,0.98,0.023,200,164,0.01,0.02,-0.02,0.023,491,2344,1589.3,45943.2,-4499.83776,98091.48800000004]
["2026-03-17T15:17:55.000000000",672.27,679.0,0.0,0.02,0.01,0.009,645,2139,6.55,6.89,-0.99,0.009,31,24,608.4,46281.9,3714.96402,97639.82253]
["2026-03-17T15:18:08.000000000",672.25,664.0,8.13,8.46,0.991,0.007,118,22,0.0,0.02,-0.009,0.007,312,799,301.0,46120.99999999999,-912.9155000000001,96572.74599999998]
["2026-03-17T15:18:08.000000000",672.25,770.0,0.0,0.02,0.001,0.0,0,0,97.31,98.17,-0.999,0.0,0,0,0.0,46120.99999999999,0.0,96572.74599999998]
["2026-03-17T15:18:34.000000000",672.36,659.0,13.19,13.58,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,45886.5,-1371.6144000000004,99500.53932]
["2026-03-17T15:18:47.000000000",672.4,644.0,28.01,28.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,45976.1,-28.2408,101791.27399999998]
["2026-03-17T15:19:00.000000000",672.44,655.0,17.1,17.85,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,225,220,45.6,45448.69999999999,-298.56336000000005,104071.52148000001]
["2026-03-17T15:19:00.000000000",672.44,714.0,0.0,0.02,0.002,0.001,1,0,41.11,41.94,-0.998,0.001,0,0,0.1,45448.69999999999,0.6724400000000001,104071.52148000001]
["2026-03-17T15:19:26.000000000",672.42,624.0,48.02,48.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,46021.599999999984,0.0,105395.11079999997]
["2026-03-17T15:19:40.000000000",672.39,635.0,37.03,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,4,4.0,46421.799999999996,-26.8956,104947.97597999999]
["2026-03-17T15:19:53.000000000",672.36,620.0,52.02,52.79,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,46388.899999999994,0.0,101001.24684]
["2026-03-17T15:19:53.000000000",672.36,702.0,0.0,0.02,0.003,0.001,71,0,29.21,29.98,-0.997,0.001,0,0,7.1000000000000005,46388.899999999994,47.73756,101001.24684]
["2026-03-17T15:20:19.000000000",672.3,615.0,56.96,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,45911.39999999999,0.0,99556.8732]
["2026-03-17T15:20:19.000000000",672.3,740.0,0.0,0.02,0.002,0.0,7,0,67.26,67.98,-0.998,0.0,0,0,0.0,45911.39999999999,0.0,99556.8732]
["2026-03-17T15:20:32.000000000",672.27,621.0,50.82,51.68,0.998,0.0,155,0,0.0,0.02,-0.002,0.0,140,0,0.0,46298.8,0.0,96375.28266000001]
["2026-03-17T15:20:45.000000000",672.23,615.0,56.82,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,46581.2,0.0,96805.15337999997]
["2026-03-17T15:20:58.000000000",672.23,700.0,0.0,0.02,0.003,0.001,110,0,27.32,28.18,-0.997,0.001,2,0,11.200000000000001,46549.6,72.60084,96018.64427999998]
["2026-03-17T15:20:58.000000000",672.23,745.0,0.0,0.02,0.002,0.0,0,0,72.32,73.18,-0.998,0.0,0,0,0.0,46549.6,0.0,96018.64427999998]
["2026-03-17T15:21:11.000000000",672.2,706.0,0.0,0.02,0.003,0.001,14,0,33.36,34.18,-0.997,0.001,0,0,1.4000000000000001,46435.0,9.410800000000002,93796.09920000003]
["2026-03-17T15:21:24.000000000",672.23,755.0,0.0,0.02,0.001,0.0,0,0,82.32,83.17,-0.999,0.0,0,0,0.0,46614.9,0.0,96842.12602999997]
["2026-03-17T15:21:37.000000000",672.25,701.0,0.0,0.02,0.003,0.001,32,0,28.32,29.15,-0.997,0.001,1,1,3.3000000000000003,46614.9,20.83975,96845.00724999998]
["2026-03-17T15:21:50.000000000",672.17,686.0,0.0,0.01,0.003,0.002,643,160,13.43,14.14,-0.997,0.002,21,5,132.8,46870.9,836.17948,97679.07223000006]
["2026-03-17T15:22:03.000000000",672.12,697.0,0.0,0.02,0.004,0.001,69,0,24.39,25.25,-0.996,0.001,5,3,7.400000000000001,46775.7,43.01568,94534.35012]
["2026-03-17T15:22:28.000000000",672.14,625.0,46.75,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,46514.19999999998,0.0,91341.13744]
["2026-03-17T15:22:28.000000000",672.14,666.0,5.96,6.34,0.994,0.007,120,17,0.0,0.01,-0.006,0.007,207,693,228.9,46514.19999999998,-409.3332600000001,91341.13744]
["2026-03-17T15:22:41.000000000",672.15,677.0,0.0,0.02,0.013,0.015,402,1582,4.65,5.03,-0.987,0.015,31,138,649.4999999999999,46651.999999999985,3740.51475,93434.22720000001]
["2026-03-17T15:22:54.000000000",672.04,662.0,9.85,10.24,0.99,0.006,39,10,0.0,0.03,-0.01,0.006,446,396,291.0,46651.999999999985,-1641.1216800000002,93418.93632]
["2026-03-17T15:23:07.000000000",672.1,624.0,47.69,48.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,47055.29999999999,0.0,88735.34670000002]
["2026-03-17T15:23:19.000000000",672.11,657.0,14.76,15.5,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,45578.599999999984,-441.57627,88114.96521999998]
["2026-03-17T15:23:33.000000000",672.05,642.0,29.63,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,45656.399999999994,-74.59755,87046.60419999997]
["2026-03-17T15:23:45.000000000",672.07,653.0,18.71,19.43,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,767,175,153.6,45930.69999999999,-1029.61124,86739.37041]
["2026-03-17T15:23:58.000000000",672.05,646.0,25.65,26.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,46051.19999999999,-40.323,86945.79669999999]
["2026-03-17T15:24:11.000000000",672.07,648.0,23.68,24.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,46051.19999999999,-59.81423000000001,86948.38418000001]
["2026-03-17T15:24:24.000000000",672.06,633.0,38.66,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,1,1.8000000000000003,45970.19999999998,-12.097080000000002,88586.91684]
["2026-03-17T15:24:37.000000000",672.09,618.0,53.71,54.56,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,46124.599999999984,0.0,87131.09177999996]
["2026-03-17T15:24:37.000000000",672.09,645.0,26.71,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,46124.599999999984,-165.33414000000002,87131.09177999996]
["2026-03-17T15:25:03.000000000",672.09,613.0,58.69,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46095.19999999999,0.0,88992.78107999999]
["2026-03-17T15:25:03.000000000",672.09,730.0,0.0,0.02,0.002,0.0,3,0,57.47,58.31,-0.998,0.0,0,0,0.0,46095.19999999999,0.0,88992.78107999999]
["2026-03-17T15:25:16.000000000",672.06,619.0,52.69,53.53,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,46280.599999999984,0.0,87980.71872000002]
["2026-03-17T15:25:29.000000000",672.04,667.0,4.93,5.28,0.993,0.01,264,123,0.0,0.01,-0.007,0.01,372,1421,636.0,45926.29999999999,-725.8032,86152.16780000001]
["2026-03-17T15:25:42.000000000",672.01,614.0,57.62,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45926.29999999999,0.0,86148.32195]
["2026-03-17T15:25:42.000000000",672.01,735.0,0.0,0.02,0.002,0.0,0,0,62.56,63.38,-0.998,0.0,0,0,0.0,45926.29999999999,0.0,86148.32195]
["2026-03-17T15:25:54.000000000",672.03,704.0,0.0,0.02,0.003,0.001,76,0,31.22,32.48,-0.997,0.001,1,1,7.7,46222.09999999999,50.402249999999995,87136.08183000002]
["2026-03-17T15:26:23.000000000",672.03,655.0,16.7,17.47,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,46678.89999999999,-149.19065999999998,86919.68817000001]
["2026-03-17T15:26:23.000000000",672.03,699.0,0.0,0.02,0.003,0.001,115,1,26.49,27.35,-0.997,0.001,1,0,11.600000000000001,46678.89999999999,76.61142,86919.68817000001]
["2026-03-17T15:26:37.000000000",672.04,684.0,0.0,0.02,0.007,0.004,143,231,11.79,12.16,-0.993,0.004,56,63,79.60000000000001,46709.599999999984,233.86992000000006,87671.65024]
["2026-03-17T15:26:49.000000000",672.02,695.0,0.0,0.02,0.004,0.001,99,3,22.54,23.37,-0.996,0.001,25,9,12.4,45986.09999999999,49.72948,89059.45050000004]
["2026-03-17T15:27:02.000000000",671.99,687.0,0.0,0.02,0.006,0.003,78,7,14.59,15.35,-0.995,0.003,35,15,33.900000000000006,46703.29999999999,86.68671,89115.95384999999]
["2026-03-17T15:27:16.000000000",672.01,690.0,0.0,0.02,0.005,0.002,126,7,17.59,18.32,-0.995,0.002,25,10,30.2,46025.99999999998,135.74602000000002,88296.73791999997]
["2026-03-17T15:27:28.000000000",672.01,675.0,0.0,0.01,0.011,0.023,340,6164,2.78,3.15,-0.989,0.023,80,1278,966.0,46025.99999999998,4018.6198,88296.73791999997]
["2026-03-17T15:27:41.000000000",672.01,660.0,11.85,12.22,0.994,0.004,9,14,0.0,0.02,-0.006,0.004,1051,324,423.99999999999994,46214.99999999999,-2800.93768,87486.29385999999]
["2026-03-17T15:27:54.000000000",671.97,675.0,0.0,0.01,0.011,0.023,340,6164,2.79,3.17,-0.989,0.023,80,1278,966.0,46604.19999999998,4018.3806,87100.75140000001]
["2026-03-17T15:28:07.000000000",672.12,655.0,16.78,17.55,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,46983.99999999999,-149.21064,88238.60208000001]
["2026-03-17T15:28:20.000000000",672.04,666.0,5.87,6.25,0.99,0.01,120,17,0.0,0.02,-0.011,0.01,207,695,326.99999999999994,46274.79999999999,-584.6747999999999,90768.41055999997]
["2026-03-17T15:28:33.000000000",672.0,650.0,21.61,22.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,146,19.8,46992.499999999985,-130.36800000000002,87907.68000000001]
["2026-03-17T15:28:33.000000000",672.0,708.0,0.0,0.02,0.003,0.001,40,4,35.55,36.39,-0.997,0.001,0,0,4.0,46992.499999999985,26.88,87907.68000000001]
["2026-03-17T15:28:59.000000000",672.08,646.0,25.63,26.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,46552.79999999999,-40.3248,88162.11024000004]
["2026-03-17T15:29:12.000000000",671.93,630.0,41.51,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,46918.69999999998,0.0,88997.80043]
["2026-03-17T15:29:25.000000000",671.91,615.0,56.52,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,107,0,0.0,47124.19999999998,0.0,85026.17904000002]
["2026-03-17T15:29:25.000000000",671.91,696.0,0.0,0.02,0.004,0.001,32,0,23.65,24.48,-0.996,0.001,26,11,5.800000000000001,47124.19999999998,4.031459999999999,85026.17904000002]
["2026-03-17T15:29:38.000000000",671.94,620.0,51.53,52.35,0.998,0.0,150,0,0.0,0.02,-0.002,0.0,127,1,0.0,47039.999999999985,0.0,85962.62808000005]
["2026-03-17T15:29:51.000000000",671.98,631.0,40.57,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,46273.89999999999,0.0,87935.97477999996]
["2026-03-17T15:30:04.000000000",671.98,616.0,55.57,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45853.499999999985,0.0,86327.25465999996]
["2026-03-17T15:30:04.000000000",671.98,785.0,0.0,0.02,0.001,0.0,0,0,112.59,113.43,-0.999,0.0,0,0,0.0,45853.499999999985,0.0,86327.25465999996]
["2026-03-17T15:30:19.000000000",672.0,795.0,0.0,0.02,0.001,0.0,0,0,122.56,123.37,-0.999,0.0,0,0,0.0,46023.49999999999,0.0,89298.72]
["2026-03-17T15:30:32.000000000",672.15,725.0,0.0,0.02,0.002,0.0,30,0,52.4,53.26,-0.998,0.0,0,0,0.0,46023.49999999999,0.0,89318.65275000004]
["2026-03-17T15:30:45.000000000",672.12,780.0,0.0,0.02,0.001,0.0,0,0,107.46,108.29,-0.999,0.0,0,0,0.0,44913.29999999998,0.0,94481.92476000002]
["2026-03-17T15:30:58.000000000",672.12,730.0,0.0,0.02,0.002,0.0,3,0,57.36,58.29,-0.998,0.0,0,0,0.0,45133.79999999999,0.0,93049.63704000002]
["2026-03-17T15:31:12.000000000",672.05,697.0,0.0,0.02,0.004,0.001,69,0,24.51,25.37,-0.996,0.001,5,3,7.400000000000001,45101.69999999998,43.0112,91231.45954999997]
["2026-03-17T15:31:25.000000000",672.0,707.0,0.0,0.02,0.003,0.001,117,0,34.53,35.39,-0.997,0.001,0,0,11.700000000000001,44919.29999999999,78.62400000000001,88763.808]
["2026-03-17T15:31:38.000000000",672.08,693.0,0.0,0.02,0.004,0.002,97,1,20.47,21.33,-0.996,0.002,11,8,21.6,44946.09999999999,115.59776000000004,90283.86680000005]
["2026-03-17T15:31:50.000000000",672.12,631.0,40.72,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,44729.89999999999,0.0,92317.69836000001]
["2026-03-17T15:32:03.000000000",672.14,688.0,0.0,0.02,0.005,0.002,77,15,15.57,16.22,-0.995,0.002,19,6,19.2,44729.89999999999,77.96824,92320.44542]
["2026-03-17T15:32:16.000000000",672.18,673.0,0.07,0.09,0.166,0.291,194,3828,0.73,1.03,-0.834,0.291,68,3065,7624.199999999999,44318.299999999996,24646.151879999998,95139.68501999999]
["2026-03-17T15:32:29.000000000",672.13,684.0,0.0,0.02,0.007,0.004,143,231,11.67,12.0,-0.993,0.004,56,63,79.60000000000001,44006.99999999999,233.9012400000001,94915.51008000004]
["2026-03-17T15:32:43.000000000",672.08,619.0,52.67,53.53,0.998,0.0,80,0,0.0,0.02,-0.002,0.0,1,0,0.0,44731.89999999999,0.0,90969.38840000004]
["2026-03-17T15:33:00.000000000",672.05,653.0,18.72,19.45,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,767,175,153.6,44696.69999999998,-1029.5805999999998,90216.66404999996]
["2026-03-17T15:33:19.000000000",672.05,664.0,7.9,8.28,0.991,0.007,118,25,0.0,0.02,-0.009,0.007,312,799,301.0,44256.29999999999,-912.6439,90759.68044999997]
["2026-03-17T15:33:33.000000000",672.04,649.0,22.67,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,43892.299999999996,-96.77376000000001,92252.94691999999]
["2026-03-17T15:33:45.000000000",672.01,641.0,30.61,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,43681.39999999999,-10.08015,91088.26745999999]
["2026-03-17T15:33:58.000000000",672.0,643.0,28.63,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,44008.79999999999,-24.863999999999997,92301.88800000002]
["2026-03-17T15:34:11.000000000",671.86,628.0,43.49,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,44223.19999999999,0.0,86389.10251999997]
["2026-03-17T15:34:11.000000000",671.86,649.0,22.49,23.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,44223.19999999999,-96.74784000000001,86389.10251999997]
["2026-03-17T15:34:23.000000000",671.88,639.0,32.51,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,44437.89999999999,-28.890840000000004,87824.79419999999]
["2026-03-17T15:34:36.000000000",671.89,618.0,53.52,54.38,0.998,0.0,125,0,0.0,0.02,-0.002,0.0,1,0,0.0,44437.89999999999,0.0,87826.10135000004]
["2026-03-17T15:34:48.000000000",671.87,629.0,42.5,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,10,0.0,44286.59999999999,0.0,87845.65876]
["2026-03-17T15:35:01.000000000",671.9,614.0,57.52,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43949.599999999984,0.0,85041.0392]
["2026-03-17T15:35:15.000000000",671.94,627.0,44.54,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43775.39999999999,0.0,89608.57452000007]
