{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-16T09:29:01.000000000",663.22,604.0,57.38,59.19,0.991,0.001,0,0,0.03,0.1,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,605.0,56.38,58.19,0.991,0.001,0,0,0.01,0.11,-0.007,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,606.0,55.39,57.19,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,607.0,54.39,56.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,3,0,0.3,59861.099999999984,-1.9896600000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,608.0,53.39,55.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,50,0,5.0,59861.099999999984,-33.161,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,609.0,52.4,54.2,0.99,0.001,0,0,0.01,0.13,-0.009,0.001,20,0,2.0,59861.099999999984,-13.2644,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,610.0,51.4,53.21,0.989,0.001,5,0,0.01,0.14,-0.009,0.001,44,0,4.8999999999999995,59861.099999999984,-25.86558,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,611.0,50.4,52.21,0.989,0.001,0,0,0.01,0.14,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,612.0,49.41,51.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,613.0,48.41,50.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,614.0,47.41,49.22,0.987,0.001,0,0,0.02,0.15,-0.011,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,615.0,46.42,48.22,0.987,0.001,5,0,0.02,0.16,-0.012,0.001,59,0,6.4,59861.099999999984,-35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,616.0,45.42,47.22,0.986,0.002,0,0,0.03,0.16,-0.013,0.002,1,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,617.0,44.42,46.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,618.0,43.43,45.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,619.0,42.43,44.24,0.984,0.002,0,0,0.04,0.18,-0.015,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,620.0,41.44,43.24,0.983,0.002,0,0,0.04,0.18,-0.015,0.002,716,0,143.2,59861.099999999984,-949.7310399999999,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,621.0,40.44,42.24,0.982,0.002,0,0,0.05,0.19,-0.016,0.002,190,0,38.0,59861.099999999984,-252.02360000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,622.0,39.45,41.25,0.981,0.002,0,0,0.05,0.2,-0.017,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,623.0,38.45,40.26,0.98,0.002,0,0,0.06,0.21,-0.019,0.002,9,0,1.8000000000000003,59861.099999999984,-11.937960000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,624.0,37.46,39.26,0.979,0.002,0,0,0.07,0.21,-0.02,0.002,50,0,10.0,59861.099999999984,-66.322,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,625.0,36.47,38.27,0.977,0.003,0,0,0.07,0.23,-0.021,0.003,192,0,57.60000000000001,59861.099999999984,-382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,626.0,35.48,37.27,0.976,0.003,15,0,0.08,0.24,-0.023,0.003,28,0,12.9,59861.099999999984,-25.865580000000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,627.0,34.49,36.32,0.976,0.003,100,0,0.05,0.25,-0.022,0.003,33,0,39.900000000000006,59861.099999999984,133.30722,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,628.0,33.5,35.33,0.975,0.003,65,0,0.06,0.26,-0.024,0.003,184,0,74.70000000000002,59861.099999999984,-236.76954,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,629.0,32.51,34.34,0.973,0.003,75,0,0.07,0.27,-0.025,0.003,53,0,38.4,59861.099999999984,43.77252000000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,630.0,31.52,33.35,0.971,0.004,25,0,0.08,0.29,-0.028,0.004,195,0,88.0,59861.099999999984,-450.9896,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,631.0,30.54,32.33,0.963,0.004,50,0,0.09,0.41,-0.035,0.004,248,0,119.19999999999999,59861.099999999984,-525.2702400000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,632.0,29.55,31.37,0.966,0.004,25,0,0.11,0.32,-0.032,0.004,104,0,51.6,59861.099999999984,-209.57752000000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,633.0,28.57,30.34,0.964,0.005,25,0,0.12,0.34,-0.035,0.005,93,0,59.00000000000001,59861.099999999984,-225.4948,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,634.0,27.6,29.36,0.955,0.005,0,0,0.14,0.47,-0.044,0.005,39,0,19.5,59861.099999999984,-129.3279,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,635.0,26.62,28.42,0.947,0.006,26,0,0.25,0.49,-0.051,0.006,246,0,163.2,59861.099999999984,-875.4504000000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,636.0,25.66,27.45,0.947,0.006,0,0,0.19,0.52,-0.051,0.006,64,0,38.4,59861.099999999984,-254.67648000000003,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,637.0,24.69,26.47,0.949,0.007,1,0,0.21,0.44,-0.049,0.007,109,0,77.0,59861.099999999984,-501.39432,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,638.0,23.73,25.45,0.944,0.007,0,0,0.24,0.48,-0.054,0.007,309,0,216.3,59861.099999999984,-1434.54486,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,639.0,22.78,24.53,0.938,0.008,1,0,0.27,0.53,-0.06,0.008,161,0,129.6,59861.099999999984,-848.9216,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,640.0,21.83,23.57,0.928,0.009,1,0,0.31,0.67,-0.071,0.009,434,0,391.49999999999994,59861.099999999984,-2584.5683400000003,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,641.0,20.89,22.62,0.925,0.009,0,0,0.36,0.63,-0.073,0.009,236,0,212.39999999999998,59861.099999999984,-1408.6792799999998,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,642.0,19.95,21.67,0.913,0.01,0,0,0.41,0.79,-0.086,0.01,393,0,393.0,59861.099999999984,-2606.4546000000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,643.0,19.03,20.68,0.908,0.011,0,0,0.47,0.77,-0.09,0.011,356,0,391.59999999999997,59861.099999999984,-2597.16952,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,644.0,18.24,19.65,0.892,0.012,0,0,0.6,0.93,-0.106,0.012,160,0,192.0,59861.099999999984,-1273.3824000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,645.0,17.32,18.73,0.889,0.013,5,0,0.62,0.9,-0.109,0.013,476,0,625.3,59861.099999999984,-4060.8960599999996,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,646.0,16.42,17.83,0.873,0.014,10,0,0.69,1.11,-0.125,0.014,187,0,275.8,59861.099999999984,-1643.45916,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,647.0,15.53,16.93,0.861,0.015,6,0,0.78,1.21,-0.137,0.015,508,0,771.0,59861.099999999984,-4994.046600000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,648.0,14.65,16.04,0.847,0.017,0,0,0.89,1.33,-0.151,0.017,1018,0,1730.6000000000001,59861.099999999984,-11477.685320000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,649.0,13.78,15.16,0.834,0.018,0,0,1.01,1.42,-0.165,0.018,497,0,894.6,59861.099999999984,-5933.166120000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,650.0,12.93,14.29,0.817,0.019,8,0,1.14,1.57,-0.181,0.019,1500,0,2865.2000000000003,59861.099999999984,-18800.96056,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,651.0,12.09,13.44,0.797,0.021,1,0,1.32,1.78,-0.201,0.021,508,0,1068.9,59861.099999999984,-7061.30334,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,652.0,11.27,12.61,0.779,0.022,2,0,1.48,1.91,-0.219,0.022,432,0,954.8,59861.099999999984,-6274.0612,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,653.0,10.48,11.79,0.76,0.024,3,0,1.67,2.05,-0.238,0.024,1326,0,3189.6,59861.099999999984,-21058.561440000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,654.0,9.7,10.98,0.734,0.025,1,0,1.91,2.38,-0.264,0.025,447,0,1120.0,59861.099999999984,-7394.903,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,655.0,8.94,10.2,0.712,0.026,7,0,2.1,2.62,-0.287,0.026,261,0,696.8,59861.099999999984,-4379.90488,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,656.0,8.21,9.44,0.689,0.028,17,0,2.35,2.75,-0.309,0.028,844,0,2410.8,59861.099999999984,-15357.522320000004,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,657.0,7.5,8.7,0.66,0.029,19,0,2.62,3.17,-0.338,0.029,474,0,1429.7,59861.099999999984,-8751.1879,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,658.0,6.81,7.98,0.632,0.03,21,0,2.91,3.48,-0.366,0.03,145,0,497.99999999999994,59861.099999999984,-2467.1784000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,659.0,6.15,7.28,0.604,0.031,38,0,3.24,3.67,-0.394,0.031,185,0,691.3000000000001,59861.099999999984,-3022.2935400000006,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,660.0,5.74,6.4,0.572,0.032,38,0,3.59,4.15,-0.426,0.032,1248,0,4115.2,59861.099999999984,-25679.878400000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,661.0,5.1,5.69,0.54,0.033,54,0,3.97,4.56,-0.458,0.033,330,0,1267.2,59861.099999999984,-6040.607760000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,662.0,4.52,5.09,0.507,0.033,79,0,4.38,4.98,-0.491,0.033,391,0,1551.0000000000002,59861.099999999984,-6828.51312,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,663.0,4.09,4.56,0.474,0.033,161,0,4.82,5.49,-0.525,0.033,287,0,1478.4,59861.099999999984,-2757.66876,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,664.0,3.56,3.96,0.439,0.034,109,0,4.94,6.13,-0.559,0.034,484,0,2016.1999999999998,59861.099999999984,-8456.055,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,665.0,3.07,3.47,0.404,0.034,192,0,4.69,6.68,-0.595,0.034,596,0,2679.2000000000003,59861.099999999984,-9109.989920000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,666.0,2.63,3.02,0.368,0.033,179,0,5.98,7.83,-0.63,0.033,144,0,1065.9,59861.099999999984,766.0190999999996,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,667.0,2.23,2.68,0.335,0.033,147,0,6.55,7.88,-0.664,0.033,341,0,1610.3999999999999,59861.099999999984,-4245.934440000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,668.0,1.87,2.29,0.3,0.032,192,0,7.17,8.53,-0.698,0.032,333,0,1680.0,59861.099999999984,-2992.4486400000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,669.0,1.55,1.96,0.267,0.03,283,0,7.82,9.22,-0.731,0.03,641,0,2772.0,59861.099999999984,-7122.982800000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,670.0,1.35,1.68,0.238,0.028,219,0,8.5,9.95,-0.76,0.028,750,0,2713.2000000000003,59861.099999999984,-9860.75496,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,671.0,1.05,1.38,0.205,0.027,268,0,9.24,10.71,-0.793,0.027,424,0,1868.4,59861.099999999984,-2793.48264,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,672.0,0.84,1.01,0.17,0.025,339,0,9.98,11.5,-0.828,0.025,473,0,2030.0,59861.099999999984,-2221.787000000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,673.0,0.66,0.96,0.151,0.023,401,0,10.75,12.39,-0.847,0.023,484,0,2035.4999999999998,59861.099999999984,-1266.0869800000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,674.0,0.52,0.72,0.124,0.02,318,0,11.57,13.25,-0.874,0.02,110,0,856.0,59861.099999999984,2758.9952000000003,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,675.0,0.48,0.75,0.118,0.018,532,0,12.43,14.15,-0.88,0.018,147,0,1222.1999999999998,59861.099999999984,4596.1146,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,676.0,0.3,0.57,0.092,0.016,446,0,13.32,15.06,-0.907,0.016,198,0,1030.4,59861.099999999984,2631.65696,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,677.0,0.23,0.48,0.077,0.014,575,0,14.24,15.99,-0.921,0.014,27,0,842.8000000000001,59861.099999999984,5088.223840000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,678.0,0.17,0.41,0.065,0.012,422,0,15.16,16.94,-0.934,0.012,55,0,572.4,59861.099999999984,2920.8208799999998,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,679.0,0.13,0.34,0.054,0.011,427,0,16.11,17.89,-0.944,0.011,627,0,1159.3999999999999,59861.099999999984,-1459.0839999999996,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,680.0,0.09,0.3,0.046,0.009,310,0,17.06,18.85,-0.953,0.009,77,0,348.29999999999995,59861.099999999984,1390.7723399999998,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,681.0,0.05,0.27,0.038,0.008,142,0,18.03,19.82,-0.96,0.008,70,0,169.60000000000002,59861.099999999984,382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,682.0,0.02,0.23,0.031,0.007,804,0,19.0,20.79,-0.967,0.007,173,0,683.9000000000001,59861.099999999984,2929.44274,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,683.0,0.02,0.31,0.036,0.007,198,0,19.97,21.77,-0.962,0.007,53,0,175.70000000000002,59861.099999999984,673.1683000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,684.0,0.02,0.16,0.023,0.005,1001,0,20.94,22.75,-0.976,0.005,44,0,522.5,59861.099999999984,3173.5077,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,685.0,0.03,0.11,0.018,0.004,200,0,21.92,23.73,-0.98,0.004,69,0,107.60000000000001,59861.099999999984,347.52728,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,686.0,0.02,0.07,0.012,0.003,86,0,22.91,24.72,-0.986,0.003,298,0,115.20000000000002,59861.099999999984,-421.80792,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,687.0,0.01,0.09,0.013,0.003,108,0,23.9,25.71,-0.985,0.003,27,0,40.5,59861.099999999984,161.16246,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,688.0,0.01,0.05,0.008,0.002,173,0,24.89,26.7,-0.99,0.002,25,0,39.6,59861.099999999984,196.31312000000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,689.0,0.01,0.02,0.005,0.001,1037,0,25.88,27.69,-0.994,0.001,164,0,120.09999999999998,59861.099999999984,578.99106,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,690.0,0.1,0.16,0.025,0.004,197,0,26.87,28.69,-0.973,0.004,42,0,95.60000000000001,59861.099999999984,411.1964,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,691.0,0.07,0.12,0.019,0.003,103,0,27.87,29.69,-0.979,0.003,17,0,36.0,59861.099999999984,171.11076,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,692.0,0.04,0.1,0.015,0.003,92,0,28.86,30.68,-0.984,0.003,31,0,36.9,59861.099999999984,121.36926000000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,693.0,0.03,0.08,0.012,0.002,67,0,29.86,31.68,-0.986,0.002,9,0,15.200000000000003,59861.099999999984,76.93352000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,694.0,0.01,0.07,0.009,0.002,63,0,30.86,32.68,-0.989,0.002,8,0,14.200000000000001,59861.099999999984,72.9542,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,695.0,0.01,1.02,0.059,0.006,484,0,31.86,33.68,-0.939,0.006,30,0,308.40000000000003,59861.099999999984,1806.61128,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,696.0,0.01,0.06,0.008,0.002,160,0,32.86,34.68,-0.991,0.002,4,0,32.800000000000004,59861.099999999984,206.92464,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,697.0,0.02,0.08,0.01,0.002,292,0,33.86,35.68,-0.988,0.002,14,0,61.199999999999996,59861.099999999984,368.75032,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,698.0,0.01,0.05,0.007,0.001,32,0,34.86,36.67,-0.992,0.001,1,0,3.3000000000000003,59861.099999999984,20.55982,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,699.0,0.12,0.19,0.023,0.003,25,0,35.85,37.67,-0.975,0.003,0,0,7.5,59861.099999999984,49.74150000000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,700.0,0.07,0.14,0.017,0.002,166,0,36.85,38.67,-0.981,0.002,1,0,33.4,59861.099999999984,218.86260000000001,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,701.0,0.03,0.1,0.012,0.002,83,0,37.85,39.67,-0.987,0.002,0,0,16.6,59861.099999999984,110.09452000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,702.0,0.01,0.08,0.008,0.001,142,0,38.85,40.67,-0.99,0.001,0,0,14.200000000000001,59861.099999999984,94.17724000000003,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,703.0,0.06,0.17,0.017,0.002,31,0,39.85,41.67,-0.981,0.002,4,0,7.000000000000001,59861.099999999984,35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,704.0,0.03,0.13,0.013,0.002,23,0,40.85,42.67,-0.986,0.002,3,0,5.2,59861.099999999984,26.5288,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,705.0,0.01,0.11,0.01,0.002,69,0,41.85,43.67,-0.988,0.002,2,0,14.200000000000001,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,706.0,0.02,0.13,0.012,0.002,59,0,42.85,44.67,-0.987,0.002,0,0,11.8,59861.099999999984,78.25996,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,707.0,0.01,0.12,0.01,0.001,22,0,43.85,45.67,-0.988,0.001,0,0,2.1999999999999997,59861.099999999984,14.590839999999998,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,708.0,0.09,0.13,0.015,0.002,67,0,44.85,46.67,-0.983,0.002,0,0,13.4,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,709.0,0.07,0.11,0.013,0.002,13,0,45.85,47.67,-0.985,0.002,0,0,2.6,59861.099999999984,17.24372,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,710.0,0.05,0.09,0.01,0.001,44,0,46.85,48.67,-0.988,0.001,1,0,4.5,59861.099999999984,28.51846,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,711.0,0.04,0.08,0.009,0.001,6,0,47.85,49.67,-0.989,0.001,1,0,0.7000000000000001,59861.099999999984,3.3161,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,712.0,0.03,0.07,0.008,0.001,6,0,48.85,50.67,-0.991,0.001,0,0,0.6,59861.099999999984,3.9793200000000004,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,713.0,0.03,0.07,0.008,0.001,140,0,49.85,51.67,-0.991,0.001,2,0,14.200000000000001,59861.099999999984,91.52436000000002,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,714.0,0.02,0.07,0.007,0.001,0,0,50.85,52.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,715.0,0.02,0.06,0.006,0.001,51,0,51.85,53.67,-0.992,0.001,0,0,5.1000000000000005,59861.099999999984,33.824220000000004,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,716.0,0.02,0.06,0.006,0.001,0,0,52.85,54.67,-0.992,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,717.0,0.01,0.06,0.005,0.001,1,0,53.85,55.67,-0.993,0.001,0,0,0.1,59861.099999999984,0.66322,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,718.0,0.01,0.05,0.005,0.001,0,0,54.85,56.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,719.0,0.01,0.05,0.005,0.001,30,0,55.85,57.67,-0.994,0.001,0,0,3.0,59861.099999999984,19.896600000000003,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,720.0,0.01,0.06,0.005,0.001,88,0,56.85,58.67,-0.993,0.001,0,0,8.799999999999999,59861.099999999984,58.36335999999999,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,721.0,0.01,0.06,0.005,0.001,0,0,57.85,59.67,-0.993,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,722.0,0.01,0.05,0.004,0.001,0,0,58.85,60.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:01.000000000",663.22,723.0,0.01,0.11,0.008,0.001,0,0,58.67,61.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,604.0,57.38,59.19,0.991,0.001,0,0,0.03,0.1,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,605.0,56.38,58.19,0.991,0.001,0,0,0.01,0.11,-0.007,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,606.0,55.39,57.19,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,607.0,54.39,56.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,3,0,0.3,59861.099999999984,-1.9896600000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,608.0,53.39,55.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,50,0,5.0,59861.099999999984,-33.161,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,609.0,52.4,54.2,0.99,0.001,0,0,0.01,0.13,-0.009,0.001,20,0,2.0,59861.099999999984,-13.2644,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,610.0,51.4,53.21,0.989,0.001,5,0,0.01,0.14,-0.009,0.001,44,0,4.8999999999999995,59861.099999999984,-25.86558,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,611.0,50.4,52.21,0.989,0.001,0,0,0.01,0.14,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,612.0,49.41,51.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,613.0,48.41,50.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,614.0,47.41,49.22,0.987,0.001,0,0,0.02,0.15,-0.011,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,615.0,46.42,48.22,0.987,0.001,5,0,0.02,0.16,-0.012,0.001,59,0,6.4,59861.099999999984,-35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,616.0,45.42,47.22,0.986,0.002,0,0,0.03,0.16,-0.013,0.002,1,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,617.0,44.42,46.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,618.0,43.43,45.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,619.0,42.43,44.24,0.984,0.002,0,0,0.04,0.18,-0.015,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,620.0,41.44,43.24,0.983,0.002,0,0,0.04,0.18,-0.015,0.002,716,0,143.2,59861.099999999984,-949.7310399999999,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,621.0,40.44,42.24,0.982,0.002,0,0,0.05,0.19,-0.016,0.002,190,0,38.0,59861.099999999984,-252.02360000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,622.0,39.45,41.25,0.981,0.002,0,0,0.05,0.2,-0.017,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,623.0,38.45,40.26,0.98,0.002,0,0,0.06,0.21,-0.019,0.002,9,0,1.8000000000000003,59861.099999999984,-11.937960000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,624.0,37.46,39.26,0.979,0.002,0,0,0.07,0.21,-0.02,0.002,50,0,10.0,59861.099999999984,-66.322,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,625.0,36.47,38.27,0.977,0.003,0,0,0.07,0.23,-0.021,0.003,192,0,57.60000000000001,59861.099999999984,-382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,626.0,35.48,37.27,0.976,0.003,15,0,0.08,0.24,-0.023,0.003,28,0,12.9,59861.099999999984,-25.865580000000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,627.0,34.49,36.32,0.976,0.003,100,0,0.05,0.25,-0.022,0.003,33,0,39.900000000000006,59861.099999999984,133.30722,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,628.0,33.5,35.33,0.975,0.003,65,0,0.06,0.26,-0.024,0.003,184,0,74.70000000000002,59861.099999999984,-236.76954,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,629.0,32.51,34.34,0.973,0.003,75,0,0.07,0.27,-0.025,0.003,53,0,38.4,59861.099999999984,43.77252000000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,630.0,31.52,33.35,0.971,0.004,25,0,0.08,0.29,-0.028,0.004,195,0,88.0,59861.099999999984,-450.9896,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,631.0,30.54,32.33,0.963,0.004,50,0,0.09,0.41,-0.035,0.004,248,0,119.19999999999999,59861.099999999984,-525.2702400000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,632.0,29.55,31.37,0.966,0.004,25,0,0.11,0.32,-0.032,0.004,104,0,51.6,59861.099999999984,-209.57752000000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,633.0,28.57,30.34,0.964,0.005,25,0,0.12,0.34,-0.035,0.005,93,0,59.00000000000001,59861.099999999984,-225.4948,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,634.0,27.6,29.36,0.955,0.005,0,0,0.14,0.47,-0.044,0.005,39,0,19.5,59861.099999999984,-129.3279,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,635.0,26.62,28.42,0.947,0.006,26,0,0.25,0.49,-0.051,0.006,246,0,163.2,59861.099999999984,-875.4504000000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,636.0,25.66,27.45,0.947,0.006,0,0,0.19,0.52,-0.051,0.006,64,0,38.4,59861.099999999984,-254.67648000000003,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,637.0,24.69,26.47,0.949,0.007,1,0,0.21,0.44,-0.049,0.007,109,0,77.0,59861.099999999984,-501.39432,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,638.0,23.73,25.45,0.944,0.007,0,0,0.24,0.48,-0.054,0.007,309,0,216.3,59861.099999999984,-1434.54486,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,639.0,22.78,24.53,0.938,0.008,1,0,0.27,0.53,-0.06,0.008,161,0,129.6,59861.099999999984,-848.9216,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,640.0,21.83,23.57,0.928,0.009,1,0,0.31,0.67,-0.071,0.009,434,0,391.49999999999994,59861.099999999984,-2584.5683400000003,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,641.0,20.89,22.62,0.925,0.009,0,0,0.36,0.63,-0.073,0.009,236,0,212.39999999999998,59861.099999999984,-1408.6792799999998,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,642.0,19.95,21.67,0.913,0.01,0,0,0.41,0.79,-0.086,0.01,393,0,393.0,59861.099999999984,-2606.4546000000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,643.0,19.03,20.68,0.908,0.011,0,0,0.47,0.77,-0.09,0.011,356,0,391.59999999999997,59861.099999999984,-2597.16952,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,644.0,18.24,19.65,0.892,0.012,0,0,0.6,0.93,-0.106,0.012,160,0,192.0,59861.099999999984,-1273.3824000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,645.0,17.32,18.73,0.889,0.013,5,0,0.62,0.9,-0.109,0.013,476,0,625.3,59861.099999999984,-4060.8960599999996,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,646.0,16.42,17.83,0.873,0.014,10,0,0.69,1.11,-0.125,0.014,187,0,275.8,59861.099999999984,-1643.45916,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,647.0,15.53,16.93,0.861,0.015,6,0,0.78,1.21,-0.137,0.015,508,0,771.0,59861.099999999984,-4994.046600000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,648.0,14.65,16.04,0.847,0.017,0,0,0.89,1.33,-0.151,0.017,1018,0,1730.6000000000001,59861.099999999984,-11477.685320000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,649.0,13.78,15.16,0.834,0.018,0,0,1.01,1.42,-0.165,0.018,497,0,894.6,59861.099999999984,-5933.166120000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,650.0,12.93,14.29,0.817,0.019,8,0,1.14,1.57,-0.181,0.019,1500,0,2865.2000000000003,59861.099999999984,-18800.96056,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,651.0,12.09,13.44,0.797,0.021,1,0,1.32,1.78,-0.201,0.021,508,0,1068.9,59861.099999999984,-7061.30334,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,652.0,11.27,12.61,0.779,0.022,2,0,1.48,1.91,-0.219,0.022,432,0,954.8,59861.099999999984,-6274.0612,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,653.0,10.48,11.79,0.76,0.024,3,0,1.67,2.05,-0.238,0.024,1326,0,3189.6,59861.099999999984,-21058.561440000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,654.0,9.7,10.98,0.734,0.025,1,0,1.91,2.38,-0.264,0.025,447,0,1120.0,59861.099999999984,-7394.903,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,655.0,8.94,10.2,0.712,0.026,7,0,2.1,2.62,-0.287,0.026,261,0,696.8,59861.099999999984,-4379.90488,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,656.0,8.21,9.44,0.689,0.028,17,0,2.35,2.75,-0.309,0.028,844,0,2410.8,59861.099999999984,-15357.522320000004,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,657.0,7.5,8.7,0.66,0.029,19,0,2.62,3.17,-0.338,0.029,474,0,1429.7,59861.099999999984,-8751.1879,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,658.0,6.81,7.98,0.632,0.03,21,0,2.91,3.48,-0.366,0.03,145,0,497.99999999999994,59861.099999999984,-2467.1784000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,659.0,6.15,7.28,0.604,0.031,38,0,3.24,3.67,-0.394,0.031,185,0,691.3000000000001,59861.099999999984,-3022.2935400000006,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,660.0,5.74,6.4,0.572,0.032,38,0,3.59,4.15,-0.426,0.032,1248,0,4115.2,59861.099999999984,-25679.878400000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,661.0,5.1,5.69,0.54,0.033,54,0,3.97,4.56,-0.458,0.033,330,0,1267.2,59861.099999999984,-6040.607760000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,662.0,4.52,5.09,0.507,0.033,79,0,4.38,4.98,-0.491,0.033,391,0,1551.0000000000002,59861.099999999984,-6828.51312,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,663.0,4.09,4.56,0.474,0.033,161,0,4.82,5.49,-0.525,0.033,287,0,1478.4,59861.099999999984,-2757.66876,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,664.0,3.56,3.96,0.439,0.034,109,0,4.94,6.13,-0.559,0.034,484,0,2016.1999999999998,59861.099999999984,-8456.055,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,665.0,3.07,3.47,0.404,0.034,192,0,4.69,6.68,-0.595,0.034,596,0,2679.2000000000003,59861.099999999984,-9109.989920000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,666.0,2.63,3.02,0.368,0.033,179,0,5.98,7.83,-0.63,0.033,144,0,1065.9,59861.099999999984,766.0190999999996,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,667.0,2.23,2.68,0.335,0.033,147,0,6.55,7.88,-0.664,0.033,341,0,1610.3999999999999,59861.099999999984,-4245.934440000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,668.0,1.87,2.29,0.3,0.032,192,0,7.17,8.53,-0.698,0.032,333,0,1680.0,59861.099999999984,-2992.4486400000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,669.0,1.55,1.96,0.267,0.03,283,0,7.82,9.22,-0.731,0.03,641,0,2772.0,59861.099999999984,-7122.982800000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,670.0,1.35,1.68,0.238,0.028,219,0,8.5,9.95,-0.76,0.028,750,0,2713.2000000000003,59861.099999999984,-9860.75496,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,671.0,1.05,1.38,0.205,0.027,268,0,9.24,10.71,-0.793,0.027,424,0,1868.4,59861.099999999984,-2793.48264,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,672.0,0.84,1.01,0.17,0.025,339,0,9.98,11.5,-0.828,0.025,473,0,2030.0,59861.099999999984,-2221.787000000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,673.0,0.66,0.96,0.151,0.023,401,0,10.75,12.39,-0.847,0.023,484,0,2035.4999999999998,59861.099999999984,-1266.0869800000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,674.0,0.52,0.72,0.124,0.02,318,0,11.57,13.25,-0.874,0.02,110,0,856.0,59861.099999999984,2758.9952000000003,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,675.0,0.48,0.75,0.118,0.018,532,0,12.43,14.15,-0.88,0.018,147,0,1222.1999999999998,59861.099999999984,4596.1146,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,676.0,0.3,0.57,0.092,0.016,446,0,13.32,15.06,-0.907,0.016,198,0,1030.4,59861.099999999984,2631.65696,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,677.0,0.23,0.48,0.077,0.014,575,0,14.24,15.99,-0.921,0.014,27,0,842.8000000000001,59861.099999999984,5088.223840000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,678.0,0.17,0.41,0.065,0.012,422,0,15.16,16.94,-0.934,0.012,55,0,572.4,59861.099999999984,2920.8208799999998,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,679.0,0.13,0.34,0.054,0.011,427,0,16.11,17.89,-0.944,0.011,627,0,1159.3999999999999,59861.099999999984,-1459.0839999999996,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,680.0,0.09,0.3,0.046,0.009,310,0,17.06,18.85,-0.953,0.009,77,0,348.29999999999995,59861.099999999984,1390.7723399999998,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,681.0,0.05,0.27,0.038,0.008,142,0,18.03,19.82,-0.96,0.008,70,0,169.60000000000002,59861.099999999984,382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,682.0,0.02,0.23,0.031,0.007,804,0,19.0,20.79,-0.967,0.007,173,0,683.9000000000001,59861.099999999984,2929.44274,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,683.0,0.02,0.31,0.036,0.007,198,0,19.97,21.77,-0.962,0.007,53,0,175.70000000000002,59861.099999999984,673.1683000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,684.0,0.02,0.16,0.023,0.005,1001,0,20.94,22.75,-0.976,0.005,44,0,522.5,59861.099999999984,3173.5077,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,685.0,0.03,0.11,0.018,0.004,200,0,21.92,23.73,-0.98,0.004,69,0,107.60000000000001,59861.099999999984,347.52728,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,686.0,0.02,0.07,0.012,0.003,86,0,22.91,24.72,-0.986,0.003,298,0,115.20000000000002,59861.099999999984,-421.80792,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,687.0,0.01,0.09,0.013,0.003,108,0,23.9,25.71,-0.985,0.003,27,0,40.5,59861.099999999984,161.16246,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,688.0,0.01,0.05,0.008,0.002,173,0,24.89,26.7,-0.99,0.002,25,0,39.6,59861.099999999984,196.31312000000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,689.0,0.01,0.02,0.005,0.001,1037,0,25.88,27.69,-0.994,0.001,164,0,120.09999999999998,59861.099999999984,578.99106,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,690.0,0.1,0.16,0.025,0.004,197,0,26.87,28.69,-0.973,0.004,42,0,95.60000000000001,59861.099999999984,411.1964,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,691.0,0.07,0.12,0.019,0.003,103,0,27.87,29.69,-0.979,0.003,17,0,36.0,59861.099999999984,171.11076,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,692.0,0.04,0.1,0.015,0.003,92,0,28.86,30.68,-0.984,0.003,31,0,36.9,59861.099999999984,121.36926000000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,693.0,0.03,0.08,0.012,0.002,67,0,29.86,31.68,-0.986,0.002,9,0,15.200000000000003,59861.099999999984,76.93352000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,694.0,0.01,0.07,0.009,0.002,63,0,30.86,32.68,-0.989,0.002,8,0,14.200000000000001,59861.099999999984,72.9542,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,695.0,0.01,1.02,0.059,0.006,484,0,31.86,33.68,-0.939,0.006,30,0,308.40000000000003,59861.099999999984,1806.61128,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,696.0,0.01,0.06,0.008,0.002,160,0,32.86,34.68,-0.991,0.002,4,0,32.800000000000004,59861.099999999984,206.92464,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,697.0,0.02,0.08,0.01,0.002,292,0,33.86,35.68,-0.988,0.002,14,0,61.199999999999996,59861.099999999984,368.75032,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,698.0,0.01,0.05,0.007,0.001,32,0,34.86,36.67,-0.992,0.001,1,0,3.3000000000000003,59861.099999999984,20.55982,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,699.0,0.12,0.19,0.023,0.003,25,0,35.85,37.67,-0.975,0.003,0,0,7.5,59861.099999999984,49.74150000000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,700.0,0.07,0.14,0.017,0.002,166,0,36.85,38.67,-0.981,0.002,1,0,33.4,59861.099999999984,218.86260000000001,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,701.0,0.03,0.1,0.012,0.002,83,0,37.85,39.67,-0.987,0.002,0,0,16.6,59861.099999999984,110.09452000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,702.0,0.01,0.08,0.008,0.001,142,0,38.85,40.67,-0.99,0.001,0,0,14.200000000000001,59861.099999999984,94.17724000000003,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,703.0,0.06,0.17,0.017,0.002,31,0,39.85,41.67,-0.981,0.002,4,0,7.000000000000001,59861.099999999984,35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,704.0,0.03,0.13,0.013,0.002,23,0,40.85,42.67,-0.986,0.002,3,0,5.2,59861.099999999984,26.5288,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,705.0,0.01,0.11,0.01,0.002,69,0,41.85,43.67,-0.988,0.002,2,0,14.200000000000001,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,706.0,0.02,0.13,0.012,0.002,59,0,42.85,44.67,-0.987,0.002,0,0,11.8,59861.099999999984,78.25996,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,707.0,0.01,0.12,0.01,0.001,22,0,43.85,45.67,-0.988,0.001,0,0,2.1999999999999997,59861.099999999984,14.590839999999998,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,708.0,0.09,0.13,0.015,0.002,67,0,44.85,46.67,-0.983,0.002,0,0,13.4,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,709.0,0.07,0.11,0.013,0.002,13,0,45.85,47.67,-0.985,0.002,0,0,2.6,59861.099999999984,17.24372,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,710.0,0.05,0.09,0.01,0.001,44,0,46.85,48.67,-0.988,0.001,1,0,4.5,59861.099999999984,28.51846,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,711.0,0.04,0.08,0.009,0.001,6,0,47.85,49.67,-0.989,0.001,1,0,0.7000000000000001,59861.099999999984,3.3161,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,712.0,0.03,0.07,0.008,0.001,6,0,48.85,50.67,-0.991,0.001,0,0,0.6,59861.099999999984,3.9793200000000004,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,713.0,0.03,0.07,0.008,0.001,140,0,49.85,51.67,-0.991,0.001,2,0,14.200000000000001,59861.099999999984,91.52436000000002,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,714.0,0.02,0.07,0.007,0.001,0,0,50.85,52.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,715.0,0.02,0.06,0.006,0.001,51,0,51.85,53.67,-0.992,0.001,0,0,5.1000000000000005,59861.099999999984,33.824220000000004,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,716.0,0.02,0.06,0.006,0.001,0,0,52.85,54.67,-0.992,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,717.0,0.01,0.06,0.005,0.001,1,0,53.85,55.67,-0.993,0.001,0,0,0.1,59861.099999999984,0.66322,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,718.0,0.01,0.05,0.005,0.001,0,0,54.85,56.