["2026-03-17T15:35:15.000000000",671.94,785.0,0.0,0.02,0.001,0.0,0,0,112.6,113.41,-0.999,0.0,0,0,0.0,43775.39999999999,0.0,89608.57452000007]
["2026-03-17T15:35:28.000000000",671.92,714.0,0.0,0.02,0.002,0.001,1,0,41.62,42.46,-0.998,0.001,0,0,0.1,43758.69999999998,0.67192,84893.73240000001]
["2026-03-17T15:35:41.000000000",672.04,770.0,0.0,0.02,0.001,0.0,0,0,97.62,98.36,-0.999,0.0,0,0,0.0,43610.29999999998,0.0,89783.87196]
["2026-03-17T15:36:06.000000000",671.92,649.0,22.53,23.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,43716.79999999999,-96.75648000000001,83457.83936000001]
["2026-03-17T15:36:06.000000000",671.92,694.0,0.0,0.02,0.004,0.001,127,1,21.6,22.47,-0.996,0.001,15,4,14.200000000000001,43716.79999999999,75.25504,83457.83936000001]
["2026-03-17T15:36:20.000000000",671.96,705.0,0.0,0.02,0.003,0.001,155,0,32.6,33.42,-0.997,0.001,0,0,15.5,43348.89999999999,104.15380000000002,86257.48932000001]
["2026-03-17T15:36:33.000000000",671.9,690.0,0.0,0.02,0.005,0.002,126,7,17.68,18.41,-0.995,0.002,25,10,30.2,43649.99999999999,135.7238,87035.2384]
["2026-03-17T15:36:46.000000000",671.9,648.0,23.51,24.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,129,8.9,43832.49999999999,-59.7991,83701.94250000002]
["2026-03-17T15:36:59.000000000",671.89,685.0,0.0,0.02,0.006,0.003,405,189,12.88,13.27,-0.994,0.003,94,69,149.70000000000002,43679.799999999996,626.8733700000001,82599.46904000004]
["2026-03-17T15:37:11.000000000",671.94,670.0,1.82,2.19,0.957,0.079,318,456,0.01,0.03,-0.043,0.079,351,4240,5285.1,43696.69999999999,-1751.7475799999997,84381.55326000007]
["2026-03-17T15:37:24.000000000",671.94,681.0,0.0,0.01,0.005,0.004,829,1066,8.84,9.22,-0.995,0.004,17,7,338.40000000000003,43696.69999999999,2182.4611200000004,84381.55326000007]
["2026-03-17T15:37:37.000000000",671.94,670.0,1.82,2.18,0.957,0.08,318,456,0.01,0.03,-0.043,0.08,351,4240,5352.0,43625.499999999985,-1773.9216000000006,83122.33770000006]
["2026-03-17T15:37:49.000000000",671.97,676.0,0.0,0.01,0.009,0.014,600,4980,3.81,4.2,-0.991,0.014,32,244,884.8000000000001,43421.79999999999,5343.50544,84000.28182]
["2026-03-17T15:38:02.000000000",671.97,661.0,10.8,11.19,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,427,242,135.9,43021.49999999999,-808.37991,84745.49655000001]
["2026-03-17T15:38:16.000000000",671.99,646.0,25.55,26.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,61,15,6.2,43093.49999999999,-40.3194,84920.04828999999]
["2026-03-17T15:38:16.000000000",671.99,669.0,2.81,3.19,0.989,0.022,219,217,0.0,0.01,-0.011,0.022,335,2211,1218.8,43093.49999999999,-1714.9184799999998,84920.04828999999]
["2026-03-17T15:38:29.000000000",671.99,651.0,20.57,21.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,79,80,8.0,42778.99999999999,-52.41522,84595.47712]
["2026-03-17T15:38:54.000000000",671.89,626.0,45.49,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,44060.4,0.0,80284.13610000002]
["2026-03-17T15:38:54.000000000",671.89,647.0,24.49,25.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,44060.4,-71.22034,80284.13610000002]
["2026-03-17T15:39:07.000000000",671.87,691.0,0.0,0.02,0.005,0.002,77,11,18.72,19.42,-0.995,0.002,13,4,18.0,43199.69999999999,85.99936,82902.71117000001]
["2026-03-17T15:39:20.000000000",671.88,642.0,29.5,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,111,3,11.1,43186.600000000006,-74.57867999999999,82355.01912]
["2026-03-17T15:39:33.000000000",671.89,627.0,44.5,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,43166.0,0.0,82490.62286000002]
["2026-03-17T15:39:45.000000000",671.89,612.0,59.5,60.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,43983.100000000006,0.0,82570.57777000002]
["2026-03-17T15:39:58.000000000",671.91,679.0,0.0,0.02,0.01,0.009,645,2141,6.89,7.28,-0.99,0.009,31,24,608.4,43983.100000000006,3712.9746600000003,82573.03563000003]
["2026-03-17T15:39:58.000000000",671.91,775.0,0.0,0.02,0.001,0.0,0,0,102.64,103.5,-0.999,0.0,0,0,0.0,43983.100000000006,0.0,82573.03563000003]
["2026-03-17T15:40:11.000000000",671.92,712.0,0.0,0.02,0.003,0.001,1,0,39.62,40.48,-0.998,0.001,0,0,0.1,43707.799999999996,0.67192,83959.09168]
["2026-03-17T15:40:24.000000000",671.92,755.0,0.0,0.02,0.001,0.0,0,0,82.61,83.45,-0.999,0.0,0,0,0.0,43179.39999999999,0.0,83353.01984000001]
["2026-03-17T15:40:36.000000000",671.95,712.0,0.0,0.02,0.003,0.001,1,0,39.6,40.45,-0.998,0.001,0,0,0.1,42871.399999999994,0.67195,83911.77210000002]
["2026-03-17T15:40:49.000000000",671.99,730.0,0.0,0.02,0.002,0.0,3,0,57.52,58.38,-0.998,0.0,0,0,0.0,43239.999999999985,0.0,86264.70028]
["2026-03-17T15:41:02.000000000",671.96,703.0,0.0,0.02,0.003,0.001,23,4,30.55,31.41,-0.997,0.001,3,3,2.6,43370.99999999999,13.439200000000001,85389.98896000002]
["2026-03-17T15:41:15.000000000",672.01,689.0,0.0,0.02,0.005,0.002,101,10,16.58,17.33,-0.995,0.002,13,7,22.8,43224.89999999999,118.27376000000001,86070.36878999996]
["2026-03-17T15:41:28.000000000",671.99,700.0,0.0,0.02,0.003,0.001,110,0,27.56,28.41,-0.997,0.001,2,0,11.200000000000001,43224.89999999999,72.57492,86067.80720999998]
["2026-03-17T15:41:40.000000000",672.02,684.0,0.0,0.02,0.007,0.004,143,231,11.79,12.13,-0.993,0.004,56,63,79.60000000000001,43341.39999999999,233.86296000000007,85005.15384000003]
["2026-03-17T15:41:53.000000000",671.98,694.0,0.0,0.02,0.004,0.001,127,1,21.56,22.42,-0.996,0.001,15,4,14.200000000000001,43501.99999999999,75.26176000000001,86825.19183999996]
["2026-03-17T15:42:06.000000000",671.88,679.0,0.0,0.02,0.01,0.009,645,2141,6.92,7.26,-0.99,0.009,31,24,608.4,43411.49999999999,3712.8088800000005,84896.74115999999]
["2026-03-17T15:42:18.000000000",671.88,613.0,58.48,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,44242.9,0.0,82836.75707999998]
["2026-03-17T15:42:18.000000000",671.88,684.0,0.0,0.02,0.007,0.004,143,231,11.89,12.28,-0.994,0.004,56,63,79.60000000000001,44242.9,233.81424000000007,82836.75707999998]
["2026-03-17T15:42:44.000000000",671.81,659.0,12.71,13.07,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,44104.4,-1370.4924000000003,83266.81863999995]
["2026-03-17T15:42:57.000000000",671.81,644.0,27.46,28.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,44002.299999999996,-28.21602,83460.97172999996]
["2026-03-17T15:42:57.000000000",671.81,745.0,0.0,0.02,0.002,0.0,0,0,72.72,73.54,-0.999,0.0,0,0,0.0,44002.299999999996,0.0,83460.97172999996]
["2026-03-17T15:43:09.000000000",671.79,649.0,22.46,23.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,144,25,14.400000000000002,43986.899999999994,-96.73776000000002,83603.59371]
["2026-03-17T15:43:22.000000000",671.77,660.0,11.61,11.97,0.994,0.004,9,14,0.0,0.02,-0.007,0.004,1051,324,423.99999999999994,43205.19999999999,-2799.93736,76462.20494000004]
["2026-03-17T15:43:35.000000000",671.71,645.0,26.34,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,43804.19999999999,-165.24066000000002,77162.01454]
["2026-03-17T15:43:48.000000000",671.73,634.0,37.32,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,43936.29999999999,-8.73249,76974.21242999997]
["2026-03-17T15:44:01.000000000",671.8,640.0,31.41,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,171,0,17.1,43936.29999999999,-114.87780000000001,76982.23379999999]
["2026-03-17T15:44:14.000000000",671.81,625.0,46.41,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,44364.599999999984,0.0,80531.20831999995]
["2026-03-17T15:44:14.000000000",671.81,790.0,0.0,0.02,0.001,0.0,0,0,117.73,118.59,-0.999,0.0,0,0,0.0,44364.599999999984,0.0,80531.20831999995]
["2026-03-17T15:44:41.000000000",671.76,622.0,49.38,50.22,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,13,0,0.0,43737.59999999999,0.0,78172.71120000002]
["2026-03-17T15:44:41.000000000",671.76,765.0,0.0,0.02,0.001,0.0,0,0,92.78,93.62,-0.999,0.0,0,0,0.0,43737.59999999999,0.0,78172.71120000002]
["2026-03-17T15:45:06.000000000",671.87,616.0,55.48,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44496.29999999999,0.0,84062.35878999998]
["2026-03-17T15:45:06.000000000",671.87,745.0,0.0,0.02,0.002,0.0,0,0,72.64,73.52,-0.999,0.0,0,0,0.0,44496.29999999999,0.0,84062.35878999998]
["2026-03-17T15:45:20.000000000",671.83,655.0,16.5,17.27,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,44069.39999999999,-149.14626,80838.61658000002]
["2026-03-17T15:45:35.000000000",671.89,720.0,0.0,0.02,0.002,0.0,312,0,47.62,48.49,-0.998,0.0,0,0,0.0,43777.69999999999,0.0,81151.54609000005]
["2026-03-17T15:45:48.000000000",671.9,701.0,0.0,0.02,0.003,0.001,32,0,28.63,29.49,-0.997,0.001,1,1,3.3000000000000003,43777.69999999999,20.8289,81152.75390000001]
["2026-03-17T15:46:02.000000000",671.97,712.0,0.0,0.02,0.003,0.001,1,0,39.57,40.39,-0.998,0.001,0,0,0.1,44133.899999999994,0.6719700000000001,79410.05475000001]
["2026-03-17T15:46:16.000000000",671.97,643.0,28.61,29.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,43677.09999999999,-24.862889999999997,82076.43171]
["2026-03-17T15:46:30.000000000",672.03,682.0,0.0,0.02,0.008,0.005,280,303,9.72,10.12,-0.993,0.005,48,46,164.0,42998.19999999999,779.5548000000001,84557.50272]
["2026-03-17T15:46:46.000000000",672.02,693.0,0.0,0.02,0.004,0.002,97,1,20.5,21.34,-0.996,0.002,11,8,21.6,42937.69999999998,115.58744000000003,86714.10070000002]
["2026-03-17T15:47:03.000000000",671.97,677.0,0.0,0.01,0.008,0.01,402,1584,4.8,5.16,-0.993,0.01,31,139,433.0,42933.59999999999,2493.0087000000008,86068.60548]
["2026-03-17T15:47:20.000000000",671.96,665.0,6.85,7.2,0.99,0.009,78,35,0.0,0.02,-0.01,0.009,226,685,273.59999999999997,43132.59999999999,-895.0507200000001,84036.66152000002]
["2026-03-17T15:47:20.000000000",671.96,682.0,0.0,0.02,0.008,0.005,280,303,9.8,10.16,-0.992,0.005,48,46,164.0,43132.59999999999,779.4736000000001,84036.66152000002]
["2026-03-17T15:47:47.000000000",671.94,657.0,14.3,15.94,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,43267.69999999998,-441.46458000000007,83443.52502000006]
["2026-03-17T15:47:47.000000000",671.94,678.0,0.0,0.02,0.011,0.011,1806,3191,5.87,6.25,-0.989,0.011,96,103,2092.2000000000003,43267.69999999998,12639.1914,83443.52502000006]
["2026-03-17T15:48:00.000000000",671.88,664.0,7.74,8.14,0.995,0.005,118,25,0.0,0.01,-0.005,0.005,312,800,215.0,44235.19999999999,-651.7236000000001,85653.94992]
["2026-03-17T15:48:48.000000000",671.94,647.0,24.55,25.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,43468.29999999999,-71.22564,84116.80890000006]
["2026-03-17T15:49:01.000000000",672.04,659.0,12.88,13.27,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,43613.09999999999,-1370.9616000000003,85016.42019999998]
["2026-03-17T15:49:14.000000000",672.03,644.0,27.64,28.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,43431.59999999999,-28.22526,85452.64668]
["2026-03-17T15:49:27.000000000",672.05,653.0,18.32,19.75,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,767,175,153.6,43539.29999999999,-1029.5805999999998,86285.17154999996]
["2026-03-17T15:49:40.000000000",672.06,639.0,32.64,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,43903.7,-28.898580000000003,88117.14690000002]
["2026-03-17T15:49:52.000000000",672.08,624.0,47.63,48.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,43903.7,0.0,88119.76920000005]
["2026-03-17T15:50:04.000000000",671.95,634.0,37.59,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,44174.399999999994,-8.73535,87801.01870000002]
["2026-03-17T15:50:17.000000000",671.83,674.0,0.0,0.01,0.014,0.038,274,4574,1.94,2.3,-0.986,0.038,38,2433,1185.6,44948.499999999985,6024.97144,84918.64016999998]
["2026-03-17T15:50:17.000000000",671.83,755.0,0.0,0.02,0.001,0.0,0,0,82.74,83.58,-0.999,0.0,0,0,0.0,44948.499999999985,0.0,84918.64016999998]
["2026-03-17T15:50:43.000000000",671.63,614.0,57.27,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45066.1,0.0,79900.46295]
["2026-03-17T15:50:43.000000000",671.63,735.0,0.0,0.02,0.002,0.0,0,0,62.91,63.73,-0.998,0.0,0,0,0.0,45066.1,0.0,79900.46295]
["2026-03-17T15:50:55.000000000",671.6,673.0,0.0,0.01,0.021,0.079,194,4304,1.17,1.39,-0.979,0.079,68,3118,2069.8,45489.9,6685.1064000000015,79844.50919999999]
["2026-03-17T15:51:08.000000000",671.68,714.0,0.0,0.02,0.002,0.001,1,0,41.91,42.69,-0.998,0.001,0,0,0.1,45489.9,0.6716799999999999,79854.02015999999]
["2026-03-17T15:51:21.000000000",671.72,699.0,0.0,0.02,0.003,0.001,115,1,26.91,27.69,-0.997,0.001,1,0,11.600000000000001,45131.79999999999,76.57608,80846.87575999998]
["2026-03-17T15:51:33.000000000",671.85,710.0,0.0,0.02,0.003,0.001,38,0,37.69,38.57,-0.997,0.001,0,0,3.8,44938.29999999999,25.530299999999997,80431.86645]
["2026-03-17T15:51:46.000000000",671.82,695.0,0.0,0.02,0.004,0.001,99,3,22.71,23.66,-0.996,0.001,25,12,12.4,46573.399999999994,49.71468000000001,87651.01176000001]
["2026-03-17T15:51:59.000000000",671.74,679.0,0.0,0.02,0.01,0.008,645,2161,7.06,7.46,-0.99,0.008,31,31,540.8000000000001,45471.99999999999,3299.5868800000003,81386.67492000003]
["2026-03-17T15:52:13.000000000",671.78,690.0,0.0,0.01,0.003,0.001,126,7,17.78,18.55,-0.997,0.001,25,10,15.1,48152.799999999996,67.84978000000001,90428.3058]
["2026-03-17T15:52:25.000000000",671.77,675.0,0.0,0.01,0.011,0.02,340,6190,3.01,3.38,-0.989,0.02,80,1295,840.0,48152.799999999996,3493.2039999999993,90426.95970000004]
["2026-03-17T15:52:25.000000000",671.77,694.0,0.0,0.02,0.004,0.001,127,1,21.79,22.66,-0.996,0.001,15,4,14.200000000000001,48152.799999999996,75.23824,90426.95970000004]
["2026-03-17T15:52:38.000000000",671.68,680.0,0.0,0.01,0.005,0.005,1604,2051,7.68,8.7,-0.995,0.005,70,86,836.9999999999999,50721.99999999999,5151.785599999999,96549.96991999999]