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,719.0,0.01,0.05,0.005,0.001,30,0,55.85,57.67,-0.994,0.001,0,0,3.0,59861.099999999984,19.896600000000003,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,720.0,0.01,0.06,0.005,0.001,88,0,56.85,58.67,-0.993,0.001,0,0,8.799999999999999,59861.099999999984,58.36335999999999,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,721.0,0.01,0.06,0.005,0.001,0,0,57.85,59.67,-0.993,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,722.0,0.01,0.05,0.004,0.001,0,0,58.85,60.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:14.000000000",663.22,723.0,0.01,0.11,0.008,0.001,0,0,58.67,61.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,604.0,57.38,59.19,0.991,0.001,0,0,0.03,0.1,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,605.0,56.38,58.19,0.991,0.001,0,0,0.01,0.11,-0.007,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,606.0,55.39,57.19,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,607.0,54.39,56.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,3,0,0.3,59861.099999999984,-1.9896600000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,608.0,53.39,55.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,50,0,5.0,59861.099999999984,-33.161,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,609.0,52.4,54.2,0.99,0.001,0,0,0.01,0.13,-0.009,0.001,20,0,2.0,59861.099999999984,-13.2644,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,610.0,51.4,53.21,0.989,0.001,5,0,0.01,0.14,-0.009,0.001,44,0,4.8999999999999995,59861.099999999984,-25.86558,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,611.0,50.4,52.21,0.989,0.001,0,0,0.01,0.14,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,612.0,49.41,51.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,613.0,48.41,50.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,614.0,47.41,49.22,0.987,0.001,0,0,0.02,0.15,-0.011,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,615.0,46.42,48.22,0.987,0.001,5,0,0.02,0.16,-0.012,0.001,59,0,6.4,59861.099999999984,-35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,616.0,45.42,47.22,0.986,0.002,0,0,0.03,0.16,-0.013,0.002,1,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,617.0,44.42,46.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,618.0,43.43,45.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,619.0,42.43,44.24,0.984,0.002,0,0,0.04,0.18,-0.015,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,620.0,41.44,43.24,0.983,0.002,0,0,0.04,0.18,-0.015,0.002,716,0,143.2,59861.099999999984,-949.7310399999999,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,621.0,40.44,42.24,0.982,0.002,0,0,0.05,0.19,-0.016,0.002,190,0,38.0,59861.099999999984,-252.02360000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,622.0,39.45,41.25,0.981,0.002,0,0,0.05,0.2,-0.017,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,623.0,38.45,40.26,0.98,0.002,0,0,0.06,0.21,-0.019,0.002,9,0,1.8000000000000003,59861.099999999984,-11.937960000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,624.0,37.46,39.26,0.979,0.002,0,0,0.07,0.21,-0.02,0.002,50,0,10.0,59861.099999999984,-66.322,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,625.0,36.47,38.27,0.977,0.003,0,0,0.07,0.23,-0.021,0.003,192,0,57.60000000000001,59861.099999999984,-382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,626.0,35.48,37.27,0.976,0.003,15,0,0.08,0.24,-0.023,0.003,28,0,12.9,59861.099999999984,-25.865580000000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,627.0,34.49,36.32,0.976,0.003,100,0,0.05,0.25,-0.022,0.003,33,0,39.900000000000006,59861.099999999984,133.30722,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,628.0,33.5,35.33,0.975,0.003,65,0,0.06,0.26,-0.024,0.003,184,0,74.70000000000002,59861.099999999984,-236.76954,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,629.0,32.51,34.34,0.973,0.003,75,0,0.07,0.27,-0.025,0.003,53,0,38.4,59861.099999999984,43.77252000000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,630.0,31.52,33.35,0.971,0.004,25,0,0.08,0.29,-0.028,0.004,195,0,88.0,59861.099999999984,-450.9896,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,631.0,30.54,32.33,0.963,0.004,50,0,0.09,0.41,-0.035,0.004,248,0,119.19999999999999,59861.099999999984,-525.2702400000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,632.0,29.55,31.37,0.966,0.004,25,0,0.11,0.32,-0.032,0.004,104,0,51.6,59861.099999999984,-209.57752000000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,633.0,28.57,30.34,0.964,0.005,25,0,0.12,0.34,-0.035,0.005,93,0,59.00000000000001,59861.099999999984,-225.4948,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,634.0,27.6,29.36,0.955,0.005,0,0,0.14,0.47,-0.044,0.005,39,0,19.5,59861.099999999984,-129.3279,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,635.0,26.62,28.42,0.947,0.006,26,0,0.25,0.49,-0.051,0.006,246,0,163.2,59861.099999999984,-875.4504000000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,636.0,25.66,27.45,0.947,0.006,0,0,0.19,0.52,-0.051,0.006,64,0,38.4,59861.099999999984,-254.67648000000003,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,637.0,24.69,26.47,0.949,0.007,1,0,0.21,0.44,-0.049,0.007,109,0,77.0,59861.099999999984,-501.39432,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,638.0,23.73,25.45,0.944,0.007,0,0,0.24,0.48,-0.054,0.007,309,0,216.3,59861.099999999984,-1434.54486,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,639.0,22.78,24.53,0.938,0.008,1,0,0.27,0.53,-0.06,0.008,161,0,129.6,59861.099999999984,-848.9216,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,640.0,21.83,23.57,0.928,0.009,1,0,0.31,0.67,-0.071,0.009,434,0,391.49999999999994,59861.099999999984,-2584.5683400000003,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,641.0,20.89,22.62,0.925,0.009,0,0,0.36,0.63,-0.073,0.009,236,0,212.39999999999998,59861.099999999984,-1408.6792799999998,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,642.0,19.95,21.67,0.913,0.01,0,0,0.41,0.79,-0.086,0.01,393,0,393.0,59861.099999999984,-2606.4546000000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,643.0,19.03,20.68,0.908,0.011,0,0,0.47,0.77,-0.09,0.011,356,0,391.59999999999997,59861.099999999984,-2597.16952,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,644.0,18.24,19.65,0.892,0.012,0,0,0.6,0.93,-0.106,0.012,160,0,192.0,59861.099999999984,-1273.3824000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,645.0,17.32,18.73,0.889,0.013,5,0,0.62,0.9,-0.109,0.013,476,0,625.3,59861.099999999984,-4060.8960599999996,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,646.0,16.42,17.83,0.873,0.014,10,0,0.69,1.11,-0.125,0.014,187,0,275.8,59861.099999999984,-1643.45916,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,647.0,15.53,16.93,0.861,0.015,6,0,0.78,1.21,-0.137,0.015,508,0,771.0,59861.099999999984,-4994.046600000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,648.0,14.65,16.04,0.847,0.017,0,0,0.89,1.33,-0.151,0.017,1018,0,1730.6000000000001,59861.099999999984,-11477.685320000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,649.0,13.78,15.16,0.834,0.018,0,0,1.01,1.42,-0.165,0.018,497,0,894.6,59861.099999999984,-5933.166120000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,650.0,12.93,14.29,0.817,0.019,8,0,1.14,1.57,-0.181,0.019,1500,0,2865.2000000000003,59861.099999999984,-18800.96056,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,651.0,12.09,13.44,0.797,0.021,1,0,1.32,1.78,-0.201,0.021,508,0,1068.9,59861.099999999984,-7061.30334,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,652.0,11.27,12.61,0.779,0.022,2,0,1.48,1.91,-0.219,0.022,432,0,954.8,59861.099999999984,-6274.0612,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,653.0,10.48,11.79,0.76,0.024,3,0,1.67,2.05,-0.238,0.024,1326,0,3189.6,59861.099999999984,-21058.561440000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,654.0,9.7,10.98,0.734,0.025,1,0,1.91,2.38,-0.264,0.025,447,0,1120.0,59861.099999999984,-7394.903,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,655.0,8.94,10.2,0.712,0.026,7,0,2.1,2.62,-0.287,0.026,261,0,696.8,59861.099999999984,-4379.90488,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,656.0,8.21,9.44,0.689,0.028,17,0,2.35,2.75,-0.309,0.028,844,0,2410.8,59861.099999999984,-15357.522320000004,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,657.0,7.5,8.7,0.66,0.029,19,0,2.62,3.17,-0.338,0.029,474,0,1429.7,59861.099999999984,-8751.1879,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,658.0,6.81,7.98,0.632,0.03,21,0,2.91,3.48,-0.366,0.03,145,0,497.99999999999994,59861.099999999984,-2467.1784000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,659.0,6.15,7.28,0.604,0.031,38,0,3.24,3.67,-0.394,0.031,185,0,691.3000000000001,59861.099999999984,-3022.2935400000006,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,660.0,5.74,6.4,0.572,0.032,38,0,3.59,4.15,-0.426,0.032,1248,0,4115.2,59861.099999999984,-25679.878400000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,661.0,5.1,5.69,0.54,0.033,54,0,3.97,4.56,-0.458,0.033,330,0,1267.2,59861.099999999984,-6040.607760000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,662.0,4.52,5.09,0.507,0.033,79,0,4.38,4.98,-0.491,0.033,391,0,1551.0000000000002,59861.099999999984,-6828.51312,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,663.0,4.09,4.56,0.474,0.033,161,0,4.82,5.49,-0.525,0.033,287,0,1478.4,59861.099999999984,-2757.66876,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,664.0,3.56,3.96,0.439,0.034,109,0,4.94,6.13,-0.559,0.034,484,0,2016.1999999999998,59861.099999999984,-8456.055,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,665.0,3.07,3.47,0.404,0.034,192,0,4.69,6.68,-0.595,0.034,596,0,2679.2000000000003,59861.099999999984,-9109.989920000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,666.0,2.63,3.02,0.368,0.033,179,0,5.98,7.83,-0.63,0.033,144,0,1065.9,59861.099999999984,766.0190999999996,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,667.0,2.23,2.68,0.335,0.033,147,0,6.55,7.88,-0.664,0.033,341,0,1610.3999999999999,59861.099999999984,-4245.934440000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,668.0,1.87,2.29,0.3,0.032,192,0,7.17,8.53,-0.698,0.032,333,0,1680.0,59861.099999999984,-2992.4486400000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,669.0,1.55,1.96,0.267,0.03,283,0,7.82,9.22,-0.731,0.03,641,0,2772.0,59861.099999999984,-7122.982800000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,670.0,1.35,1.68,0.238,0.028,219,0,8.5,9.95,-0.76,0.028,750,0,2713.2000000000003,59861.099999999984,-9860.75496,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,671.0,1.05,1.38,0.205,0.027,268,0,9.24,10.71,-0.793,0.027,424,0,1868.4,59861.099999999984,-2793.48264,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,672.0,0.84,1.01,0.17,0.025,339,0,9.98,11.5,-0.828,0.025,473,0,2030.0,59861.099999999984,-2221.787000000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,673.0,0.66,0.96,0.151,0.023,401,0,10.75,12.39,-0.847,0.023,484,0,2035.4999999999998,59861.099999999984,-1266.0869800000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,674.0,0.52,0.72,0.124,0.02,318,0,11.57,13.25,-0.874,0.02,110,0,856.0,59861.099999999984,2758.9952000000003,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,675.0,0.48,0.75,0.118,0.018,532,0,12.43,14.15,-0.88,0.018,147,0,1222.1999999999998,59861.099999999984,4596.1146,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,676.0,0.3,0.57,0.092,0.016,446,0,13.32,15.06,-0.907,0.016,198,0,1030.4,59861.099999999984,2631.65696,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,677.0,0.23,0.48,0.077,0.014,575,0,14.24,15.99,-0.921,0.014,27,0,842.8000000000001,59861.099999999984,5088.223840000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,678.0,0.17,0.41,0.065,0.012,422,0,15.16,16.94,-0.934,0.012,55,0,572.4,59861.099999999984,2920.8208799999998,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,679.0,0.13,0.34,0.054,0.011,427,0,16.11,17.89,-0.944,0.011,627,0,1159.3999999999999,59861.099999999984,-1459.0839999999996,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,680.0,0.09,0.3,0.046,0.009,310,0,17.06,18.85,-0.953,0.009,77,0,348.29999999999995,59861.099999999984,1390.7723399999998,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,681.0,0.05,0.27,0.038,0.008,142,0,18.03,19.82,-0.96,0.008,70,0,169.60000000000002,59861.099999999984,382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,682.0,0.02,0.23,0.031,0.007,804,0,19.0,20.79,-0.967,0.007,173,0,683.9000000000001,59861.099999999984,2929.44274,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,683.0,0.02,0.31,0.036,0.007,198,0,19.97,21.77,-0.962,0.007,53,0,175.70000000000002,59861.099999999984,673.1683000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,684.0,0.02,0.16,0.023,0.005,1001,0,20.94,22.75,-0.976,0.005,44,0,522.5,59861.099999999984,3173.5077,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,685.0,0.03,0.11,0.018,0.004,200,0,21.92,23.73,-0.98,0.004,69,0,107.60000000000001,59861.099999999984,347.52728,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,686.0,0.02,0.07,0.012,0.003,86,0,22.91,24.72,-0.986,0.003,298,0,115.20000000000002,59861.099999999984,-421.80792,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,687.0,0.01,0.09,0.013,0.003,108,0,23.9,25.71,-0.985,0.003,27,0,40.5,59861.099999999984,161.16246,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,688.0,0.01,0.05,0.008,0.002,173,0,24.89,26.7,-0.99,0.002,25,0,39.6,59861.099999999984,196.31312000000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,689.0,0.01,0.02,0.005,0.001,1037,0,25.88,27.69,-0.994,0.001,164,0,120.09999999999998,59861.099999999984,578.99106,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,690.0,0.1,0.16,0.025,0.004,197,0,26.87,28.69,-0.973,0.004,42,0,95.60000000000001,59861.099999999984,411.1964,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,691.0,0.07,0.12,0.019,0.003,103,0,27.87,29.69,-0.979,0.003,17,0,36.0,59861.099999999984,171.11076,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,692.0,0.04,0.1,0.015,0.003,92,0,28.86,30.68,-0.984,0.003,31,0,36.9,59861.099999999984,121.36926000000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,693.0,0.03,0.08,0.012,0.002,67,0,29.86,31.68,-0.986,0.002,9,0,15.200000000000003,59861.099999999984,76.93352000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,694.0,0.01,0.07,0.009,0.002,63,0,30.86,32.68,-0.989,0.002,8,0,14.200000000000001,59861.099999999984,72.9542,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,695.0,0.01,1.02,0.059,0.006,484,0,31.86,33.68,-0.939,0.006,30,0,308.40000000000003,59861.099999999984,1806.61128,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,696.0,0.01,0.06,0.008,0.002,160,0,32.86,34.68,-0.991,0.002,4,0,32.800000000000004,59861.099999999984,206.92464,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,697.0,0.02,0.08,0.01,0.002,292,0,33.86,35.68,-0.988,0.002,14,0,61.199999999999996,59861.099999999984,368.75032,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,698.0,0.01,0.05,0.007,0.001,32,0,34.86,36.67,-0.992,0.001,1,0,3.3000000000000003,59861.099999999984,20.55982,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,699.0,0.12,0.19,0.023,0.003,25,0,35.85,37.67,-0.975,0.003,0,0,7.5,59861.099999999984,49.74150000000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,700.0,0.07,0.14,0.017,0.002,166,0,36.85,38.67,-0.981,0.002,1,0,33.4,59861.099999999984,218.86260000000001,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,701.0,0.03,0.1,0.012,0.002,83,0,37.85,39.67,-0.987,0.002,0,0,16.6,59861.099999999984,110.09452000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,702.0,0.01,0.08,0.008,0.001,142,0,38.85,40.67,-0.99,0.001,0,0,14.200000000000001,59861.099999999984,94.17724000000003,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,703.0,0.06,0.17,0.017,0.002,31,0,39.85,41.67,-0.981,0.002,4,0,7.000000000000001,59861.099999999984,35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,704.0,0.03,0.13,0.013,0.002,23,0,40.85,42.67,-0.986,0.002,3,0,5.2,59861.099999999984,26.5288,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,705.0,0.01,0.11,0.01,0.002,69,0,41.85,43.67,-0.988,0.002,2,0,14.200000000000001,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,706.0,0.02,0.13,0.012,0.002,59,0,42.85,44.67,-0.987,0.002,0,0,11.8,59861.099999999984,78.25996,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,707.0,0.01,0.12,0.01,0.001,22,0,43.85,45.67,-0.988,0.001,0,0,2.1999999999999997,59861.099999999984,14.590839999999998,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,708.0,0.09,0.13,0.015,0.002,67,0,44.85,46.67,-0.983,0.002,0,0,13.4,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,709.0,0.07,0.11,0.013,0.002,13,0,45.85,47.67,-0.985,0.002,0,0,2.6,59861.099999999984,17.24372,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,710.0,0.05,0.09,0.01,0.001,44,0,46.85,48.67,-0.988,0.001,1,0,4.5,59861.099999999984,28.51846,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,711.0,0.04,0.08,0.009,0.001,6,0,47.85,49.67,-0.989,0.001,1,0,0.7000000000000001,59861.099999999984,3.3161,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,712.0,0.03,0.07,0.008,0.001,6,0,48.85,50.67,-0.991,0.001,0,0,0.6,59861.099999999984,3.9793200000000004,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,713.0,0.03,0.07,0.008,0.001,140,0,49.85,51.67,-0.991,0.001,2,0,14.200000000000001,59861.099999999984,91.52436000000002,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,714.0,0.02,0.07,0.007,0.001,0,0,50.85,52.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,715.0,0.02,0.06,0.006,0.001,51,0,51.85,53.67,-0.992,0.001,0,0,5.1000000000000005,59861.099999999984,33.824220000000004,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,716.0,0.02,0.06,0.006,0.001,0,0,52.85,54.67,-0.992,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,717.0,0.01,0.06,0.005,0.001,1,0,53.85,55.67,-0.993,0.001,0,0,0.1,59861.099999999984,0.66322,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,718.0,0.01,0.05,0.005,0.001,0,0,54.85,56.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,719.0,0.01,0.05,0.005,0.001,30,0,55.85,57.67,-0.994,0.001,0,0,3.0,59861.099999999984,19.896600000000003,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,720.0,0.01,0.06,0.005,0.001,88,0,56.85,58.67,-0.993,0.001,0,0,8.799999999999999,59861.099999999984,58.36335999999999,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,721.0,0.01,0.06,0.005,0.001,0,0,57.85,59.67,-0.993,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,722.0,0.01,0.05,0.004,0.001,0,0,58.85,60.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:26.000000000",663.22,723.0,0.01,0.11,0.008,0.001,0,0,58.67,61.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,604.0,57.38,59.19,0.991,0.001,0,0,0.03,0.1,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,605.0,56.38,58.19,0.991,0.001,0,0,0.01,0.11,-0.007,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,606.0,55.39,57.19,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,607.0,54.39,56.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,3,0,0.3,59861.099999999984,-1.9896600000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,608.0,53.39,55.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,50,0,5.0,59861.099999999984,-33.161,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,609.0,52.4,54.2,0.99,0.001,0,0,0.01,0.13,-0.009,0.001,20,0,2.0,59861.099999999984,-13.2644,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,610.0,51.4,53.21,0.989,0.001,5,0,0.01,0.14,-0.009,0.001,44,0,4.8999999999999995,59861.099999999984,-25.86558,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,611.0,50.4,52.21,0.989,0.001,0,0,0.01,0.14,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,612.0,49.41,51.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,613.0,48.41,50.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,614.0,47.41,49.22,0.987,0.001,0,0,0.02,0.15,-0.011,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,615.0,46.42,48.22,0.987,0.001,5,0,0.02,0.16,-0.012,0.001,59,0,6.4,59861.099999999984,-35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,616.0,45.42,47.22,0.986,0.002,0,0,0.03,0.16,-0.013,0.002,1,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,617.0,44.42,46.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,618.0,43.43,45.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,619.0,42.43,44.24,0.984,0.002,0,0,0.04,0.18,-0.015,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,620.0,41.44,43.24,0.983,0.002,0,0,0.04,0.18,-0.015,0.002,716,0,143.2,59861.099999999984,-949.7310399999999,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,621.0,40.44,42.24,0.982,0.002,0,0,0.05,0.19,-0.016,0.002,190,0,38.0,59861.099999999984,-252.02360000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,622.0,39.45,41.25,0.981,0.002,0,0,0.05,0.2,-0.017,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,623.0,38.45,40.26,0.98,0.002,0,0,0.06,0.21,-0.019,0.002,9,0,1.8000000000000003,59861.099999999984,-11.937960000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,624.0,37.46,39.26,0.979,0.002,0,0,0.07,0.21,-0.02,0.002,50,0,10.0,59861.099999999984,-66.322,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,625.0,36.47,38.27,0.977,0.003,0,0,0.07,0.23,-0.021,0.003,192,0,57.60000000000001,59861.099999999984,-382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,626.0,35.48,37.27,0.976,0.003,15,0,0.08,0.24,-0.023,0.003,28,0,12.9,59861.099999999984,-25.865580000000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,627.0,34.49,36.32,0.976,0.003,100,0,0.05,0.25,-0.022,0.003,33,0,39.900000000000006,59861.099999999984,133.30722,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,628.0,33.5,35.33,0.975,0.003,65,0,0.06,0.26,-0.024,0.003,184,0,74.70000000000002,59861.099999999984,-236.76954,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,629.0,32.51,34.34,0.973,0.003,75,0,0.07,0.27,-0.025,0.003,53,0,38.4,59861.099999999984,43.77252000000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,630.0,31.52,33.35,0.971,0.004,25,0,0.08,0.29,-0.028,0.004,195,0,88.0,59861.099999999984,-450.9896,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,631.0,30.54,32.33,0.963,0.004,50,0,0.09,0.41,-0.035,0.004,248,0,119.19999999999999,59861.099999999984,-525.2702400000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,632.0,29.55,31.37,0.966,0.004,25,0,0.11,0.32,-0.032,0.004,104,0,51.6,59861.099999999984,-209.57752000000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,633.0,28.57,30.34,0.964,0.005,25,0,0.12,0.34,-0.035,0.005,93,0,59.00000000000001,59861.099999999984,-225.4948,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,634.0,27.6,29.36,0.955,0.005,0,0,0.14,0.47,-0.044,0.005,39,0,19.5,59861.099999999984,-129.3279,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,635.0,26.62,28.42,0.947,0.006,26,0,0.25,0.49,-0.051,0.006,246,0,163.2,59861.099999999984,-875.4504000000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,636.0,25.66,27.45,0.947,0.006,0,0,0.19,0.52,-0.051,0.006,64,0,38.4,59861.099999999984,-254.67648000000003,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,637.0,24.69,26.47,0.949,0.007,1,0,0.21,0.44,-0.049,0.007,109,0,77.0,59861.099999999984,-501.39432,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,638.0,23.73,25.45,0.944,0.007,0,0,0.24,0.48,-0.054,0.007,309,0,216.3,59861.099999999984,-1434.54486,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,639.0,22.78,24.53,0.938,0.008,1,0,0.27,0.53,-0.06,0.008,161,0,129.6,59861.099999999984,-848.9216,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,640.0,21.83,23.57,0.928,0.009,1,0,0.31,0.67,-0.071,0.009,434,0,391.49999999999994,59861.099999999984,-2584.5683400000003,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,641.0,20.89,22.62,0.925,0.009,0,0,0.36,0.63,-0.073,0.009,236,0,212.39999999999998,59861.099999999984,-1408.6792799999998,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,642.0,19.95,21.67,0.913,0.01,0,0,0.41,0.79,-0.086,0.01,393,0,393.0,59861.099999999984,-2606.4546000000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,643.0,19.03,20.68,0.908,0.011,0,0,0.47,0.77,-0.09,0.011,356,0,391.59999999999997,59861.099999999984,-2597.16952,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,644.0,18.24,19.65,0.892,0.012,0,0,0.6,0.93,-0.106,0.012,160,0,192.0,59861.099999999984,-1273.3824000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,645.0,17.32,18.73,0.889,0.013,5,0,0.62,0.9,-0.109,0.013,476,0,625.3,59861.099999999984,-4060.8960599999996,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,646.0,16.42,17.83,0.873,0.014,10,0,0.69,1.11,-0.125,0.014,187,0,275.8,59861.099999999984,-1643.45916,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,647.0,15.53,16.93,0.861,0.015,6,0,0.78,1.21,-0.137,0.015,508,0,771.0,59861.099999999984,-4994.046600000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,648.0,14.65,16.04,0.847,0.017,0,0,0.89,1.33,-0.151,0.017,1018,0,1730.6000000000001,59861.099999999984,-11477.685320000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,649.0,13.78,15.16,0.834,0.018,0,0,1.01,1.42,-0.165,0.018,497,0,894.6,59861.099999999984,-5933.166120000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,650.0,12.93,14.29,0.817,0.019,8,0,1.14,1.57,-0.181,0.019,1500,0,2865.2000000000003,59861.099999999984,-18800.96056,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,651.0,12.09,13.44,0.797,0.021,1,0,1.32,1.78,-0.201,0.021,508,0,1068.9,59861.099999999984,-7061.30334,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,652.0,11.27,12.61,0.779,0.022,2,0,1.48,1.91,-0.219,0.022,432,0,954.8,59861.099999999984,-6274.0612,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,653.0,10.48,11.79,0.76,0.024,3,0,1.67,2.05,-0.238,0.024,1326,0,3189.6,59861.099999999984,-21058.561440000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,654.0,9.7,10.98,0.734,0.025,1,0,1.91,2.38,-0.264,0.025,447,0,1120.0,59861.099999999984,-7394.903,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,655.0,8.94,10.2,0.712,0.026,7,0,2.1,2.62,-0.287,0.026,261,0,696.8,59861.099999999984,-4379.90488,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,656.0,8.21,9.44,0.689,0.028,17,0,2.35,2.75,-0.309,0.028,844,0,2410.8,59861.099999999984,-15357.522320000004,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,657.0,7.5,8.7,0.66,0.029,19,0,2.62,3.17,-0.338,0.029,474,0,1429.7,59861.099999999984,-8751.1879,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,658.0,6.81,7.98,0.632,0.03,21,0,2.91,3.48,-0.366,0.03,145,0,497.99999999999994,59861.099999999984,-2467.1784000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,659.0,6.15,7.28,0.604,0.031,38,0,3.24,3.67,-0.394,0.031,185,0,691.3000000000001,59861.099999999984,-3022.2935400000006,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,660.0,5.74,6.4,0.572,0.032,38,0,3.59,4.15,-0.426,0.032,1248,0,4115.2,59861.099999999984,-25679.878400000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,661.0,5.1,5.69,0.54,0.033,54,0,3.97,4.56,-0.458,0.033,330,0,1267.2,59861.099999999984,-6040.607760000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,662.0,4.52,5.09,0.507,0.033,79,0,4.38,4.98,-0.491,0.033,391,0,1551.0000000000002,59861.099999999984,-6828.51312,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,663.0,4.09,4.56,0.474,0.033,161,0,4.82,5.49,-0.525,0.033,287,0,1478.4,59861.099999999984,-2757.66876,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,664.0,3.56,3.96,0.439,0.034,109,0,4.94,6.13,-0.559,0.034,484,0,2016.1999999999998,59861.099999999984,-8456.055,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,665.0,3.07,3.47,0.404,0.034,192,0,4.69,6.68,-0.595,0.034,596,0,2679.2000000000003,59861.099999999984,-9109.989920000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,666.0,2.63,3.02,0.368,0.033,179,0,5.98,7.83,-0.63,0.033,144,0,1065.9,59861.099999999984,766.0190999999996,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,667.0,2.23,2.68,0.335,0.033,147,0,6.55,7.88,-0.664,0.033,341,0,1610.3999999999999,59861.099999999984,-4245.934440000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,668.0,1.87,2.29,0.3,0.032,192,0,7.17,8.53,-0.698,0.032,333,0,1680.0,59861.099999999984,-2992.4486400000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,669.0,1.55,1.96,0.267,0.03,283,0,7.82,9.22,-0.731,0.03,641,0,2772.0,59861.099999999984,-7122.982800000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,670.0,1.35,1.68,0.238,0.028,219,0,8.5,9.95,-0.76,0.028,750,0,2713.2000000000003,59861.099999999984,-9860.75496,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,671.0,1.05,1.38,0.205,0.027,268,0,9.24,10.71,-0.793,0.027,424,0,1868.4,59861.099999999984,-2793.48264,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,672.0,0.84,1.01,0.17,0.025,339,0,9.98,11.5,-0.828,0.025,473,0,2030.0,59861.099999999984,-2221.787000000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,673.0,0.66,0.96,0.151,0.023,401,0,10.75,12.39,-0.847,0.023,484,0,2035.4999999999998,59861.099999999984,-1266.0869800000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,674.0,0.52,0.72,0.124,0.02,318,0,11.57,13.25,-0.874,0.02,110,0,856.0,59861.099999999984,2758.9952000000003,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,675.0,0.48,0.75,0.118,0.018,532,0,12.43,14.15,-0.88,0.018,147,0,1222.1999999999998,59861.099999999984,4596.1146,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,676.0,0.3,0.57,0.092,0.016,446,0,13.32,15.06,-0.907,0.016,198,0,1030.4,59861.099999999984,2631.65696,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,677.0,0.23,0.48,0.077,0.014,575,0,14.24,15.99,-0.921,0.014,27,0,842.8000000000001,59861.099999999984,5088.223840000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,678.0,0.17,0.41,0.065,0.012,422,0,15.16,16.94,-0.934,0.012,55,0,572.4,59861.099999999984,2920.8208799999998,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,679.0,0.13,0.34,0.054,0.011,427,0,16.11,17.89,-0.944,0.011,627,0,1159.3999999999999,59861.099999999984,-1459.0839999999996,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,680.0,0.09,0.3,0.046,0.009,310,0,17.06,18.85,-0.953,0.009,77,0,348.29999999999995,59861.099999999984,1390.7723399999998,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,681.0,0.05,0.27,0.038,0.008,142,0,18.03,19.82,-0.96,0.008,70,0,169.60000000000002,59861.099999999984,382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,682.0,0.02,0.23,0.031,0.007,804,0,19.0,20.79,-0.967,0.007,173,0,683.9000000000001,59861.099999999984,2929.44274,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,683.0,0.02,0.31,0.036,0.007,198,0,19.97,21.77,-0.962,0.007,53,0,175.70000000000002,59861.099999999984,673.1683000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,684.0,0.02,0.16,0.023,0.005,1001,0,20.94,22.75,-0.976,0.005,44,0,522.5,59861.099999999984,3173.5077,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,685.0,0.03,0.11,0.018,0.004,200,0,21.92,23.73,-0.98,0.004,69,0,107.60000000000001,59861.099999999984,347.52728,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,686.0,0.02,0.07,0.012,0.003,86,0,22.91,24.72,-0.986,0.003,298,0,115.20000000000002,59861.099999999984,-421.80792,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,687.0,0.01,0.09,0.013,0.003,108,0,23.9,25.71,-0.985,0.003,27,0,40.5,59861.099999999984,161.16246,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,688.0,0.01,0.05,0.008,0.002,173,0,24.89,26.7,-0.99,0.002,25,0,39.6,59861.099999999984,196.31312000000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,689.0,0.01,0.02,0.005,0.001,1037,0,25.88,27.69,-0.994,0.001,164,0,120.09999999999998,59861.099999999984,578.99106,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,690.0,0.1,0.16,0.025,0.004,197,0,26.87,28.69,-0.973,0.004,42,0,95.60000000000001,59861.099999999984,411.1964,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,691.0,0.07,0.12,0.019,0.003,103,0,27.87,29.69,-0.979,0.003,17,0,36.0,59861.099999999984,171.11076,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,692.0,0.04,0.1,0.015,0.003,92,0,28.86,30.68,-0.984,0.003,31,0,36.9,59861.099999999984,121.36926000000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,693.0,0.03,0.08,0.012,0.002,67,0,29.86,31.68,-0.986,0.002,9,0,15.200000000000003,59861.099999999984,76.93352000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,694.0,0.01,0.07,0.009,0.002,63,0,30.86,32.68,-0.989,0.002,8,0,14.200000000000001,59861.099999999984,72.9542,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,695.0,0.01,1.02,0.059,0.006,484,0,31.86,33.68,-0.939,0.006,30,0,308.40000000000003,59861.099999999984,1806.61128,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,696.0,0.01,0.06,0.008,0.002,160,0,32.86,34.68,-0.991,0.002,4,0,32.800000000000004,59861.099999999984,206.92464,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,697.0,0.02,0.08,0.01,0.002,292,0,33.86,35.68,-0.988,0.002,14,0,61.199999999999996,59861.099999999984,368.75032,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,698.0,0.01,0.05,0.007,0.001,32,0,34.86,36.67,-0.992,0.001,1,0,3.3000000000000003,59861.099999999984,20.55982,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,699.0,0.12,0.19,0.023,0.003,25,0,35.85,37.67,-0.975,0.003,0,0,7.5,59861.099999999984,49.74150000000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,700.0,0.07,0.14,0.017,0.002,166,0,36.85,38.67,-0.981,0.002,1,0,33.4,59861.099999999984,218.86260000000001,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,701.0,0.03,0.1,0.012,0.002,83,0,37.85,39.67,-0.987,0.002,0,0,16.6,59861.099999999984,110.09452000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,702.0,0.01,0.08,0.008,0.001,142,0,38.85,40.67,-0.99,0.001,0,0,14.200000000000001,59861.099999999984,94.17724000000003,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,703.0,0.06,0.17,0.017,0.002,31,0,39.85,41.67,-0.981,0.002,4,0,7.000000000000001,59861.099999999984,35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,704.0,0.03,0.13,0.013,0.002,23,0,40.85,42.67,-0.986,0.002,3,0,5.2,59861.099999999984,26.5288,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,705.0,0.01,0.11,0.01,0.002,69,0,41.85,43.67,-0.988,0.002,2,0,14.200000000000001,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,706.0,0.02,0.13,0.012,0.002,59,0,42.85,44.67,-0.987,0.002,0,0,11.8,59861.099999999984,78.25996,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,707.0,0.01,0.12,0.01,0.001,22,0,43.85,45.67,-0.988,0.001,0,0,2.1999999999999997,59861.099999999984,14.590839999999998,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,708.0,0.09,0.13,0.015,0.002,67,0,44.85,46.67,-0.983,0.002,0,0,13.4,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,709.0,0.07,0.11,0.013,0.002,13,0,45.85,47.67,-0.985,0.002,0,0,2.6,59861.099999999984,17.24372,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,710.0,0.05,0.09,0.01,0.001,44,0,46.85,48.67,-0.988,0.001,1,0,4.5,59861.099999999984,28.51846,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,711.0,0.04,0.08,0.009,0.001,6,0,47.85,49.67,-0.989,0.001,1,0,0.7000000000000001,59861.099999999984,3.3161,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,712.0,0.03,0.07,0.008,0.001,6,0,48.85,50.67,-0.991,0.001,0,0,0.6,59861.099999999984,3.9793200000000004,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,713.0,0.03,0.07,0.008,0.001,140,0,49.85,51.67,-0.991,0.001,2,0,14.200000000000001,59861.099999999984,91.52436000000002,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,714.0,0.02,0.07,0.007,0.001,0,0,50.85,52.