["2026-03-17T15:52:50.000000000",671.73,665.0,6.28,7.32,0.991,0.009,78,35,0.0,0.02,-0.01,0.009,226,685,273.59999999999997,48501.09999999999,-894.74436,89045.20052999999]
["2026-03-17T15:53:03.000000000",671.65,676.0,0.0,0.01,0.009,0.013,600,4980,3.67,4.7,-0.992,0.013,32,244,821.5999999999999,47602.399999999994,4959.4636,87288.9773]
["2026-03-17T15:53:17.000000000",671.64,720.0,0.0,0.02,0.002,0.0,312,0,47.73,48.79,-0.998,0.0,0,0,0.0,48004.79999999999,0.0,86895.43992000003]
["2026-03-17T15:53:29.000000000",671.57,671.0,0.48,0.8,0.879,0.344,173,1164,0.02,0.05,-0.121,0.344,84,4470,8840.8,46183.99999999999,20560.787119999997,81047.75388]
["2026-03-17T15:53:42.000000000",671.61,656.0,15.12,16.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,216,186,43.4,46183.99999999999,-288.7923,81052.58123999997]
["2026-03-17T15:53:56.000000000",671.67,641.0,30.28,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,46126.39999999999,-10.07505,80538.60635999995]
["2026-03-17T15:54:09.000000000",671.56,704.0,0.0,0.02,0.003,0.001,76,0,31.99,32.85,-0.997,0.001,1,1,7.7,47021.89999999999,50.367,84743.48484]
["2026-03-17T15:54:22.000000000",671.77,636.0,35.25,36.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,156,8,15.6,46334.1,-104.79611999999999,83297.46469000002]
["2026-03-17T15:54:35.000000000",671.73,621.0,50.19,51.36,0.997,0.0,155,0,0.0,0.03,-0.003,0.0,140,0,0.0,48399.59999999999,0.0,87402.82067999998]
["2026-03-17T15:54:48.000000000",672.0,632.0,39.06,41.11,0.997,0.001,0,0,0.0,4.8,-0.017,0.002,6,1,1.2,52948.1,-8.064,101366.49600000003]
["2026-03-17T15:55:00.000000000",672.14,618.0,52.73,55.23,0.969,0.002,125,0,0.0,3.5,-0.079,0.004,1,0,25.4,52194.99999999999,165.34644,101662.51928000001]
["2026-03-17T15:55:14.000000000",671.78,627.0,44.34,45.2,0.915,0.004,0,0,0.0,0.03,-0.064,0.004,20,0,8.0,52195.1,-53.742399999999996,101607.39678000001]
["2026-03-17T15:55:26.000000000",671.74,612.0,59.35,60.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,51175.499999999985,0.0,92665.86126000005]
["2026-03-17T15:55:26.000000000",671.74,725.0,0.0,0.02,0.003,0.0,30,0,52.21,53.65,-0.997,0.0,0,0,0.0,51175.499999999985,0.0,92665.86126000005]
["2026-03-17T15:55:38.000000000",671.8,765.0,0.0,0.02,0.001,0.0,0,0,92.75,93.59,-0.999,0.0,0,0,0.0,48771.799999999996,0.0,92553.88599999997]
["2026-03-17T15:55:51.000000000",671.74,712.0,0.0,0.02,0.003,0.001,1,0,39.79,40.65,-0.998,0.001,0,0,0.1,49499.89999999999,0.6717400000000001,91874.55154000001]
["2026-03-17T15:56:04.000000000",671.62,755.0,0.0,0.02,0.001,0.0,0,0,82.9,83.76,-0.999,0.0,0,0,0.0,46185.299999999996,0.0,81566.23413999999]
["2026-03-17T15:56:17.000000000",671.59,708.0,0.0,0.02,0.003,0.001,40,4,35.94,36.65,-0.997,0.001,0,0,4.0,43754.59999999999,26.8636,76263.07404000002]
["2026-03-17T15:56:30.000000000",671.61,638.0,33.21,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,43754.59999999999,-55.07202000000001,76265.34515999998]
["2026-03-17T15:56:30.000000000",671.61,713.0,0.0,0.02,0.002,0.001,60,0,40.91,41.65,-0.998,0.001,0,0,6.0,43754.59999999999,40.2966,76265.34515999998]
["2026-03-17T15:56:43.000000000",671.62,698.0,0.0,0.02,0.004,0.001,56,3,25.92,26.65,-0.997,0.001,12,0,6.800000000000001,44451.09999999999,29.55128,78126.19649999999]
["2026-03-17T15:57:08.000000000",671.45,673.0,0.0,0.01,0.02,0.071,194,4325,1.35,1.65,-0.98,0.071,68,3148,1860.1999999999996,41665.6,6006.791700000001,70196.06879999998]
["2026-03-17T15:57:21.000000000",671.43,626.0,45.14,45.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,0,0.0,42070.39999999999,0.0,70858.69361999998]
["2026-03-17T15:57:21.000000000",671.43,678.0,0.0,0.02,0.01,0.01,1806,3196,6.4,6.69,-0.99,0.01,96,103,1902.0,42070.39999999999,11481.452999999998,70858.69361999998]
["2026-03-17T15:57:34.000000000",671.44,689.0,0.0,0.03,0.007,0.003,101,10,17.12,17.82,-0.993,0.003,13,7,34.199999999999996,42075.79999999999,177.26016000000004,69363.78064]
["2026-03-17T15:57:46.000000000",671.46,674.0,0.0,0.01,0.013,0.03,274,4579,2.36,2.65,-0.987,0.03,38,2452,936.0,42075.79999999999,4753.9367999999995,69365.84676000003]
["2026-03-17T15:57:59.000000000",671.43,659.0,12.33,12.62,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,682,133,205.20000000000002,41861.09999999999,-1369.7172000000003,69802.53422999998]
["2026-03-17T15:58:13.000000000",671.44,669.0,2.38,2.64,0.987,0.029,219,294,0.0,0.01,-0.013,0.029,335,2221,1606.6,40858.79999999999,-2258.72416,67473.0056]
["2026-03-17T15:58:25.000000000",671.45,654.0,17.12,17.89,0.995,0.002,10,10,0.0,0.02,-0.005,0.002,314,59,64.8,43443.2,-408.24160000000006,76232.4043]
["2026-03-17T15:58:38.000000000",671.44,639.0,32.07,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,1,4.300000000000001,42942.09999999999,-28.87192000000001,75481.27048000002]
["2026-03-17T15:58:51.000000000",671.43,647.0,24.06,24.92,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,107,9,10.8,42632.299999999996,-71.17157999999999,73919.74298999998]
["2026-03-17T15:59:03.000000000",671.52,634.0,37.21,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,4,1.3,42632.299999999996,-8.72976,73929.65136000003]
["2026-03-17T15:59:16.000000000",671.62,645.0,22.0,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,246,35,24.6,44968.599999999984,-165.21852000000004,81855.70235999998]
["2026-03-17T15:59:30.000000000",671.61,630.0,41.25,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,6,0.0,49300.49999999999,0.0,92747.32616999999]
["2026-03-17T15:59:30.000000000",671.61,680.0,0.0,0.01,0.005,0.005,1604,2051,8.16,8.45,-0.995,0.005,70,88,836.9999999999999,49300.49999999999,5151.2487,92747.32616999999]
["2026-03-17T15:59:55.000000000",671.79,625.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,60621.29999999997,0.0,96230.55854999996]
["2026-03-17T15:59:55.000000000",671.79,790.0,0.0,0.25,0.009,0.001,0,0,117.74,118.62,-0.992,0.001,0,0,0.0,60621.29999999997,0.0,96230.55854999996]
["2026-03-17T16:00:23.000000000",671.62,621.0,50.38,51.26,0.986,0.002,155,0,0.0,0.25,-0.014,0.002,140,0,59.00000000000001,53893.699999999975,20.148599999999984,79096.01578000002]
["2026-03-17T16:00:23.000000000",671.62,668.0,3.52,4.11,0.984,0.024,200,168,0.0,0.02,-0.017,0.024,491,2464,1658.3999999999999,53893.699999999975,-4690.594080000001,79096.01578000002]
["2026-03-17T16:00:36.000000000",671.62,710.0,0.0,0.25,0.019,0.003,38,0,37.74,38.62,-0.981,0.003,0,0,11.4,53893.699999999975,76.56468,79096.01578000002]
["2026-03-17T16:00:48.000000000",671.62,745.0,0.0,0.25,0.012,0.001,0,0,72.74,73.62,-0.988,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,706.0,0.0,0.25,0.021,0.003,14,0,33.74,34.62,-0.979,0.003,0,0,4.2,53893.699999999975,28.20804,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,712.0,0.0,0.25,0.019,0.002,1,0,39.74,40.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,713.0,0.0,0.25,0.018,0.002,60,0,40.74,41.62,-0.982,0.002,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,714.0,0.0,0.25,0.018,0.002,1,0,41.74,42.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,715.0,0.0,0.25,0.018,0.002,17,0,42.74,43.62,-0.982,0.002,0,0,3.4000000000000004,53893.699999999975,22.83508,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,720.0,0.0,0.25,0.016,0.002,312,0,47.74,48.62,-0.984,0.002,0,0,62.4,53893.699999999975,419.09087999999997,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,725.0,0.0,0.25,0.015,0.002,30,0,52.74,53.62,-0.985,0.002,0,0,6.0,53893.699999999975,40.297200000000004,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,730.0,0.0,0.25,0.014,0.001,3,0,57.74,58.62,-0.986,0.001,0,0,0.3,53893.699999999975,2.01486,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,735.0,0.0,0.25,0.013,0.001,0,0,62.74,63.62,-0.987,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,740.0,0.0,0.25,0.013,0.001,7,0,67.74,68.62,-0.987,0.001,0,0,0.7000000000000001,53893.699999999975,4.701340000000001,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,745.0,0.0,0.25,0.012,0.001,0,0,72.74,73.62,-0.988,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,750.0,0.0,0.25,0.011,0.001,2,0,77.74,78.62,-0.989,0.001,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,755.0,0.0,0.25,0.011,0.001,0,0,82.74,83.62,-0.989,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,760.0,0.0,0.25,0.01,0.001,0,0,87.74,88.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,765.0,0.0,0.25,0.01,0.001,0,0,92.74,93.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,770.0,0.0,0.25,0.01,0.001,0,0,97.74,98.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,775.0,0.0,0.25,0.009,0.001,0,0,102.74,103.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,780.0,0.0,0.25,0.009,0.001,0,0,107.74,108.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,785.0,0.0,0.25,0.009,0.001,0,0,112.74,113.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,790.0,0.0,0.25,0.009,0.001,0,0,117.74,118.62,-0.992,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:01.000000000",671.62,795.0,0.0,0.25,0.008,0.0,0,0,122.74,123.62,-0.992,0.0,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,612.0,59.38,60.26,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,1,1,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,613.0,58.38,59.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,614.0,57.38,58.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,615.0,56.38,57.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,107,0,10.7,53893.699999999975,-71.86334,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,616.0,55.38,56.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,617.0,54.38,55.26,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,618.0,53.38,54.26,0.986,0.001,125,0,0.0,0.25,-0.014,0.001,1,0,12.6,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,619.0,52.38,53.26,0.986,0.001,80,0,0.0,0.25,-0.014,0.001,1,0,8.1,53893.699999999975,53.05798000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,620.0,51.38,52.26,0.986,0.001,150,0,0.0,0.25,-0.014,0.001,127,1,27.700000000000003,53893.699999999975,15.447259999999996,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,621.0,50.38,51.26,0.986,0.002,155,0,0.0,0.25,-0.014,0.002,140,0,59.00000000000001,53893.699999999975,20.148599999999984,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,622.0,49.38,50.26,0.986,0.002,50,0,0.0,0.25,-0.015,0.002,13,0,12.6,53893.699999999975,49.699880000000014,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,623.0,48.38,49.26,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,624.0,47.38,48.26,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,53893.699999999975,-12.089160000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,625.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,626.0,45.38,46.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,54,0,10.8,53893.699999999975,-72.53496,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,627.0,44.38,45.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,53893.699999999975,-26.864800000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,628.0,43.38,44.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,201,3,40.2,53893.699999999975,-269.99124000000006,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,629.0,42.38,43.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,141,10,28.200000000000003,53893.699999999975,-189.39684000000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,630.0,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,6,7.200000000000001,53893.699999999975,-48.356640000000006,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,631.0,40.38,41.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,53893.699999999975,-29.55128,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,632.0,39.38,40.26,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,53893.699999999975,-8.05944,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,633.0,38.38,39.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,1,3.6000000000000005,53893.699999999975,-24.178320000000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,634.0,37.38,38.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,4,2.6,53893.699999999975,-17.46212,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,635.0,36.38,37.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,40,7,12.0,53893.699999999975,-80.59440000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,636.0,35.38,36.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,156,8,46.800000000000004,53893.699999999975,-314.31816000000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,637.0,34.38,35.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,108,9,32.4,53893.699999999975,-217.60487999999998,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,638.0,33.38,34.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,3,24.6,53893.699999999975,-165.21852000000004,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,639.0,32.38,33.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,43,1,12.9,53893.699999999975,-86.63898000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,640.0,31.38,32.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,171,0,51.300000000000004,53893.699999999975,-344.54106,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,641.0,30.38,31.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,15,0,4.5,53893.699999999975,-30.2229,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,642.0,29.38,30.26,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,111,3,33.300000000000004,53893.699999999975,-223.64946000000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,643.0,28.38,29.