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,715.0,0.02,0.06,0.006,0.001,51,0,51.85,53.67,-0.992,0.001,0,0,5.1000000000000005,59861.099999999984,33.824220000000004,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,716.0,0.02,0.06,0.006,0.001,0,0,52.85,54.67,-0.992,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,717.0,0.01,0.06,0.005,0.001,1,0,53.85,55.67,-0.993,0.001,0,0,0.1,59861.099999999984,0.66322,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,718.0,0.01,0.05,0.005,0.001,0,0,54.85,56.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,719.0,0.01,0.05,0.005,0.001,30,0,55.85,57.67,-0.994,0.001,0,0,3.0,59861.099999999984,19.896600000000003,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,720.0,0.01,0.06,0.005,0.001,88,0,56.85,58.67,-0.993,0.001,0,0,8.799999999999999,59861.099999999984,58.36335999999999,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,721.0,0.01,0.06,0.005,0.001,0,0,57.85,59.67,-0.993,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,722.0,0.01,0.05,0.004,0.001,0,0,58.85,60.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:38.000000000",663.22,723.0,0.01,0.11,0.008,0.001,0,0,58.67,61.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,604.0,57.38,59.19,0.991,0.001,0,0,0.03,0.1,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,605.0,56.38,58.19,0.991,0.001,0,0,0.01,0.11,-0.007,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,606.0,55.39,57.19,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,607.0,54.39,56.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,3,0,0.3,59861.099999999984,-1.9896600000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,608.0,53.39,55.2,0.99,0.001,0,0,0.01,0.12,-0.008,0.001,50,0,5.0,59861.099999999984,-33.161,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,609.0,52.4,54.2,0.99,0.001,0,0,0.01,0.13,-0.009,0.001,20,0,2.0,59861.099999999984,-13.2644,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,610.0,51.4,53.21,0.989,0.001,5,0,0.01,0.14,-0.009,0.001,44,0,4.8999999999999995,59861.099999999984,-25.86558,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,611.0,50.4,52.21,0.989,0.001,0,0,0.01,0.14,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,612.0,49.41,51.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,10,0,1.0,59861.099999999984,-6.6322,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,613.0,48.41,50.21,0.988,0.001,0,0,0.01,0.15,-0.01,0.001,2,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,614.0,47.41,49.22,0.987,0.001,0,0,0.02,0.15,-0.011,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,615.0,46.42,48.22,0.987,0.001,5,0,0.02,0.16,-0.012,0.001,59,0,6.4,59861.099999999984,-35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,616.0,45.42,47.22,0.986,0.002,0,0,0.03,0.16,-0.013,0.002,1,0,0.2,59861.099999999984,-1.32644,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,617.0,44.42,46.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,618.0,43.43,45.23,0.985,0.002,0,0,0.03,0.17,-0.013,0.002,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,619.0,42.43,44.24,0.984,0.002,0,0,0.04,0.18,-0.015,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,620.0,41.44,43.24,0.983,0.002,0,0,0.04,0.18,-0.015,0.002,716,0,143.2,59861.099999999984,-949.7310399999999,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,621.0,40.44,42.24,0.982,0.002,0,0,0.05,0.19,-0.016,0.002,190,0,38.0,59861.099999999984,-252.02360000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,622.0,39.45,41.25,0.981,0.002,0,0,0.05,0.2,-0.017,0.002,2,0,0.4,59861.099999999984,-2.65288,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,623.0,38.45,40.26,0.98,0.002,0,0,0.06,0.21,-0.019,0.002,9,0,1.8000000000000003,59861.099999999984,-11.937960000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,624.0,37.46,39.26,0.979,0.002,0,0,0.07,0.21,-0.02,0.002,50,0,10.0,59861.099999999984,-66.322,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,625.0,36.47,38.27,0.977,0.003,0,0,0.07,0.23,-0.021,0.003,192,0,57.60000000000001,59861.099999999984,-382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,626.0,35.48,37.27,0.976,0.003,15,0,0.08,0.24,-0.023,0.003,28,0,12.9,59861.099999999984,-25.865580000000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,627.0,34.49,36.32,0.976,0.003,100,0,0.05,0.25,-0.022,0.003,33,0,39.900000000000006,59861.099999999984,133.30722,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,628.0,33.5,35.33,0.975,0.003,65,0,0.06,0.26,-0.024,0.003,184,0,74.70000000000002,59861.099999999984,-236.76954,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,629.0,32.51,34.34,0.973,0.003,75,0,0.07,0.27,-0.025,0.003,53,0,38.4,59861.099999999984,43.77252000000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,630.0,31.52,33.35,0.971,0.004,25,0,0.08,0.29,-0.028,0.004,195,0,88.0,59861.099999999984,-450.9896,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,631.0,30.54,32.33,0.963,0.004,50,0,0.09,0.41,-0.035,0.004,248,0,119.19999999999999,59861.099999999984,-525.2702400000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,632.0,29.55,31.37,0.966,0.004,25,0,0.11,0.32,-0.032,0.004,104,0,51.6,59861.099999999984,-209.57752000000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,633.0,28.57,30.34,0.964,0.005,25,0,0.12,0.34,-0.035,0.005,93,0,59.00000000000001,59861.099999999984,-225.4948,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,634.0,27.6,29.36,0.955,0.005,0,0,0.14,0.47,-0.044,0.005,39,0,19.5,59861.099999999984,-129.3279,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,635.0,26.62,28.42,0.947,0.006,26,0,0.25,0.49,-0.051,0.006,246,0,163.2,59861.099999999984,-875.4504000000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,636.0,25.66,27.45,0.947,0.006,0,0,0.19,0.52,-0.051,0.006,64,0,38.4,59861.099999999984,-254.67648000000003,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,637.0,24.69,26.47,0.949,0.007,1,0,0.21,0.44,-0.049,0.007,109,0,77.0,59861.099999999984,-501.39432,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,638.0,23.73,25.45,0.944,0.007,0,0,0.24,0.48,-0.054,0.007,309,0,216.3,59861.099999999984,-1434.54486,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,639.0,22.78,24.53,0.938,0.008,1,0,0.27,0.53,-0.06,0.008,161,0,129.6,59861.099999999984,-848.9216,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,640.0,21.83,23.57,0.928,0.009,1,0,0.31,0.67,-0.071,0.009,434,0,391.49999999999994,59861.099999999984,-2584.5683400000003,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,641.0,20.89,22.62,0.925,0.009,0,0,0.36,0.63,-0.073,0.009,236,0,212.39999999999998,59861.099999999984,-1408.6792799999998,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,642.0,19.95,21.67,0.913,0.01,0,0,0.41,0.79,-0.086,0.01,393,0,393.0,59861.099999999984,-2606.4546000000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,643.0,19.03,20.68,0.908,0.011,0,0,0.47,0.77,-0.09,0.011,356,0,391.59999999999997,59861.099999999984,-2597.16952,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,644.0,18.24,19.65,0.892,0.012,0,0,0.6,0.93,-0.106,0.012,160,0,192.0,59861.099999999984,-1273.3824000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,645.0,17.32,18.73,0.889,0.013,5,0,0.62,0.9,-0.109,0.013,476,0,625.3,59861.099999999984,-4060.8960599999996,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,646.0,16.42,17.83,0.873,0.014,10,0,0.69,1.11,-0.125,0.014,187,0,275.8,59861.099999999984,-1643.45916,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,647.0,15.53,16.93,0.861,0.015,6,0,0.78,1.21,-0.137,0.015,508,0,771.0,59861.099999999984,-4994.046600000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,648.0,14.65,16.04,0.847,0.017,0,0,0.89,1.33,-0.151,0.017,1018,0,1730.6000000000001,59861.099999999984,-11477.685320000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,649.0,13.78,15.16,0.834,0.018,0,0,1.01,1.42,-0.165,0.018,497,0,894.6,59861.099999999984,-5933.166120000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,650.0,12.93,14.29,0.817,0.019,8,0,1.14,1.57,-0.181,0.019,1500,0,2865.2000000000003,59861.099999999984,-18800.96056,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,651.0,12.09,13.44,0.797,0.021,1,0,1.32,1.78,-0.201,0.021,508,0,1068.9,59861.099999999984,-7061.30334,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,652.0,11.27,12.61,0.779,0.022,2,0,1.48,1.91,-0.219,0.022,432,0,954.8,59861.099999999984,-6274.0612,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,653.0,10.48,11.79,0.76,0.024,3,0,1.67,2.05,-0.238,0.024,1326,0,3189.6,59861.099999999984,-21058.561440000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,654.0,9.7,10.98,0.734,0.025,1,0,1.91,2.38,-0.264,0.025,447,0,1120.0,59861.099999999984,-7394.903,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,655.0,8.94,10.2,0.712,0.026,7,0,2.1,2.62,-0.287,0.026,261,0,696.8,59861.099999999984,-4379.90488,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,656.0,8.21,9.44,0.689,0.028,17,0,2.35,2.75,-0.309,0.028,844,0,2410.8,59861.099999999984,-15357.522320000004,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,657.0,7.5,8.7,0.66,0.029,19,0,2.62,3.17,-0.338,0.029,474,0,1429.7,59861.099999999984,-8751.1879,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,658.0,6.81,7.98,0.632,0.03,21,0,2.91,3.48,-0.366,0.03,145,0,497.99999999999994,59861.099999999984,-2467.1784000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,659.0,6.15,7.28,0.604,0.031,38,0,3.24,3.67,-0.394,0.031,185,0,691.3000000000001,59861.099999999984,-3022.2935400000006,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,660.0,5.74,6.4,0.572,0.032,38,0,3.59,4.15,-0.426,0.032,1248,0,4115.2,59861.099999999984,-25679.878400000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,661.0,5.1,5.69,0.54,0.033,54,0,3.97,4.56,-0.458,0.033,330,0,1267.2,59861.099999999984,-6040.607760000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,662.0,4.52,5.09,0.507,0.033,79,0,4.38,4.98,-0.491,0.033,391,0,1551.0000000000002,59861.099999999984,-6828.51312,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,663.0,4.09,4.56,0.474,0.033,161,0,4.82,5.49,-0.525,0.033,287,0,1478.4,59861.099999999984,-2757.66876,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,664.0,3.56,3.96,0.439,0.034,109,0,4.94,6.13,-0.559,0.034,484,0,2016.1999999999998,59861.099999999984,-8456.055,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,665.0,3.07,3.47,0.404,0.034,192,0,4.69,6.68,-0.595,0.034,596,0,2679.2000000000003,59861.099999999984,-9109.989920000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,666.0,2.63,3.02,0.368,0.033,179,0,5.98,7.83,-0.63,0.033,144,0,1065.9,59861.099999999984,766.0190999999996,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,667.0,2.23,2.68,0.335,0.033,147,0,6.55,7.88,-0.664,0.033,341,0,1610.3999999999999,59861.099999999984,-4245.934440000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,668.0,1.87,2.29,0.3,0.032,192,0,7.17,8.53,-0.698,0.032,333,0,1680.0,59861.099999999984,-2992.4486400000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,669.0,1.55,1.96,0.267,0.03,283,0,7.82,9.22,-0.731,0.03,641,0,2772.0,59861.099999999984,-7122.982800000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,670.0,1.35,1.68,0.238,0.028,219,0,8.5,9.95,-0.76,0.028,750,0,2713.2000000000003,59861.099999999984,-9860.75496,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,671.0,1.05,1.38,0.205,0.027,268,0,9.24,10.71,-0.793,0.027,424,0,1868.4,59861.099999999984,-2793.48264,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,672.0,0.84,1.01,0.17,0.025,339,0,9.98,11.5,-0.828,0.025,473,0,2030.0,59861.099999999984,-2221.787000000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,673.0,0.66,0.96,0.151,0.023,401,0,10.75,12.39,-0.847,0.023,484,0,2035.4999999999998,59861.099999999984,-1266.0869800000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,674.0,0.52,0.72,0.124,0.02,318,0,11.57,13.25,-0.874,0.02,110,0,856.0,59861.099999999984,2758.9952000000003,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,675.0,0.48,0.75,0.118,0.018,532,0,12.43,14.15,-0.88,0.018,147,0,1222.1999999999998,59861.099999999984,4596.1146,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,676.0,0.3,0.57,0.092,0.016,446,0,13.32,15.06,-0.907,0.016,198,0,1030.4,59861.099999999984,2631.65696,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,677.0,0.23,0.48,0.077,0.014,575,0,14.24,15.99,-0.921,0.014,27,0,842.8000000000001,59861.099999999984,5088.223840000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,678.0,0.17,0.41,0.065,0.012,422,0,15.16,16.94,-0.934,0.012,55,0,572.4,59861.099999999984,2920.8208799999998,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,679.0,0.13,0.34,0.054,0.011,427,0,16.11,17.89,-0.944,0.011,627,0,1159.3999999999999,59861.099999999984,-1459.0839999999996,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,680.0,0.09,0.3,0.046,0.009,310,0,17.06,18.85,-0.953,0.009,77,0,348.29999999999995,59861.099999999984,1390.7723399999998,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,681.0,0.05,0.27,0.038,0.008,142,0,18.03,19.82,-0.96,0.008,70,0,169.60000000000002,59861.099999999984,382.01472000000007,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,682.0,0.02,0.23,0.031,0.007,804,0,19.0,20.79,-0.967,0.007,173,0,683.9000000000001,59861.099999999984,2929.44274,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,683.0,0.02,0.31,0.036,0.007,198,0,19.97,21.77,-0.962,0.007,53,0,175.70000000000002,59861.099999999984,673.1683000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,684.0,0.02,0.16,0.023,0.005,1001,0,20.94,22.75,-0.976,0.005,44,0,522.5,59861.099999999984,3173.5077,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,685.0,0.03,0.11,0.018,0.004,200,0,21.92,23.73,-0.98,0.004,69,0,107.60000000000001,59861.099999999984,347.52728,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,686.0,0.02,0.07,0.012,0.003,86,0,22.91,24.72,-0.986,0.003,298,0,115.20000000000002,59861.099999999984,-421.80792,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,687.0,0.01,0.09,0.013,0.003,108,0,23.9,25.71,-0.985,0.003,27,0,40.5,59861.099999999984,161.16246,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,688.0,0.01,0.05,0.008,0.002,173,0,24.89,26.7,-0.99,0.002,25,0,39.6,59861.099999999984,196.31312000000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,689.0,0.01,0.02,0.005,0.001,1037,0,25.88,27.69,-0.994,0.001,164,0,120.09999999999998,59861.099999999984,578.99106,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,690.0,0.1,0.16,0.025,0.004,197,0,26.87,28.69,-0.973,0.004,42,0,95.60000000000001,59861.099999999984,411.1964,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,691.0,0.07,0.12,0.019,0.003,103,0,27.87,29.69,-0.979,0.003,17,0,36.0,59861.099999999984,171.11076,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,692.0,0.04,0.1,0.015,0.003,92,0,28.86,30.68,-0.984,0.003,31,0,36.9,59861.099999999984,121.36926000000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,693.0,0.03,0.08,0.012,0.002,67,0,29.86,31.68,-0.986,0.002,9,0,15.200000000000003,59861.099999999984,76.93352000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,694.0,0.01,0.07,0.009,0.002,63,0,30.86,32.68,-0.989,0.002,8,0,14.200000000000001,59861.099999999984,72.9542,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,695.0,0.01,1.02,0.059,0.006,484,0,31.86,33.68,-0.939,0.006,30,0,308.40000000000003,59861.099999999984,1806.61128,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,696.0,0.01,0.06,0.008,0.002,160,0,32.86,34.68,-0.991,0.002,4,0,32.800000000000004,59861.099999999984,206.92464,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,697.0,0.02,0.08,0.01,0.002,292,0,33.86,35.68,-0.988,0.002,14,0,61.199999999999996,59861.099999999984,368.75032,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,698.0,0.01,0.05,0.007,0.001,32,0,34.86,36.67,-0.992,0.001,1,0,3.3000000000000003,59861.099999999984,20.55982,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,699.0,0.12,0.19,0.023,0.003,25,0,35.85,37.67,-0.975,0.003,0,0,7.5,59861.099999999984,49.74150000000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,700.0,0.07,0.14,0.017,0.002,166,0,36.85,38.67,-0.981,0.002,1,0,33.4,59861.099999999984,218.86260000000001,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,701.0,0.03,0.1,0.012,0.002,83,0,37.85,39.67,-0.987,0.002,0,0,16.6,59861.099999999984,110.09452000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,702.0,0.01,0.08,0.008,0.001,142,0,38.85,40.67,-0.99,0.001,0,0,14.200000000000001,59861.099999999984,94.17724000000003,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,703.0,0.06,0.17,0.017,0.002,31,0,39.85,41.67,-0.981,0.002,4,0,7.000000000000001,59861.099999999984,35.813880000000005,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,704.0,0.03,0.13,0.013,0.002,23,0,40.85,42.67,-0.986,0.002,3,0,5.2,59861.099999999984,26.5288,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,705.0,0.01,0.11,0.01,0.002,69,0,41.85,43.67,-0.988,0.002,2,0,14.200000000000001,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,706.0,0.02,0.13,0.012,0.002,59,0,42.85,44.67,-0.987,0.002,0,0,11.8,59861.099999999984,78.25996,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,707.0,0.01,0.12,0.01,0.001,22,0,43.85,45.67,-0.988,0.001,0,0,2.1999999999999997,59861.099999999984,14.590839999999998,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,708.0,0.09,0.13,0.015,0.002,67,0,44.85,46.67,-0.983,0.002,0,0,13.4,59861.099999999984,88.87148,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,709.0,0.07,0.11,0.013,0.002,13,0,45.85,47.67,-0.985,0.002,0,0,2.6,59861.099999999984,17.24372,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,710.0,0.05,0.09,0.01,0.001,44,0,46.85,48.67,-0.988,0.001,1,0,4.5,59861.099999999984,28.51846,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,711.0,0.04,0.08,0.009,0.001,6,0,47.85,49.67,-0.989,0.001,1,0,0.7000000000000001,59861.099999999984,3.3161,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,712.0,0.03,0.07,0.008,0.001,6,0,48.85,50.67,-0.991,0.001,0,0,0.6,59861.099999999984,3.9793200000000004,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,713.0,0.03,0.07,0.008,0.001,140,0,49.85,51.67,-0.991,0.001,2,0,14.200000000000001,59861.099999999984,91.52436000000002,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,714.0,0.02,0.07,0.007,0.001,0,0,50.85,52.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,715.0,0.02,0.06,0.006,0.001,51,0,51.85,53.67,-0.992,0.001,0,0,5.1000000000000005,59861.099999999984,33.824220000000004,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,716.0,0.02,0.06,0.006,0.001,0,0,52.85,54.67,-0.992,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,717.0,0.01,0.06,0.005,0.001,1,0,53.85,55.67,-0.993,0.001,0,0,0.1,59861.099999999984,0.66322,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,718.0,0.01,0.05,0.005,0.001,0,0,54.85,56.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,719.0,0.01,0.05,0.005,0.001,30,0,55.85,57.67,-0.994,0.001,0,0,3.0,59861.099999999984,19.896600000000003,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,720.0,0.01,0.06,0.005,0.001,88,0,56.85,58.67,-0.993,0.001,0,0,8.799999999999999,59861.099999999984,58.36335999999999,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,721.0,0.01,0.06,0.005,0.001,0,0,57.85,59.67,-0.993,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,722.0,0.01,0.05,0.004,0.001,0,0,58.85,60.67,-0.994,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:29:50.000000000",663.22,723.0,0.01,0.11,0.008,0.001,0,0,58.67,61.67,-0.991,0.001,0,0,0.0,59861.099999999984,0.0,-198828.71346000003]
["2026-03-16T09:30:03.000000000",669.15,610.0,58.73,59.97,0.989,0.001,5,0,0.0,0.03,-0.009,0.001,44,0,4.8999999999999995,59857.49999999998,-26.09685,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,611.0,57.74,58.97,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59857.49999999998,-1.3383,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,612.0,56.73,57.97,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,10,0,1.0,59857.49999999998,-6.6915,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,613.0,55.73,56.97,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59857.49999999998,-1.3383,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,614.0,54.73,55.97,0.987,0.001,0,0,0.0,0.03,-0.011,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,615.0,53.73,54.97,0.987,0.001,5,0,0.0,0.03,-0.012,0.001,59,0,6.4,59857.49999999998,-36.134100000000004,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,616.0,52.73,53.97,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,1,0,0.2,59857.49999999998,-1.3383,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,617.0,51.73,52.97,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,2,0,0.4,59857.49999999998,-2.6766,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,618.0,50.73,51.97,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,619.0,49.73,50.97,0.984,0.002,0,0,0.0,0.03,-0.015,0.002,2,0,0.4,59857.49999999998,-2.6766,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,620.0,48.74,49.97,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,716,0,143.2,59857.49999999998,-958.2227999999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,621.0,47.73,48.97,0.982,0.002,0,0,0.0,0.03,-0.016,0.002,190,0,38.0,59857.49999999998,-254.27700000000002,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,622.0,46.73,47.97,0.981,0.002,0,0,0.0,0.03,-0.017,0.002,2,0,0.4,59857.49999999998,-2.6766,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,623.0,45.74,46.97,0.98,0.002,0,0,0.0,0.03,-0.019,0.002,9,0,1.8000000000000003,59857.49999999998,-12.0447,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,624.0,44.74,45.97,0.979,0.002,0,0,0.0,0.03,-0.02,0.002,50,0,10.0,59857.49999999998,-66.915,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,625.0,43.73,44.97,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,192,0,57.60000000000001,59857.49999999998,-385.4304,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,626.0,42.73,43.97,0.976,0.003,15,0,0.0,0.03,-0.023,0.003,28,0,12.9,59857.49999999998,-26.096850000000003,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,627.0,41.75,42.97,0.976,0.003,100,0,0.0,0.03,-0.022,0.003,33,0,39.900000000000006,59857.49999999998,134.49915,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,628.0,40.74,41.97,0.975,0.003,65,0,0.0,0.03,-0.024,0.003,184,0,74.70000000000002,59857.49999999998,-238.88655000000003,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,629.0,39.74,40.97,0.973,0.003,75,0,0.0,0.03,-0.025,0.003,53,4,38.4,59857.49999999998,44.163900000000005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,630.0,38.74,39.97,0.971,0.004,25,0,0.01,0.04,-0.028,0.004,195,0,88.0,59857.49999999998,-455.022,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,631.0,37.74,38.97,0.963,0.004,50,0,0.0,0.03,-0.035,0.004,248,0,119.19999999999999,59857.49999999998,-529.9668,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,632.0,36.73,37.97,0.966,0.004,25,0,0.0,0.04,-0.032,0.004,104,0,51.6,59857.49999999998,-211.45140000000004,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,633.0,35.73,36.97,0.964,0.005,25,0,0.0,0.04,-0.035,0.005,93,4,59.00000000000001,59857.49999999998,-227.511,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,634.0,34.74,35.97,0.955,0.005,0,0,0.0,0.04,-0.044,0.005,39,0,19.5,59857.49999999998,-130.48425,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,635.0,33.74,34.97,0.947,0.006,26,0,0.0,0.04,-0.051,0.006,246,0,163.2,59857.49999999998,-883.278,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,636.0,32.76,33.97,0.947,0.006,0,0,0.0,0.04,-0.051,0.006,64,0,38.4,59857.49999999998,-256.9536,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,637.0,31.75,32.98,0.949,0.007,1,0,0.0,0.04,-0.049,0.007,109,0,77.0,59857.49999999998,-505.87739999999997,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,638.0,30.75,31.98,0.944,0.007,0,0,0.0,0.04,-0.054,0.007,309,0,216.3,59857.49999999998,-1447.3714499999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,639.0,29.75,30.98,0.938,0.008,1,0,0.0,0.04,-0.06,0.008,161,0,129.6,59857.49999999998,-856.512,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,640.0,28.75,29.98,0.928,0.009,1,0,0.01,0.03,-0.071,0.009,434,0,391.49999999999994,59857.49999999998,-2607.67755,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,641.0,27.75,28.98,0.925,0.009,0,0,0.02,0.03,-0.073,0.009,236,0,212.39999999999998,59857.49999999998,-1421.2746,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,642.0,26.76,27.99,0.913,0.01,0,0,0.02,0.03,-0.086,0.01,393,6,393.0,59857.49999999998,-2629.7595,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,643.0,25.76,26.99,0.908,0.011,0,0,0.02,0.04,-0.09,0.011,356,0,391.59999999999997,59857.49999999998,-2620.3913999999995,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,644.0,24.77,25.99,0.892,0.012,0,0,0.03,0.04,-0.106,0.012,160,0,192.0,59857.49999999998,-1284.7679999999998,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,645.0,23.77,25.0,0.889,0.013,5,0,0.03,0.05,-0.109,0.013,476,6,625.3,59857.49999999998,-4097.2054499999995,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,646.0,22.78,24.0,0.873,0.014,10,0,0.04,0.05,-0.125,0.014,187,2,275.8,59857.49999999998,-1658.1537,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,647.0,21.78,23.01,0.861,0.015,6,0,0.04,0.06,-0.137,0.015,508,1,771.0,59857.49999999998,-5038.699500000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,648.0,20.79,22.01,0.847,0.017,0,0,0.05,0.07,-0.151,0.017,1018,0,1730.6000000000001,59857.49999999998,-11580.3099,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,649.0,19.81,21.02,0.834,0.018,0,0,0.06,0.07,-0.165,0.018,497,0,894.6,59857.49999999998,-5986.2159,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,650.0,18.82,20.02,0.817,0.019,8,0,0.07,0.08,-0.181,0.019,1500,20,2865.2000000000003,59857.49999999998,-18969.064199999997,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,651.0,17.83,19.03,0.797,0.021,1,0,0.08,0.09,-0.201,0.021,508,4,1068.9,59857.49999999998,-7124.44005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,652.0,16.85,18.04,0.779,0.022,2,0,0.09,0.11,-0.219,0.022,432,20,954.8,59857.49999999998,-6330.159,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,653.0,15.86,17.05,0.76,0.024,3,0,0.11,0.12,-0.238,0.024,1326,1,3189.6,59857.49999999998,-21246.8508,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,654.0,14.89,16.07,0.734,0.025,1,0,0.12,0.14,-0.264,0.025,447,4,1120.0,59857.49999999998,-7461.0225,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,655.0,13.91,15.09,0.712,0.026,7,0,0.15,0.16,-0.287,0.026,261,1,696.8,59857.49999999998,-4419.066599999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,656.0,13.41,13.78,0.689,0.028,17,0,0.17,0.19,-0.309,0.028,844,0,2410.8,59857.49999999998,-15494.837400000002,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,657.0,12.45,12.81,0.66,0.029,19,0,0.2,0.22,-0.338,0.029,474,6,1429.7,59857.49999999998,-8829.43425,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,658.0,11.49,11.84,0.632,0.03,21,0,0.24,0.26,-0.366,0.03,145,1,497.99999999999994,59857.49999999998,-2489.238,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,659.0,10.53,10.88,0.604,0.031,38,0,0.29,0.31,-0.394,0.031,185,0,691.3000000000001,59857.49999999998,-3049.3165500000005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,660.0,9.6,9.94,0.572,0.032,38,0,0.34,0.37,-0.426,0.032,1248,2,4115.2,59857.49999999998,-25909.487999999998,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,661.0,8.67,9.0,0.54,0.033,54,0,0.41,0.45,-0.458,0.033,330,0,1267.2,59857.49999999998,-6094.618200000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,662.0,7.77,8.08,0.507,0.033,79,0,0.5,0.54,-0.491,0.033,391,0,1551.0000000000002,59857.49999999998,-6889.5684,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,663.0,6.9,7.19,0.474,0.033,161,0,0.61,0.66,-0.525,0.033,287,3,1478.4,59857.49999999998,-2782.3256999999994,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,664.0,6.04,6.31,0.439,0.034,109,0,0.75,0.8,-0.559,0.034,484,1,2016.1999999999998,59857.49999999998,-8531.6625,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,665.0,5.24,5.49,0.404,0.034,192,0,0.91,0.97,-0.595,0.034,596,20,2679.2000000000003,59857.49999999998,-9191.4444,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,666.0,4.44,4.69,0.368,0.033,179,1,1.12,1.18,-0.63,0.033,144,1,1065.9,59857.49999999998,772.8682499999995,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,667.0,3.77,3.87,0.335,0.033,147,0,1.37,1.44,-0.664,0.033,341,1,1610.3999999999999,59857.49999999998,-4283.8983,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,668.0,3.07,3.17,0.3,0.032,192,0,1.67,1.75,-0.698,0.032,333,1,1680.0,59857.49999999998,-3019.2048000000004,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,669.0,2.43,2.52,0.267,0.03,283,0,2.03,2.12,-0.731,0.03,641,2,2772.0,59857.49999999998,-7186.671,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,670.0,1.87,1.95,0.238,0.028,219,0,2.45,2.55,-0.76,0.028,750,26,2713.2000000000003,59857.49999999998,-9948.922199999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,671.0,1.38,1.46,0.205,0.027,268,2,2.96,3.06,-0.793,0.027,424,0,1868.4,59857.49999999998,-2818.4598000000005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,672.0,0.99,1.05,0.17,0.025,339,0,3.48,3.73,-0.828,0.025,473,0,2030.0,59857.49999999998,-2241.6525000000006,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,673.0,0.67,0.73,0.151,0.023,401,0,4.17,4.44,-0.847,0.023,484,1,2035.4999999999998,59857.49999999998,-1277.4073500000004,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,674.0,0.44,0.48,0.124,0.02,318,2,4.88,5.18,-0.874,0.02,110,1,856.0,59857.49999999998,2783.6639999999998,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,675.0,0.27,0.31,0.118,0.018,532,2,5.7,6.03,-0.88,0.018,147,0,1222.1999999999998,59857.49999999998,4637.209499999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,676.0,0.16,0.19,0.092,0.016,446,0,6.58,6.94,-0.907,0.016,198,0,1030.4,59857.49999999998,2655.1872,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,677.0,0.1,0.12,0.077,0.014,575,0,7.5,7.88,-0.921,0.014,27,0,842.8000000000001,59857.49999999998,5133.718800000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,678.0,0.06,0.08,0.065,0.012,422,1,8.46,8.84,-0.934,0.012,55,0,572.4,59857.49999999998,2946.9366,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,679.0,0.03,0.05,0.054,0.011,427,1,9.43,9.82,-0.944,0.011,627,0,1159.3999999999999,59857.49999999998,-1472.1299999999997,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,680.0,0.02,0.04,0.046,0.009,310,1,10.41,10.81,-0.953,0.009,77,0,348.29999999999995,59857.49999999998,1403.2075499999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,681.0,0.01,0.03,0.038,0.008,142,7,11.41,11.81,-0.96,0.008,70,0,169.60000000000002,59857.49999999998,385.4304,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,682.0,0.01,0.02,0.031,0.007,804,17,12.4,12.8,-0.967,0.007,173,0,683.9000000000001,59857.49999999998,2955.63555,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,683.0,0.01,0.02,0.036,0.007,198,15,13.05,14.29,-0.962,0.007,53,0,175.70000000000002,59857.49999999998,679.1872500000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,684.0,0.01,0.04,0.023,0.005,1001,7,14.04,15.27,-0.976,0.005,44,0,522.5,59857.49999999998,3201.8827499999998,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,685.0,0.0,0.03,0.018,0.004,200,0,15.04,16.25,-0.98,0.004,69,0,107.60000000000001,59857.49999999998,350.6346,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,686.0,0.0,0.03,0.012,0.003,86,0,16.04,17.27,-0.986,0.003,298,0,115.20000000000002,59857.49999999998,-425.5794,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,687.0,0.0,0.03,0.013,0.003,108,0,17.04,18.27,-0.985,0.003,27,0,40.5,59857.49999999998,162.60345,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,688.0,0.0,0.03,0.008,0.002,173,0,18.04,19.27,-0.99,0.002,25,0,39.6,59857.49999999998,198.06840000000005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,689.0,0.0,0.03,0.005,0.001,1037,2,19.04,20.28,-0.994,0.001,164,0,120.09999999999998,59857.49999999998,584.1679499999999,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,690.0,0.0,0.03,0.025,0.004,197,0,20.04,21.25,-0.973,0.004,42,0,95.60000000000001,59857.49999999998,414.873,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,691.0,0.0,0.03,0.019,0.003,103,0,21.04,22.27,-0.979,0.003,17,0,36.0,59857.49999999998,172.6407,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,692.0,0.0,0.03,0.015,0.003,92,0,22.04,23.28,-0.984,0.003,31,0,36.9,59857.49999999998,122.45445,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,693.0,0.0,0.03,0.012,0.002,67,0,23.04,24.28,-0.986,0.002,9,0,15.200000000000003,59857.49999999998,77.62140000000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,694.0,0.0,0.03,0.009,0.002,63,0,24.04,25.27,-0.989,0.002,8,0,14.200000000000001,59857.49999999998,73.6065,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,695.0,0.0,0.03,0.059,0.006,484,0,25.04,26.26,-0.939,0.006,30,0,308.40000000000003,59857.49999999998,1822.7646,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,696.0,0.0,0.03,0.008,0.002,160,0,26.04,27.25,-0.991,0.002,4,0,32.800000000000004,59857.49999999998,208.7748,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,697.0,0.0,0.03,0.01,0.002,292,0,27.03,28.27,-0.988,0.002,14,0,61.199999999999996,59857.49999999998,372.0474,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,698.0,0.0,0.04,0.007,0.001,32,0,28.03,29.28,-0.992,0.001,1,0,3.3000000000000003,59857.49999999998,20.74365,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,699.0,0.0,0.04,0.023,0.003,25,0,29.03,30.27,-0.975,0.003,0,0,7.5,59857.49999999998,50.18625,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,700.0,0.0,0.04,0.017,0.002,166,0,30.03,31.27,-0.981,0.002,1,0,33.4,59857.49999999998,220.8195,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,701.0,0.0,0.04,0.012,0.002,83,0,31.03,32.27,-0.987,0.002,0,0,16.6,59857.49999999998,111.07890000000002,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,702.0,0.0,0.04,0.008,0.001,142,0,32.03,33.27,-0.99,0.001,0,0,14.200000000000001,59857.49999999998,95.0193,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,703.0,0.0,0.04,0.017,0.002,31,0,33.03,34.27,-0.981,0.002,4,0,7.000000000000001,59857.49999999998,36.134100000000004,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,704.0,0.0,0.03,0.013,0.002,23,0,34.03,35.27,-0.986,0.002,3,0,5.2,59857.49999999998,26.766,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,705.0,0.0,0.04,0.01,0.002,69,0,35.03,36.27,-0.988,0.002,2,0,14.200000000000001,59857.49999999998,89.66610000000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,706.0,0.0,0.04,0.012,0.002,59,0,36.03,37.28,-0.987,0.002,0,0,11.8,59857.49999999998,78.9597,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,707.0,0.0,0.04,0.01,0.001,22,0,37.03,38.28,-0.988,0.001,0,0,2.1999999999999997,59857.49999999998,14.7213,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,708.0,0.0,0.04,0.015,0.002,67,0,38.03,39.28,-0.983,0.002,0,0,13.4,59857.49999999998,89.66610000000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,709.0,0.0,0.04,0.013,0.002,13,0,39.03,40.26,-0.985,0.002,0,0,2.6,59857.49999999998,17.3979,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,710.0,0.0,0.04,0.01,0.001,44,0,40.03,41.28,-0.988,0.001,1,0,4.5,59857.49999999998,28.773449999999997,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,711.0,0.0,0.03,0.009,0.001,6,0,41.03,42.27,-0.989,0.001,1,0,0.7000000000000001,59857.49999999998,3.34575,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,712.0,0.0,0.03,0.008,0.001,6,0,42.03,43.28,-0.991,0.001,0,0,0.6,59857.49999999998,4.0149,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,713.0,0.0,0.04,0.008,0.001,140,0,43.03,44.27,-0.991,0.001,2,0,14.200000000000001,59857.49999999998,92.34270000000001,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,714.0,0.0,0.03,0.007,0.001,0,0,44.03,45.25,-0.991,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,715.0,0.0,0.03,0.006,0.001,51,0,45.03,46.28,-0.992,0.001,0,0,5.1000000000000005,59857.49999999998,34.126650000000005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,716.0,0.0,0.03,0.006,0.001,0,0,46.03,47.27,-0.992,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,717.0,0.0,0.03,0.005,0.001,1,0,47.04,48.26,-0.993,0.001,0,0,0.1,59857.49999999998,0.66915,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,718.0,0.0,0.03,0.005,0.001,0,0,48.04,49.28,-0.994,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,719.0,0.0,0.03,0.005,0.001,30,0,49.03,50.28,-0.994,0.001,0,0,3.0,59857.49999999998,20.074499999999997,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,720.0,0.0,0.03,0.005,0.001,88,0,50.03,51.26,-0.993,0.001,0,0,8.799999999999999,59857.49999999998,58.8852,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,721.0,0.0,0.03,0.005,0.001,0,0,51.03,52.26,-0.993,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,722.0,0.0,0.03,0.004,0.001,0,0,52.03,53.28,-0.994,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,723.0,0.0,0.03,0.008,0.001,0,0,53.03,54.28,-0.991,0.001,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,724.0,0.0,0.03,0.0,0.0,0,0,54.03,55.28,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,725.0,0.0,0.03,0.004,0.001,47,0,55.03,56.27,-0.994,0.001,0,0,4.7,59857.49999999998,31.45005,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,726.0,0.0,0.03,0.0,0.0,0,0,56.03,57.26,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,727.0,0.0,0.03,0.0,0.0,30,0,57.03,58.28,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,728.0,0.0,0.03,0.0,0.0,0,0,58.03,59.25,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:03.000000000",669.15,729.0,0.0,0.03,0.0,0.0,0,0,59.03,60.28,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200519.49645000006]
["2026-03-16T09:30:17.000000000",669.18,610.0,58.71,60.05,0.989,0.001,5,0,0.0,0.03,-0.009,0.001,44,0,4.8999999999999995,59857.49999999998,-26.098019999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,611.0,57.71,59.05,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59857.49999999998,-1.3383599999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,612.0,56.71,58.05,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,10,1,1.0,59857.49999999998,-6.6918,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,613.0,55.71,57.05,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59857.49999999998,-1.3383599999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,614.0,54.71,56.05,0.987,0.001,0,0,0.0,0.03,-0.011,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,615.0,53.71,55.05,0.987,0.001,5,0,0.0,0.03,-0.012,0.001,59,0,6.4,59857.49999999998,-36.13572,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,616.0,52.71,54.06,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,1,0,0.2,59857.49999999998,-1.3383599999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,617.0,51.71,53.06,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,2,0,0.4,59857.49999999998,-2.6767199999999995,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,618.0,50.71,52.06,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,619.0,49.71,51.06,0.984,0.002,0,0,0.0,0.03,-0.015,0.002,2,0,0.4,59857.49999999998,-2.6767199999999995,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,620.0,48.72,50.06,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,716,0,143.2,59857.49999999998,-958.2657599999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,621.0,47.72,49.06,0.982,0.002,0,0,0.0,0.03,-0.016,0.002,190,0,38.0,59857.49999999998,-254.28839999999997,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,622.0,46.72,48.06,0.981,0.002,0,0,0.0,0.03,-0.017,0.002,2,0,0.4,59857.49999999998,-2.6767199999999995,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,623.0,45.72,47.06,0.98,0.002,0,0,0.0,0.03,-0.019,0.002,9,0,1.8000000000000003,59857.49999999998,-12.045240000000002,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,624.0,44.73,46.06,0.979,0.002,0,0,0.0,0.03,-0.02,0.002,50,0,10.0,59857.49999999998,-66.91799999999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,625.0,43.73,45.06,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,192,0,57.60000000000001,59857.49999999998,-385.44768000000005,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,626.0,42.73,44.06,0.976,0.003,15,0,0.0,0.03,-0.023,0.003,28,0,12.9,59857.49999999998,-26.09802,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,627.0,41.73,43.06,0.976,0.003,100,0,0.0,0.03,-0.022,0.003,33,0,39.900000000000006,59857.49999999998,134.50518,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,628.0,40.72,42.06,0.975,0.003,65,0,0.0,0.03,-0.024,0.003,184,0,74.70000000000002,59857.49999999998,-238.89726,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,629.0,39.72,41.06,0.973,0.003,75,0,0.0,0.03,-0.025,0.003,53,4,38.4,59857.49999999998,44.16588,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,630.0,38.72,40.06,0.971,0.004,25,0,0.01,0.04,-0.028,0.004,195,1,88.0,59857.49999999998,-455.0424,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,631.0,37.73,39.06,0.963,0.004,50,0,0.0,0.04,-0.035,0.004,248,0,119.19999999999999,59857.49999999998,-529.99056,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,632.0,36.73,38.06,0.966,0.004,25,0,0.0,0.04,-0.032,0.004,104,0,51.6,59857.49999999998,-211.46088000000003,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,633.0,35.71,37.06,0.964,0.005,25,0,0.0,0.04,-0.035,0.005,93,4,59.00000000000001,59857.49999999998,-227.5212,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,634.0,34.72,36.06,0.955,0.005,0,0,0.0,0.04,-0.044,0.005,39,0,19.5,59857.49999999998,-130.49009999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,635.0,33.72,35.06,0.947,0.006,26,0,0.0,0.04,-0.051,0.006,246,0,163.2,59857.49999999998,-883.3176,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,636.0,32.74,34.06,0.947,0.006,0,0,0.0,0.04,-0.051,0.006,64,0,38.4,59857.49999999998,-256.96512,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,637.0,31.74,33.07,0.949,0.007,1,0,0.0,0.04,-0.049,0.007,109,0,77.0,59857.49999999998,-505.90007999999995,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,638.0,30.74,32.07,0.944,0.007,0,0,0.0,0.04,-0.054,0.007,309,1,216.3,59857.49999999998,-1447.43634,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,639.0,29.75,31.07,0.938,0.008,1,0,0.0,0.04,-0.06,0.008,161,0,129.6,59857.49999999998,-856.5504,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,640.0,28.73,30.07,0.928,0.009,1,0,0.01,0.03,-0.071,0.009,434,1,391.49999999999994,59857.49999999998,-2607.7944599999996,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,641.0,27.74,29.07,0.925,0.009,0,0,0.01,0.03,-0.073,0.009,236,0,212.39999999999998,59857.49999999998,-1421.3383199999996,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,642.0,26.75,28.07,0.913,0.01,0,0,0.01,0.03,-0.086,0.01,393,6,393.0,59857.49999999998,-2629.8774,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,643.0,25.74,27.08,0.908,0.011,0,0,0.02,0.04,-0.09,0.011,356,22,391.59999999999997,59857.49999999998,-2620.5088799999994,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,644.0,24.77,26.08,0.892,0.012,0,0,0.02,0.04,-0.106,0.012,160,2,192.0,59857.49999999998,-1284.8256,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,645.0,23.75,25.09,0.889,0.013,5,0,0.02,0.05,-0.109,0.013,476,11,625.3,59857.49999999998,-4097.389139999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,646.0,22.77,24.09,0.873,0.014,10,0,0.03,0.05,-0.125,0.014,187,2,275.8,59857.49999999998,-1658.2280399999997,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,647.0,21.78,23.1,0.861,0.015,6,0,0.04,0.06,-0.137,0.015,508,1,771.0,59857.49999999998,-5038.9254,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,648.0,20.79,22.17,0.847,0.017,0,0,0.04,0.07,-0.151,0.017,1018,31,1730.6000000000001,59857.49999999998,-11580.829080000001,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,649.0,19.8,21.11,0.834,0.018,0,0,0.05,0.07,-0.165,0.018,497,0,894.6,59857.49999999998,-5986.48428,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,650.0,18.81,20.11,0.817,0.019,8,1,0.06,0.08,-0.181,0.019,1500,26,2865.2000000000003,59857.49999999998,-18969.91464,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,651.0,17.83,19.12,0.797,0.021,1,0,0.07,0.1,-0.201,0.021,508,4,1068.9,59857.49999999998,-7124.75946,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,652.0,16.84,18.13,0.779,0.022,2,1,0.08,0.11,-0.219,0.022,432,20,954.8,59857.49999999998,-6330.442799999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,653.0,15.86,17.14,0.76,0.024,3,0,0.1,0.13,-0.238,0.024,1326,13,3189.6,59857.49999999998,-21247.80336,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,654.0,14.88,16.16,0.734,0.025,1,0,0.12,0.15,-0.264,0.025,447,7,1120.0,59857.49999999998,-7461.357,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,655.0,13.91,15.17,0.712,0.026,7,0,0.14,0.17,-0.287,0.026,261,15,696.8,59857.49999999998,-4419.264719999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,656.0,12.82,13.81,0.689,0.028,17,0,0.16,0.2,-0.309,0.028,844,4,2410.8,59857.49999999998,-15495.53208,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,657.0,11.95,12.84,0.66,0.029,19,1,0.19,0.23,-0.338,0.029,474,7,1429.7,59857.49999999998,-8829.8301,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,658.0,11.03,11.88,0.632,0.03,21,3,0.23,0.28,-0.366,0.03,145,1,497.99999999999994,59857.49999999998,-2489.3496,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,659.0,9.98,10.92,0.604,0.031,38,1,0.27,0.33,-0.394,0.031,185,10,691.3000000000001,59857.49999999998,-3049.4532600000002,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,660.0,9.13,9.98,0.572,0.032,38,0,0.33,0.39,-0.426,0.032,1248,7,4115.2,59857.49999999998,-25910.6496,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,661.0,8.22,9.05,0.54,0.033,54,0,0.4,0.46,-0.458,0.033,330,1,1267.2,59857.49999999998,-6094.891439999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,662.0,7.33,8.13,0.507,0.033,79,0,0.49,0.56,-0.491,0.033,391,1,1551.0000000000002,59857.49999999998,-6889.877279999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,663.0,6.46,7.24,0.474,0.033,161,4,0.6,0.67,-0.525,0.033,287,4,1478.4,59857.49999999998,-2782.4504399999996,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,664.0,5.65,6.37,0.439,0.034,109,2,0.73,0.82,-0.559,0.034,484,3,2016.1999999999998,59857.49999999998,-8532.044999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,665.0,4.86,5.53,0.404,0.034,192,0,0.9,0.99,-0.595,0.034,596,46,2679.2000000000003,59857.49999999998,-9191.85648,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,666.0,4.06,4.73,0.368,0.033,179,1,1.08,1.2,-0.63,0.033,144,2,1065.9,59857.49999999998,772.9028999999995,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,667.0,3.67,3.89,0.335,0.033,147,1,1.32,1.46,-0.664,0.033,341,6,1610.3999999999999,59857.49999999998,-4284.09036,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,668.0,2.98,3.2,0.3,0.032,192,2,1.65,1.77,-0.698,0.032,333,5,1680.0,59857.49999999998,-3019.34016,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,669.0,2.36,2.55,0.267,0.03,283,2,2.0,2.14,-0.731,0.03,641,3,2772.0,59857.49999999998,-7186.9932,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,670.0,1.8,1.99,0.238,0.028,219,1,2.4,2.57,-0.76,0.028,750,114,2713.2000000000003,59857.49999999998,-9949.36824,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,671.0,1.36,1.48,0.205,0.027,268,22,2.84,3.08,-0.793,0.027,424,0,1868.4,59857.49999999998,-2818.5861600000003,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,672.0,0.94,1.06,0.17,0.025,339,2,3.16,3.75,-0.828,0.025,473,0,2030.0,59857.49999999998,-2241.7530000000006,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,673.0,0.64,0.72,0.151,0.023,401,0,3.8,4.42,-0.847,0.023,484,1,2035.4999999999998,59857.49999999998,-1277.4646200000004,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,674.0,0.41,0.49,0.124,0.02,318,38,4.53,5.2,-0.874,0.02,110,1,856.0,59857.49999999998,2783.7888000000003,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,675.0,0.26,0.32,0.118,0.018,532,2,5.28,6.04,-0.88,0.018,147,0,1222.1999999999998,59857.49999999998,4637.417399999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,676.0,0.16,0.2,0.092,0.016,446,0,6.08,6.94,-0.907,0.016,198,0,1030.4,59857.49999999998,2655.3062400000003,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,677.0,0.09,0.13,0.077,0.014,575,37,7.05,7.87,-0.921,0.014,27,0,842.8000000000001,59857.49999999998,5133.948960000001,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,678.0,0.05,0.09,0.065,0.012,422,4,8.0,8.83,-0.934,0.012,55,0,572.4,59857.49999999998,2947.0687199999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,679.0,0.03,0.06,0.054,0.011,427,1,8.99,9.81,-0.944,0.011,627,0,1159.3999999999999,59857.49999999998,-1472.1959999999995,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,680.0,0.02,0.04,0.046,0.009,310,4,9.9,10.79,-0.953,0.009,77,0,348.29999999999995,59857.49999999998,1403.2704599999997,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,681.0,0.01,0.03,0.038,0.008,142,19,10.97,11.78,-0.96,0.008,70,0,169.60000000000002,59857.49999999998,385.44768000000005,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,682.0,0.0,0.02,0.031,0.007,804,45,11.96,12.78,-0.967,0.007,173,0,683.9000000000001,59857.49999999998,2955.76806,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,683.0,0.01,0.02,0.036,0.007,198,17,12.96,14.27,-0.962,0.007,53,0,175.70000000000002,59857.49999999998,679.2177,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,684.0,0.01,0.04,0.023,0.005,1001,27,13.96,15.26,-0.976,0.005,44,0,522.5,59857.49999999998,3202.0263,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,685.0,0.0,0.03,0.018,0.004,200,17,14.95,16.25,-0.98,0.004,69,0,107.60000000000001,59857.49999999998,350.65032,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,686.0,0.0,0.03,0.012,0.003,86,17,15.95,17.27,-0.986,0.003,298,0,115.20000000000002,59857.49999999998,-425.59848,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,687.0,0.0,0.03,0.013,0.003,108,20,16.95,18.26,-0.985,0.003,27,0,40.5,59857.49999999998,162.61074,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,688.0,0.0,0.03,0.008,0.002,173,0,17.95,19.27,-0.99,0.002,25,0,39.6,59857.49999999998,198.07728000000003,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,689.0,0.0,0.03,0.005,0.001,1037,12,18.95,20.27,-0.994,0.001,164,0,120.09999999999998,59857.49999999998,584.1941399999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,690.0,0.0,0.03,0.025,0.004,197,2,19.95,21.25,-0.973,0.004,42,0,95.60000000000001,59857.49999999998,414.8916,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,691.0,0.0,0.03,0.019,0.003,103,0,20.95,22.27,-0.979,0.003,17,0,36.0,59857.49999999998,172.64844000000002,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,692.0,0.0,0.03,0.015,0.003,92,0,21.95,23.24,-0.984,0.003,31,0,36.9,59857.49999999998,122.45993999999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,693.0,0.0,0.03,0.012,0.002,67,15,22.95,24.26,-0.986,0.002,9,0,15.200000000000003,59857.49999999998,77.62488,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,694.0,0.0,0.03,0.009,0.002,63,15,23.95,25.26,-0.989,0.002,8,1,14.200000000000001,59857.49999999998,73.60979999999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,695.0,0.0,0.03,0.059,0.006,484,5,24.95,26.25,-0.939,0.006,30,0,308.40000000000003,59857.49999999998,1822.8463199999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,696.0,0.0,0.03,0.008,0.002,160,0,25.95,27.24,-0.991,0.002,4,0,32.800000000000004,59857.49999999998,208.78415999999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,697.0,0.0,0.03,0.01,0.002,292,0,26.95,28.26,-0.988,0.002,14,0,61.199999999999996,59857.49999999998,372.06408,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,698.0,0.0,0.03,0.007,0.001,32,0,27.95,29.26,-0.992,0.001,1,0,3.3000000000000003,59857.49999999998,20.744580000000003,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,699.0,0.0,0.03,0.023,0.003,25,0,28.95,30.25,-0.975,0.003,0,0,7.5,59857.49999999998,50.1885,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,700.0,0.0,0.03,0.017,0.002,166,0,29.95,31.26,-0.981,0.002,1,0,33.4,59857.49999999998,220.8294,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,701.0,0.0,0.03,0.012,0.002,83,0,30.95,32.25,-0.987,0.002,0,0,16.6,59857.49999999998,111.08388000000001,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,702.0,0.0,0.03,0.008,0.001,142,0,31.95,33.27,-0.99,0.001,0,0,14.200000000000001,59857.49999999998,95.02356,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,703.0,0.0,0.03,0.017,0.002,31,0,32.95,34.25,-0.981,0.002,4,0,7.000000000000001,59857.49999999998,36.13572,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,704.0,0.0,0.03,0.013,0.002,23,0,33.95,35.26,-0.986,0.002,3,0,5.2,59857.49999999998,26.7672,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,705.0,0.0,0.03,0.01,0.002,69,0,34.95,36.26,-0.988,0.002,2,0,14.200000000000001,59857.49999999998,89.67011999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,706.0,0.0,0.03,0.012,0.002,59,0,35.95,37.27,-0.987,0.002,0,0,11.8,59857.49999999998,78.96324,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,707.0,0.0,0.03,0.01,0.001,22,0,36.95,38.27,-0.988,0.001,0,0,2.1999999999999997,59857.49999999998,14.721959999999997,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,708.0,0.0,0.03,0.015,0.002,67,0,37.95,39.27,-0.983,0.002,0,0,13.4,59857.49999999998,89.67011999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,709.0,0.0,0.03,0.013,0.002,13,0,38.95,40.26,-0.985,0.002,0,0,2.6,59857.49999999998,17.39868,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,710.0,0.0,0.03,0.01,0.001,44,0,39.95,41.26,-0.988,0.001,1,0,4.5,59857.49999999998,28.774739999999998,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,711.0,0.0,0.03,0.009,0.001,6,0,40.95,42.26,-0.989,0.001,1,0,0.7000000000000001,59857.49999999998,3.3459,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,712.0,0.0,0.03,0.008,0.001,6,0,41.95,43.27,-0.991,0.001,0,0,0.6,59857.49999999998,4.01508,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,713.0,0.0,0.03,0.008,0.001,140,0,42.95,44.25,-0.991,0.001,2,0,14.200000000000001,59857.49999999998,92.34684,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,714.0,0.0,0.03,0.007,0.001,0,0,43.95,45.26,-0.991,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,715.0,0.0,0.03,0.006,0.001,51,0,44.95,46.27,-0.992,0.001,0,0,5.1000000000000005,59857.49999999998,34.12818,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,716.0,0.0,0.03,0.006,0.001,0,0,45.95,47.26,-0.992,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,717.0,0.0,0.03,0.005,0.001,1,0,46.95,48.27,-0.993,0.001,0,0,0.1,59857.49999999998,0.6691799999999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,718.0,0.0,0.03,0.005,0.001,0,0,47.95,49.26,-0.994,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,719.0,0.0,0.03,0.005,0.001,30,0,48.95,50.26,-0.994,0.001,0,0,3.0,59857.49999999998,20.0754,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,720.0,0.0,0.03,0.005,0.001,88,0,49.95,51.27,-0.993,0.001,0,0,8.799999999999999,59857.49999999998,58.88783999999999,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,721.0,0.0,0.03,0.005,0.001,0,0,50.95,52.27,-0.993,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,722.0,0.0,0.03,0.004,0.001,0,0,51.95,53.28,-0.994,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,723.0,0.0,0.03,0.008,0.001,0,0,52.95,54.27,-0.991,0.001,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,724.0,0.0,0.03,0.0,0.0,0,0,53.95,55.27,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,725.0,0.0,0.03,0.004,0.001,47,0,54.95,56.26,-0.994,0.001,0,0,4.7,59857.49999999998,31.451459999999997,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,726.0,0.0,0.03,0.0,0.0,0,0,55.95,57.27,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,727.0,0.0,0.03,0.0,0.0,30,0,56.95,58.27,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,728.0,0.0,0.03,0.0,0.0,0,0,57.95,59.27,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:17.000000000",669.18,729.0,0.0,0.03,0.0,0.0,0,0,58.95,60.26,-0.998,0.0,0,0,0.0,59857.49999999998,0.0,-200528.4863399999]
["2026-03-16T09:30:28.000000000",668.68,609.0,59.14,60.78,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,20,0,2.0,59859.49999999998,-13.3736,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,610.0,58.14,59.77,0.989,0.001,5,0,0.0,0.03,-0.009,0.001,44,0,4.8999999999999995,59859.49999999998,-26.078519999999997,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,611.0,57.14,58.78,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59859.49999999998,-1.3373599999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,612.0,56.14,57.67,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,10,1,1.0,59859.49999999998,-6.6868,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,613.0,55.14,56.78,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59859.49999999998,-1.3373599999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,614.0,54.14,55.78,0.987,0.001,0,0,0.0,0.03,-0.011,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,615.0,53.14,54.78,0.987,0.001,5,0,0.0,0.03,-0.012,0.001,59,0,6.4,59859.49999999998,-36.10872,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,616.0,52.14,53.77,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,1,0,0.2,59859.49999999998,-1.3373599999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,617.0,51.14,52.69,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,2,0,0.4,59859.49999999998,-2.6747199999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,618.0,50.14,51.77,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,619.0,49.14,50.7,0.984,0.002,0,0,0.0,0.03,-0.015,0.002,2,0,0.4,59859.49999999998,-2.6747199999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,620.0,48.15,49.78,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,716,0,143.2,59859.49999999998,-957.5497599999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,621.0,47.15,48.78,0.982,0.002,0,0,0.0,0.03,-0.016,0.002,190,0,38.0,59859.49999999998,-254.09839999999997,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,622.0,46.15,47.78,0.981,0.002,0,0,0.0,0.03,-0.017,0.002,2,0,0.4,59859.49999999998,-2.6747199999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,623.0,45.15,46.78,0.98,0.002,0,0,0.0,0.03,-0.019,0.002,9,0,1.8000000000000003,59859.49999999998,-12.036240000000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,624.0,44.15,45.75,0.979,0.002,0,0,0.0,0.03,-0.02,0.002,50,0,10.0,59859.49999999998,-66.868,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,625.0,43.15,44.69,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,192,0,57.60000000000001,59859.49999999998,-385.15968000000004,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,626.0,42.15,43.79,0.976,0.003,15,0,0.0,0.03,-0.023,0.003,28,0,12.9,59859.49999999998,-26.078520000000005,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,627.0,41.15,42.71,0.976,0.003,100,0,0.0,0.03,-0.022,0.003,33,0,39.900000000000006,59859.49999999998,134.40467999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,628.0,40.15,41.78,0.975,0.003,65,0,0.0,0.04,-0.024,0.003,184,0,74.70000000000002,59859.49999999998,-238.71876,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,629.0,39.15,40.78,0.973,0.003,75,0,0.0,0.04,-0.025,0.003,53,4,38.4,59859.49999999998,44.13288000000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,630.0,38.15,39.71,0.971,0.004,25,0,0.01,0.04,-0.028,0.004,195,1,88.0,59859.49999999998,-454.7024,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,631.0,37.15,38.72,0.963,0.004,50,0,0.0,0.04,-0.035,0.004,248,0,119.19999999999999,59859.49999999998,-529.59456,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,632.0,36.15,37.71,0.966,0.004,25,0,0.0,0.04,-0.032,0.004,104,0,51.6,59859.49999999998,-211.30288000000002,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,633.0,35.16,36.77,0.964,0.005,25,0,0.0,0.04,-0.035,0.005,93,4,59.00000000000001,59859.49999999998,-227.3512,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,634.0,34.16,35.78,0.955,0.005,0,0,0.0,0.04,-0.044,0.005,39,0,19.5,59859.49999999998,-130.3926,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,635.0,33.16,34.78,0.947,0.006,26,0,0.0,0.04,-0.051,0.006,246,0,163.2,59859.49999999998,-882.6576,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,636.0,32.16,33.79,0.947,0.006,0,0,0.0,0.04,-0.051,0.006,64,0,38.4,59859.49999999998,-256.77312,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,637.0,31.16,32.8,0.949,0.007,1,0,0.0,0.04,-0.049,0.007,109,0,77.0,59859.49999999998,-505.5220799999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,638.0,30.16,31.79,0.944,0.007,0,0,0.0,0.04,-0.054,0.007,309,1,216.3,59859.49999999998,-1446.35484,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,639.0,29.17,30.77,0.938,0.008,1,0,0.01,0.03,-0.06,0.008,161,0,129.6,59859.49999999998,-855.9104,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,640.0,28.17,29.78,0.928,0.009,1,0,0.01,0.03,-0.071,0.009,434,1,391.49999999999994,59859.49999999998,-2605.8459599999996,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,641.0,27.17,28.79,0.925,0.009,0,0,0.01,0.03,-0.073,0.009,236,0,212.39999999999998,59859.49999999998,-1420.27632,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,642.0,26.18,27.8,0.913,0.01,0,0,0.02,0.04,-0.086,0.01,393,6,393.0,59859.49999999998,-2627.9124,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,643.0,25.18,26.8,0.908,0.011,0,0,0.02,0.04,-0.09,0.011,356,22,391.59999999999997,59859.49999999998,-2618.55088,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,644.0,24.19,25.78,0.892,0.012,0,0,0.03,0.05,-0.106,0.012,160,2,192.0,59859.49999999998,-1283.8656,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,645.0,23.2,24.8,0.889,0.013,5,0,0.03,0.05,-0.109,0.013,476,11,625.3,59859.49999999998,-4094.32764,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,646.0,22.2,23.73,0.873,0.014,10,0,0.04,0.06,-0.125,0.014,187,2,275.8,59859.49999999998,-1656.98904,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,647.0,21.21,22.79,0.861,0.015,6,0,0.04,0.07,-0.137,0.015,508,1,771.0,59859.49999999998,-5035.1604,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,648.0,20.22,21.82,0.847,0.017,0,0,0.05,0.07,-0.151,0.017,1018,32,1730.6000000000001,59859.49999999998,-11572.176080000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,649.0,19.23,20.83,0.834,0.018,0,0,0.06,0.08,-0.165,0.018,497,0,894.6,59859.49999999998,-5982.011280000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,650.0,18.25,19.84,0.817,0.019,8,1,0.07,0.1,-0.181,0.019,1500,26,2865.2000000000003,59859.49999999998,-18955.74064,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,651.0,17.26,18.85,0.797,0.021,1,0,0.08,0.11,-0.201,0.021,508,4,1068.9,59859.49999999998,-7119.435960000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,652.0,16.28,17.86,0.779,0.022,2,1,0.1,0.13,-0.219,0.022,432,20,954.8,59859.49999999998,-6325.712799999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,653.0,15.3,16.87,0.76,0.024,3,0,0.11,0.14,-0.238,0.024,1326,14,3189.6,59859.49999999998,-21231.92736,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,654.0,14.33,15.89,0.734,0.025,1,0,0.13,0.17,-0.264,0.025,447,7,1120.0,59859.49999999998,-7455.781999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,655.0,13.36,14.9,0.712,0.026,7,0,0.16,0.2,-0.287,0.026,261,16,696.8,59859.49999999998,-4415.962719999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,656.0,12.24,13.69,0.689,0.028,17,0,0.19,0.23,-0.309,0.028,844,8,2410.8,59859.49999999998,-15483.954080000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,657.0,11.3,13.21,0.66,0.029,19,1,0.22,0.27,-0.338,0.029,474,7,1429.7,59859.49999999998,-8823.2326,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,658.0,10.36,11.35,0.632,0.03,21,3,0.27,0.32,-0.366,0.03,145,1,497.99999999999994,59859.49999999998,-2487.4896,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,659.0,9.54,10.4,0.604,0.031,38,1,0.32,0.38,-0.394,0.031,185,10,691.3000000000001,59859.49999999998,-3047.1747600000003,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,660.0,8.62,9.47,0.572,0.032,38,0,0.39,0.46,-0.426,0.032,1248,18,4115.2,59859.49999999998,-25891.2896,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,661.0,7.73,8.56,0.54,0.033,54,0,0.48,0.55,-0.458,0.033,330,1,1267.2,59859.49999999998,-6090.337439999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,662.0,6.86,7.66,0.507,0.033,79,0,0.58,0.66,-0.491,0.033,391,1,1551.0000000000002,59859.49999999998,-6884.729279999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,663.0,6.02,6.78,0.474,0.033,161,4,0.71,0.8,-0.525,0.033,287,4,1478.4,59859.49999999998,-2780.37144,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,664.0,5.21,5.93,0.439,0.034,109,2,0.87,0.96,-0.559,0.034,484,8,2016.1999999999998,59859.49999999998,-8525.669999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,665.0,4.44,5.12,0.404,0.034,192,0,1.05,1.16,-0.595,0.034,596,48,2679.2000000000003,59859.49999999998,-9184.98848,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,666.0,3.73,4.35,0.368,0.033,179,2,1.29,1.4,-0.63,0.033,144,2,1065.9,59859.49999999998,772.3253999999995,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,667.0,3.32,3.56,0.335,0.033,147,3,1.57,1.68,-0.664,0.033,341,6,1610.3999999999999,59859.49999999998,-4280.88936,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,668.0,2.69,2.91,0.3,0.032,192,3,1.91,2.04,-0.698,0.032,333,5,1680.0,59859.49999999998,-3017.0841600000003,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,669.0,2.13,2.29,0.267,0.03,283,3,2.3,2.44,-0.731,0.03,641,3,2772.0,59859.49999999998,-7181.6232,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,670.0,1.61,1.74,0.238,0.028,219,5,2.68,2.92,-0.76,0.028,750,114,2713.2000000000003,59859.49999999998,-9941.934239999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,671.0,1.19,1.31,0.205,0.027,268,22,3.29,3.53,-0.793,0.027,424,0,1868.4,59859.49999999998,-2816.48016,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,672.0,0.83,0.93,0.17,0.025,339,2,3.43,4.18,-0.828,0.025,473,0,2030.0,59859.49999999998,-2240.0780000000004,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,673.0,0.54,0.64,0.151,0.023,401,0,4.03,4.91,-0.847,0.023,484,1,2035.4999999999998,59859.49999999998,-1276.5101200000004,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,674.0,0.35,0.43,0.124,0.02,318,38,4.79,5.72,-0.874,0.02,110,1,856.0,59859.49999999998,2781.7088,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,675.0,0.21,0.28,0.118,0.018,532,2,5.52,6.58,-0.88,0.018,147,0,1222.1999999999998,59859.49999999998,4633.952399999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,676.0,0.13,0.18,0.092,0.016,446,1,6.39,7.5,-0.907,0.016,198,0,1030.4,59859.49999999998,2653.32224,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,677.0,0.08,0.12,0.077,0.014,575,37,7.31,9.36,-0.921,0.014,27,0,842.8000000000001,59859.49999999998,5130.1129599999995,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,678.0,0.05,0.08,0.065,0.012,422,4,8.26,9.41,-0.934,0.012,55,0,572.4,59859.49999999998,2944.8667199999995,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,679.0,0.03,0.05,0.054,0.011,427,1,9.23,10.38,-0.944,0.011,627,0,1159.3999999999999,59859.49999999998,-1471.0959999999995,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,680.0,0.01,0.04,0.046,0.009,310,5,10.21,11.37,-0.953,0.009,77,0,348.29999999999995,59859.49999999998,1402.2219599999996,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,681.0,0.01,0.03,0.038,0.008,142,19,11.21,12.36,-0.96,0.008,70,0,169.60000000000002,59859.49999999998,385.15968000000004,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,682.0,0.0,0.02,0.031,0.007,804,45,12.2,13.36,-0.967,0.007,173,0,683.9000000000001,59859.49999999998,2953.5595599999997,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,683.0,0.01,0.02,0.036,0.007,198,17,13.27,14.87,-0.962,0.007,53,0,175.70000000000002,59859.49999999998,678.7102000000001,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,684.0,0.01,0.02,0.023,0.005,1001,28,14.26,15.87,-0.976,0.005,44,0,522.5,59859.49999999998,3199.6338,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,685.0,0.0,0.03,0.018,0.004,200,17,15.33,16.86,-0.98,0.004,69,0,107.60000000000001,59859.49999999998,350.38832,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,686.0,0.0,0.03,0.012,0.003,86,17,16.32,17.86,-0.986,0.003,298,0,115.20000000000002,59859.49999999998,-425.28047999999995,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,687.0,0.0,0.03,0.013,0.003,108,20,17.33,18.86,-0.985,0.003,27,0,40.5,59859.49999999998,162.48924,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,688.0,0.0,0.03,0.008,0.002,173,0,18.23,19.86,-0.99,0.002,25,0,39.6,59859.49999999998,197.92928000000003,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,689.0,0.0,0.03,0.005,0.001,1037,13,19.23,20.86,-0.994,0.001,164,0,120.09999999999998,59859.49999999998,583.7576399999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,690.0,0.0,0.03,0.025,0.004,197,2,20.31,21.86,-0.973,0.004,42,0,95.60000000000001,59859.49999999998,414.5816,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,691.0,0.0,0.03,0.019,0.003,103,0,21.23,22.86,-0.979,0.003,17,0,36.0,59859.49999999998,172.51944,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,692.0,0.0,0.03,0.015,0.003,92,0,22.23,23.86,-0.984,0.003,31,0,36.9,59859.49999999998,122.36843999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,693.0,0.0,0.03,0.012,0.002,67,15,23.3,24.86,-0.986,0.002,9,0,15.200000000000003,59859.49999999998,77.56688,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,694.0,0.0,0.03,0.009,0.002,63,15,24.22,25.86,-0.989,0.002,8,1,14.200000000000001,59859.49999999998,73.5548,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,695.0,0.0,0.03,0.059,0.006,484,5,25.3,26.86,-0.939,0.006,30,0,308.40000000000003,59859.49999999998,1821.4843199999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,696.0,0.0,0.03,0.008,0.002,160,0,26.25,27.86,-0.991,0.002,4,0,32.800000000000004,59859.49999999998,208.62815999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,697.0,0.0,0.03,0.01,0.002,292,0,27.28,28.86,-0.988,0.002,14,0,61.199999999999996,59859.49999999998,371.7860799999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,698.0,0.0,0.03,0.007,0.001,32,0,28.3,29.86,-0.992,0.001,1,0,3.3000000000000003,59859.49999999998,20.72908,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,699.0,0.0,0.03,0.023,0.003,25,0,29.28,30.86,-0.975,0.003,0,0,7.5,59859.49999999998,50.150999999999996,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,700.0,0.0,0.03,0.017,0.002,166,0,30.3,31.86,-0.981,0.002,1,0,33.4,59859.49999999998,220.6644,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,701.0,0.0,0.03,0.012,0.002,83,0,31.26,32.86,-0.987,0.002,0,0,16.6,59859.49999999998,111.00088,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,702.0,0.0,0.03,0.008,0.001,142,0,32.28,33.86,-0.99,0.001,0,0,14.200000000000001,59859.49999999998,94.95255999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,703.0,0.0,0.03,0.017,0.002,31,0,33.29,34.86,-0.981,0.002,4,0,7.000000000000001,59859.49999999998,36.10872,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,704.0,0.0,0.03,0.013,0.002,23,0,34.29,35.86,-0.986,0.002,3,0,5.2,59859.49999999998,26.7472,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,705.0,0.0,0.03,0.01,0.002,69,0,35.3,36.86,-0.988,0.002,2,0,14.200000000000001,59859.49999999998,89.60312,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,706.0,0.0,0.03,0.012,0.002,59,0,36.3,37.86,-0.987,0.002,0,0,11.8,59859.49999999998,78.90424,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,707.0,0.0,0.03,0.01,0.001,22,0,37.3,38.86,-0.988,0.001,0,0,2.1999999999999997,59859.49999999998,14.710959999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,708.0,0.0,0.03,0.015,0.002,67,0,38.3,39.86,-0.983,0.002,0,0,13.4,59859.49999999998,89.60312,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,709.0,0.0,0.03,0.013,0.002,13,0,39.3,40.86,-0.985,0.002,0,0,2.6,59859.49999999998,17.38568,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,710.0,0.0,0.03,0.01,0.001,44,0,40.3,41.86,-0.988,0.001,1,0,4.5,59859.49999999998,28.753239999999998,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,711.0,0.0,0.03,0.009,0.001,6,0,41.23,42.86,-0.989,0.001,1,0,0.7000000000000001,59859.49999999998,3.3434,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,712.0,0.0,0.03,0.008,0.001,6,0,42.3,43.86,-0.991,0.001,0,0,0.6,59859.49999999998,4.01208,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,713.0,0.0,0.03,0.008,0.001,140,0,43.21,44.86,-0.991,0.001,2,0,14.200000000000001,59859.49999999998,92.27784,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,714.0,0.0,0.03,0.007,0.001,0,0,44.21,45.86,-0.991,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,715.0,0.0,0.03,0.006,0.001,51,0,45.23,46.86,-0.992,0.001,0,0,5.1000000000000005,59859.49999999998,34.10268,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,716.0,0.0,0.03,0.006,0.001,0,0,46.23,47.86,-0.992,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,717.0,0.0,0.03,0.005,0.001,1,0,47.3,48.86,-0.993,0.001,0,0,0.1,59859.49999999998,0.6686799999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,718.0,0.0,0.03,0.005,0.001,0,0,48.22,49.86,-0.994,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,719.0,0.0,0.03,0.005,0.001,30,0,49.21,50.86,-0.994,0.001,0,0,3.0,59859.49999999998,20.0604,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,720.0,0.0,0.03,0.005,0.001,88,0,50.23,51.86,-0.993,0.001,0,0,8.799999999999999,59859.49999999998,58.84383999999999,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,721.0,0.0,0.03,0.005,0.001,0,0,51.3,52.86,-0.993,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,722.0,0.0,0.03,0.004,0.001,0,0,52.23,53.86,-0.994,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,723.0,0.0,0.03,0.008,0.001,0,0,53.3,54.86,-0.991,0.001,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,724.0,0.0,0.03,0.0,0.0,0,0,54.23,55.86,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,725.0,0.0,0.03,0.004,0.001,47,0,55.21,56.86,-0.994,0.001,0,0,4.7,59859.49999999998,31.42796,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,726.0,0.0,0.03,0.0,0.0,0,0,56.14,57.86,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,727.0,0.0,0.03,0.0,0.0,30,0,57.14,58.86,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:28.000000000",668.68,728.0,0.0,0.03,0.0,0.0,0,0,58.14,59.86,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200392.02843999994]