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,53893.699999999975,-24.849939999999997,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,644.0,27.38,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,53893.699999999975,-28.20804,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,645.0,26.38,27.26,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,246,35,98.4,53893.699999999975,-660.8740800000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,646.0,25.38,26.26,0.976,0.004,1,0,0.0,0.25,-0.025,0.004,61,15,24.8,53893.699999999975,-161.18880000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,647.0,24.38,25.26,0.975,0.005,1,0,0.0,0.25,-0.025,0.005,107,9,54.0,53893.699999999975,-355.9586,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,648.0,23.38,24.26,0.985,0.003,0,0,0.0,0.12,-0.015,0.003,89,132,26.700000000000003,53893.699999999975,-179.32254,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,649.0,22.38,23.26,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,144,25,72.0,53893.699999999975,-483.5664,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,650.0,21.38,22.26,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,196,146,118.8,53893.699999999975,-781.76568,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,651.0,20.38,21.26,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,79,84,32.0,53893.699999999975,-209.54543999999999,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,652.0,19.43,20.21,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,111,232,66.60000000000001,53893.699999999975,-447.29892000000007,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,653.0,18.43,19.21,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,767,175,76.8,53893.699999999975,-514.46092,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,654.0,17.43,18.21,0.968,0.007,10,10,0.0,0.25,-0.033,0.007,314,59,226.79999999999998,53893.699999999975,-1429.20736,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,655.0,16.43,17.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,53893.699999999975,-149.09964,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,656.0,15.43,16.21,0.965,0.009,1,0,0.0,0.25,-0.035,0.009,216,186,195.29999999999998,53893.699999999975,-1299.5847,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,657.0,14.43,15.21,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,53893.699999999975,-441.25434,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,658.0,13.43,14.21,0.988,0.005,2,0,0.0,0.05,-0.012,0.005,842,352,422.0,53893.699999999975,-2820.804,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,659.0,12.52,13.11,0.959,0.012,2,0,0.0,0.25,-0.041,0.012,682,133,820.8000000000001,53893.699999999975,-5480.419200000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,660.0,11.52,12.11,0.956,0.013,9,14,0.0,0.25,-0.044,0.013,1051,324,1378.0,53893.699999999975,-9097.764519999999,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,661.0,10.52,11.11,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,427,242,135.9,53893.699999999975,-807.9588599999998,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,662.0,9.52,10.11,0.985,0.009,39,11,0.0,0.05,-0.015,0.009,446,396,436.49999999999994,53893.699999999975,-2460.1440599999996,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,663.0,8.52,9.11,0.972,0.014,35,30,0.0,0.1,-0.028,0.014,387,334,590.8000000000001,53893.699999999975,-3309.7433600000004,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,664.0,7.52,8.11,0.995,0.005,118,30,0.0,0.01,-0.005,0.005,312,800,215.0,53893.699999999975,-651.4714000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,665.0,6.52,7.11,0.994,0.006,78,35,0.0,0.01,-0.006,0.006,226,685,182.4,53893.699999999975,-596.3985600000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,666.0,5.52,6.11,0.994,0.008,120,17,0.0,0.01,-0.007,0.008,207,701,261.6,53893.699999999975,-467.44752000000017,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,667.0,4.52,5.11,0.917,0.045,264,123,0.0,0.26,-0.083,0.045,372,1448,2861.9999999999995,53893.699999999975,-3264.0731999999994,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,668.0,3.52,4.11,0.984,0.024,200,168,0.0,0.02,-0.017,0.024,491,2464,1658.3999999999999,53893.699999999975,-4690.594080000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,669.0,2.52,3.11,0.988,0.026,219,396,0.0,0.01,-0.012,0.026,335,2221,1440.4,53893.699999999975,-2025.6059199999995,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,670.0,1.52,2.11,0.983,0.052,318,721,0.0,0.01,-0.017,0.052,351,4326,3478.7999999999997,53893.699999999975,-1152.4999200000007,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,671.0,0.6,1.0,0.967,0.189,173,1551,0.0,0.01,-0.033,0.189,84,4562,4857.3,53893.699999999975,11297.320020000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,672.0,0.01,0.02,0.123,0.825,160,5171,0.21,0.39,-0.877,0.825,83,5988,20047.5,53893.699999999975,42664.660500000005,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,673.0,0.0,0.01,0.021,0.081,194,4330,1.21,1.45,-0.979,0.081,68,3415,2122.2000000000003,53893.699999999975,6854.55372,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,674.0,0.0,0.01,0.014,0.034,274,4588,2.11,2.48,-0.986,0.034,38,2561,1060.8,53893.699999999975,5389.07888,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,675.0,0.0,0.01,0.01,0.019,340,6198,3.12,3.48,-0.99,0.019,80,1300,798.0,53893.699999999975,3317.8028,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,676.0,0.0,0.01,0.008,0.013,600,4982,3.89,4.48,-0.992,0.013,32,244,821.5999999999999,53893.699999999975,4959.24208,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,677.0,0.0,0.01,0.007,0.009,402,1585,4.89,5.48,-0.993,0.009,31,139,389.7,53893.699999999975,2242.5391799999998,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,678.0,0.0,0.13,0.044,0.025,1806,3203,5.89,6.48,-0.957,0.025,96,103,4755.0,53893.699999999975,28711.755000000005,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,679.0,0.0,0.02,0.01,0.008,645,2161,6.89,7.48,-0.991,0.008,31,33,540.8000000000001,53893.699999999975,3298.99744,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,680.0,0.0,0.01,0.005,0.005,1604,2051,7.89,8.48,-0.995,0.005,70,88,836.9999999999999,53893.699999999975,5151.3254,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,681.0,0.0,0.01,0.005,0.004,829,1086,8.89,9.48,-0.996,0.004,17,9,338.40000000000003,53893.699999999975,2181.42176,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,682.0,0.0,0.04,0.013,0.007,280,303,9.89,10.48,-0.988,0.007,48,46,229.6,53893.699999999975,1090.7108799999999,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,683.0,0.0,0.01,0.004,0.003,262,390,10.89,11.48,-0.996,0.003,50,43,93.60000000000001,53893.699999999975,427.15032,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,684.0,0.0,0.25,0.043,0.013,143,231,11.89,12.48,-0.957,0.013,56,63,258.7,53893.699999999975,759.60222,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,685.0,0.0,0.02,0.006,0.003,405,189,12.88,13.48,-0.994,0.003,94,72,149.70000000000002,53893.699999999975,626.6214600000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,686.0,0.0,0.01,0.003,0.002,643,162,13.79,14.57,-0.997,0.002,21,8,132.8,53893.699999999975,835.4952800000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,687.0,0.0,0.25,0.037,0.01,78,7,14.79,15.57,-0.963,0.01,35,15,113.00000000000001,53893.699999999975,288.7966,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,688.0,0.0,0.25,0.036,0.009,77,15,15.79,16.57,-0.965,0.009,19,6,86.39999999999999,53893.699999999975,350.58564000000007,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,689.0,0.0,0.25,0.034,0.008,101,10,16.79,17.57,-0.966,0.008,13,7,91.2,53893.699999999975,472.82048000000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,690.0,0.0,0.01,0.003,0.001,126,7,17.79,18.57,-0.998,0.001,25,10,15.1,53893.699999999975,67.83362000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,691.0,0.0,0.25,0.032,0.007,77,11,18.79,19.57,-0.969,0.007,13,4,63.0,53893.699999999975,300.88576000000006,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,692.0,0.0,0.02,0.004,0.002,90,0,19.74,20.62,-0.996,0.002,10,7,20.0,53893.699999999975,107.45920000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,693.0,0.0,0.02,0.004,0.002,97,1,20.74,21.62,-0.996,0.002,11,8,21.6,53893.699999999975,115.51864000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,694.0,0.0,0.25,0.029,0.006,127,1,21.74,22.62,-0.972,0.006,15,4,85.2,53893.699999999975,451.32864,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,695.0,0.0,0.25,0.028,0.005,99,3,22.74,23.62,-0.973,0.005,25,12,62.0,53893.699999999975,248.49939999999998,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,696.0,0.0,0.25,0.027,0.005,32,0,23.74,24.62,-0.973,0.005,26,13,29.000000000000004,53893.699999999975,20.148600000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,697.0,0.0,0.25,0.026,0.005,69,0,24.74,25.62,-0.974,0.005,5,3,37.00000000000001,53893.699999999975,214.91840000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,698.0,0.0,0.25,0.025,0.005,56,3,25.74,26.62,-0.975,0.005,12,0,34.0,53893.699999999975,147.75640000000004,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,699.0,0.0,0.25,0.025,0.004,115,1,26.74,27.62,-0.975,0.004,1,0,46.400000000000006,53893.699999999975,306.25872,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,700.0,0.0,0.25,0.024,0.004,110,0,27.74,28.62,-0.976,0.004,2,1,44.800000000000004,53893.699999999975,290.13984,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,701.0,0.0,0.25,0.023,0.004,32,0,28.74,29.62,-0.977,0.004,1,1,13.200000000000001,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,702.0,0.0,0.25,0.023,0.004,71,0,29.74,30.62,-0.977,0.004,0,0,28.400000000000002,53893.699999999975,190.74008,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,703.0,0.0,0.25,0.022,0.004,23,4,30.74,31.62,-0.978,0.004,3,3,10.4,53893.699999999975,53.729600000000005,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,704.0,0.0,0.25,0.022,0.003,76,0,31.74,32.62,-0.978,0.003,1,1,23.1,53893.699999999975,151.11450000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,705.0,0.0,0.25,0.021,0.003,155,0,32.74,33.62,-0.979,0.003,0,0,46.5,53893.699999999975,312.30330000000004,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,706.0,0.0,0.25,0.021,0.003,14,0,33.74,34.62,-0.979,0.003,0,0,4.2,53893.699999999975,28.20804,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,707.0,0.0,0.25,0.02,0.003,117,0,34.74,35.62,-0.98,0.003,0,0,35.1,53893.699999999975,235.73862000000003,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,708.0,0.0,0.25,0.02,0.003,40,4,35.74,36.62,-0.98,0.003,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,709.0,0.0,0.25,0.02,0.003,57,0,36.74,37.62,-0.98,0.003,0,0,17.1,53893.699999999975,114.84702000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,710.0,0.0,0.25,0.019,0.003,38,0,37.74,38.62,-0.981,0.003,0,0,11.4,53893.699999999975,76.56468,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,711.0,0.0,0.25,0.019,0.003,4,0,38.74,39.62,-0.981,0.003,0,0,1.2,53893.699999999975,8.05944,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,712.0,0.0,0.25,0.019,0.002,1,0,39.74,40.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,713.0,0.0,0.25,0.018,0.002,60,0,40.74,41.62,-0.982,0.002,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,714.0,0.0,0.25,0.018,0.002,1,0,41.74,42.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,715.0,0.0,0.25,0.018,0.002,17,0,42.74,43.62,-0.982,0.002,0,0,3.4000000000000004,53893.699999999975,22.83508,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,720.0,0.0,0.25,0.016,0.002,312,0,47.74,48.62,-0.984,0.002,0,0,62.4,53893.699999999975,419.09087999999997,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,725.0,0.0,0.25,0.015,0.002,30,0,52.74,53.62,-0.985,0.002,0,0,6.0,53893.699999999975,40.297200000000004,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,730.0,0.0,0.25,0.014,0.001,3,0,57.74,58.62,-0.986,0.001,0,0,0.3,53893.699999999975,2.01486,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,735.0,0.0,0.25,0.013,0.001,0,0,62.74,63.62,-0.987,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,740.0,0.0,0.25,0.013,0.001,7,0,67.74,68.62,-0.987,0.001,0,0,0.7000000000000001,53893.699999999975,4.701340000000001,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,745.0,0.0,0.25,0.012,0.001,0,0,72.74,73.62,-0.988,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,750.0,0.0,0.25,0.011,0.001,2,0,77.74,78.62,-0.989,0.001,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,755.0,0.0,0.25,0.011,0.001,0,0,82.74,83.62,-0.989,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,760.0,0.0,0.25,0.01,0.001,0,0,87.74,88.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,765.0,0.0,0.25,0.01,0.001,0,0,92.74,93.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,770.0,0.0,0.25,0.01,0.001,0,0,97.74,98.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,775.0,0.0,0.25,0.009,0.001,0,0,102.74,103.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,780.0,0.0,0.25,0.009,0.001,0,0,107.74,108.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,785.0,0.0,0.25,0.009,0.001,0,0,112.74,113.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,790.0,0.0,0.25,0.009,0.001,0,0,117.74,118.62,-0.992,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:14.000000000",671.62,795.0,0.0,0.25,0.008,0.0,0,0,122.74,123.62,-0.992,0.0,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,612.0,59.38,60.26,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,1,1,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,613.0,58.38,59.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,614.0,57.38,58.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,615.0,56.38,57.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,107,0,10.7,53893.699999999975,-71.86334,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,616.0,55.38,56.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,617.0,54.38,55.26,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,618.0,53.38,54.26,0.986,0.001,125,0,0.0,0.25,-0.014,0.001,1,0,12.6,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,619.0,52.38,53.26,0.986,0.001,80,0,0.0,0.25,-0.014,0.001,1,0,8.1,53893.699999999975,53.05798000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,620.0,51.38,52.26,0.986,0.001,150,0,0.0,0.25,-0.014,0.001,127,1,27.700000000000003,53893.699999999975,15.447259999999996,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,621.0,50.38,51.26,0.986,0.002,155,0,0.0,0.25,-0.014,0.002,140,0,59.00000000000001,53893.699999999975,20.148599999999984,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,622.0,49.38,50.26,0.986,0.002,50,0,0.0,0.25,-0.015,0.002,13,0,12.6,53893.699999999975,49.699880000000014,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,623.0,48.38,49.26,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,624.0,47.38,48.26,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,53893.699999999975,-12.089160000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,625.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,626.0,45.38,46.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,54,0,10.8,53893.699999999975,-72.53496,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,627.0,44.38,45.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,53893.699999999975,-26.864800000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,628.0,43.38,44.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,201,3,40.2,53893.699999999975,-269.99124000000006,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,629.0,42.38,43.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,141,10,28.200000000000003,53893.699999999975,-189.39684000000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,630.0,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,6,7.200000000000001,53893.699999999975,-48.356640000000006,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,631.0,40.38,41.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,53893.699999999975,-29.55128,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,632.0,39.38,40.26,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,53893.699999999975,-8.05944,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,633.0,38.38,39.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,1,3.6000000000000005,53893.699999999975,-24.178320000000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,634.0,37.38,38.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,4,2.6,53893.699999999975,-17.46212,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,635.0,36.38,37.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,40,7,12.0,53893.699999999975,-80.59440000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,636.0,35.38,36.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,156,8,46.800000000000004,53893.699999999975,-314.31816000000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,637.0,34.38,35.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,108,9,32.4,53893.699999999975,-217.60487999999998,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,638.0,33.38,34.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,3,24.6,53893.699999999975,-165.21852000000004,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,639.0,32.38,33.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,43,1,12.9,53893.699999999975,-86.63898000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,640.0,31.38,32.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,171,0,51.300000000000004,53893.699999999975,-344.54106,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,641.0,30.38,31.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,15,0,4.5,53893.699999999975,-30.2229,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,642.0,29.38,30.26,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,111,3,33.300000000000004,53893.699999999975,-223.64946000000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,643.0,28.38,29.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,53893.699999999975,-24.849939999999997,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,644.0,27.38,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,53893.699999999975,-28.20804,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,645.0,26.38,27.26,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,246,35,98.4,53893.699999999975,-660.8740800000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,646.0,25.38,26.26,0.976,0.004,1,0,0.0,0.25,-0.025,0.004,61,15,24.8,53893.699999999975,-161.18880000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,647.0,24.38,25.26,0.975,0.005,1,0,0.0,0.25,-0.025,0.005,107,9,54.0,53893.699999999975,-355.9586,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,648.0,23.38,24.26,0.985,0.003,0,0,0.0,0.12,-0.015,0.003,89,132,26.700000000000003,53893.699999999975,-179.32254,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,649.0,22.38,23.26,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,144,25,72.0,53893.699999999975,-483.5664,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,650.0,21.38,22.26,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,196,146,118.8,53893.699999999975,-781.76568,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,651.0,20.38,21.26,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,79,84,32.0,53893.699999999975,-209.54543999999999,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,652.0,19.43,20.21,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,111,232,66.60000000000001,53893.699999999975,-447.29892000000007,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,653.0,18.43,19.21,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,767,175,76.8,53893.699999999975,-514.46092,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,654.0,17.43,18.21,0.968,0.007,10,10,0.0,0.25,-0.033,0.007,314,59,226.79999999999998,53893.699999999975,-1429.20736,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,655.0,16.43,17.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,53893.699999999975,-149.09964,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,656.0,15.43,16.21,0.965,0.009,1,0,0.0,0.25,-0.035,0.009,216,186,195.29999999999998,53893.699999999975,-1299.5847,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,657.0,14.43,15.21,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,53893.699999999975,-441.25434,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,658.0,13.43,14.21,0.988,0.005,2,0,0.0,0.05,-0.012,0.005,842,352,422.0,53893.699999999975,-2820.804,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,659.0,12.52,13.11,0.959,0.012,2,0,0.0,0.25,-0.041,0.012,682,133,820.8000000000001,53893.699999999975,-5480.419200000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,660.0,11.52,12.11,0.956,0.013,9,14,0.0,0.25,-0.044,0.013,1051,324,1378.0,53893.699999999975,-9097.764519999999,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,661.0,10.52,11.11,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,427,242,135.9,53893.699999999975,-807.9588599999998,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,662.0,9.52,10.11,0.985,0.009,39,11,0.0,0.05,-0.015,0.009,446,396,436.49999999999994,53893.699999999975,-2460.1440599999996,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,663.0,8.52,9.11,0.972,0.014,35,30,0.0,0.1,-0.028,0.014,387,334,590.8000000000001,53893.699999999975,-3309.7433600000004,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,664.0,7.52,8.11,0.995,0.005,118,30,0.0,0.01,-0.005,0.005,312,800,215.0,53893.699999999975,-651.4714000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,665.0,6.52,7.11,0.994,0.006,78,35,0.0,0.01,-0.006,0.006,226,685,182.4,53893.699999999975,-596.3985600000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,666.0,5.52,6.11,0.994,0.008,120,17,0.0,0.01,-0.007,0.008,207,701,261.6,53893.699999999975,-467.44752000000017,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,667.0,4.52,5.11,0.917,0.045,264,123,0.0,0.26,-0.083,0.045,372,1448,2861.9999999999995,53893.699999999975,-3264.0731999999994,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,668.0,3.52,4.11,0.984,0.024,200,168,0.0,0.02,-0.017,0.024,491,2464,1658.3999999999999,53893.699999999975,-4690.594080000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,669.0,2.52,3.11,0.988,0.026,219,396,0.0,0.01,-0.012,0.026,335,2221,1440.4,53893.699999999975,-2025.6059199999995,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,670.0,1.52,2.11,0.983,0.052,318,721,0.0,0.01,-0.017,0.052,351,4326,3478.7999999999997,53893.699999999975,-1152.4999200000007,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,671.0,0.6,1.0,0.967,0.189,173,1551,0.0,0.01,-0.033,0.189,84,4562,4857.3,53893.699999999975,11297.320020000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,672.0,0.01,0.02,0.123,0.825,160,5171,0.21,0.39,-0.877,0.825,83,5988,20047.5,53893.699999999975,42664.660500000005,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,673.0,0.0,0.01,0.021,0.081,194,4330,1.21,1.45,-0.979,0.081,68,3415,2122.2000000000003,53893.699999999975,6854.55372,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,674.0,0.0,0.01,0.014,0.034,274,4588,2.11,2.48,-0.986,0.034,38,2561,1060.8,53893.699999999975,5389.07888,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,675.0,0.0,0.01,0.01,0.019,340,6198,3.12,3.48,-0.99,0.019,80,1300,798.0,53893.699999999975,3317.8028,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,676.0,0.0,0.01,0.008,0.013,600,4982,3.89,4.48,-0.992,0.013,32,244,821.5999999999999,53893.699999999975,4959.24208,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,677.0,0.0,0.01,0.007,0.009,402,1585,4.89,5.48,-0.993,0.009,31,139,389.7,53893.699999999975,2242.5391799999998,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,678.0,0.0,0.13,0.044,0.025,1806,3203,5.89,6.48,-0.957,0.025,96,103,4755.0,53893.699999999975,28711.755000000005,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,679.0,0.0,0.02,0.01,0.008,645,2161,6.89,7.48,-0.991,0.008,31,33,540.8000000000001,53893.699999999975,3298.99744,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,680.0,0.0,0.01,0.005,0.005,1604,2051,7.89,8.48,-0.995,0.005,70,88,836.9999999999999,53893.699999999975,5151.3254,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,681.0,0.0,0.01,0.005,0.004,829,1086,8.89,9.48,-0.996,0.004,17,9,338.40000000000003,53893.699999999975,2181.42176,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,682.0,0.0,0.04,0.013,0.007,280,303,9.89,10.48,-0.988,0.007,48,46,229.6,53893.699999999975,1090.7108799999999,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,683.0,0.0,0.01,0.004,0.003,262,390,10.89,11.48,-0.996,0.003,50,43,93.60000000000001,53893.699999999975,427.15032,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,684.0,0.0,0.25,0.043,0.013,143,231,11.89,12.48,-0.957,0.013,56,63,258.7,53893.699999999975,759.60222,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,685.0,0.0,0.02,0.006,0.003,405,189,12.88,13.48,-0.994,0.003,94,72,149.70000000000002,53893.699999999975,626.6214600000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,686.0,0.0,0.01,0.003,0.002,643,162,13.79,14.57,-0.997,0.002,21,8,132.8,53893.699999999975,835.4952800000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,687.0,0.0,0.25,0.037,0.01,78,7,14.79,15.57,-0.963,0.01,35,15,113.00000000000001,53893.699999999975,288.7966,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,688.0,0.0,0.25,0.036,0.009,77,15,15.79,16.57,-0.965,0.009,19,6,86.39999999999999,53893.699999999975,350.58564000000007,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,689.0,0.0,0.25,0.034,0.008,101,10,16.79,17.57,-0.966,0.008,13,7,91.2,53893.699999999975,472.82048000000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,690.0,0.0,0.01,0.003,0.001,126,7,17.79,18.57,-0.998,0.001,25,10,15.1,53893.699999999975,67.83362000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,691.0,0.0,0.25,0.032,0.007,77,11,18.79,19.57,-0.969,0.007,13,4,63.0,53893.699999999975,300.88576000000006,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,692.0,0.0,0.02,0.004,0.002,90,0,19.74,20.62,-0.996,0.002,10,7,20.0,53893.699999999975,107.45920000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,693.0,0.0,0.02,0.004,0.002,97,1,20.74,21.62,-0.996,0.002,11,8,21.6,53893.699999999975,115.51864000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,694.0,0.0,0.25,0.029,0.006,127,1,21.74,22.62,-0.972,0.006,15,4,85.2,53893.699999999975,451.32864,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,695.0,0.0,0.25,0.028,0.005,99,3,22.74,23.62,-0.973,0.005,25,12,62.0,53893.699999999975,248.49939999999998,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,696.0,0.0,0.25,0.027,0.005,32,0,23.74,24.62,-0.973,0.005,26,13,29.000000000000004,53893.699999999975,20.148600000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,697.0,0.0,0.25,0.026,0.005,69,0,24.74,25.62,-0.974,0.005,5,3,37.00000000000001,53893.699999999975,214.91840000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,698.0,0.0,0.25,0.025,0.005,56,3,25.74,26.62,-0.975,0.005,12,0,34.0,53893.699999999975,147.75640000000004,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,699.0,0.0,0.25,0.025,0.004,115,1,26.74,27.62,-0.975,0.004,1,0,46.400000000000006,53893.699999999975,306.25872,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,700.0,0.0,0.25,0.024,0.004,110,0,27.74,28.62,-0.976,0.004,2,1,44.800000000000004,53893.699999999975,290.13984,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,701.0,0.0,0.25,0.023,0.004,32,0,28.74,29.62,-0.977,0.004,1,1,13.200000000000001,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,702.0,0.0,0.25,0.023,0.004,71,0,29.74,30.62,-0.977,0.004,0,0,28.400000000000002,53893.699999999975,190.74008,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,703.0,0.0,0.25,0.022,0.004,23,4,30.74,31.62,-0.978,0.004,3,3,10.4,53893.699999999975,53.729600000000005,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,704.0,0.0,0.25,0.022,0.003,76,0,31.74,32.62,-0.978,0.003,1,1,23.1,53893.699999999975,151.11450000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,705.0,0.0,0.25,0.021,0.003,155,0,32.74,33.62,-0.979,0.003,0,0,46.5,53893.699999999975,312.30330000000004,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,706.0,0.0,0.25,0.021,0.003,14,0,33.74,34.62,-0.979,0.003,0,0,4.2,53893.699999999975,28.20804,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,707.0,0.0,0.25,0.02,0.003,117,0,34.74,35.62,-0.98,0.003,0,0,35.1,53893.699999999975,235.73862000000003,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,708.0,0.0,0.25,0.02,0.003,40,4,35.74,36.62,-0.98,0.003,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,709.0,0.0,0.25,0.02,0.003,57,0,36.74,37.62,-0.98,0.003,0,0,17.1,53893.699999999975,114.84702000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,710.0,0.0,0.25,0.019,0.003,38,0,37.74,38.62,-0.981,0.003,0,0,11.4,53893.699999999975,76.56468,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,711.0,0.0,0.25,0.019,0.003,4,0,38.74,39.62,-0.981,0.003,0,0,1.2,53893.699999999975,8.05944,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,712.0,0.0,0.25,0.019,0.002,1,0,39.74,40.