["2026-03-16T09:30:40.000000000",668.69,609.0,59.09,60.58,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,20,0,2.0,59859.49999999998,-13.373800000000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,610.0,58.09,59.6,0.989,0.001,5,0,0.0,0.03,-0.009,0.001,44,0,4.8999999999999995,59859.49999999998,-26.07891,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,611.0,57.09,58.61,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59859.49999999998,-1.3373800000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,612.0,56.09,57.63,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,10,1,1.0,59859.49999999998,-6.6869000000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,613.0,55.09,56.6,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59859.49999999998,-1.3373800000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,614.0,54.09,55.6,0.987,0.001,0,0,0.0,0.03,-0.011,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,615.0,53.09,54.59,0.987,0.001,5,0,0.0,0.03,-0.012,0.001,59,0,6.4,59859.49999999998,-36.109260000000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,616.0,52.09,53.58,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,1,0,0.2,59859.49999999998,-1.3373800000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,617.0,51.09,52.65,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,2,0,0.4,59859.49999999998,-2.6747600000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,618.0,50.09,51.61,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,619.0,49.09,50.63,0.984,0.002,0,0,0.0,0.03,-0.015,0.002,2,0,0.4,59859.49999999998,-2.6747600000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,620.0,48.09,49.6,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,716,0,143.2,59859.49999999998,-957.56408,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,621.0,47.09,48.59,0.982,0.002,0,0,0.0,0.03,-0.016,0.002,190,0,38.0,59859.49999999998,-254.1022,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,622.0,46.09,47.52,0.981,0.002,0,0,0.0,0.03,-0.017,0.002,2,0,0.4,59859.49999999998,-2.6747600000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,623.0,45.09,46.52,0.98,0.002,0,0,0.0,0.03,-0.019,0.002,9,0,1.8000000000000003,59859.49999999998,-12.036420000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,624.0,44.09,45.63,0.979,0.002,0,0,0.0,0.03,-0.02,0.002,50,0,10.0,59859.49999999998,-66.869,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,625.0,43.09,44.61,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,192,0,57.60000000000001,59859.49999999998,-385.1654400000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,626.0,42.09,43.62,0.976,0.003,15,0,0.0,0.03,-0.023,0.003,28,0,12.9,59859.49999999998,-26.078910000000008,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,627.0,41.09,42.62,0.976,0.003,100,0,0.0,0.03,-0.022,0.003,33,0,39.900000000000006,59859.49999999998,134.40669,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,628.0,40.09,41.63,0.975,0.003,65,0,0.0,0.04,-0.024,0.003,184,0,74.70000000000002,59859.49999999998,-238.72233000000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,629.0,39.1,40.63,0.973,0.003,75,0,0.0,0.04,-0.025,0.003,53,4,38.4,59859.49999999998,44.13354,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,630.0,38.1,39.61,0.971,0.004,25,0,0.01,0.04,-0.028,0.004,195,1,88.0,59859.49999999998,-454.70920000000007,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,631.0,37.1,38.63,0.963,0.004,50,0,0.0,0.04,-0.035,0.004,248,0,119.19999999999999,59859.49999999998,-529.6024800000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,632.0,36.1,37.61,0.966,0.004,25,0,0.0,0.04,-0.032,0.004,104,0,51.6,59859.49999999998,-211.30604000000008,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,633.0,35.1,36.73,0.964,0.005,25,0,0.0,0.04,-0.035,0.005,93,4,59.00000000000001,59859.49999999998,-227.35460000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,634.0,34.1,35.73,0.955,0.005,0,0,0.0,0.04,-0.044,0.005,39,0,19.5,59859.49999999998,-130.39455,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,635.0,33.1,34.61,0.947,0.006,26,0,0.0,0.04,-0.051,0.006,246,0,163.2,59859.49999999998,-882.6708,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,636.0,32.1,33.63,0.947,0.006,0,0,0.0,0.04,-0.051,0.006,64,0,38.4,59859.49999999998,-256.77696000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,637.0,31.11,32.56,0.949,0.007,1,0,0.0,0.04,-0.049,0.007,109,0,77.0,59859.49999999998,-505.52964000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,638.0,30.11,31.61,0.944,0.007,0,0,0.0,0.04,-0.054,0.007,309,1,216.3,59859.49999999998,-1446.3764700000004,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,639.0,29.11,30.64,0.938,0.008,1,0,0.01,0.03,-0.06,0.008,161,0,129.6,59859.49999999998,-855.9232000000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,640.0,28.12,29.62,0.928,0.009,1,0,0.02,0.03,-0.071,0.009,434,1,391.49999999999994,59859.49999999998,-2605.88493,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,641.0,27.12,28.62,0.925,0.009,0,0,0.02,0.03,-0.073,0.009,236,0,212.39999999999998,59859.49999999998,-1420.29756,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,642.0,26.12,27.64,0.913,0.01,0,0,0.02,0.04,-0.086,0.01,393,6,393.0,59859.49999999998,-2627.9517000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,643.0,25.13,26.65,0.908,0.011,0,0,0.03,0.04,-0.09,0.011,356,22,391.59999999999997,59859.49999999998,-2618.59004,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,644.0,24.13,25.64,0.892,0.012,0,0,0.03,0.04,-0.106,0.012,160,2,192.0,59859.49999999998,-1283.8848,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,645.0,23.14,24.63,0.889,0.013,5,0,0.04,0.05,-0.109,0.013,476,31,625.3,59859.49999999998,-4094.3888699999998,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,646.0,22.15,23.65,0.873,0.014,10,0,0.04,0.06,-0.125,0.014,187,2,275.8,59859.49999999998,-1657.0138200000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,647.0,21.16,22.74,0.861,0.015,6,0,0.05,0.06,-0.137,0.015,508,1,771.0,59859.49999999998,-5035.235700000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,648.0,20.17,21.65,0.847,0.017,0,0,0.06,0.07,-0.151,0.017,1018,32,1730.6000000000001,59859.49999999998,-11572.349140000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,649.0,19.18,20.66,0.834,0.018,0,0,0.07,0.08,-0.165,0.018,497,4,894.6,59859.49999999998,-5982.100740000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,650.0,18.19,19.67,0.817,0.019,8,1,0.08,0.1,-0.181,0.019,1500,46,2865.2000000000003,59859.49999999998,-18956.024120000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,651.0,17.21,18.68,0.797,0.021,1,0,0.09,0.11,-0.201,0.021,508,4,1068.9,59859.49999999998,-7119.542430000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,652.0,16.23,17.68,0.779,0.022,2,1,0.11,0.12,-0.219,0.022,432,20,954.8,59859.49999999998,-6325.8074,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,653.0,15.25,16.73,0.76,0.024,3,0,0.12,0.14,-0.238,0.024,1326,14,3189.6,59859.49999999998,-21232.244880000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,654.0,14.28,15.73,0.734,0.025,1,0,0.15,0.17,-0.264,0.025,447,7,1120.0,59859.49999999998,-7455.893500000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,655.0,13.31,14.76,0.712,0.026,7,0,0.17,0.19,-0.287,0.026,261,16,696.8,59859.49999999998,-4416.028759999999,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,656.0,12.85,13.22,0.689,0.028,17,0,0.21,0.23,-0.309,0.028,844,8,2410.8,59859.49999999998,-15484.185640000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,657.0,11.89,12.26,0.66,0.029,19,1,0.24,0.27,-0.338,0.029,474,7,1429.7,59859.49999999998,-8823.36455,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,658.0,10.94,11.3,0.632,0.03,21,3,0.29,0.32,-0.366,0.03,145,1,497.99999999999994,59859.49999999998,-2487.5268,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,659.0,10.01,10.36,0.604,0.031,38,1,0.35,0.38,-0.394,0.031,185,10,691.3000000000001,59859.49999999998,-3047.2203300000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,660.0,9.09,9.43,0.572,0.032,38,0,0.42,0.45,-0.426,0.032,1248,20,4115.2,59859.49999999998,-25891.6768,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,661.0,8.18,8.51,0.54,0.033,54,0,0.51,0.55,-0.458,0.033,330,1,1267.2,59859.49999999998,-6090.42852,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,662.0,7.3,7.61,0.507,0.033,79,0,0.61,0.66,-0.491,0.033,391,1,1551.0000000000002,59859.49999999998,-6884.832240000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,663.0,6.45,6.74,0.474,0.033,161,8,0.75,0.8,-0.525,0.033,287,8,1478.4,59859.49999999998,-2780.4130199999995,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,664.0,5.61,5.89,0.439,0.034,109,2,0.91,0.96,-0.559,0.034,484,8,2016.1999999999998,59859.49999999998,-8525.7975,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,665.0,4.82,5.08,0.404,0.034,192,3,1.1,1.16,-0.595,0.034,596,57,2679.2000000000003,59859.49999999998,-9185.125840000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,666.0,4.08,4.31,0.368,0.033,179,2,1.34,1.41,-0.63,0.033,144,12,1065.9,59859.49999999998,772.3369499999997,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,667.0,3.43,3.54,0.335,0.033,147,4,1.62,1.69,-0.664,0.033,341,6,1610.3999999999999,59859.49999999998,-4280.953380000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,668.0,2.77,2.88,0.3,0.032,192,3,1.96,2.05,-0.698,0.032,333,14,1680.0,59859.49999999998,-3017.1292800000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,669.0,2.18,2.27,0.267,0.03,283,4,2.36,2.45,-0.731,0.03,641,4,2772.0,59859.49999999998,-7181.730600000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,670.0,1.66,1.74,0.238,0.028,219,5,2.83,2.94,-0.76,0.028,750,115,2713.2000000000003,59859.49999999998,-9942.08292,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,671.0,1.22,1.29,0.205,0.027,268,24,3.31,3.56,-0.793,0.027,424,0,1868.4,59859.49999999998,-2816.5222800000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,672.0,0.87,0.93,0.17,0.025,339,3,3.93,4.21,-0.828,0.025,473,0,2030.0,59859.49999999998,-2240.111500000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,673.0,0.58,0.64,0.151,0.023,401,1,4.63,4.95,-0.847,0.023,484,1,2035.4999999999998,59859.49999999998,-1276.5292100000004,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,674.0,0.38,0.42,0.124,0.02,318,38,5.41,5.76,-0.874,0.02,110,1,856.0,59859.49999999998,2781.7504000000004,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,675.0,0.24,0.27,0.118,0.018,532,2,6.25,6.62,-0.88,0.018,147,0,1222.1999999999998,59859.49999999998,4634.0217,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,676.0,0.15,0.18,0.092,0.016,446,1,7.15,7.54,-0.907,0.016,198,0,1030.4,59859.49999999998,2653.3619200000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,677.0,0.09,0.12,0.077,0.014,575,42,8.09,8.49,-0.921,0.014,27,0,842.8000000000001,59859.49999999998,5130.18968,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,678.0,0.06,0.08,0.065,0.012,422,4,9.05,9.45,-0.934,0.012,55,0,572.4,59859.49999999998,2944.91076,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,679.0,0.03,0.05,0.054,0.011,427,1,10.02,10.43,-0.944,0.011,627,0,1159.3999999999999,59859.49999999998,-1471.118,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,680.0,0.02,0.04,0.046,0.009,310,5,11.01,11.42,-0.953,0.009,77,0,348.29999999999995,59859.49999999998,1402.24293,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,681.0,0.01,0.03,0.038,0.008,142,19,12.0,12.41,-0.96,0.008,70,0,169.60000000000002,59859.49999999998,385.1654400000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,682.0,0.01,0.02,0.031,0.007,804,204,12.99,13.4,-0.967,0.007,173,0,683.9000000000001,59859.49999999998,2953.6037300000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,683.0,0.01,0.02,0.036,0.007,198,17,13.42,14.92,-0.962,0.007,53,0,175.70000000000002,59859.49999999998,678.7203500000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,684.0,0.01,0.02,0.023,0.005,1001,187,14.38,15.92,-0.976,0.005,44,0,522.5,59859.49999999998,3199.6816500000004,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,685.0,0.0,0.03,0.018,0.004,200,17,15.4,16.92,-0.98,0.004,69,0,107.60000000000001,59859.49999999998,350.3935600000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,686.0,0.0,0.03,0.012,0.003,86,17,16.47,17.92,-0.986,0.003,298,0,115.20000000000002,59859.49999999998,-425.28684000000004,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,687.0,0.0,0.03,0.013,0.003,108,20,17.48,18.92,-0.985,0.003,27,0,40.5,59859.49999999998,162.49167000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,688.0,0.0,0.03,0.008,0.002,173,0,18.48,19.92,-0.99,0.002,25,0,39.6,59859.49999999998,197.93224000000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,689.0,0.0,0.03,0.005,0.001,1037,13,19.41,20.92,-0.994,0.001,164,0,120.09999999999998,59859.49999999998,583.7663699999999,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,690.0,0.0,0.03,0.025,0.004,197,2,20.39,21.92,-0.973,0.004,42,0,95.60000000000001,59859.49999999998,414.5878000000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,691.0,0.0,0.03,0.019,0.003,103,0,21.4,22.92,-0.979,0.003,17,0,36.0,59859.49999999998,172.52202000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,692.0,0.0,0.03,0.015,0.003,92,0,22.29,23.92,-0.984,0.003,31,0,36.9,59859.49999999998,122.37027000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,693.0,0.0,0.03,0.012,0.002,67,15,23.47,24.92,-0.986,0.002,9,0,15.200000000000003,59859.49999999998,77.56804000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,694.0,0.0,0.03,0.009,0.002,63,15,24.41,25.92,-0.989,0.002,8,1,14.200000000000001,59859.49999999998,73.55590000000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,695.0,0.0,0.03,0.059,0.006,484,5,25.41,26.92,-0.939,0.006,30,0,308.40000000000003,59859.49999999998,1821.51156,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,696.0,0.0,0.03,0.008,0.002,160,0,26.39,27.91,-0.991,0.002,4,0,32.800000000000004,59859.49999999998,208.63128,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,697.0,0.0,0.03,0.01,0.002,292,0,27.4,28.91,-0.988,0.002,14,0,61.199999999999996,59859.49999999998,371.79164,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,698.0,0.0,0.03,0.007,0.001,32,0,28.47,29.91,-0.992,0.001,1,0,3.3000000000000003,59859.49999999998,20.729390000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,699.0,0.0,0.03,0.023,0.003,25,0,29.38,30.91,-0.975,0.003,0,0,7.5,59859.49999999998,50.15175,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,700.0,0.0,0.03,0.017,0.002,166,0,30.41,31.91,-0.981,0.002,1,0,33.4,59859.49999999998,220.6677,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,701.0,0.0,0.03,0.012,0.002,83,0,31.36,32.91,-0.987,0.002,0,0,16.6,59859.49999999998,111.00254000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,702.0,0.0,0.03,0.008,0.001,142,0,32.32,33.91,-0.99,0.001,0,0,14.200000000000001,59859.49999999998,94.95398000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,703.0,0.0,0.03,0.017,0.002,31,0,33.38,34.91,-0.981,0.002,4,0,7.000000000000001,59859.49999999998,36.109260000000006,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,704.0,0.0,0.03,0.013,0.002,23,0,34.46,35.91,-0.986,0.002,3,0,5.2,59859.49999999998,26.747600000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,705.0,0.0,0.03,0.01,0.002,69,0,35.37,36.91,-0.988,0.002,2,0,14.200000000000001,59859.49999999998,89.60446000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,706.0,0.0,0.03,0.012,0.002,59,0,36.42,37.91,-0.987,0.002,0,0,11.8,59859.49999999998,78.90542000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,707.0,0.0,0.03,0.01,0.001,22,0,37.41,38.91,-0.988,0.001,0,0,2.1999999999999997,59859.49999999998,14.711179999999999,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,708.0,0.0,0.03,0.015,0.002,67,0,38.39,39.91,-0.983,0.002,0,0,13.4,59859.49999999998,89.60446000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,709.0,0.0,0.03,0.013,0.002,13,0,39.38,40.91,-0.985,0.002,0,0,2.6,59859.49999999998,17.38594,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,710.0,0.0,0.03,0.01,0.001,44,0,40.47,41.91,-0.988,0.001,1,0,4.5,59859.49999999998,28.753670000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,711.0,0.0,0.03,0.009,0.001,6,0,41.47,42.91,-0.989,0.001,1,0,0.7000000000000001,59859.49999999998,3.3434500000000003,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,712.0,0.0,0.03,0.008,0.001,6,0,42.4,43.91,-0.991,0.001,0,0,0.6,59859.49999999998,4.0121400000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,713.0,0.0,0.03,0.008,0.001,140,0,43.38,44.91,-0.991,0.001,2,0,14.200000000000001,59859.49999999998,92.27922000000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,714.0,0.0,0.03,0.007,0.001,0,0,44.41,45.91,-0.991,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,715.0,0.0,0.03,0.006,0.001,51,0,45.41,46.91,-0.992,0.001,0,0,5.1000000000000005,59859.49999999998,34.103190000000005,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,716.0,0.0,0.03,0.006,0.001,0,0,46.39,47.91,-0.992,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,717.0,0.0,0.03,0.005,0.001,1,0,47.4,48.91,-0.993,0.001,0,0,0.1,59859.49999999998,0.6686900000000001,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,718.0,0.0,0.03,0.005,0.001,0,0,48.4,49.91,-0.994,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,719.0,0.0,0.03,0.005,0.001,30,0,49.41,50.91,-0.994,0.001,0,0,3.0,59859.49999999998,20.0607,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,720.0,0.0,0.03,0.005,0.001,88,0,50.47,51.91,-0.993,0.001,0,0,8.799999999999999,59859.49999999998,58.844719999999995,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,721.0,0.0,0.03,0.005,0.001,0,0,51.39,52.91,-0.993,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,722.0,0.0,0.03,0.004,0.001,0,0,52.42,53.91,-0.994,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,723.0,0.0,0.03,0.008,0.001,0,0,53.4,54.91,-0.991,0.001,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,724.0,0.0,0.03,0.0,0.0,0,0,54.38,55.91,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,725.0,0.0,0.03,0.004,0.001,47,0,55.41,56.91,-0.994,0.001,0,0,4.7,59859.49999999998,31.428430000000002,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,726.0,0.0,0.03,0.0,0.0,0,0,56.41,57.91,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,727.0,0.0,0.03,0.0,0.0,30,0,57.41,58.91,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:40.000000000",668.69,728.0,0.0,0.03,0.0,0.0,0,0,58.37,59.91,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200395.02527]
["2026-03-16T09:30:52.000000000",668.83,609.0,59.07,60.94,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,20,0,2.0,59859.49999999998,-13.376600000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,610.0,58.07,59.94,0.989,0.001,5,0,0.0,0.03,-0.009,0.001,44,0,4.8999999999999995,59859.49999999998,-26.08437,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,611.0,57.07,58.94,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59859.49999999998,-1.3376600000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,612.0,56.07,57.94,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,10,1,1.0,59859.49999999998,-6.688300000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,613.0,55.07,56.94,0.988,0.001,0,0,0.0,0.03,-0.01,0.001,2,0,0.2,59859.49999999998,-1.3376600000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,614.0,54.07,55.94,0.987,0.001,0,0,0.0,0.03,-0.011,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,615.0,53.07,54.94,0.987,0.001,5,0,0.0,0.03,-0.012,0.001,59,0,6.4,59859.49999999998,-36.116820000000004,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,616.0,52.07,53.94,0.986,0.002,0,0,0.0,0.03,-0.013,0.002,1,0,0.2,59859.49999999998,-1.3376600000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,617.0,51.07,52.94,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,2,0,0.4,59859.49999999998,-2.6753200000000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,618.0,50.07,51.94,0.985,0.002,0,0,0.0,0.03,-0.013,0.002,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,619.0,49.07,50.94,0.984,0.002,0,0,0.0,0.03,-0.015,0.002,2,0,0.4,59859.49999999998,-2.6753200000000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,620.0,48.07,49.94,0.983,0.002,0,0,0.0,0.03,-0.015,0.002,716,0,143.2,59859.49999999998,-957.76456,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,621.0,47.07,48.94,0.982,0.002,0,0,0.0,0.03,-0.016,0.002,190,0,38.0,59859.49999999998,-254.15540000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,622.0,46.07,47.94,0.981,0.002,0,0,0.0,0.03,-0.017,0.002,2,0,0.4,59859.49999999998,-2.6753200000000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,623.0,45.07,46.94,0.98,0.002,0,0,0.0,0.03,-0.019,0.002,9,0,1.8000000000000003,59859.49999999998,-12.038940000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,624.0,44.07,45.94,0.979,0.002,0,0,0.0,0.03,-0.02,0.002,50,0,10.0,59859.49999999998,-66.88300000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,625.0,43.07,44.94,0.977,0.003,0,0,0.0,0.03,-0.021,0.003,192,0,57.60000000000001,59859.49999999998,-385.24608000000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,626.0,42.07,43.94,0.976,0.003,15,0,0.0,0.03,-0.023,0.003,28,0,12.9,59859.49999999998,-26.084370000000007,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,627.0,41.07,42.94,0.976,0.003,100,0,0.0,0.03,-0.022,0.003,33,0,39.900000000000006,59859.49999999998,134.43483,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,628.0,40.08,41.94,0.975,0.003,65,0,0.0,0.04,-0.024,0.003,184,0,74.70000000000002,59859.49999999998,-238.77231000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,629.0,39.08,40.94,0.973,0.003,75,0,0.0,0.04,-0.025,0.003,53,4,38.4,59859.49999999998,44.14278,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,630.0,38.08,39.94,0.971,0.004,25,0,0.01,0.04,-0.028,0.004,195,1,88.0,59859.49999999998,-454.80440000000004,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,631.0,37.08,38.94,0.963,0.004,50,0,0.0,0.04,-0.035,0.004,248,0,119.19999999999999,59859.49999999998,-529.7133600000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,632.0,36.08,37.94,0.966,0.004,25,0,0.0,0.04,-0.032,0.004,104,0,51.6,59859.49999999998,-211.35028000000005,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,633.0,35.08,36.94,0.964,0.005,25,0,0.0,0.04,-0.035,0.005,93,4,59.00000000000001,59859.49999999998,-227.40220000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,634.0,34.08,35.95,0.955,0.005,0,0,0.0,0.04,-0.044,0.005,39,0,19.5,59859.49999999998,-130.42185,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,635.0,33.08,34.95,0.947,0.006,26,0,0.0,0.04,-0.051,0.006,246,0,163.2,59859.49999999998,-882.8556000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,636.0,32.08,33.95,0.947,0.006,0,0,0.0,0.04,-0.051,0.006,64,0,38.4,59859.49999999998,-256.83072,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,637.0,31.09,32.95,0.949,0.007,1,0,0.0,0.04,-0.049,0.007,109,0,77.0,59859.49999999998,-505.63548000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,638.0,30.09,31.95,0.944,0.007,0,0,0.0,0.04,-0.054,0.007,309,1,216.3,59859.49999999998,-1446.67929,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,639.0,29.09,30.95,0.938,0.008,1,0,0.01,0.03,-0.06,0.008,161,0,129.6,59859.49999999998,-856.1024000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,640.0,28.09,29.95,0.928,0.009,1,0,0.01,0.03,-0.071,0.009,434,1,391.49999999999994,59859.49999999998,-2606.43051,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,641.0,27.1,28.96,0.925,0.009,0,0,0.02,0.03,-0.073,0.009,236,0,212.39999999999998,59859.49999999998,-1420.59492,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,642.0,26.1,27.96,0.913,0.01,0,0,0.02,0.03,-0.086,0.01,393,6,393.0,59859.49999999998,-2628.5019,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,643.0,25.11,26.96,0.908,0.011,0,0,0.02,0.04,-0.09,0.011,356,22,391.59999999999997,59859.49999999998,-2619.1382799999997,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,644.0,24.11,25.97,0.892,0.012,0,0,0.03,0.04,-0.106,0.012,160,2,192.0,59859.49999999998,-1284.1536,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,645.0,23.12,24.97,0.889,0.013,5,0,0.03,0.05,-0.109,0.013,476,31,625.3,59859.49999999998,-4095.24609,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,646.0,22.13,23.98,0.873,0.014,10,0,0.04,0.05,-0.125,0.014,187,2,275.8,59859.49999999998,-1657.36074,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,647.0,21.13,22.98,0.861,0.015,6,0,0.04,0.06,-0.137,0.015,508,1,771.0,59859.49999999998,-5036.289900000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,648.0,20.14,21.99,0.847,0.017,0,0,0.05,0.07,-0.151,0.017,1018,32,1730.6000000000001,59859.49999999998,-11574.771980000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,649.0,19.16,20.99,0.834,0.018,0,0,0.06,0.07,-0.165,0.018,497,4,894.6,59859.49999999998,-5983.353180000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,650.0,18.17,20.0,0.817,0.019,8,1,0.07,0.08,-0.181,0.019,1500,46,2865.2000000000003,59859.49999999998,-18959.99284,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,651.0,17.18,19.01,0.797,0.021,1,0,0.08,0.1,-0.201,0.021,508,4,1068.9,59859.49999999998,-7121.033010000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,652.0,16.2,18.02,0.779,0.022,2,1,0.09,0.11,-0.219,0.022,432,20,954.8,59859.49999999998,-6327.131799999999,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,653.0,15.22,17.04,0.76,0.024,3,0,0.11,0.13,-0.238,0.024,1326,14,3189.6,59859.49999999998,-21236.690160000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,654.0,14.25,16.05,0.734,0.025,1,0,0.13,0.15,-0.264,0.025,447,17,1120.0,59859.49999999998,-7457.454500000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,655.0,13.29,15.07,0.712,0.026,7,0,0.15,0.17,-0.287,0.026,261,16,696.8,59859.49999999998,-4416.95332,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,656.0,11.9,14.09,0.689,0.028,17,0,0.18,0.2,-0.309,0.028,844,8,2410.8,59859.49999999998,-15487.427480000004,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,657.0,12.29,12.65,0.66,0.029,19,1,0.21,0.23,-0.338,0.029,474,7,1429.7,59859.49999999998,-8825.211850000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,658.0,10.03,12.55,0.632,0.03,21,3,0.25,0.28,-0.366,0.03,145,1,497.99999999999994,59859.49999999998,-2488.0476000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,659.0,9.32,11.06,0.604,0.031,38,1,0.3,0.33,-0.394,0.031,185,10,691.3000000000001,59859.49999999998,-3047.8583100000005,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,660.0,8.4,10.12,0.572,0.032,38,10,0.37,0.4,-0.426,0.032,1248,20,4115.2,59859.49999999998,-25897.097600000005,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,661.0,8.54,8.87,0.54,0.033,54,0,0.44,0.48,-0.458,0.033,330,1,1267.2,59859.49999999998,-6091.703640000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,662.0,6.62,8.27,0.507,0.033,79,0,0.54,0.58,-0.491,0.033,391,3,1551.0000000000002,59859.49999999998,-6886.27368,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,663.0,5.78,7.1,0.474,0.033,161,9,0.66,0.7,-0.525,0.033,287,8,1478.4,59859.49999999998,-2780.9951399999995,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,664.0,5.94,6.21,0.439,0.034,109,2,0.8,0.85,-0.559,0.034,484,8,2016.1999999999998,59859.49999999998,-8527.5825,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,665.0,4.22,5.69,0.404,0.034,192,23,1.0,1.04,-0.595,0.034,596,62,2679.2000000000003,59859.49999999998,-9187.048880000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,666.0,3.51,5.02,0.368,0.033,179,2,1.2,1.26,-0.63,0.033,144,14,1065.9,59859.49999999998,772.4986499999997,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,667.0,2.85,4.31,0.335,0.033,147,4,1.46,1.53,-0.664,0.033,341,7,1610.3999999999999,59859.49999999998,-4281.849660000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,668.0,3.01,3.1,0.3,0.032,192,3,1.76,1.84,-0.698,0.032,333,29,1680.0,59859.49999999998,-3017.760960000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,669.0,2.38,2.46,0.267,0.03,283,4,2.11,2.25,-0.731,0.03,641,7,2772.0,59859.49999999998,-7183.234200000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,670.0,1.8,1.94,0.238,0.028,219,15,1.93,3.58,-0.76,0.028,750,117,2713.2000000000003,59859.49999999998,-9944.16444,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,671.0,1.32,1.44,0.205,0.027,268,24,2.37,4.22,-0.793,0.027,424,0,1868.4,59859.49999999998,-2817.1119600000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,672.0,0.97,1.02,0.17,0.025,339,5,2.9,4.93,-0.828,0.025,473,0,2030.0,59859.49999999998,-2240.580500000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,673.0,0.66,0.71,0.151,0.023,401,1,3.9,5.7,-0.847,0.023,484,2,2035.4999999999998,59859.49999999998,-1276.7964700000007,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,674.0,0.43,0.47,0.124,0.02,318,41,4.65,6.65,-0.874,0.02,110,1,856.0,59859.49999999998,2782.3328,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,675.0,0.27,0.3,0.118,0.018,532,2,5.38,7.56,-0.88,0.018,147,0,1222.1999999999998,59859.49999999998,4634.9919,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,676.0,0.17,0.19,0.092,0.016,446,31,6.25,8.5,-0.907,0.016,198,0,1030.4,59859.49999999998,2653.91744,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,677.0,0.1,0.12,0.077,0.014,575,42,7.17,9.47,-0.921,0.014,27,0,842.8000000000001,59859.49999999998,5131.263760000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,678.0,0.06,0.08,0.065,0.012,422,4,8.63,9.03,-0.934,0.012,55,0,572.4,59859.49999999998,2945.52732,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,679.0,0.04,0.05,0.054,0.011,427,31,9.1,11.43,-0.944,0.011,627,0,1159.3999999999999,59859.49999999998,-1471.4259999999997,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,680.0,0.02,0.04,0.046,0.009,310,5,10.09,12.42,-0.953,0.009,77,0,348.29999999999995,59859.49999999998,1402.53651,