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,713.0,0.0,0.25,0.018,0.002,60,0,40.74,41.62,-0.982,0.002,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,714.0,0.0,0.25,0.018,0.002,1,0,41.74,42.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,715.0,0.0,0.25,0.018,0.002,17,0,42.74,43.62,-0.982,0.002,0,0,3.4000000000000004,53893.699999999975,22.83508,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,720.0,0.0,0.25,0.016,0.002,312,0,47.74,48.62,-0.984,0.002,0,0,62.4,53893.699999999975,419.09087999999997,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,725.0,0.0,0.25,0.015,0.002,30,0,52.74,53.62,-0.985,0.002,0,0,6.0,53893.699999999975,40.297200000000004,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,730.0,0.0,0.25,0.014,0.001,3,0,57.74,58.62,-0.986,0.001,0,0,0.3,53893.699999999975,2.01486,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,735.0,0.0,0.25,0.013,0.001,0,0,62.74,63.62,-0.987,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,740.0,0.0,0.25,0.013,0.001,7,0,67.74,68.62,-0.987,0.001,0,0,0.7000000000000001,53893.699999999975,4.701340000000001,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,745.0,0.0,0.25,0.012,0.001,0,0,72.74,73.62,-0.988,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,750.0,0.0,0.25,0.011,0.001,2,0,77.74,78.62,-0.989,0.001,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,755.0,0.0,0.25,0.011,0.001,0,0,82.74,83.62,-0.989,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,760.0,0.0,0.25,0.01,0.001,0,0,87.74,88.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,765.0,0.0,0.25,0.01,0.001,0,0,92.74,93.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,770.0,0.0,0.25,0.01,0.001,0,0,97.74,98.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,775.0,0.0,0.25,0.009,0.001,0,0,102.74,103.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,780.0,0.0,0.25,0.009,0.001,0,0,107.74,108.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,785.0,0.0,0.25,0.009,0.001,0,0,112.74,113.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,790.0,0.0,0.25,0.009,0.001,0,0,117.74,118.62,-0.992,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:27.000000000",671.62,795.0,0.0,0.25,0.008,0.0,0,0,122.74,123.62,-0.992,0.0,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,612.0,59.38,60.26,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,1,1,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,613.0,58.38,59.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,614.0,57.38,58.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,615.0,56.38,57.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,107,0,10.7,53893.699999999975,-71.86334,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,616.0,55.38,56.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,617.0,54.38,55.26,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,618.0,53.38,54.26,0.986,0.001,125,0,0.0,0.25,-0.014,0.001,1,0,12.6,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,619.0,52.38,53.26,0.986,0.001,80,0,0.0,0.25,-0.014,0.001,1,0,8.1,53893.699999999975,53.05798000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,620.0,51.38,52.26,0.986,0.001,150,0,0.0,0.25,-0.014,0.001,127,1,27.700000000000003,53893.699999999975,15.447259999999996,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,621.0,50.38,51.26,0.986,0.002,155,0,0.0,0.25,-0.014,0.002,140,0,59.00000000000001,53893.699999999975,20.148599999999984,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,622.0,49.38,50.26,0.986,0.002,50,0,0.0,0.25,-0.015,0.002,13,0,12.6,53893.699999999975,49.699880000000014,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,623.0,48.38,49.26,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,624.0,47.38,48.26,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,53893.699999999975,-12.089160000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,625.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,626.0,45.38,46.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,54,0,10.8,53893.699999999975,-72.53496,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,627.0,44.38,45.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,53893.699999999975,-26.864800000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,628.0,43.38,44.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,201,3,40.2,53893.699999999975,-269.99124000000006,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,629.0,42.38,43.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,141,10,28.200000000000003,53893.699999999975,-189.39684000000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,630.0,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,6,7.200000000000001,53893.699999999975,-48.356640000000006,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,631.0,40.38,41.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,53893.699999999975,-29.55128,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,632.0,39.38,40.26,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,53893.699999999975,-8.05944,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,633.0,38.38,39.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,1,3.6000000000000005,53893.699999999975,-24.178320000000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,634.0,37.38,38.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,4,2.6,53893.699999999975,-17.46212,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,635.0,36.38,37.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,40,7,12.0,53893.699999999975,-80.59440000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,636.0,35.38,36.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,156,8,46.800000000000004,53893.699999999975,-314.31816000000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,637.0,34.38,35.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,108,9,32.4,53893.699999999975,-217.60487999999998,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,638.0,33.38,34.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,3,24.6,53893.699999999975,-165.21852000000004,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,639.0,32.38,33.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,43,1,12.9,53893.699999999975,-86.63898000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,640.0,31.38,32.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,171,0,51.300000000000004,53893.699999999975,-344.54106,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,641.0,30.38,31.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,15,0,4.5,53893.699999999975,-30.2229,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,642.0,29.38,30.26,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,111,3,33.300000000000004,53893.699999999975,-223.64946000000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,643.0,28.38,29.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,53893.699999999975,-24.849939999999997,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,644.0,27.38,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,53893.699999999975,-28.20804,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,645.0,26.38,27.26,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,246,35,98.4,53893.699999999975,-660.8740800000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,646.0,25.38,26.26,0.976,0.004,1,0,0.0,0.25,-0.025,0.004,61,15,24.8,53893.699999999975,-161.18880000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,647.0,24.38,25.26,0.975,0.005,1,0,0.0,0.25,-0.025,0.005,107,9,54.0,53893.699999999975,-355.9586,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,648.0,23.38,24.26,0.985,0.003,0,0,0.0,0.12,-0.015,0.003,89,132,26.700000000000003,53893.699999999975,-179.32254,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,649.0,22.38,23.26,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,144,25,72.0,53893.699999999975,-483.5664,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,650.0,21.38,22.26,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,196,146,118.8,53893.699999999975,-781.76568,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,651.0,20.38,21.26,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,79,84,32.0,53893.699999999975,-209.54543999999999,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,652.0,19.43,20.21,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,111,232,66.60000000000001,53893.699999999975,-447.29892000000007,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,653.0,18.43,19.21,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,767,175,76.8,53893.699999999975,-514.46092,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,654.0,17.43,18.21,0.968,0.007,10,10,0.0,0.25,-0.033,0.007,314,59,226.79999999999998,53893.699999999975,-1429.20736,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,655.0,16.43,17.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,53893.699999999975,-149.09964,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,656.0,15.43,16.21,0.965,0.009,1,0,0.0,0.25,-0.035,0.009,216,186,195.29999999999998,53893.699999999975,-1299.5847,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,657.0,14.43,15.21,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,53893.699999999975,-441.25434,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,658.0,13.43,14.21,0.988,0.005,2,0,0.0,0.05,-0.012,0.005,842,352,422.0,53893.699999999975,-2820.804,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,659.0,12.52,13.11,0.959,0.012,2,0,0.0,0.25,-0.041,0.012,682,133,820.8000000000001,53893.699999999975,-5480.419200000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,660.0,11.52,12.11,0.956,0.013,9,14,0.0,0.25,-0.044,0.013,1051,324,1378.0,53893.699999999975,-9097.764519999999,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,661.0,10.52,11.11,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,427,242,135.9,53893.699999999975,-807.9588599999998,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,662.0,9.52,10.11,0.985,0.009,39,11,0.0,0.05,-0.015,0.009,446,396,436.49999999999994,53893.699999999975,-2460.1440599999996,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,663.0,8.52,9.11,0.972,0.014,35,30,0.0,0.1,-0.028,0.014,387,334,590.8000000000001,53893.699999999975,-3309.7433600000004,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,664.0,7.52,8.11,0.995,0.005,118,30,0.0,0.01,-0.005,0.005,312,800,215.0,53893.699999999975,-651.4714000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,665.0,6.52,7.11,0.994,0.006,78,35,0.0,0.01,-0.006,0.006,226,685,182.4,53893.699999999975,-596.3985600000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,666.0,5.52,6.11,0.994,0.008,120,17,0.0,0.01,-0.007,0.008,207,701,261.6,53893.699999999975,-467.44752000000017,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,667.0,4.52,5.11,0.917,0.045,264,123,0.0,0.26,-0.083,0.045,372,1448,2861.9999999999995,53893.699999999975,-3264.0731999999994,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,668.0,3.52,4.11,0.984,0.024,200,168,0.0,0.02,-0.017,0.024,491,2464,1658.3999999999999,53893.699999999975,-4690.594080000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,669.0,2.52,3.11,0.988,0.026,219,396,0.0,0.01,-0.012,0.026,335,2221,1440.4,53893.699999999975,-2025.6059199999995,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,670.0,1.52,2.11,0.983,0.052,318,721,0.0,0.01,-0.017,0.052,351,4326,3478.7999999999997,53893.699999999975,-1152.4999200000007,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,671.0,0.6,1.0,0.967,0.189,173,1551,0.0,0.01,-0.033,0.189,84,4562,4857.3,53893.699999999975,11