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,681.0,0.01,0.03,0.038,0.008,142,19,11.08,13.41,-0.96,0.008,70,0,169.60000000000002,59859.49999999998,385.24608000000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,682.0,0.01,0.02,0.031,0.007,804,205,12.08,14.4,-0.967,0.007,173,0,683.9000000000001,59859.49999999998,2954.22211,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,683.0,0.01,0.02,0.036,0.007,198,18,13.07,14.94,-0.962,0.007,53,0,175.70000000000002,59859.49999999998,678.8624500000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,684.0,0.01,0.02,0.023,0.005,1001,187,14.07,15.94,-0.976,0.005,44,0,522.5,59859.49999999998,3200.3515500000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,685.0,0.0,0.03,0.018,0.004,200,17,15.07,16.93,-0.98,0.004,69,0,107.60000000000001,59859.49999999998,350.46692,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,686.0,0.0,0.03,0.012,0.003,86,17,16.07,17.94,-0.986,0.003,298,0,115.20000000000002,59859.49999999998,-425.37588000000005,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,687.0,0.0,0.03,0.013,0.003,108,20,17.07,18.94,-0.985,0.003,27,0,40.5,59859.49999999998,162.52569000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,688.0,0.0,0.03,0.008,0.002,173,0,18.06,19.94,-0.99,0.002,25,0,39.6,59859.49999999998,197.97368000000006,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,689.0,0.0,0.03,0.005,0.001,1037,13,19.06,20.94,-0.994,0.001,164,0,120.09999999999998,59859.49999999998,583.8885899999999,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,690.0,0.0,0.03,0.025,0.004,197,2,20.06,21.93,-0.973,0.004,42,0,95.60000000000001,59859.49999999998,414.6746,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,691.0,0.0,0.03,0.019,0.003,103,0,21.06,22.93,-0.979,0.003,17,0,36.0,59859.49999999998,172.55814000000004,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,692.0,0.0,0.03,0.015,0.003,92,0,22.06,23.93,-0.984,0.003,31,0,36.9,59859.49999999998,122.39589000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,693.0,0.0,0.03,0.012,0.002,67,15,23.06,24.93,-0.986,0.002,9,0,15.200000000000003,59859.49999999998,77.58428000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,694.0,0.0,0.03,0.009,0.002,63,15,24.06,25.93,-0.989,0.002,8,1,14.200000000000001,59859.49999999998,73.57130000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,695.0,0.0,0.03,0.059,0.006,484,5,25.06,26.93,-0.939,0.006,30,0,308.40000000000003,59859.49999999998,1821.89292,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,696.0,0.0,0.03,0.008,0.002,160,0,26.06,27.93,-0.991,0.002,4,0,32.800000000000004,59859.49999999998,208.67496,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,697.0,0.0,0.03,0.01,0.002,292,0,27.06,28.93,-0.988,0.002,14,0,61.199999999999996,59859.49999999998,371.86947999999995,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,698.0,0.0,0.03,0.007,0.001,32,0,28.06,29.93,-0.992,0.001,1,0,3.3000000000000003,59859.49999999998,20.73373,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,699.0,0.0,0.03,0.023,0.003,25,0,29.06,30.93,-0.975,0.003,0,0,7.5,59859.49999999998,50.16225000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,700.0,0.0,0.03,0.017,0.002,166,0,30.06,31.93,-0.981,0.002,1,0,33.4,59859.49999999998,220.71390000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,701.0,0.0,0.03,0.012,0.002,83,0,31.06,32.93,-0.987,0.002,0,0,16.6,59859.49999999998,111.02578000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,702.0,0.0,0.03,0.008,0.001,142,0,32.06,33.93,-0.99,0.001,0,0,14.200000000000001,59859.49999999998,94.97386,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,703.0,0.0,0.03,0.017,0.002,31,0,33.06,34.93,-0.981,0.002,4,0,7.000000000000001,59859.49999999998,36.116820000000004,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,704.0,0.0,0.03,0.013,0.002,23,0,34.06,35.93,-0.986,0.002,3,0,5.2,59859.49999999998,26.753200000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,705.0,0.0,0.03,0.01,0.002,69,0,35.06,36.93,-0.988,0.002,2,0,14.200000000000001,59859.49999999998,89.62322,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,706.0,0.0,0.03,0.012,0.002,59,0,36.06,37.93,-0.987,0.002,0,0,11.8,59859.49999999998,78.92194000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,707.0,0.0,0.03,0.01,0.001,22,0,37.06,38.93,-0.988,0.001,0,0,2.1999999999999997,59859.49999999998,14.71426,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,708.0,0.0,0.03,0.015,0.002,67,0,38.06,40.12,-0.983,0.002,0,0,13.4,59859.49999999998,89.62322,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,709.0,0.0,0.03,0.013,0.002,13,0,39.06,40.93,-0.985,0.002,0,0,2.6,59859.49999999998,17.389580000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,710.0,0.0,0.03,0.01,0.001,44,0,40.06,41.93,-0.988,0.001,1,0,4.5,59859.49999999998,28.759690000000003,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,711.0,0.0,0.03,0.009,0.001,6,0,41.06,42.93,-0.989,0.001,1,0,0.7000000000000001,59859.49999999998,3.3441500000000004,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,712.0,0.0,0.03,0.008,0.001,6,0,42.06,43.93,-0.991,0.001,0,0,0.6,59859.49999999998,4.01298,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,713.0,0.0,0.03,0.008,0.001,140,0,43.06,44.93,-0.991,0.001,2,0,14.200000000000001,59859.49999999998,92.29854000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,714.0,0.0,0.03,0.007,0.001,0,0,44.06,45.93,-0.991,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,715.0,0.0,0.03,0.006,0.001,51,0,45.06,46.93,-0.992,0.001,0,0,5.1000000000000005,59859.49999999998,34.110330000000005,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,716.0,0.0,0.03,0.006,0.001,0,0,46.06,47.93,-0.992,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,717.0,0.0,0.03,0.005,0.001,1,0,47.06,48.93,-0.993,0.001,0,0,0.1,59859.49999999998,0.6688300000000001,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,718.0,0.0,0.03,0.005,0.001,0,0,48.06,49.93,-0.994,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,719.0,0.0,0.03,0.005,0.001,30,0,49.06,50.93,-0.994,0.001,0,0,3.0,59859.49999999998,20.0649,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,720.0,0.0,0.03,0.005,0.001,88,0,50.06,51.93,-0.993,0.001,0,0,8.799999999999999,59859.49999999998,58.85704,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,721.0,0.0,0.03,0.005,0.001,0,0,51.06,52.93,-0.993,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,722.0,0.0,0.03,0.004,0.001,0,0,52.06,53.93,-0.994,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,723.0,0.0,0.03,0.008,0.001,0,0,53.06,54.93,-0.991,0.001,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,724.0,0.0,0.03,0.0,0.0,0,0,54.06,55.93,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,725.0,0.0,0.03,0.004,0.001,47,0,55.06,56.93,-0.994,0.001,0,0,4.7,59859.49999999998,31.435010000000002,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,726.0,0.0,0.03,0.0,0.0,0,0,56.06,57.93,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,727.0,0.0,0.03,0.0,0.0,30,0,57.06,58.93,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:30:52.000000000",668.83,728.0,0.0,0.03,0.0,0.0,0,0,58.06,59.93,-0.998,0.0,0,0,0.0,59859.49999999998,0.0,-200436.9808900001]
["2026-03-16T09:31:04.000000000",669.18,610.0,58.52,60.09,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,611.0,57.4,59.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,612.0,56.36,58.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,613.0,55.46,57.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,614.0,54.52,56.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,615.0,53.36,55.09,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,616.0,52.43,54.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,617.0,51.38,53.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,618.0,50.46,52.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,619.0,49.39,51.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,620.0,48.43,50.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,716,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,621.0,47.48,49.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,622.0,46.51,48.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,623.0,45.48,47.09,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,624.0,44.42,46.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,70950.6,-33.458999999999996,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,625.0,43.53,45.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,70950.6,-128.48256,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,626.0,42.53,44.09,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,70950.6,-8.69934,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,627.0,41.41,43.09,0.997,0.001,100,0,0.0,0.04,-0.004,0.001,33,0,13.3,70950.6,44.83505999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,628.0,40.53,42.09,0.996,0.001,65,0,0.0,0.04,-0.004,0.001,184,0,24.9,70950.6,-79.63241999999998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,629.0,39.45,41.09,0.996,0.001,75,0,0.0,0.04,-0.004,0.001,53,4,12.8,70950.6,14.721959999999997,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,630.0,38.41,40.09,0.995,0.001,25,0,0.01,0.04,-0.005,0.001,195,1,22.0,70950.6,-113.7606,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,631.0,37.42,39.09,0.996,0.001,50,0,0.0,0.04,-0.004,0.001,248,0,29.799999999999997,70950.6,-132.49764,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,632.0,36.46,38.09,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,70950.6,-52.86522000000001,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,633.0,35.42,37.1,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,4,11.799999999999999,70950.6,-45.50424,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,634.0,34.54,36.1,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,70950.6,-26.098019999999998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,635.0,33.5,35.1,0.996,0.001,26,0,0.0,0.04,-0.005,0.001,246,1,27.200000000000003,70950.6,-147.21959999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,636.0,32.53,34.1,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,70950.6,-42.82751999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,637.0,31.48,33.1,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,70950.6,-72.27144,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,638.0,30.52,32.1,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,70950.6,-206.77661999999998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,639.0,29.53,31.1,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,161,0,16.2,70950.6,-107.0688,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,640.0,28.52,30.1,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,434,1,43.5,70950.6,-289.75494,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,641.0,27.53,29.11,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,236,0,23.6,70950.6,-157.92648,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,642.0,26.38,28.11,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,393,6,78.60000000000001,70950.6,-525.9754800000001,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,643.0,25.56,27.11,0.992,0.002,0,0,0.01,0.05,-0.008,0.002,356,22,71.2,70950.6,-476.45616,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,644.0,24.52,26.12,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,160,2,32.0,70950.6,-214.1376,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,645.0,23.56,25.12,0.991,0.002,5,0,0.02,0.06,-0.01,0.002,476,31,96.2,70950.6,-630.3675599999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,646.0,22.53,24.12,0.989,0.003,10,0,0.02,0.06,-0.011,0.003,187,2,59.10000000000001,70950.6,-355.33458,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,647.0,21.53,23.13,0.987,0.003,6,0,0.03,0.07,-0.014,0.003,508,1,154.20000000000002,70950.6,-1007.7850799999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,648.0,20.56,22.14,0.985,0.004,0,0,0.04,0.08,-0.015,0.004,1018,52,407.2,70950.6,-2724.9009599999995,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,649.0,19.6,21.14,0.982,0.004,0,0,0.05,0.09,-0.017,0.004,497,24,198.8,70950.6,-1330.32984,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,650.0,18.58,20.15,0.979,0.005,8,1,0.06,0.1,-0.021,0.005,1500,48,754.0,70950.6,-4992.0828,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,651.0,17.63,19.16,0.976,0.006,1,0,0.07,0.11,-0.024,0.006,508,4,305.4,70950.6,-2035.6455600000002,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,652.0,16.57,18.17,0.972,0.007,2,1,0.08,0.12,-0.028,0.007,432,22,303.79999999999995,70950.6,-2014.2318,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,653.0,15.67,17.18,0.968,0.008,3,0,0.1,0.14,-0.032,0.008,1326,14,1063.2,70950.6,-7082.601119999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,654.0,14.69,16.19,0.963,0.009,1,0,0.11,0.16,-0.037,0.009,447,17,403.2,70950.6,-2686.08852,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,655.0,13.72,15.21,0.956,0.011,7,0,0.14,0.18,-0.044,0.011,261,16,294.8,70950.6,-1869.6889199999996,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,656.0,12.76,14.23,0.949,0.013,17,0,0.15,0.21,-0.051,0.013,844,8,1119.3,70950.6,-7194.354179999998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,657.0,11.71,13.25,0.939,0.015,19,1,0.2,0.25,-0.061,0.015,474,8,739.5,70950.6,-4567.153499999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,658.0,10.85,12.35,0.928,0.017,21,3,0.24,0.29,-0.073,0.018,145,2,296.7,70950.6,-1507.6625399999996,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,659.0,9.91,11.32,0.914,0.02,38,1,0.29,0.34,-0.086,0.02,185,10,446.0,70950.6,-1967.3892,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,660.0,9.05,10.56,0.899,0.024,38,10,0.35,0.41,-0.102,0.024,1248,20,3086.4,70950.6,-19432.987200000003,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,661.0,8.2,9.31,0.879,0.028,54,0,0.42,0.49,-0.123,0.028,330,2,1075.2,70950.6,-5171.42304,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,662.0,7.31,8.4,0.856,0.032,79,0,0.49,0.59,-0.147,0.033,391,9,1543.1000000000001,70950.6,-6942.7425,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,663.0,6.44,7.5,0.827,0.037,161,11,0.61,0.71,-0.176,0.038,287,10,1686.3,70950.6,-3311.7718200000004,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,664.0,5.37,6.82,0.794,0.042,109,3,0.77,0.86,-0.209,0.043,484,12,2538.9999999999995,70950.6,-10863.46812,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,665.0,4.55,5.97,0.755,0.048,192,25,0.93,1.04,-0.249,0.049,596,63,3842.0,70950.6,-13375.56984,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,666.0,3.64,4.69,0.704,0.055,179,3,1.15,1.26,-0.292,0.054,144,17,1762.1000000000001,70950.6,1384.5334200000007,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,667.0,3.03,4.35,0.651,0.06,147,5,1.4,1.52,-0.344,0.059,341,9,2893.9,70950.6,-7561.064819999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,668.0,2.76,3.28,0.592,0.065,192,5,1.71,1.85,-0.402,0.064,333,43,3379.2000000000003,70950.6,-5910.19776,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,669.0,2.35,2.5,0.526,0.069,283,8,2.06,2.24,-0.467,0.068,641,10,6311.5,70950.6,-16101.13998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,670.0,1.8,1.94,0.456,0.071,219,16,2.51,2.68,-0.545,0.071,750,117,6879.9,70950.6,-25228.755179999993,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,671.0,1.32,1.44,0.382,0.071,268,25,2.24,3.87,-0.619,0.071,424,1,4913.199999999999,70950.6,-7411.837679999997,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,672.0,0.94,1.05,0.308,0.067,339,14,2.89,5.71,-0.692,0.067,473,6,5440.400000000001,70950.6,-6007.898040000001,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,673.0,0.64,0.75,0.239,0.061,401,3,3.53,6.42,-0.763,0.061,484,2,5398.5,70950.6,-3388.0583400000014,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,674.0,0.41,0.49,0.176,0.052,318,145,4.27,7.18,-0.824,0.052,110,1,2225.5999999999995,70950.6,7237.850879999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,675.0,0.25,0.32,0.126,0.042,532,4,4.93,8.39,-0.874,0.042,147,0,2851.8,70950.6,10820.6406,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,676.0,0.15,0.2,0.086,0.033,446,33,5.78,9.01,-0.914,0.033,198,0,2125.2000000000003,70950.6,5476.569119999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,677.0,0.09,0.14,0.058,0.024,575,43,6.68,9.94,-0.942,0.024,27,0,1444.8,70950.6,8801.05536,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,678.0,0.05,0.09,0.039,0.017,422,5,7.63,11.19,-0.962,0.017,55,0,810.9,70950.6,4175.0140200000005,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,679.0,0.03,0.06,0.027,0.012,427,32,8.6,11.89,-0.974,0.012,627,0,1264.8,70950.6,-1606.0320000000002,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,680.0,0.0,0.05,0.017,0.009,310,6,9.58,12.84,-0.983,0.009,77,0,348.29999999999995,70950.6,1403.2704599999997,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,681.0,0.0,0.04,0.011,0.006,142,19,10.57,13.9,-0.989,0.006,70,0,127.2,70950.6,289.08576,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,682.0,0.01,0.04,0.009,0.005,804,211,11.57,14.72,-0.992,0.004,173,0,471.20000000000005,70950.6,2227.03104,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,683.0,0.01,0.03,0.008,0.004,198,18,12.92,14.53,-0.992,0.004,53,0,100.4,70950.6,388.12440000000004,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,684.0,0.0,0.04,0.008,0.004,1001,189,13.92,15.49,-0.993,0.004,44,0,418.00000000000006,70950.6,2561.62104,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,685.0,0.0,0.04,0.009,0.004,200,117,14.92,16.48,-0.991,0.004,69,0,107.60000000000001,70950.6,350.65032,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,686.0,0.0,0.04,0.009,0.003,86,17,15.92,17.55,-0.992,0.003,298,0,115.20000000000002,70950.6,-425.59848,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,687.0,0.0,0.04,0.008,0.003,108,20,16.92,18.64,-0.992,0.003,27,0,40.5,70950.6,162.61074,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,688.0,0.0,0.03,0.006,0.002,173,0,17.91,19.5,-0.994,0.002,25,0,39.6,70950.6,198.07728000000003,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,689.0,0.0,0.03,0.006,0.002,1037,13,18.91,20.6,-0.994,0.002,164,0,240.19999999999996,70950.6,1168.3882799999997,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,690.0,0.0,0.03,0.006,0.002,197,2,19.91,21.5,-0.994,0.002,42,0,47.800000000000004,70950.6,207.4458,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,691.0,0.0,0.03,0.006,0.002,103,0,20.91,22.49,-0.995,0.002,17,0,24.000000000000004,70950.6,115.09896,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,692.0,0.0,0.03,0.005,0.002,92,0,21.91,23.51,-0.995,0.002,31,0,24.6,70950.6,81.63995999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,693.0,0.0,0.03,0.005,0.002,67,15,22.91,24.48,-0.995,0.002,9,0,15.200000000000003,70950.6,77.62488,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,694.0,0.0,0.03,0.005,0.002,63,15,23.91,25.49,-0.995,0.002,8,1,14.200000000000001,70950.6,73.60979999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,695.0,0.0,0.03,0.005,0.001,484,5,24.91,26.63,-0.995,0.001,30,0,51.4,70950.6,303.80771999999996,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,696.0,0.0,0.03,0.005,0.001,160,0,25.91,27.51,-0.996,0.001,4,0,16.400000000000002,70950.6,104.39207999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,697.0,0.0,0.03,0.005,0.001,292,0,26.91,28.54,-0.996,0.001,14,0,30.599999999999998,70950.6,186.03204,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,698.0,0.0,0.03,0.005,0.001,32,0,27.91,29.64,-0.996,0.001,1,0,3.3000000000000003,70950.6,20.744580000000003,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,699.0,0.0,0.03,0.004,0.001,25,0,28.91,30.59,-0.996,0.001,0,0,2.5,70950.6,16.729499999999998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,700.0,0.0,0.03,0.004,0.001,166,0,29.91,31.57,-0.996,0.001,1,0,16.7,70950.6,110.4147,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,701.0,0.0,0.03,0.004,0.001,83,0,30.91,32.53,-0.996,0.001,0,0,8.3,70950.6,55.541940000000004,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,702.0,0.0,0.03,0.004,0.001,142,0,31.91,33.54,-0.996,0.001,0,0,14.200000000000001,70950.6,95.02356,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,703.0,0.0,0.03,0.004,0.001,31,0,32.91,34.6,-0.996,0.001,4,0,3.5000000000000004,70950.6,18.06786,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,704.0,0.0,0.03,0.004,0.001,23,0,33.91,35.54,-0.996,0.001,3,0,2.6,70950.6,13.3836,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,705.0,0.0,0.03,0.004,0.001,69,0,34.91,36.62,-0.997,0.001,2,0,7.1000000000000005,70950.6,44.83505999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,706.0,0.0,0.03,0.004,0.001,59,0,35.91,37.61,-0.997,0.001,0,0,5.9,70950.6,39.48162,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,707.0,0.0,0.03,0.004,0.001,22,0,36.91,38.55,-0.997,0.001,0,0,2.1999999999999997,70950.6,14.721959999999997,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,708.0,0.0,0.03,0.004,0.001,67,0,37.91,39.57,-0.997,0.001,0,0,6.7,70950.6,44.83505999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,709.0,0.0,0.03,0.003,0.001,13,0,38.91,40.62,-0.997,0.001,0,0,1.3,70950.6,8.69934,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,710.0,0.0,0.03,0.003,0.001,44,0,39.91,41.61,-0.997,0.001,1,0,4.5,70950.6,28.774739999999998,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,711.0,0.0,0.03,0.003,0.001,6,0,40.91,42.6,-0.997,0.001,1,0,0.7000000000000001,70950.6,3.3459,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,712.0,0.0,0.03,0.003,0.001,6,0,41.91,43.62,-0.997,0.001,0,0,0.6,70950.6,4.01508,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,713.0,0.0,0.03,0.003,0.001,140,0,42.91,44.52,-0.997,0.001,2,0,14.200000000000001,70950.6,92.34684,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,714.0,0.0,0.03,0.003,0.001,0,0,43.91,45.61,-0.997,0.001,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,715.0,0.0,0.03,0.003,0.001,51,0,44.91,46.58,-0.997,0.001,0,0,5.1000000000000005,70950.6,34.12818,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,716.0,0.0,0.03,0.003,0.001,0,0,45.91,47.53,-0.997,0.001,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,717.0,0.0,0.03,0.003,0.001,1,0,46.91,48.63,-0.997,0.001,0,0,0.1,70950.6,0.6691799999999999,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,718.0,0.0,0.03,0.003,0.001,0,0,47.91,49.57,-0.997,0.001,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,719.0,0.0,0.03,0.003,0.001,30,0,48.91,50.61,-0.997,0.001,0,0,3.0,70950.6,20.0754,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,720.0,0.0,0.03,0.003,0.0,88,0,49.91,51.57,-0.997,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,721.0,0.0,0.03,0.003,0.0,0,0,50.91,52.55,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,722.0,0.0,0.03,0.003,0.0,0,0,51.91,53.5,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,723.0,0.0,0.03,0.003,0.0,0,0,52.91,54.63,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,724.0,0.0,0.03,0.003,0.0,0,0,53.91,55.49,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,725.0,0.0,0.03,0.003,0.0,47,0,54.91,56.52,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,726.0,0.0,0.03,0.003,0.0,0,0,55.91,57.63,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,727.0,0.0,0.03,0.003,0.0,30,0,56.91,58.63,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,728.0,0.0,0.03,0.003,0.0,0,0,57.91,59.56,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:04.000000000",669.18,729.0,0.0,0.03,0.002,0.0,0,0,58.91,60.56,-0.998,0.0,0,0,0.0,70950.6,0.0,-129046.00955999995]
["2026-03-16T09:31:17.000000000",669.41,610.0,59.12,59.97,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,611.0,58.12,58.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,612.0,57.12,57.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,613.0,56.12,56.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,614.0,55.12,55.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,615.0,54.12,54.97,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,616.0,53.12,53.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,617.0,52.12,52.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,618.0,51.12,51.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,619.0,50.12,50.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,620.0,49.12,49.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,621.0,48.12,48.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,622.0,47.12,47.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,623.0,46.12,46.97,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,624.0,45.12,45.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,70950.6,-33.4705,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,625.0,44.12,44.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,70950.6,-128.52671999999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,626.0,43.12,43.97,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,70950.6,-8.70233,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,627.0,42.12,42.97,0.997,0.001,100,0,0.0,0.03,-0.004,0.001,33,0,13.3,70950.6,44.850469999999994,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,628.0,41.12,41.97,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,184,3,24.9,70950.6,-79.65978999999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,629.0,40.12,40.97,0.996,0.001,75,0,0.0,0.04,-0.004,0.001,53,4,12.8,70950.6,14.727019999999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,630.0,39.12,39.97,0.995,0.001,25,0,0.01,0.04,-0.005,0.001,195,1,22.0,70950.6,-113.7997,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,631.0,38.12,38.97,0.996,0.001,50,0,0.0,0.04,-0.004,0.001,248,0,29.799999999999997,70950.6,-132.54318,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,632.0,37.11,37.97,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,70950.6,-52.88339000000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,633.0,36.11,36.97,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,4,11.799999999999999,70950.6,-45.51988,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,634.0,35.12,35.97,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,70950.6,-26.106989999999996,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,635.0,34.12,34.98,0.996,0.001,26,0,0.0,0.04,-0.005,0.001,246,2,27.200000000000003,70950.6,-147.2702,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,636.0,33.13,33.98,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,70950.6,-42.842240000000004,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,637.0,32.13,32.98,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,70950.6,-72.29628,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,638.0,31.13,31.98,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,70950.6,-206.84768999999997,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,639.0,30.13,30.98,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,161,0,16.2,70950.6,-107.1056,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,640.0,29.13,29.98,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,434,1,43.5,70950.6,-289.85453,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,641.0,28.14,28.98,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,236,4,23.6,70950.6,-157.98076,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,642.0,27.14,27.99,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,393,6,78.60000000000001,70950.6,-526.1562600000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,643.0,26.14,26.99,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,356,22,71.2,70950.6,-476.61992,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,644.0,25.15,25.99,0.991,0.002,0,0,0.02,0.04,-0.008,0.002,160,2,32.0,70950.6,-214.2112,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,645.0,24.15,25.0,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,476,37,96.2,70950.6,-630.58422,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,646.0,23.14,24.0,0.989,0.003,10,0,0.03,0.05,-0.011,0.003,187,6,59.10000000000001,70950.6,-355.45671000000004,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,647.0,22.15,23.01,0.987,0.003,6,0,0.04,0.05,-0.014,0.003,508,1,154.20000000000002,70950.6,-1008.13146,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,648.0,21.17,22.01,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,1018,52,407.2,70950.6,-2725.83752,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,649.0,20.16,21.02,0.982,0.004,0,0,0.05,0.07,-0.017,0.004,497,24,198.8,70950.6,-1330.78708,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,650.0,19.23,19.98,0.979,0.005,8,1,0.06,0.08,-0.021,0.005,1500,54,754.0,70950.6,-4993.7986,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,651.0,18.23,19.0,0.976,0.006,1,0,0.07,0.09,-0.024,0.006,508,5,305.4,70950.6,-2036.3452200000004,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,652.0,17.25,18.01,0.972,0.007,2,1,0.08,0.1,-0.028,0.007,432,22,303.79999999999995,70950.6,-2014.9241000000002,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,653.0,16.27,17.02,0.968,0.008,3,0,0.1,0.11,-0.032,0.008,1326,15,1063.2,70950.6,-7085.03544,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,654.0,15.28,16.04,0.963,0.009,1,0,0.11,0.13,-0.037,0.009,447,17,403.2,70950.6,-2687.0117399999995,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,655.0,14.31,15.06,0.956,0.011,7,0,0.13,0.15,-0.044,0.011,261,16,294.8,70950.6,-1870.33154,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,656.0,13.33,14.09,0.949,0.013,17,0,0.16,0.18,-0.051,0.013,844,8,1119.3,70950.6,-7196.826909999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,657.0,12.44,13.03,0.939,0.015,19,1,0.19,0.21,-0.061,0.015,474,9,739.5,70950.6,-4568.723249999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,658.0,11.61,11.98,0.928,0.017,21,5,0.23,0.25,-0.073,0.018,145,6,296.7,70950.6,-1508.1807299999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,659.0,10.66,11.02,0.914,0.02,38,1,0.27,0.3,-0.086,0.02,185,11,446.0,70950.6,-1968.0654000000004,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,660.0,9.72,10.07,0.899,0.024,38,12,0.33,0.35,-0.102,0.024,1248,20,3086.4,70950.6,-19439.666400000002,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,661.0,8.67,9.26,0.879,0.028,54,3,0.4,0.43,-0.123,0.028,330,5,1075.2,70950.6,-5173.2004799999995,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,662.0,7.75,8.34,0.856,0.032,79,3,0.48,0.52,-0.147,0.033,391,9,1543.1000000000001,70950.6,-6945.12875,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,663.0,6.86,7.46,0.827,0.037,161,11,0.59,0.63,-0.176,0.038,287,10,1686.3,70950.6,-3312.9100900000003,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,664.0,6.0,6.58,0.794,0.042,109,4,0.72,0.76,-0.209,0.043,484,21,2538.9999999999995,70950.6,-10867.201939999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,665.0,5.33,5.6,0.755,0.048,192,25,0.89,0.93,-0.249,0.049,596,76,3842.0,70950.6,-13380.16708,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,666.0,4.54,4.77,0.704,0.055,179,4,1.08,1.14,-0.292,0.054,144,20,1762.1000000000001,70950.6,1385.0092900000006,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,667.0,3.86,3.96,0.651,0.06,147,5,1.29,1.43,-0.344,0.059,341,13,2893.9,70950.6,-7563.663589999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,668.0,3.16,3.25,0.592,0.065,192,25,1.62,1.69,-0.402,0.064,333,48,3379.2000000000003,70950.6,-5912.22912,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,669.0,2.52,2.61,0.526,0.069,283,31,1.97,2.04,-0.467,0.068,641,13,6311.5,70950.6,-16106.674009999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,670.0,1.95,2.01,0.456,0.071,219,29,2.38,2.47,-0.545,0.071,750,132,6879.9,70950.6,-25237.426409999993,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,671.0,1.45,1.51,0.382,0.071,268,27,2.68,3.21,-0.619,0.071,424,21,4913.199999999999,70950.6,-7414.385159999997,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,672.0,1.04,1.09,0.308,0.067,339,16,3.4,3.63,-0.692,0.067,473,26,5440.400000000001,70950.6,-6009.962980000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,673.0,0.71,0.76,0.239,0.061,401,3,4.06,4.32,-0.763,0.061,484,2,5398.5,70950.6,-3389.222830000002,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,674.0,0.47,0.51,0.176,0.052,318,152,4.77,5.09,-0.824,0.052,110,1,2225.5999999999995,70950.6,7240.338559999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,675.0,0.3,0.33,0.126,0.042,532,4,5.47,6.07,-0.874,0.042,147,0,2851.8,70950.6,10824.359700000003,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,676.0,0.18,0.2,0.086,0.033,446,33,6.35,6.95,-0.914,0.033,198,0,2125.2000000000003,70950.6,5478.45144,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,677.0,0.11,0.13,0.058,0.024,575,44,7.28,7.88,-0.942,0.024,27,0,1444.8,70950.6,8804.080320000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,678.0,0.07,0.09,0.039,0.017,422,7,8.25,8.84,-0.962,0.017,55,0,810.9,70950.6,4176.448990000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,679.0,0.04,0.06,0.027,0.012,427,32,9.22,9.8,-0.974,0.012,627,0,1264.8,70950.6,-1606.5840000000003,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,680.0,0.02,0.04,0.017,0.009,310,6,10.2,10.79,-0.983,0.009,77,0,348.29999999999995,70950.6,1403.7527699999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,681.0,0.02,0.03,0.011,0.006,142,21,11.18,11.77,-0.989,0.006,70,0,127.2,70950.6,289.18512,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,682.0,0.01,0.03,0.009,0.005,804,213,12.17,12.76,-0.992,0.004,173,0,471.20000000000005,70950.6,2227.79648,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,683.0,0.01,0.02,0.008,0.004,198,18,13.09,13.86,-0.992,0.004,53,0,100.4,70950.6,388.2578000000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,684.0,0.0,0.02,0.008,0.004,1001,190,14.09,14.86,-0.993,0.004,44,0,418.00000000000006,70950.6,2562.50148,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,685.0,0.0,0.04,0.009,0.004,200,117,15.09,15.85,-0.991,0.004,69,0,107.60000000000001,70950.6,350.77084,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,686.0,0.0,0.04,0.009,0.003,86,17,16.09,16.84,-0.992,0.003,298,0,115.20000000000002,70950.6,-425.74476000000004,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,687.0,0.0,0.04,0.008,0.003,108,24,17.09,17.84,-0.992,0.003,27,0,40.5,70950.6,162.66663,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,688.0,0.0,0.03,0.006,0.002,173,0,18.09,18.84,-0.994,0.002,25,0,39.6,70950.6,198.14536000000004,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,689.0,0.0,0.03,0.006,0.002,1037,13,19.09,19.84,-0.994,0.002,164,0,240.19999999999996,70950.6,1168.7898599999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,690.0,0.0,0.03,0.006,0.002,197,2,20.04,20.9,-0.994,0.002,42,0,47.800000000000004,70950.6,207.5171,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,691.0,0.0,0.03,0.006,0.002,103,0,21.04,21.9,-0.995,0.002,17,0,24.000000000000004,70950.6,115.13852000000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,692.0,0.0,0.03,0.005,0.002,92,4,22.04,22.9,-0.995,0.002,31,0,24.6,70950.6,81.66801999999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,693.0,0.0,0.03,0.005,0.002,67,15,23.04,23.89,-0.995,0.002,9,0,15.200000000000003,70950.6,77.65156,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,694.0,0.0,0.03,0.005,0.002,63,15,24.04,24.89,-0.995,0.002,8,1,14.200000000000001,70950.6,73.6351,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,695.0,0.0,0.03,0.005,0.001,484,5,25.04,25.88,-0.995,0.001,30,0,51.4,70950.6,303.91213999999997,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,696.0,0.0,0.03,0.005,0.001,160,0,26.04,26.88,-0.996,0.001,4,0,16.400000000000002,70950.6,104.42795999999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,697.0,0.0,0.03,0.005,0.001,292,3,27.04,27.88,-0.996,0.001,14,0,30.599999999999998,70950.6,186.09598,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,698.0,0.0,0.03,0.005,0.001,32,0,28.04,28.88,-0.996,0.001,1,0,3.3000000000000003,70950.6,20.75171,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,699.0,0.0,0.03,0.004,0.001,25,0,29.04,29.88,-0.996,0.001,0,0,2.5,70950.6,16.73525,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,700.0,0.0,0.03,0.004,0.001,166,3,30.04,30.88,-0.996,0.001,1,0,16.7,70950.6,110.45264999999999,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,701.0,0.0,0.03,0.004,0.001,83,0,31.04,31.88,-0.996,0.001,0,0,8.3,70950.6,55.56103,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,702.0,0.0,0.03,0.004,0.001,142,0,32.04,32.88,-0.996,0.001,0,0,14.200000000000001,70950.6,95.05622,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,703.0,0.0,0.03,0.004,0.001,31,0,33.04,33.88,-0.996,0.001,4,0,3.5000000000000004,70950.6,18.07407,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,704.0,0.0,0.03,0.004,0.001,23,0,34.04,34.88,-0.996,0.001,3,0,2.6,70950.6,13.3882,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,705.0,0.0,0.03,0.004,0.001,69,0,35.04,35.88,-0.997,0.001,2,0,7.1000000000000005,70950.6,44.850469999999994,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,706.0,0.0,0.03,0.004,0.001,59,0,36.04,36.88,-0.997,0.001,0,0,5.9,70950.6,39.49519,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,707.0,0.0,0.03,0.004,0.001,22,0,37.04,37.88,-0.997,0.001,0,0,2.1999999999999997,70950.6,14.727019999999998,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,708.0,0.0,0.03,0.004,0.001,67,0,38.04,38.88,-0.997,0.001,0,0,6.7,70950.6,44.850469999999994,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,709.0,0.0,0.03,0.003,0.001,13,0,39.04,39.88,-0.997,0.001,0,0,1.3,70950.6,8.70233,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,710.0,0.0,0.03,0.003,0.001,44,0,40.04,40.88,-0.997,0.001,1,0,4.5,70950.6,28.784629999999996,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,711.0,0.0,0.03,0.003,0.001,6,0,41.04,41.88,-0.997,0.001,1,0,0.7000000000000001,70950.6,3.34705,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,712.0,0.0,0.03,0.003,0.001,6,0,42.04,42.88,-0.997,0.001,0,0,0.6,70950.6,4.0164599999999995,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,713.0,0.0,0.03,0.003,0.001,140,0,43.04,43.88,-0.997,0.001,2,0,14.200000000000001,70950.6,92.37858,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,714.0,0.0,0.03,0.003,0.001,0,0,44.04,44.88,-0.997,0.001,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,715.0,0.0,0.03,0.003,0.001,51,0,45.04,45.88,-0.997,0.001,0,0,5.1000000000000005,70950.6,34.13991,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,716.0,0.0,0.03,0.003,0.001,0,0,46.04,46.88,-0.997,0.001,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,717.0,0.0,0.03,0.003,0.001,1,0,47.04,47.88,-0.997,0.001,0,0,0.1,70950.6,0.6694100000000001,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,718.0,0.0,0.03,0.003,0.001,0,0,48.04,48.88,-0.997,0.001,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,719.0,0.0,0.03,0.003,0.001,30,0,49.04,49.88,-0.997,0.001,0,0,3.0,70950.6,20.0823,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,720.0,0.0,0.03,0.003,0.0,88,0,50.04,50.88,-0.997,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,721.0,0.0,0.03,0.003,0.0,0,0,51.04,51.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,722.0,0.0,0.03,0.003,0.0,0,0,52.04,52.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,723.0,0.0,0.03,0.003,0.0,0,0,53.04,53.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,724.0,0.0,0.03,0.003,0.0,0,0,54.04,54.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,725.0,0.0,0.03,0.003,0.0,47,0,55.04,55.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,726.0,0.0,0.03,0.003,0.0,0,0,56.04,56.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,727.0,0.0,0.03,0.003,0.0,30,0,57.04,57.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,728.0,0.0,0.03,0.003,0.0,0,0,58.04,58.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:17.000000000",669.41,729.0,0.0,0.03,0.002,0.0,0,0,59.04,59.88,-0.998,0.0,0,0,0.0,70950.6,0.0,-129090.36322]
["2026-03-16T09:31:29.000000000",669.34,610.0,59.08,59.82,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,611.0,58.08,58.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,612.0,57.08,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,613.0,56.08,56.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,614.0,55.01,55.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,615.0,54.08,54.83,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,616.0,53.01,53.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,617.0,52.02,52.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,618.0,51.08,51.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,619.0,50.08,50.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,620.0,49.08,49.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,621.0,48.0,48.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,622.0,47.0,47.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,623.0,46.09,46.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,624.0,45.09,45.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,71392.30000000002,-33.467000000000006,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,625.0,44.09,44.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,71392.30000000002,-128.51328,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,626.0,43.09,43.83,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,71392.30000000002,-8.70142,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,627.0,42.01,42.83,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,3,13.3,71392.30000000002,44.845780000000005,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,628.0,41.1,41.83,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,71392.30000000002,-79.65146,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,629.0,40.1,40.83,0.996,0.001,75,0,0.0,0.04,-0.004,0.001,53,8,12.8,71392.30000000002,14.725480000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,630.0,39.09,39.83,0.995,0.001,25,0,0.01,0.04,-0.005,0.001,195,6,22.0,71392.30000000002,-113.7878,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,631.0,38.09,38.83,0.996,0.001,50,0,0.0,0.04,-0.004,0.001,248,0,29.799999999999997,71392.30000000002,-132.52932,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,632.0,37.09,37.83,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,71392.30000000002,-52.87786000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,633.0,36.08,36.83,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,6,11.799999999999999,71392.30000000002,-45.51512000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,634.0,35.01,35.83,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,71392.30000000002,-26.10426,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,635.0,34.08,34.83,0.996,0.001,26,0,0.0,0.04,-0.005,0.001,246,2,27.200000000000003,71392.30000000002,-147.25480000000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,636.0,33.09,33.84,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,71392.30000000002,-42.83776000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,637.0,32.09,32.84,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,71392.30000000002,-72.28872000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,638.0,31.1,31.84,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,71392.30000000002,-206.82606,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,639.0,30.11,30.84,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,0,16.2,71392.30000000002,-107.09440000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,640.0,29.02,29.84,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,434,2,43.5,71392.30000000002,-289.82421999999997,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,641.0,28.1,28.84,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,236,5,23.6,71392.30000000002,-157.96424000000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,642.0,27.11,27.85,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,393,6,78.60000000000001,71392.30000000002,-526.1012400000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,643.0,26.11,26.85,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,356,22,71.2,71392.30000000002,-476.57008,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,644.0,25.11,25.85,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,160,2,32.0,71392.30000000002,-214.18880000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,645.0,24.0,24.86,0.991,0.002,5,0,0.03,0.04,-0.01,0.002,476,44,96.2,71392.30000000002,-630.51828,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,646.0,23.12,23.86,0.989,0.003,10,0,0.03,0.05,-0.011,0.003,187,9,59.10000000000001,71392.30000000002,-355.41954000000004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,647.0,22.05,22.87,0.988,0.003,6,0,0.04,0.05,-0.012,0.003,508,5,154.20000000000002,71392.30000000002,-1008.0260400000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,648.0,21.14,21.88,0.986,0.004,0,0,0.05,0.06,-0.014,0.004,1018,52,407.2,71392.30000000002,-2725.5524800000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,649.0,20.14,20.89,0.983,0.004,0,0,0.06,0.07,-0.017,0.004,497,24,198.8,71392.30000000002,-1330.64792,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,650.0,19.19,19.85,0.981,0.005,8,1,0.07,0.08,-0.02,0.005,1500,55,754.0,71392.30000000002,-4993.276400000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,651.0,18.2,18.86,0.979,0.006,1,0,0.07,0.09,-0.022,0.006,508,5,305.4,71392.30000000002,-2036.1322800000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,652.0,17.21,17.87,0.975,0.007,2,1,0.09,0.11,-0.026,0.007,432,22,303.79999999999995,71392.30000000002,-2014.7134,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,653.0,16.23,16.89,0.971,0.007,3,0,0.1,0.12,-0.029,0.007,1326,15,930.3000000000001,71392.30000000002,-6198.75774,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,654.0,15.25,15.91,0.966,0.009,1,0,0.12,0.14,-0.035,0.009,447,17,403.2,71392.30000000002,-2686.7307599999995,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,655.0,14.21,14.93,0.96,0.01,7,0,0.15,0.17,-0.041,0.01,261,17,268.0,71392.30000000002,-1700.1236000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,656.0,13.23,13.96,0.951,0.012,17,0,0.17,0.19,-0.049,0.012,844,8,1033.2,71392.30000000002,-6642.530160000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,657.0,12.31,12.9,0.943,0.014,19,1,0.21,0.23,-0.058,0.014,474,9,690.2,71392.30000000002,-4263.6958,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,658.0,11.35,11.94,0.933,0.017,21,5,0.25,0.27,-0.067,0.017,145,7,282.20000000000005,71392.30000000002,-1410.96872,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,659.0,10.53,10.89,0.92,0.019,38,1,0.3,0.32,-0.08,0.02,185,11,442.20000000000005,71392.30000000002,-1993.2945200000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,660.0,9.6,9.94,0.905,0.023,38,12,0.36,0.38,-0.096,0.023,1248,20,2957.7999999999997,71392.30000000002,-18627.732200000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,661.0,8.54,9.13,0.885,0.027,54,3,0.43,0.46,-0.115,0.027,330,5,1036.8,71392.30000000002,-4987.92168,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,662.0,7.64,8.2,0.863,0.031,79,3,0.53,0.55,-0.138,0.031,391,9,1457.0,71392.30000000002,-6473.85648,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,663.0,6.91,7.21,0.836,0.036,161,11,0.64,0.68,-0.165,0.036,287,10,1612.8,71392.30000000002,-3036.12624,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,664.0,6.06,6.34,0.803,0.042,109,4,0.78,0.82,-0.197,0.042,484,21,2490.6000000000004,71392.30000000002,-10542.105000000005,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,665.0,5.25,5.51,0.764,0.048,192,26,0.95,0.99,-0.236,0.048,596,78,3782.3999999999996,71392.30000000002,-12979.84128,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,666.0,4.46,4.69,0.719,0.054,179,4,1.16,1.21,-0.281,0.054,144,21,1744.2,71392.30000000002,1265.0526000000004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,667.0,3.8,3.88,0.667,0.06,147,5,1.41,1.47,-0.332,0.06,341,14,2928.0,71392.30000000002,-7791.1176000000005,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,668.0,3.1,3.18,0.608,0.066,192,25,1.71,1.78,-0.391,0.065,333,49,3431.7,71392.30000000002,-6005.98782,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,669.0,2.47,2.55,0.543,0.07,283,31,2.08,2.15,-0.456,0.069,641,13,6403.9000000000015,71392.30000000002,-16344.613460000004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,670.0,1.91,1.98,0.472,0.072,219,31,2.51,2.59,-0.529,0.072,750,132,6976.799999999998,71392.30000000002,-25590.206879999998,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,671.0,1.43,1.49,0.397,0.072,268,28,3.01,3.1,-0.603,0.072,424,21,4982.4,71392.30000000002,-7518.026879999999,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,672.0,1.03,1.08,0.322,0.069,339,16,3.36,3.91,-0.678,0.069,473,26,5602.8,71392.30000000002,-6188.71764,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,673.0,0.71,0.75,0.25,0.063,401,4,4.2,4.6,-0.75,0.063,484,2,5575.5,71392.30000000002,-3499.9788599999993,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,674.0,0.47,0.51,0.185,0.055,318,152,4.93,5.25,-0.815,0.055,110,1,2354.0,71392.30000000002,7657.249599999998,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,675.0,0.3,0.33,0.131,0.044,532,4,5.75,6.1,-0.869,0.044,147,0,2987.6,71392.30000000002,11338.6196,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,676.0,0.19,0.21,0.089,0.034,446,34,6.62,6.99,-0.911,0.034,198,0,2189.6,71392.30000000002,5643.874880000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,677.0,0.12,0.14,0.06,0.025,575,44,7.53,7.92,-0.939,0.025,27,0,1505.0,71392.30000000002,9169.958,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,678.0,0.07,0.09,0.041,0.018,422,7,8.48,8.88,-0.959,0.018,55,0,858.5999999999999,71392.30000000002,4421.66004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,679.0,0.04,0.06,0.027,0.013,427,32,9.45,9.86,-0.973,0.013,627,0,1370.2,71392.30000000002,-1740.2839999999997,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,680.0,0.03,0.04,0.019,0.009,310,7,10.43,10.84,-0.981,0.009,77,0,348.29999999999995,71392.30000000002,1403.6059799999998,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,681.0,0.02,0.03,0.014,0.007,142,22,11.42,11.83,-0.986,0.007,70,0,148.4,71392.30000000002,337.34736,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,682.0,0.01,0.03,0.011,0.005,804,213,12.42,12.83,-0.989,0.005,173,0,488.50000000000006,71392.30000000002,2111.7677000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,683.0,0.01,0.02,0.008,0.004,198,18,13.23,14.0,-0.992,0.004,53,0,100.4,71392.30000000002,388.2172000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,684.0,0.01,0.02,0.006,0.003,1001,191,14.23,15.0,-0.995,0.003,44,0,313.5,71392.30000000002,1921.6751400000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,685.0,0.0,0.04,0.009,0.004,200,117,15.23,16.0,-0.991,0.004,69,0,107.60000000000001,71392.30000000002,350.73416000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,686.0,0.0,0.04,0.009,0.004,86,17,16.23,16.96,-0.991,0.004,298,0,153.6,71392.30000000002,-567.6003199999999,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,687.0,0.0,0.04,0.008,0.003,108,24,17.23,17.87,-0.992,0.003,27,0,40.5,71392.30000000002,162.64962000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,688.0,0.0,0.03,0.006,0.002,173,0,18.23,19.0,-0.994,0.002,25,0,39.6,71392.30000000002,198.12464000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,689.0,0.0,0.03,0.006,0.002,1037,13,19.23,20.0,-0.994,0.002,164,0,240.19999999999996,71392.30000000002,1168.66764,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,690.0,0.0,0.03,0.006,0.002,197,2,20.18,21.04,-0.994,0.002,42,0,47.800000000000004,71392.30000000002,207.49540000000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,691.0,0.0,0.03,0.006,0.002,103,0,21.18,22.04,-0.995,0.002,17,0,24.000000000000004,71392.30000000002,115.12648000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,692.0,0.0,0.03,0.005,0.002,92,4,22.18,23.04,-0.995,0.002,31,0,24.6,71392.30000000002,81.65948,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,693.0,0.0,0.03,0.005,0.002,67,15,23.18,24.04,-0.995,0.002,9,0,15.200000000000003,71392.30000000002,77.64344000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,694.0,0.0,0.03,0.005,0.002,63,17,24.18,25.04,-0.995,0.002,8,1,14.200000000000001,71392.30000000002,73.62740000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,695.0,0.0,0.03,0.005,0.001,484,5,25.18,26.04,-0.995,0.001,30,0,51.4,71392.30000000002,303.88036,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,696.0,0.0,0.03,0.005,0.001,160,0,26.18,27.04,-0.995,0.001,4,0,16.400000000000002,71392.30000000002,104.41704,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,697.0,0.0,0.03,0.005,0.001,292,3,27.18,28.04,-0.996,0.001,14,0,30.599999999999998,71392.30000000002,186.07652,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,698.0,0.0,0.03,0.005,0.001,32,2,28.18,29.04,-0.996,0.001,1,0,3.3000000000000003,71392.30000000002,20.749540000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,699.0,0.0,0.03,0.004,0.001,25,0,29.18,30.04,-0.996,0.001,0,0,2.5,71392.30000000002,16.733500000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,700.0,0.0,0.03,0.004,0.001,166,3,30.18,31.04,-0.996,0.001,1,0,16.7,71392.30000000002,110.4411,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,701.0,0.0,0.03,0.004,0.001,83,0,31.18,32.04,-0.996,0.001,0,0,8.3,71392.30000000002,55.55522000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,702.0,0.0,0.03,0.004,0.001,142,5,32.18,33.04,-0.996,0.001,0,0,14.200000000000001,71392.30000000002,95.04628000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,703.0,0.0,0.03,0.004,0.001,31,0,33.18,34.04,-0.996,0.001,4,0,3.5000000000000004,71392.30000000002,18.072180000000003,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,704.0,0.0,0.03,0.004,0.001,23,4,34.18,35.04,-0.996,0.001,3,0,2.6,71392.30000000002,13.386800000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,705.0,0.0,0.03,0.004,0.001,69,0,35.18,36.01,-0.996,0.001,2,0,7.1000000000000005,71392.30000000002,44.845780000000005,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,706.0,0.0,0.03,0.004,0.001,59,5,36.18,37.04,-0.997,0.001,0,0,5.9,71392.30000000002,39.491060000000004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,707.0,0.0,0.03,0.004,0.001,22,2,37.18,38.04,-0.997,0.001,0,0,2.1999999999999997,71392.30000000002,14.725480000000001,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,708.0,0.0,0.03,0.004,0.001,67,2,38.18,39.04,-0.997,0.001,0,0,6.7,71392.30000000002,44.845780000000005,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,709.0,0.0,0.03,0.003,0.001,13,0,39.18,40.04,-0.997,0.001,0,0,1.3,71392.30000000002,8.70142,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,710.0,0.0,0.03,0.003,0.001,44,0,40.18,41.04,-0.997,0.001,1,0,4.5,71392.30000000002,28.78162,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,711.0,0.0,0.03,0.003,0.001,6,0,41.18,42.04,-0.997,0.001,1,0,0.7000000000000001,71392.30000000002,3.3467000000000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,712.0,0.0,0.03,0.003,0.001,6,0,42.18,43.04,-0.997,0.001,0,0,0.6,71392.30000000002,4.01604,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,713.0,0.0,0.03,0.003,0.001,140,0,43.18,44.04,-0.997,0.001,2,0,14.200000000000001,71392.30000000002,92.36892000000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,714.0,0.0,0.03,0.003,0.001,0,0,44.18,45.04,-0.997,0.001,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,715.0,0.0,0.03,0.003,0.001,51,0,45.18,46.04,-0.997,0.001,0,0,5.1000000000000005,71392.30000000002,34.136340000000004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,716.0,0.0,0.03,0.003,0.001,0,0,46.18,47.04,-0.997,0.001,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,717.0,0.0,0.03,0.003,0.001,1,0,47.18,48.04,-0.997,0.001,0,0,0.1,71392.30000000002,0.6693400000000002,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,718.0,0.0,0.03,0.003,0.001,0,0,48.18,49.04,-0.997,0.001,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,719.0,0.0,0.03,0.003,0.001,30,0,49.18,50.04,-0.997,0.001,0,0,3.0,71392.30000000002,20.0802,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,720.0,0.0,0.03,0.003,0.001,88,0,50.18,51.04,-0.997,0.001,0,0,8.799999999999999,71392.30000000002,58.901920000000004,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,721.0,0.0,0.03,0.003,0.0,0,0,51.18,52.04,-0.997,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,722.0,0.0,0.03,0.003,0.0,0,0,52.18,53.04,-0.997,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,723.0,0.0,0.03,0.003,0.0,0,0,53.18,54.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,724.0,0.0,0.03,0.003,0.0,0,0,54.18,55.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,725.0,0.0,0.03,0.003,0.0,47,0,55.18,56.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,726.0,0.0,0.03,0.003,0.0,0,0,56.18,57.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,727.0,0.0,0.03,0.003,0.0,30,0,57.18,58.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,728.0,0.0,0.03,0.003,0.0,0,0,58.18,59.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:29.000000000",669.34,729.0,0.0,0.03,0.002,0.0,0,0,59.18,60.04,-0.998,0.0,0,0,0.0,71392.30000000002,0.0,-125273.00505999998]
["2026-03-16T09:31:41.000000000",669.37,610.0,59.06,59.92,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,611.0,58.06,58.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,612.0,57.06,57.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,613.0,56.06,56.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,614.0,55.06,55.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,615.0,54.06,54.92,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,616.0,53.06,53.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,617.0,52.06,52.92,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,618.0,51.06,51.92,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,619.0,50.06,50.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,620.0,49.06,49.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,621.0,48.06,48.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,622.0,47.06,47.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,623.0,46.06,46.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,624.0,45.06,45.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,70927.80000000002,-33.4685,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,625.0,44.06,44.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,70927.80000000002,-128.51904000000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,626.0,43.06,43.93,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,70927.80000000002,-8.70181,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,627.0,42.06,42.93,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,3,13.3,70927.80000000002,44.84779,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,628.0,41.06,41.93,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,70927.80000000002,-79.65503,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,629.0,40.06,40.93,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,53,8,12.8,70927.80000000002,14.72614,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,630.0,39.06,39.93,0.995,0.001,25,0,0.01,0.04,-0.005,0.001,195,6,22.0,70927.80000000002,-113.79290000000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,631.0,38.06,38.93,0.996,0.001,50,0,0.0,0.04,-0.004,0.001,248,0,29.799999999999997,70927.80000000002,-132.53526,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,632.0,37.06,37.93,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,70927.80000000002,-52.88023000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,633.0,36.07,36.93,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,6,11.799999999999999,70927.80000000002,-45.517160000000004,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,634.0,35.07,35.93,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,70927.80000000002,-26.105430000000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,635.0,34.07,34.93,0.995,0.001,26,0,0.0,0.04,-0.005,0.001,246,2,27.200000000000003,70927.80000000002,-147.2614,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,636.0,33.07,33.93,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,70927.80000000002,-42.83968,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,637.0,32.07,32.93,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,70927.80000000002,-72.29196,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,638.0,31.07,31.93,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,70927.80000000002,-206.83533,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,639.0,30.07,30.94,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,0,16.2,70927.80000000002,-107.0992,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,640.0,29.08,29.94,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,434,7,43.5,70927.80000000002,-289.83720999999997,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,641.0,28.08,28.94,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,236,5,23.6,70927.80000000002,-157.97132000000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,642.0,27.08,27.94,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,393,6,78.60000000000001,70927.80000000002,-526.12482,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,643.0,26.08,26.94,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,356,22,71.2,70927.80000000002,-476.59144000000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,644.0,25.09,25.95,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,160,2,32.0,70927.80000000002,-214.1984,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,645.0,24.09,24.95,0.99,0.002,5,0,0.03,0.04,-0.01,0.002,476,46,96.2,70927.80000000002,-630.54654,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,646.0,23.1,23.96,0.989,0.003,10,0,0.03,0.04,-0.011,0.003,187,9,59.10000000000001,70927.80000000002,-355.43547,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,647.0,22.1,22.96,0.986,0.003,6,0,0.04,0.05,-0.014,0.003,508,5,154.20000000000002,70927.80000000002,-1008.07122,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,648.0,21.11,21.97,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,1018,52,407.2,70927.80000000002,-2725.6746399999997,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,649.0,20.12,20.98,0.982,0.004,0,0,0.05,0.06,-0.018,0.004,497,25,198.8,70927.80000000002,-1330.7075600000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,650.0,19.17,19.94,0.979,0.005,8,1,0.06,0.08,-0.021,0.005,1500,76,754.0,70927.80000000002,-4993.5002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,651.0,18.18,18.95,0.976,0.006,1,0,0.07,0.09,-0.024,0.006,508,5,305.4,70927.80000000002,-2036.2235400000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,652.0,17.2,17.97,0.972,0.007,2,1,0.08,0.1,-0.028,0.007,432,25,303.79999999999995,70927.80000000002,-2014.8037,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,653.0,16.21,16.98,0.968,0.008,3,0,0.1,0.11,-0.032,0.008,1326,15,1063.2,70927.80000000002,-7084.612080000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,654.0,15.23,16.0,0.963,0.009,1,0,0.12,0.13,-0.037,0.009,447,17,403.2,70927.80000000002,-2686.8511799999997,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,655.0,14.25,15.02,0.955,0.011,7,0,0.13,0.15,-0.045,0.011,261,17,294.8,70927.80000000002,-1870.2197799999997,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,656.0,13.28,14.05,0.948,0.013,17,0,0.16,0.18,-0.052,0.013,844,8,1119.3,70927.80000000002,-7196.39687,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,657.0,12.51,12.88,0.938,0.015,19,1,0.19,0.21,-0.062,0.015,474,12,739.5,70927.80000000002,-4568.450249999999,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,658.0,11.44,12.03,0.927,0.018,21,5,0.23,0.25,-0.073,0.018,145,7,298.8,70927.80000000002,-1494.0338399999998,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,659.0,10.48,11.07,0.913,0.021,38,1,0.27,0.29,-0.087,0.021,185,11,468.29999999999995,70927.80000000002,-2066.3451900000005,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,660.0,9.54,10.13,0.896,0.024,38,12,0.33,0.35,-0.104,0.024,1248,21,3086.4,70927.80000000002,-19438.504800000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,661.0,8.75,9.08,0.876,0.028,54,3,0.4,0.42,-0.124,0.028,330,5,1075.2,70927.80000000002,-5172.8913600000005,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,662.0,7.71,8.2,0.852,0.033,79,3,0.49,0.52,-0.148,0.033,391,10,1551.0000000000002,70927.80000000002,-6891.83352,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,663.0,6.97,7.27,0.824,0.038,161,12,0.6,0.63,-0.177,0.038,287,10,1702.4,70927.80000000002,-3204.943560000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,664.0,6.12,6.39,0.789,0.043,109,4,0.74,0.77,-0.211,0.043,484,39,2549.8999999999996,70927.80000000002,-10793.59125,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,665.0,5.28,5.71,0.749,0.049,192,26,0.9,0.94,-0.251,0.049,596,103,3861.2000000000003,70927.80000000002,-13250.84852,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,666.0,4.35,4.73,0.703,0.055,179,4,1.11,1.15,-0.297,0.055,144,21,1776.5,70927.80000000002,1288.5372500000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,667.0,3.6,3.95,0.651,0.06,147,9,1.35,1.4,-0.35,0.06,341,20,2928.0,70927.80000000002,-7791.466800000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,668.0,3.15,3.23,0.591,0.065,192,25,1.65,1.71,-0.409,0.065,333,49,3412.5,70927.80000000002,-6134.77605,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,669.0,2.51,2.57,0.525,0.069,283,40,2.01,2.08,-0.475,0.069,641,18,6375.6,70927.80000000002,-16534.777740000005,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,670.0,1.94,1.99,0.455,0.07,219,41,2.43,2.5,-0.545,0.071,750,141,6858.0,70927.80000000002,-25382.510399999992,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,671.0,1.45,1.5,0.382,0.07,268,30,2.93,3.02,-0.618,0.07,424,21,4844.000000000001,70927.80000000002,-7309.520400000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,672.0,1.04,1.09,0.309,0.067,339,16,3.48,3.67,-0.691,0.067,473,26,5440.400000000001,70927.80000000002,-6009.603860000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,673.0,0.72,0.76,0.24,0.06,401,6,4.11,4.37,-0.761,0.061,484,2,5358.400000000001,70927.80000000002,-3657.437680000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,674.0,0.48,0.51,0.179,0.052,318,157,4.71,5.3,-0.821,0.052,110,1,2225.5999999999995,70927.80000000002,7239.905919999999,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,675.0,0.3,0.33,0.128,0.042,532,8,5.64,5.99,-0.872,0.042,147,0,2851.8,70927.80000000002,10823.712900000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,676.0,0.19,0.21,0.089,0.033,446,34,6.51,6.88,-0.911,0.033,198,0,2125.2000000000003,70927.80000000002,5478.12408,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,677.0,0.11,0.13,0.058,0.024,575,44,7.34,7.93,-0.942,0.024,27,0,1444.8,70927.80000000002,8803.55424,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,678.0,0.07,0.09,0.04,0.018,422,7,8.29,8.88,-0.96,0.018,55,0,858.5999999999999,70927.80000000002,4421.858219999999,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,679.0,0.04,0.06,0.027,0.012,427,32,9.27,9.86,-0.973,0.012,627,0,1264.8,70927.80000000002,-1606.4880000000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,680.0,0.03,0.04,0.019,0.009,310,8,10.32,10.73,-0.981,0.009,77,0,348.29999999999995,70927.80000000002,1403.6688899999997,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,681.0,0.01,0.03,0.014,0.007,142,22,11.24,11.83,-0.987,0.007,70,0,148.4,70927.80000000002,337.36248,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,682.0,0.01,0.02,0.009,0.004,804,213,12.23,12.82,-0.991,0.004,173,1,390.8,70927.80000000002,1689.48988,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,683.0,0.01,0.02,0.008,0.004,198,18,13.14,13.91,-0.992,0.004,53,0,100.4,70927.80000000002,388.23460000000006,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,684.0,0.0,0.02,0.006,0.003,1001,191,14.13,14.9,-0.994,0.003,44,0,313.5,70927.80000000002,1921.7612700000002,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,685.0,0.0,0.04,0.009,0.004,200,117,15.13,15.9,-0.991,0.004,69,0,107.60000000000001,70927.80000000002,350.7498800000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,686.0,0.0,0.04,0.009,0.003,86,17,16.13,16.9,-0.991,0.003,298,0,115.20000000000002,70927.80000000002,-425.71932000000004,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,687.0,0.0,0.04,0.008,0.003,108,24,17.13,17.9,-0.992,0.003,27,0,40.5,70927.80000000002,162.65691,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,688.0,0.0,0.03,0.006,0.002,173,0,18.13,18.9,-0.994,0.002,25,0,39.6,70927.80000000002,198.13352000000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,689.0,0.0,0.03,0.006,0.002,1037,13,19.13,19.9,-0.994,0.002,164,0,240.19999999999996,70927.80000000002,1168.7200199999997,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,690.0,0.0,0.03,0.006,0.002,197,2,20.08,20.94,-0.994,0.002,42,0,47.800000000000004,70927.80000000002,207.5047,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,691.0,0.0,0.03,0.006,0.002,103,0,21.08,21.94,-0.994,0.002,17,0,24.000000000000004,70927.80000000002,115.13164000000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,692.0,0.0,0.03,0.005,0.002,92,4,22.08,22.94,-0.995,0.002,31,0,24.6,70927.80000000002,81.66314,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,693.0,0.0,0.03,0.005,0.002,67,15,23.08,23.94,-0.995,0.002,9,0,15.200000000000003,70927.80000000002,77.64692000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,694.0,0.0,0.03,0.005,0.002,63,17,24.08,24.94,-0.995,0.002,8,1,14.200000000000001,70927.80000000002,73.6307,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,695.0,0.0,0.03,0.005,0.001,484,5,25.08,25.94,-0.995,0.001,30,0,51.4,70927.80000000002,303.89398,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,696.0,0.0,0.03,0.005,0.001,160,0,26.08,26.94,-0.995,0.001,4,0,16.400000000000002,70927.80000000002,104.42172000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,697.0,0.0,0.03,0.005,0.001,292,3,27.08,27.94,-0.995,0.001,14,0,30.599999999999998,70927.80000000002,186.08485999999996,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,698.0,0.0,0.03,0.005,0.001,32,2,28.08,28.94,-0.996,0.001,1,0,3.3000000000000003,70927.80000000002,20.75047,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,699.0,0.0,0.03,0.004,0.001,25,0,29.08,29.94,-0.996,0.001,0,0,2.5,70927.80000000002,16.73425,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,700.0,0.0,0.03,0.004,0.001,166,3,30.08,30.94,-0.996,0.001,1,0,16.7,70927.80000000002,110.44605,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,701.0,0.0,0.03,0.004,0.001,83,0,31.08,31.94,-0.996,0.001,0,0,8.3,70927.80000000002,55.55771000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,702.0,0.0,0.03,0.004,0.001,142,5,32.08,32.94,-0.996,0.001,0,0,14.200000000000001,70927.80000000002,95.05054,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,703.0,0.0,0.03,0.004,0.001,31,0,33.08,33.94,-0.996,0.001,4,0,3.5000000000000004,70927.80000000002,18.07299,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,704.0,0.0,0.03,0.004,0.001,23,4,34.08,34.94,-0.996,0.001,3,0,2.6,70927.80000000002,13.3874,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,705.0,0.0,0.03,0.004,0.001,69,0,35.08,35.94,-0.996,0.001,2,0,7.1000000000000005,70927.80000000002,44.84779,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,706.0,0.0,0.03,0.004,0.001,59,5,36.08,36.94,-0.996,0.001,0,0,5.9,70927.80000000002,39.492830000000005,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,707.0,0.0,0.03,0.004,0.001,22,2,37.08,37.94,-0.996,0.001,0,0,2.1999999999999997,70927.80000000002,14.72614,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,708.0,0.0,0.03,0.004,0.001,67,2,38.08,38.94,-0.997,0.001,0,0,6.7,70927.80000000002,44.84779,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,709.0,0.0,0.03,0.003,0.001,13,0,39.08,39.94,-0.997,0.001,0,0,1.3,70927.80000000002,8.70181,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,710.0,0.0,0.03,0.003,0.001,44,0,40.08,40.94,-0.997,0.001,1,0,4.5,70927.80000000002,28.782909999999998,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,711.0,0.0,0.03,0.003,0.001,6,0,41.08,41.94,-0.997,0.001,1,0,0.7000000000000001,70927.80000000002,3.34685,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,712.0,0.0,0.03,0.003,0.001,6,0,42.08,42.94,-0.997,0.001,0,0,0.6,70927.80000000002,4.016220000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,713.0,0.0,0.03,0.003,0.001,140,0,43.08,43.94,-0.997,0.001,2,0,14.200000000000001,70927.80000000002,92.37306000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,714.0,0.0,0.03,0.003,0.001,0,0,44.08,44.94,-0.997,0.001,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,715.0,0.0,0.03,0.003,0.001,51,0,45.08,45.94,-0.997,0.001,0,0,5.1000000000000005,70927.80000000002,34.13787000000001,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,716.0,0.0,0.03,0.003,0.001,0,0,46.08,46.94,-0.997,0.001,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,717.0,0.0,0.03,0.003,0.001,1,0,47.08,47.94,-0.997,0.001,0,0,0.1,70927.80000000002,0.66937,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,718.0,0.0,0.03,0.003,0.001,0,0,48.08,48.94,-0.997,0.001,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,719.0,0.0,0.03,0.003,0.001,30,0,49.08,49.94,-0.997,0.001,0,0,3.0,70927.80000000002,20.081100000000003,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,720.0,0.0,0.03,0.003,0.0,88,0,50.08,50.94,-0.997,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,721.0,0.0,0.03,0.003,0.0,0,0,51.08,51.94,-0.997,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,722.0,0.0,0.03,0.003,0.0,0,0,52.08,52.94,-0.997,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,723.0,0.0,0.03,0.003,0.0,0,0,53.08,53.94,-0.997,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,724.0,0.0,0.03,0.003,0.0,0,0,54.08,54.94,-0.997,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,725.0,0.0,0.03,0.003,0.0,47,0,55.08,55.94,-0.997,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,726.0,0.0,0.03,0.003,0.0,0,0,56.08,56.94,-0.998,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,727.0,0.0,0.03,0.003,0.0,30,0,57.08,57.94,-0.998,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,728.0,0.0,0.03,0.002,0.0,0,0,58.08,58.94,-0.998,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:41.000000000",669.37,729.0,0.0,0.03,0.002,0.0,0,0,59.08,59.94,-0.998,0.0,0,0,0.0,70927.80000000002,0.0,-130976.96664000001]