297.320020000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,672.0,0.01,0.02,0.123,0.825,160,5171,0.21,0.39,-0.877,0.825,83,5988,20047.5,53893.699999999975,42664.660500000005,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,673.0,0.0,0.01,0.021,0.081,194,4330,1.21,1.45,-0.979,0.081,68,3415,2122.2000000000003,53893.699999999975,6854.55372,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,674.0,0.0,0.01,0.014,0.034,274,4588,2.11,2.48,-0.986,0.034,38,2561,1060.8,53893.699999999975,5389.07888,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,675.0,0.0,0.01,0.01,0.019,340,6198,3.12,3.48,-0.99,0.019,80,1300,798.0,53893.699999999975,3317.8028,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,676.0,0.0,0.01,0.008,0.013,600,4982,3.89,4.48,-0.992,0.013,32,244,821.5999999999999,53893.699999999975,4959.24208,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,677.0,0.0,0.01,0.007,0.009,402,1585,4.89,5.48,-0.993,0.009,31,139,389.7,53893.699999999975,2242.5391799999998,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,678.0,0.0,0.13,0.044,0.025,1806,3203,5.89,6.48,-0.957,0.025,96,103,4755.0,53893.699999999975,28711.755000000005,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,679.0,0.0,0.02,0.01,0.008,645,2161,6.89,7.48,-0.991,0.008,31,33,540.8000000000001,53893.699999999975,3298.99744,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,680.0,0.0,0.01,0.005,0.005,1604,2051,7.89,8.48,-0.995,0.005,70,88,836.9999999999999,53893.699999999975,5151.3254,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,681.0,0.0,0.01,0.005,0.004,829,1086,8.89,9.48,-0.996,0.004,17,9,338.40000000000003,53893.699999999975,2181.42176,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,682.0,0.0,0.04,0.013,0.007,280,303,9.89,10.48,-0.988,0.007,48,46,229.6,53893.699999999975,1090.7108799999999,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,683.0,0.0,0.01,0.004,0.003,262,390,10.89,11.48,-0.996,0.003,50,43,93.60000000000001,53893.699999999975,427.15032,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,684.0,0.0,0.25,0.043,0.013,143,231,11.89,12.48,-0.957,0.013,56,63,258.7,53893.699999999975,759.60222,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,685.0,0.0,0.02,0.006,0.003,405,189,12.88,13.48,-0.994,0.003,94,72,149.70000000000002,53893.699999999975,626.6214600000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,686.0,0.0,0.01,0.003,0.002,643,162,13.79,14.57,-0.997,0.002,21,8,132.8,53893.699999999975,835.4952800000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,687.0,0.0,0.25,0.037,0.01,78,7,14.79,15.57,-0.963,0.01,35,15,113.00000000000001,53893.699999999975,288.7966,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,688.0,0.0,0.25,0.036,0.009,77,15,15.79,16.57,-0.965,0.009,19,6,86.39999999999999,53893.699999999975,350.58564000000007,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,689.0,0.0,0.25,0.034,0.008,101,10,16.79,17.57,-0.966,0.008,13,7,91.2,53893.699999999975,472.82048000000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,690.0,0.0,0.01,0.003,0.001,126,7,17.79,18.57,-0.998,0.001,25,10,15.1,53893.699999999975,67.83362000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,691.0,0.0,0.25,0.032,0.007,77,11,18.79,19.57,-0.969,0.007,13,4,63.0,53893.699999999975,300.88576000000006,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,692.0,0.0,0.02,0.004,0.002,90,0,19.74,20.62,-0.996,0.002,10,7,20.0,53893.699999999975,107.45920000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,693.0,0.0,0.02,0.004,0.002,97,1,20.74,21.62,-0.996,0.002,11,8,21.6,53893.699999999975,115.51864000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,694.0,0.0,0.25,0.029,0.006,127,1,21.74,22.62,-0.972,0.006,15,4,85.2,53893.699999999975,451.32864,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,695.0,0.0,0.25,0.028,0.005,99,3,22.74,23.62,-0.973,0.005,25,12,62.0,53893.699999999975,248.49939999999998,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,696.0,0.0,0.25,0.027,0.005,32,0,23.74,24.62,-0.973,0.005,26,13,29.000000000000004,53893.699999999975,20.148600000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,697.0,0.0,0.25,0.026,0.005,69,0,24.74,25.62,-0.974,0.005,5,3,37.00000000000001,53893.699999999975,214.91840000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,698.0,0.0,0.25,0.025,0.005,56,3,25.74,26.62,-0.975,0.005,12,0,34.0,53893.699999999975,147.75640000000004,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,699.0,0.0,0.25,0.025,0.004,115,1,26.74,27.62,-0.975,0.004,1,0,46.400000000000006,53893.699999999975,306.25872,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,700.0,0.0,0.25,0.024,0.004,110,0,27.74,28.62,-0.976,0.004,2,1,44.800000000000004,53893.699999999975,290.13984,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,701.0,0.0,0.25,0.023,0.004,32,0,28.74,29.62,-0.977,0.004,1,1,13.200000000000001,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,702.0,0.0,0.25,0.023,0.004,71,0,29.74,30.62,-0.977,0.004,0,0,28.400000000000002,53893.699999999975,190.74008,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,703.0,0.0,0.25,0.022,0.004,23,4,30.74,31.62,-0.978,0.004,3,3,10.4,53893.699999999975,53.729600000000005,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,704.0,0.0,0.25,0.022,0.003,76,0,31.74,32.62,-0.978,0.003,1,1,23.1,53893.699999999975,151.11450000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,705.0,0.0,0.25,0.021,0.003,155,0,32.74,33.62,-0.979,0.003,0,0,46.5,53893.699999999975,312.30330000000004,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,706.0,0.0,0.25,0.021,0.003,14,0,33.74,34.62,-0.979,0.003,0,0,4.2,53893.699999999975,28.20804,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,707.0,0.0,0.25,0.02,0.003,117,0,34.74,35.62,-0.98,0.003,0,0,35.1,53893.699999999975,235.73862000000003,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,708.0,0.0,0.25,0.02,0.003,40,4,35.74,36.62,-0.98,0.003,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,709.0,0.0,0.25,0.02,0.003,57,0,36.74,37.62,-0.98,0.003,0,0,17.1,53893.699999999975,114.84702000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,710.0,0.0,0.25,0.019,0.003,38,0,37.74,38.62,-0.981,0.003,0,0,11.4,53893.699999999975,76.56468,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,711.0,0.0,0.25,0.019,0.003,4,0,38.74,39.62,-0.981,0.003,0,0,1.2,53893.699999999975,8.05944,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,712.0,0.0,0.25,0.019,0.002,1,0,39.74,40.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,713.0,0.0,0.25,0.018,0.002,60,0,40.74,41.62,-0.982,0.002,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,714.0,0.0,0.25,0.018,0.002,1,0,41.74,42.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,715.0,0.0,0.25,0.018,0.002,17,0,42.74,43.62,-0.982,0.002,0,0,3.4000000000000004,53893.699999999975,22.83508,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,720.0,0.0,0.25,0.016,0.002,312,0,47.74,48.62,-0.984,0.002,0,0,62.4,53893.699999999975,419.09087999999997,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,725.0,0.0,0.25,0.015,0.002,30,0,52.74,53.62,-0.985,0.002,0,0,6.0,53893.699999999975,40.297200000000004,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,730.0,0.0,0.25,0.014,0.001,3,0,57.74,58.62,-0.986,0.001,0,0,0.3,53893.699999999975,2.01486,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,735.0,0.0,0.25,0.013,0.001,0,0,62.74,63.62,-0.987,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,740.0,0.0,0.25,0.013,0.001,7,0,67.74,68.62,-0.987,0.001,0,0,0.7000000000000001,53893.699999999975,4.701340000000001,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,745.0,0.0,0.25,0.012,0.001,0,0,72.74,73.62,-0.988,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,750.0,0.0,0.25,0.011,0.001,2,0,77.74,78.62,-0.989,0.001,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,755.0,0.0,0.25,0.011,0.001,0,0,82.74,83.62,-0.989,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,760.0,0.0,0.25,0.01,0.001,0,0,87.74,88.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,765.0,0.0,0.25,0.01,0.001,0,0,92.74,93.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,770.0,0.0,0.25,0.01,0.001,0,0,97.74,98.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,775.0,0.0,0.25,0.009,0.001,0,0,102.74,103.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,780.0,0.0,0.25,0.009,0.001,0,0,107.74,108.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,785.0,0.0,0.25,0.009,0.001,0,0,112.74,113.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,790.0,0.0,0.25,0.009,0.001,0,0,117.74,118.62,-0.992,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:39.000000000",671.62,795.0,0.0,0.25,0.008,0.0,0,0,122.74,123.62,-0.992,0.0,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,612.0,59.38,60.26,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,1,1,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,613.0,58.38,59.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,53893.699999999975,-0.6716200000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,614.0,57.38,58.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,615.0,56.38,57.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,107,0,10.7,53893.699999999975,-71.86334,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,616.0,55.38,56.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,617.0,54.38,55.26,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,618.0,53.38,54.26,0.986,0.001,125,0,0.0,0.25,-0.014,0.001,1,0,12.6,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,619.0,52.38,53.26,0.986,0.001,80,0,0.0,0.25,-0.014,0.001,1,0,8.1,53893.699999999975,53.05798000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,620.0,51.38,52.26,0.986,0.001,150,0,0.0,0.25,-0.014,0.001,127,1,27.700000000000003,53893.699999999975,15.447259999999996,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,621.0,50.38,51.26,0.986,0.002,155,0,0.0,0.25,-0.014,0.002,140,0,59.00000000000001,53893.699999999975,20.148599999999984,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,622.0,49.38,50.26,0.986,0.002,50,0,0.0,0.25,-0.015,0.002,13,0,12.6,53893.699999999975,49.699880000000014,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,623.0,48.38,49.26,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,31,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,624.0,47.38,48.26,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,53893.699999999975,-12.089160000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,625.0,46.38,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,6,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,626.0,45.38,46.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,54,0,10.8,53893.699999999975,-72.53496,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,627.0,44.38,45.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,20,0,4.0,53893.699999999975,-26.864800000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,628.0,43.38,44.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,201,3,40.2,53893.699999999975,-269.99124000000006,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,629.0,42.38,43.26,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,141,10,28.200000000000003,53893.699999999975,-189.39684000000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,630.0,41.38,42.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,36,6,7.200000000000001,53893.699999999975,-48.356640000000006,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,631.0,40.38,41.26,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,53893.699999999975,-29.55128,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,632.0,39.38,40.26,0.983,0.002,0,0,0.0,0.25,-0.018,0.002,6,1,1.2,53893.699999999975,-8.05944,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,633.0,38.38,39.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,1,3.6000000000000005,53893.699999999975,-24.178320000000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,634.0,37.38,38.26,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,4,2.6,53893.699999999975,-17.46212,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,635.0,36.38,37.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,40,7,12.0,53893.699999999975,-80.59440000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,636.0,35.38,36.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,156,8,46.800000000000004,53893.699999999975,-314.31816000000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,637.0,34.38,35.26,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,108,9,32.4,53893.699999999975,-217.60487999999998,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,638.0,33.38,34.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,82,3,24.6,53893.699999999975,-165.21852000000004,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,639.0,32.38,33.26,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,43,1,12.9,53893.699999999975,-86.63898000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,640.0,31.38,32.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,171,0,51.300000000000004,53893.699999999975,-344.54106,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,641.0,30.38,31.26,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,15,0,4.5,53893.699999999975,-30.2229,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,642.0,29.38,30.26,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,111,3,33.300000000000004,53893.699999999975,-223.64946000000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,643.0,28.38,29.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,53893.699999999975,-24.849939999999997,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,644.0,27.38,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,6,4.2,53893.699999999975,-28.20804,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,645.0,26.38,27.26,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,246,35,98.4,53893.699999999975,-660.8740800000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,646.0,25.38,26.26,0.976,0.004,1,0,0.0,0.25,-0.025,0.004,61,15,24.8,53893.699999999975,-161.18880000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,647.0,24.38,25.26,0.975,0.005,1,0,0.0,0.25,-0.025,0.005,107,9,54.0,53893.699999999975,-355.9586,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,648.0,23.38,24.26,0.985,0.003,0,0,0.0,0.12,-0.015,0.003,89,132,26.700000000000003,53893.699999999975,-179.32254,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,649.0,22.38,23.26,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,144,25,72.0,53893.699999999975,-483.5664,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,650.0,21.38,22.26,0.972,0.006,2,0,0.0,0.25,-0.028,0.006,196,146,118.8,53893.699999999975,-781.76568,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,651.0,20.38,21.26,0.985,0.004,1,0,0.0,0.1,-0.015,0.004,79,84,32.0,53893.699999999975,-209.54543999999999,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,652.0,19.43,20.21,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,111,232,66.60000000000001,53893.699999999975,-447.29892000000007,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,653.0,18.43,19.21,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,767,175,76.8,53893.699999999975,-514.46092,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,654.0,17.43,18.21,0.968,0.007,10,10,0.0,0.25,-0.033,0.007,314,59,226.79999999999998,53893.699999999975,-1429.20736,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,655.0,16.43,17.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,225,220,22.8,53893.699999999975,-149.09964,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,656.0,15.43,16.21,0.965,0.009,1,0,0.0,0.25,-0.035,0.009,216,186,195.29999999999998,53893.699999999975,-1299.5847,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,657.0,14.43,15.21,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,219,122,65.7,53893.699999999975,-441.25434,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,658.0,13.43,14.21,0.988,0.005,2,0,0.0,0.05,-0.012,0.005,842,352,422.0,53893.699999999975,-2820.804,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,659.0,12.52,13.11,0.959,0.012,2,0,0.0,0.25,-0.041,0.012,682,133,820.8000000000001,53893.699999999975,-5480.419200000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,660.0,11.52,12.11,0.956,0.013,9,14,0.0,0.25,-0.044,0.013,1051,324,1378.0,53893.699999999975,-9097.764519999999,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,661.0,10.52,11.11,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,427,242,135.9,53893.699999999975,-807.9588599999998,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,662.0,9.52,10.11,0.985,0.009,39,11,0.0,0.05,-0.015,0.009,446,396,436.49999999999994,53893.699999999975,-2460.1440599999996,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,663.0,8.52,9.11,0.972,0.014,35,30,0.0,0.1,-0.028,0.014,387,334,590.8000000000001,53893.699999999975,-3309.7433600000004,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,664.0,7.52,8.11,0.995,0.005,118,30,0.0,0.01,-0.005,0.005,312,800,215.0,53893.699999999975,-651.4714000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,665.0,6.52,7.11,0.994,0.006,78,35,0.0,0.01,-0.006,0.006,226,685,182.4,53893.699999999975,-596.3985600000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,666.0,5.52,6.11,0.994,0.008,120,17,0.0,0.01,-0.007,0.008,207,701,261.6,53893.699999999975,-467.44752000000017,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,667.0,4.52,5.11,0.917,0.045,264,123,0.0,0.26,-0.083,0.045,372,1448,2861.9999999999995,53893.699999999975,-3264.0731999999994,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,668.0,3.52,4.11,0.984,0.024,200,168,0.0,0.02,-0.017,0.024,491,2464,1658.3999999999999,53893.699999999975,-4690.594080000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,669.0,2.52,3.11,0.988,0.026,219,396,0.0,0.01,-0.012,0.026,335,2221,1440.4,53893.699999999975,-2025.6059199999995,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,670.0,1.52,2.11,0.983,0.052,318,721,0.0,0.01,-0.017,0.052,351,4326,3478.7999999999997,53893.699999999975,-1152.4999200000007,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,671.0,0.6,1.0,0.967,0.189,173,1551,0.0,0.01,-0.033,0.189,84,4562,4857.3,53893.699999999975,11297.320020000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,672.0,0.01,0.02,0.123,0.825,160,5171,0.21,0.39,-0.877,0.825,83,5988,20047.5,53893.699999999975,42664.660500000005,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,673.0,0.0,0.01,0.021,0.081,194,4330,1.21,1.45,-0.979,0.081,68,3415,2122.2000000000003,53893.699999999975,6854.55372,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,674.0,0.0,0.01,0.014,0.034,274,4588,2.11,2.48,-0.986,0.034,38,2561,1060.8,53893.699999999975,5389.07888,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,675.0,0.0,0.01,0.01,0.019,340,6198,3.12,3.48,-0.99,0.019,80,1300,798.0,53893.699999999975,3317.8028,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,676.0,0.0,0.01,0.008,0.013,600,4982,3.89,4.48,-0.992,0.013,32,244,821.5999999999999,53893.699999999975,4959.24208,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,677.0,0.0,0.01,0.007,0.009,402,1585,4.89,5.48,-0.993,0.009,31,139,389.7,53893.699999999975,2242.5391799999998,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,678.0,0.0,0.13,0.044,0.025,1806,3203,5.89,6.48,-0.957,0.025,96,103,4755.0,53893.699999999975,28711.755000000005,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,679.0,0.0,0.02,0.01,0.008,645,2161,6.89,7.48,-0.991,0.008,31,33,540.8000000000001,53893.699999999975,3298.99744,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,680.0,0.0,0.01,0.005,0.005,1604,2051,7.89,8.48,-0.995,0.005,70,88,836.9999999999999,53893.699999999975,5151.3254,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,681.0,0.0,0.01,0.005,0.004,829,1086,8.89,9.48,-0.996,0.004,17,9,338.40000000000003,53893.699999999975,2181.42176,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,682.0,0.0,0.04,0.013,0.007,280,303,9.89,10.48,-0.988,0.007,48,46,229.6,53893.699999999975,1090.7108799999999,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,683.0,0.0,0.01,0.004,0.003,262,390,10.89,11.48,-0.996,0.003,50,43,93.60000000000001,53893.699999999975,427.15032,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,684.0,0.0,0.25,0.043,0.013,143,231,11.89,12.48,-0.957,0.013,56,63,258.7,53893.699999999975,759.60222,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,685.0,0.0,0.02,0.006,0.003,405,189,12.88,13.48,-0.994,0.003,94,72,149.70000000000002,53893.699999999975,626.6214600000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,686.0,0.0,0.01,0.003,0.002,643,162,13.79,14.57,-0.997,0.002,21,8,132.8,53893.699999999975,835.4952800000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,687.0,0.0,0.25,0.037,0.01,78,7,14.79,15.57,-0.963,0.01,35,15,113.00000000000001,53893.699999999975,288.7966,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,688.0,0.0,0.25,0.036,0.009,77,15,15.79,16.57,-0.965,0.009,19,6,86.39999999999999,53893.699999999975,350.58564000000007,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,689.0,0.0,0.25,0.034,0.008,101,10,16.79,17.57,-0.966,0.008,13,7,91.2,53893.699999999975,472.82048000000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,690.0,0.0,0.01,0.003,0.001,126,7,17.79,18.57,-0.998,0.001,25,10,15.1,53893.699999999975,67.83362000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,691.0,0.0,0.25,0.032,0.007,77,11,18.79,19.57,-0.969,0.007,13,4,63.0,53893.699999999975,300.88576000000006,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,692.0,0.0,0.02,0.004,0.002,90,0,19.74,20.62,-0.996,0.002,10,7,20.0,53893.699999999975,107.45920000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,693.0,0.0,0.02,0.004,0.002,97,1,20.74,21.62,-0.996,0.002,11,8,21.6,53893.699999999975,115.51864000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,694.0,0.0,0.25,0.029,0.006,127,1,21.74,22.62,-0.972,0.006,15,4,85.2,53893.699999999975,451.32864,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,695.0,0.0,0.25,0.028,0.005,99,3,22.74,23.62,-0.973,0.005,25,12,62.0,53893.699999999975,248.49939999999998,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,696.0,0.0,0.25,0.027,0.005,32,0,23.74,24.62,-0.973,0.005,26,13,29.000000000000004,53893.699999999975,20.148600000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,697.0,0.0,0.25,0.026,0.005,69,0,24.74,25.62,-0.974,0.005,5,3,37.00000000000001,53893.699999999975,214.91840000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,698.0,0.0,0.25,0.025,0.005,56,3,25.74,26.62,-0.975,0.005,12,0,34.0,53893.699999999975,147.75640000000004,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,699.0,0.0,0.25,0.025,0.004,115,1,26.74,27.62,-0.975,0.004,1,0,46.400000000000006,53893.699999999975,306.25872,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,700.0,0.0,0.25,0.024,0.004,110,0,27.74,28.62,-0.976,0.004,2,1,44.800000000000004,53893.699999999975,290.13984,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,701.0,0.0,0.25,0.023,0.004,32,0,28.74,29.62,-0.977,0.004,1,1,13.200000000000001,53893.699999999975,83.28088,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,702.0,0.0,0.25,0.023,0.004,71,0,29.74,30.62,-0.977,0.004,0,0,28.400000000000002,53893.699999999975,190.74008,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,703.0,0.0,0.25,0.022,0.004,23,4,30.74,31.62,-0.978,0.004,3,3,10.4,53893.699999999975,53.729600000000005,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,704.0,0.0,0.25,0.022,0.003,76,0,31.74,32.62,-0.978,0.003,1,1,23.1,53893.699999999975,151.11450000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,705.0,0.0,0.25,0.021,0.003,155,0,32.74,33.62,-0.979,0.003,0,0,46.5,53893.699999999975,312.30330000000004,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,706.0,0.0,0.25,0.021,0.003,14,0,33.74,34.62,-0.979,0.003,0,0,4.2,53893.699999999975,28.20804,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,707.0,0.0,0.25,0.02,0.003,117,0,34.74,35.62,-0.98,0.003,0,0,35.1,53893.699999999975,235.73862000000003,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,708.0,0.0,0.25,0.02,0.003,40,4,35.74,36.62,-0.98,0.003,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,709.0,0.0,0.25,0.02,0.003,57,0,36.74,37.62,-0.98,0.003,0,0,17.1,53893.699999999975,114.84702000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,710.0,0.0,0.25,0.019,0.003,38,0,37.74,38.62,-0.981,0.003,0,0,11.4,53893.699999999975,76.56468,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,711.0,0.0,0.25,0.019,0.003,4,0,38.74,39.62,-0.981,0.003,0,0,1.2,53893.699999999975,8.05944,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,712.0,0.0,0.25,0.019,0.002,1,0,39.74,40.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,713.0,0.0,0.25,0.018,0.002,60,0,40.74,41.62,-0.982,0.002,0,0,12.0,53893.699999999975,80.59440000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,714.0,0.0,0.25,0.018,0.002,1,0,41.74,42.62,-0.982,0.002,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,715.0,0.0,0.25,0.018,0.002,17,0,42.74,43.62,-0.982,0.002,0,0,3.4000000000000004,53893.699999999975,22.83508,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,720.0,0.0,0.25,0.016,0.002,312,0,47.74,48.62,-0.984,0.002,0,0,62.4,53893.699999999975,419.09087999999997,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,725.0,0.0,0.25,0.015,0.002,30,0,52.74,53.62,-0.985,0.002,0,0,6.0,53893.699999999975,40.297200000000004,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,730.0,0.0,0.25,0.014,0.001,3,0,57.74,58.62,-0.986,0.001,0,0,0.3,53893.699999999975,2.01486,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,735.0,0.0,0.25,0.013,0.001,0,0,62.74,63.62,-0.987,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,740.0,0.0,0.25,0.013,0.001,7,0,67.74,68.62,-0.987,0.001,0,0,0.7000000000000001,53893.699999999975,4.701340000000001,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,745.0,0.0,0.25,0.012,0.001,0,0,72.74,73.62,-0.988,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,750.0,0.0,0.25,0.011,0.001,2,0,77.74,78.62,-0.989,0.001,0,0,0.2,53893.699999999975,1.3432400000000002,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,755.0,0.0,0.25,0.011,0.001,0,0,82.74,83.62,-0.989,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,760.0,0.0,0.25,0.01,0.001,0,0,87.74,88.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,765.0,0.0,0.25,0.01,0.001,0,0,92.74,93.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,770.0,0.0,0.25,0.01,0.001,0,0,97.74,98.62,-0.99,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,775.0,0.0,0.25,0.009,0.001,0,0,102.74,103.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,780.0,0.0,0.25,0.009,0.001,0,0,107.74,108.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,785.0,0.0,0.25,0.009,0.001,0,0,112.74,113.62,-0.991,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,790.0,0.0,0.25,0.009,0.001,0,0,117.74,118.62,-0.992,0.001,0,0,0.0,53893.699999999975,0.0,79096.01578000002]
["2026-03-17T16:01:52.000000000",671.62,795.0,0.0,0.25,0.008,0.0,0,0,122.74,123.62,-0.992,0.0,0,0,0.0,53893.699999999975,0.0,79096.01578000002]