["2026-03-16T09:31:54.000000000",669.28,610.0,59.12,59.98,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,611.0,58.12,58.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,612.0,57.12,57.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,613.0,56.12,56.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,614.0,55.12,55.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,615.0,54.12,54.98,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,616.0,53.12,53.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,617.0,52.12,52.98,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,618.0,51.12,51.98,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,619.0,50.12,50.98,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,620.0,49.12,49.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,621.0,48.12,48.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,622.0,47.12,47.99,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,623.0,46.12,46.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,624.0,45.12,45.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,71411.40000000001,-33.464,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,625.0,44.12,44.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,71411.40000000001,-128.50176,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,626.0,43.12,43.99,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,71411.40000000001,-8.70064,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,627.0,42.12,42.99,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,3,13.3,71411.40000000001,44.84176000000001,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,628.0,41.12,41.99,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,71411.40000000001,-79.64432,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,629.0,40.12,40.99,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,8,12.8,71411.40000000001,14.724159999999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,630.0,39.12,39.99,0.995,0.001,25,0,0.01,0.03,-0.005,0.001,195,8,22.0,71411.40000000001,-113.7776,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,631.0,38.12,38.99,0.996,0.001,50,0,0.0,0.04,-0.004,0.001,248,0,29.799999999999997,71411.40000000001,-132.51744000000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,632.0,37.12,37.99,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,71411.40000000001,-52.87312000000001,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,633.0,36.12,36.99,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,6,11.799999999999999,71411.40000000001,-45.51104,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,634.0,35.12,35.99,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,71411.40000000001,-26.10192,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,635.0,34.12,34.99,0.996,0.001,26,0,0.0,0.04,-0.005,0.001,246,2,27.200000000000003,71411.40000000001,-147.2416,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,636.0,33.12,33.99,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,71411.40000000001,-42.83392,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,637.0,32.13,32.99,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,71411.40000000001,-72.28224,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,638.0,31.13,31.99,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,71411.40000000001,-206.80751999999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,639.0,30.13,30.99,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,0,16.2,71411.40000000001,-107.0848,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,640.0,29.13,30.0,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,434,7,43.5,71411.40000000001,-289.79823999999996,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,641.0,28.13,29.0,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,236,5,23.6,71411.40000000001,-157.95008,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,642.0,27.14,28.0,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,393,6,39.300000000000004,71411.40000000001,-263.02704,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,643.0,26.14,27.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,356,22,71.2,71411.40000000001,-476.52736,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,644.0,25.14,26.01,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,160,2,32.0,71411.40000000001,-214.1696,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,645.0,24.15,25.01,0.992,0.002,5,0,0.02,0.04,-0.008,0.002,476,46,96.2,71411.40000000001,-630.46176,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,646.0,23.15,24.01,0.99,0.003,10,0,0.03,0.04,-0.01,0.003,187,11,59.10000000000001,71411.40000000001,-355.38768,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,647.0,22.16,23.02,0.988,0.003,6,0,0.03,0.05,-0.013,0.003,508,5,154.20000000000002,71411.40000000001,-1007.93568,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,648.0,21.16,22.03,0.986,0.004,0,0,0.04,0.05,-0.014,0.004,1018,52,407.2,71411.40000000001,-2725.30816,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,649.0,20.17,21.03,0.984,0.004,0,0,0.04,0.06,-0.016,0.004,497,25,198.8,71411.40000000001,-1330.52864,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,650.0,19.22,19.99,0.982,0.005,8,1,0.05,0.07,-0.019,0.005,1500,79,754.0,71411.40000000001,-4992.8288,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,651.0,18.23,19.0,0.979,0.006,1,0,0.06,0.08,-0.022,0.006,508,5,305.4,71411.40000000001,-2035.9497600000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,652.0,17.25,18.02,0.974,0.007,2,1,0.07,0.09,-0.026,0.007,432,25,303.79999999999995,71411.40000000001,-2014.5328,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,653.0,16.26,17.03,0.971,0.007,3,0,0.09,0.1,-0.029,0.007,1326,16,930.3000000000001,71411.40000000001,-6198.202079999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,654.0,15.28,16.05,0.964,0.009,1,0,0.1,0.12,-0.036,0.009,447,18,403.2,71411.40000000001,-2686.489919999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,655.0,14.3,15.07,0.96,0.01,7,0,0.12,0.14,-0.041,0.01,261,20,268.0,71411.40000000001,-1699.9712,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,656.0,13.32,14.09,0.953,0.012,17,0,0.14,0.16,-0.047,0.012,844,8,1033.2,71411.40000000001,-6641.934719999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,657.0,12.54,12.91,0.944,0.014,19,1,0.17,0.2,-0.056,0.014,474,12,690.2,71411.40000000001,-4263.3135999999995,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,658.0,11.58,11.95,0.933,0.017,21,5,0.21,0.23,-0.067,0.017,145,7,282.20000000000005,71411.40000000001,-1410.84224,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,659.0,10.63,10.99,0.92,0.02,38,1,0.25,0.28,-0.081,0.02,185,11,446.0,71411.40000000001,-1967.6832000000004,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,660.0,9.69,10.04,0.904,0.023,38,12,0.31,0.34,-0.096,0.023,1248,21,2957.7999999999997,71411.40000000001,-18626.0624,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,661.0,8.77,9.1,0.884,0.027,54,3,0.38,0.41,-0.116,0.027,330,6,1036.8,71411.40000000001,-4987.474560000001,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,662.0,7.86,8.18,0.862,0.032,79,3,0.47,0.5,-0.139,0.032,391,10,1504.0,71411.40000000001,-6682.09152,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,663.0,6.99,7.29,0.834,0.037,161,12,0.58,0.61,-0.166,0.037,287,10,1657.6000000000001,71411.40000000001,-3120.1833599999995,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,664.0,6.13,6.41,0.8,0.042,109,4,0.71,0.75,-0.199,0.042,484,39,2490.6000000000004,71411.40000000001,-10541.160000000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,665.0,5.32,5.56,0.761,0.048,192,26,0.88,0.92,-0.239,0.048,596,104,3782.3999999999996,71411.40000000001,-12978.67776,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,666.0,4.54,4.77,0.716,0.054,179,5,1.08,1.13,-0.284,0.054,144,21,1744.2,71411.40000000001,1264.9392000000003,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,667.0,3.86,3.94,0.664,0.06,147,10,1.33,1.38,-0.337,0.06,341,21,2928.0,71411.40000000001,-7790.419199999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,668.0,3.16,3.24,0.605,0.065,192,25,1.64,1.68,-0.396,0.065,333,51,3412.5,71411.40000000001,-6133.951199999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,669.0,2.52,2.59,0.539,0.07,283,40,1.98,2.04,-0.461,0.07,641,18,6468.000000000001,71411.40000000001,-16772.1568,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,670.0,1.95,2.0,0.468,0.072,219,42,2.4,2.47,-0.532,0.072,750,144,6976.799999999998,71411.40000000001,-25587.912959999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,671.0,1.46,1.51,0.394,0.072,268,32,2.9,2.98,-0.606,0.072,424,21,4982.4,71411.40000000001,-7517.352959999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,672.0,1.05,1.09,0.32,0.069,339,17,3.44,3.62,-0.681,0.069,473,26,5602.8,71411.40000000001,-6188.16288,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,673.0,0.72,0.76,0.249,0.063,401,8,4.08,4.32,-0.751,0.063,484,2,5575.5,71411.40000000001,-3499.6651199999988,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,674.0,0.48,0.51,0.185,0.054,318,157,4.8,5.11,-0.815,0.054,110,1,2311.2000000000003,71411.40000000001,7517.35296,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,675.0,0.3,0.33,0.133,0.044,532,8,5.6,5.94,-0.867,0.044,147,0,2987.6,71411.40000000001,11337.603199999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,676.0,0.19,0.21,0.09,0.034,446,34,6.47,6.84,-0.91,0.034,198,0,2189.6,71411.40000000001,5643.368960000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,677.0,0.11,0.13,0.062,0.025,575,51,7.39,7.77,-0.938,0.025,27,0,1505.0,71411.40000000001,9169.136,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,678.0,0.07,0.08,0.041,0.018,422,7,8.34,8.73,-0.959,0.018,55,0,858.5999999999999,71411.40000000001,4421.263679999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,679.0,0.04,0.05,0.025,0.012,427,32,9.31,9.71,-0.975,0.012,627,0,1264.8,71411.40000000001,-1606.2720000000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,680.0,0.03,0.04,0.019,0.009,310,8,10.29,10.69,-0.981,0.009,77,0,348.29999999999995,71411.40000000001,1403.4801599999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,681.0,0.02,0.03,0.014,0.007,142,22,11.28,11.69,-0.986,0.007,70,0,148.4,71411.40000000001,337.31712,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,682.0,0.01,0.02,0.009,0.005,804,221,12.27,12.68,-0.992,0.005,173,1,488.50000000000006,71411.40000000001,2111.5784,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,683.0,0.01,0.02,0.008,0.004,198,18,13.08,13.85,-0.992,0.004,53,0,100.4,71411.40000000001,388.1824000000001,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,684.0,0.0,0.02,0.008,0.004,1001,191,14.09,14.84,-0.992,0.004,44,0,418.00000000000006,71411.40000000001,2562.00384,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,685.0,0.0,0.04,0.009,0.004,200,117,15.09,15.84,-0.991,0.004,69,0,107.60000000000001,71411.40000000001,350.70272000000006,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,686.0,0.0,0.04,0.009,0.003,86,17,16.08,16.85,-0.991,0.003,298,0,115.20000000000002,71411.40000000001,-425.66208,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,687.0,0.0,0.04,0.008,0.003,108,24,17.07,17.84,-0.992,0.003,27,0,40.5,71411.40000000001,162.63504,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,688.0,0.0,0.03,0.006,0.002,173,0,18.07,18.84,-0.994,0.002,25,0,39.6,71411.40000000001,198.10688000000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,689.0,0.0,0.03,0.006,0.002,1037,13,19.07,19.84,-0.994,0.002,164,0,240.19999999999996,71411.40000000001,1168.5628799999997,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,690.0,0.0,0.03,0.006,0.002,197,2,20.02,20.89,-0.994,0.002,42,0,47.800000000000004,71411.40000000001,207.4768,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,691.0,0.0,0.03,0.006,0.002,103,0,21.02,21.89,-0.995,0.002,17,0,24.000000000000004,71411.40000000001,115.11616000000002,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,692.0,0.0,0.03,0.005,0.002,92,4,22.02,22.88,-0.995,0.002,31,0,24.6,71411.40000000001,81.65216,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,693.0,0.0,0.03,0.005,0.002,67,15,23.02,23.88,-0.995,0.002,9,0,15.200000000000003,71411.40000000001,77.63648,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,694.0,0.0,0.03,0.005,0.002,63,17,24.02,24.88,-0.995,0.002,8,1,14.200000000000001,71411.40000000001,73.6208,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,695.0,0.0,0.03,0.005,0.001,484,5,25.02,25.88,-0.995,0.001,30,0,51.4,71411.40000000001,303.85312,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,696.0,0.0,0.03,0.005,0.001,160,0,26.02,26.88,-0.995,0.001,4,0,16.400000000000002,71411.40000000001,104.40768,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,697.0,0.0,0.03,0.005,0.001,292,3,27.02,27.88,-0.996,0.001,14,0,30.599999999999998,71411.40000000001,186.05983999999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,698.0,0.0,0.03,0.005,0.001,32,2,28.02,28.88,-0.996,0.001,1,0,3.3000000000000003,71411.40000000001,20.74768,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,699.0,0.0,0.03,0.004,0.001,25,0,29.02,29.88,-0.996,0.001,0,0,2.5,71411.40000000001,16.732,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,700.0,0.0,0.03,0.004,0.001,166,3,30.02,30.88,-0.996,0.001,1,0,16.7,71411.40000000001,110.43119999999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,701.0,0.0,0.03,0.004,0.001,83,0,31.02,31.88,-0.996,0.001,0,0,8.3,71411.40000000001,55.55024,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,702.0,0.0,0.03,0.004,0.001,142,7,32.02,32.88,-0.996,0.001,0,0,14.200000000000001,71411.40000000001,95.03776,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,703.0,0.0,0.03,0.004,0.001,31,0,33.02,33.88,-0.996,0.001,4,0,3.5000000000000004,71411.40000000001,18.07056,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,704.0,0.0,0.03,0.004,0.001,23,4,34.02,34.88,-0.996,0.001,3,0,2.6,71411.40000000001,13.3856,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,705.0,0.0,0.03,0.004,0.001,69,0,35.02,35.88,-0.996,0.001,2,0,7.1000000000000005,71411.40000000001,44.84176000000001,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,706.0,0.0,0.03,0.004,0.001,59,7,36.02,36.88,-0.996,0.001,0,0,5.9,71411.40000000001,39.48752,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,707.0,0.0,0.03,0.004,0.001,22,2,37.02,37.88,-0.997,0.001,0,0,2.1999999999999997,71411.40000000001,14.724159999999998,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,708.0,0.0,0.03,0.004,0.001,67,2,38.02,38.88,-0.997,0.001,0,0,6.7,71411.40000000001,44.84176000000001,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,709.0,0.0,0.03,0.003,0.001,13,0,39.02,39.88,-0.997,0.001,0,0,1.3,71411.40000000001,8.70064,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,710.0,0.0,0.03,0.003,0.001,44,0,40.02,40.88,-0.997,0.001,1,0,4.5,71411.40000000001,28.779039999999995,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,711.0,0.0,0.03,0.003,0.001,6,0,41.02,41.88,-0.997,0.001,1,0,0.7000000000000001,71411.40000000001,3.3464,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,712.0,0.0,0.03,0.003,0.001,6,0,42.02,42.88,-0.997,0.001,0,0,0.6,71411.40000000001,4.01568,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,713.0,0.0,0.03,0.003,0.001,140,0,43.02,43.88,-0.997,0.001,2,0,14.200000000000001,71411.40000000001,92.36064,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,714.0,0.0,0.03,0.003,0.001,0,0,44.02,44.88,-0.997,0.001,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,715.0,0.0,0.03,0.003,0.001,51,0,45.02,45.88,-0.997,0.001,0,0,5.1000000000000005,71411.40000000001,34.133280000000006,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,716.0,0.0,0.03,0.003,0.001,0,0,46.02,46.88,-0.997,0.001,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,717.0,0.0,0.03,0.003,0.001,1,0,47.02,47.88,-0.997,0.001,0,0,0.1,71411.40000000001,0.66928,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,718.0,0.0,0.03,0.003,0.001,0,0,48.02,48.88,-0.997,0.001,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,719.0,0.0,0.03,0.003,0.001,30,0,49.02,49.88,-0.997,0.001,0,0,3.0,71411.40000000001,20.0784,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,720.0,0.0,0.03,0.003,0.001,88,0,50.02,50.88,-0.997,0.001,0,0,8.799999999999999,71411.40000000001,58.89663999999999,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,721.0,0.0,0.03,0.003,0.0,0,0,51.02,51.88,-0.997,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,722.0,0.0,0.03,0.003,0.0,0,0,52.02,52.88,-0.997,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,723.0,0.0,0.03,0.003,0.0,0,0,53.02,53.88,-0.997,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,724.0,0.0,0.03,0.003,0.0,0,0,54.02,54.88,-0.998,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,725.0,0.0,0.03,0.003,0.0,47,0,55.02,55.88,-0.998,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,726.0,0.0,0.03,0.003,0.0,0,0,56.02,56.88,-0.998,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,727.0,0.0,0.03,0.003,0.0,30,0,57.02,57.88,-0.998,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,728.0,0.0,0.03,0.003,0.0,0,0,58.02,58.88,-0.998,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:31:54.000000000",669.28,729.0,0.0,0.03,0.002,0.0,0,0,59.02,59.88,-0.998,0.0,0,0,0.0,71411.40000000001,0.0,-125046.93663999999]
["2026-03-16T09:32:06.000000000",669.4,610.0,58.69,60.18,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,611.0,57.79,59.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,612.0,56.8,58.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,613.0,55.75,57.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,614.0,54.73,56.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,615.0,53.79,55.4,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,616.0,52.72,54.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,617.0,51.72,53.19,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,618.0,50.61,52.19,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,619.0,49.78,51.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,620.0,48.72,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,621.0,47.75,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,622.0,46.79,48.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,623.0,45.79,47.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,624.0,44.8,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,70923.8,-33.47,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,625.0,43.73,45.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,70923.8,-128.5248,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,626.0,42.74,44.19,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,70923.8,-8.702200000000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,627.0,41.77,43.19,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,3,13.3,70923.8,44.849799999999995,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,628.0,40.69,42.19,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,70923.8,-79.65859999999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,629.0,39.6,41.19,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,8,12.8,70923.8,14.726799999999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,630.0,38.76,40.19,0.996,0.001,25,0,0.01,0.03,-0.004,0.001,195,13,22.0,70923.8,-113.798,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,631.0,37.66,39.19,0.996,0.001,50,0,0.0,0.03,-0.004,0.001,248,0,29.799999999999997,70923.8,-132.5412,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,632.0,36.75,38.19,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,70923.8,-52.882600000000004,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,633.0,35.76,37.19,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,6,11.799999999999999,70923.8,-45.519200000000005,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,634.0,34.77,36.19,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,70923.8,-26.1066,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,635.0,33.7,35.19,0.995,0.001,26,0,0.0,0.04,-0.005,0.001,246,2,27.200000000000003,70923.8,-147.268,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,636.0,32.68,34.19,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,70923.8,-42.8416,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,637.0,31.74,33.19,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,70923.8,-72.29520000000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,638.0,30.77,32.19,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,70923.8,-206.84459999999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,639.0,29.79,31.2,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,0,16.2,70923.8,-107.104,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,640.0,28.81,30.21,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,434,12,43.5,70923.8,-289.8502,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,641.0,27.76,29.2,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,236,5,23.6,70923.8,-157.9784,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,642.0,26.73,28.2,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,393,6,39.300000000000004,70923.8,-263.0742,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,643.0,25.77,27.2,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,356,22,71.2,70923.8,-476.6128,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,644.0,24.83,26.23,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,160,2,32.0,70923.8,-214.208,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,645.0,23.75,25.21,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,476,51,96.2,70923.8,-630.5748000000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,646.0,22.78,24.21,0.99,0.003,10,0,0.02,0.04,-0.01,0.003,187,11,59.10000000000001,70923.8,-355.4514,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,647.0,21.77,23.22,0.989,0.003,6,0,0.03,0.05,-0.011,0.003,508,10,154.20000000000002,70923.8,-1008.1164,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,648.0,20.83,22.22,0.987,0.003,0,0,0.03,0.05,-0.013,0.003,1018,52,305.40000000000003,70923.8,-2044.3476,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,649.0,19.85,21.23,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,497,25,198.8,70923.8,-1330.7672,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,650.0,18.82,20.23,0.982,0.005,8,1,0.05,0.06,-0.018,0.005,1500,80,754.0,70923.8,-4993.724,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,651.0,17.83,19.24,0.979,0.005,1,0,0.06,0.07,-0.021,0.005,508,5,254.5,70923.8,-1696.929,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,652.0,16.84,18.25,0.976,0.006,2,1,0.07,0.09,-0.024,0.006,432,185,260.40000000000003,70923.8,-1727.052,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,653.0,15.86,17.26,0.972,0.007,3,0,0.08,0.1,-0.028,0.007,1326,177,930.3000000000001,70923.8,-6199.3134,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,654.0,14.9,16.27,0.967,0.009,1,0,0.1,0.11,-0.033,0.009,447,18,403.2,70923.8,-2686.9715999999994,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,655.0,13.91,15.29,0.961,0.01,7,0,0.12,0.14,-0.039,0.01,261,25,268.0,70923.8,-1700.276,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,656.0,12.94,14.3,0.953,0.012,17,0,0.14,0.16,-0.047,0.012,844,8,1033.2,70923.8,-6643.125599999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,657.0,11.98,13.33,0.944,0.014,19,1,0.17,0.19,-0.056,0.014,474,12,690.2,70923.8,-4264.0779999999995,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,658.0,11.54,11.9,0.933,0.017,21,5,0.2,0.23,-0.067,0.017,145,10,282.20000000000005,70923.8,-1411.0952,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,659.0,10.59,10.94,0.919,0.02,38,1,0.25,0.27,-0.081,0.02,185,24,446.0,70923.8,-1968.0360000000003,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,660.0,9.65,9.99,0.903,0.024,38,12,0.3,0.33,-0.096,0.024,1248,31,3086.4,70923.8,-19439.376000000004,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,661.0,8.73,9.06,0.883,0.028,54,3,0.37,0.4,-0.117,0.028,330,7,1075.2,70923.8,-5173.1232,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,662.0,7.83,8.14,0.86,0.032,79,3,0.46,0.49,-0.14,0.032,391,10,1504.0,70923.8,-6683.2896,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,663.0,6.95,7.24,0.831,0.038,161,12,0.57,0.6,-0.17,0.038,287,10,1702.4,70923.8,-3205.087200000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,664.0,6.09,6.36,0.796,0.043,109,4,0.7,0.74,-0.204,0.043,484,44,2549.8999999999996,70923.8,-10794.075,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,665.0,5.29,5.5,0.755,0.049,192,26,0.87,0.91,-0.245,0.049,596,104,3861.2000000000003,70923.8,-13251.4424,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,666.0,4.5,4.7,0.708,0.056,179,5,1.08,1.12,-0.292,0.056,144,21,1808.8000000000002,70923.8,1312.0240000000006,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,667.0,3.81,3.89,0.654,0.061,147,20,1.32,1.37,-0.346,0.061,341,27,2976.8,70923.8,-7921.679599999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,668.0,3.12,3.19,0.593,0.067,192,35,1.64,1.67,-0.407,0.067,333,51,3517.4999999999995,70923.8,-6323.8218,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,669.0,2.48,2.54,0.527,0.071,283,43,1.98,2.03,-0.474,0.071,641,23,6560.4,70923.8,-17014.809199999996,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,670.0,1.91,1.97,0.455,0.072,219,50,2.41,2.47,-0.545,0.072,750,145,6976.799999999998,70923.8,-25592.500799999998,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,671.0,1.43,1.48,0.381,0.071,268,32,2.92,2.99,-0.619,0.071,424,22,4913.199999999999,70923.8,-7414.2743999999975,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,672.0,1.02,1.06,0.306,0.068,339,17,3.45,3.65,-0.694,0.068,473,26,5521.6,70923.8,-6099.572799999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,673.0,0.7,0.74,0.237,0.061,401,8,4.1,4.34,-0.764,0.061,484,2,5398.5,70923.8,-3389.1722000000013,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,674.0,0.46,0.49,0.175,0.052,318,157,4.25,5.52,-0.827,0.052,110,1,2225.5999999999995,70923.8,7240.2303999999995,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,675.0,0.29,0.32,0.122,0.042,532,10,5.7,5.97,-0.878,0.042,147,1,2851.8,70923.8,10824.198,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,676.0,0.18,0.2,0.083,0.032,446,39,6.51,6.87,-0.917,0.032,198,0,2060.8,70923.8,5312.3584,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,677.0,0.11,0.13,0.055,0.023,575,51,7.42,7.8,-0.945,0.023,27,0,1384.6,70923.8,8437.1176,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,678.0,0.07,0.08,0.037,0.017,422,7,7.75,9.27,-0.963,0.017,55,0,810.9,70923.8,4176.386600000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,679.0,0.04,0.05,0.025,0.012,427,33,8.42,10.31,-0.975,0.012,627,0,1264.8,70923.8,-1606.56,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,680.0,0.03,0.04,0.019,0.009,310,8,9.67,11.23,-0.981,0.009,77,0,348.29999999999995,70923.8,1403.7317999999996,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,681.0,0.01,0.03,0.014,0.007,142,22,11.32,11.72,-0.987,0.007,70,0,148.4,70923.8,337.3776,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,682.0,0.01,0.02,0.009,0.004,804,221,11.39,13.22,-0.991,0.004,173,1,390.8,70923.8,1689.5656,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,683.0,0.01,0.02,0.008,0.004,198,19,12.52,14.22,-0.992,0.004,53,0,100.4,70923.8,388.25200000000007,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,684.0,0.0,0.02,0.008,0.004,1001,191,13.56,15.24,-0.992,0.004,44,0,418.00000000000006,70923.8,2562.4632,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,685.0,0.0,0.04,0.009,0.004,200,117,14.59,16.25,-0.991,0.004,69,0,107.60000000000001,70923.8,350.76560000000006,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,686.0,0.0,0.04,0.009,0.003,86,17,15.57,17.24,-0.991,0.003,298,0,115.20000000000002,70923.8,-425.73839999999996,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,687.0,0.0,0.04,0.008,0.003,108,24,16.52,18.21,-0.992,0.003,27,0,40.5,70923.8,162.6642,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,688.0,0.0,0.03,0.006,0.002,173,0,17.54,19.22,-0.994,0.002,25,0,39.6,70923.8,198.1424,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,689.0,0.0,0.03,0.006,0.002,1037,13,18.51,20.22,-0.994,0.002,164,0,240.19999999999996,70923.8,1168.7723999999998,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,690.0,0.0,0.03,0.006,0.002,197,2,19.54,21.22,-0.994,0.002,42,0,47.800000000000004,70923.8,207.51399999999998,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,691.0,0.0,0.03,0.006,0.002,103,0,20.64,22.31,-0.994,0.002,17,0,24.000000000000004,70923.8,115.13680000000002,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,692.0,0.0,0.03,0.005,0.002,92,4,21.56,23.24,-0.995,0.002,31,0,24.6,70923.8,81.6668,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,693.0,0.0,0.03,0.005,0.002,67,15,22.56,24.27,-0.995,0.002,9,0,15.200000000000003,70923.8,77.6504,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,694.0,0.0,0.03,0.005,0.002,63,17,23.5,25.22,-0.995,0.002,8,1,14.200000000000001,70923.8,73.634,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,695.0,0.0,0.03,0.005,0.001,484,5,24.56,26.24,-0.995,0.001,30,0,51.4,70923.8,303.9076,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,696.0,0.0,0.03,0.005,0.001,160,0,25.55,27.27,-0.995,0.001,4,0,16.400000000000002,70923.8,104.4264,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,697.0,0.0,0.03,0.005,0.001,292,3,26.51,28.21,-0.995,0.001,14,0,30.599999999999998,70923.8,186.09319999999997,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,698.0,0.0,0.03,0.005,0.001,32,2,27.55,29.26,-0.996,0.001,1,0,3.3000000000000003,70923.8,20.7514,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,699.0,0.0,0.03,0.004,0.001,25,0,28.53,30.22,-0.996,0.001,0,0,2.5,70923.8,16.735,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,700.0,0.0,0.03,0.004,0.001,166,3,29.5,31.2,-0.996,0.001,1,0,16.7,70923.8,110.45100000000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,701.0,0.0,0.03,0.004,0.001,83,0,30.56,32.28,-0.996,0.001,0,0,8.3,70923.8,55.56020000000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,702.0,0.0,0.03,0.004,0.001,142,7,31.57,33.34,-0.996,0.001,0,0,14.200000000000001,70923.8,95.0548,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,703.0,0.0,0.03,0.004,0.001,31,0,32.53,34.25,-0.996,0.001,4,0,3.5000000000000004,70923.8,18.073800000000002,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,704.0,0.0,0.03,0.004,0.001,23,5,33.51,35.22,-0.996,0.001,3,0,2.6,70923.8,13.388,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,705.0,0.0,0.03,0.004,0.001,69,0,34.51,36.21,-0.996,0.001,2,0,7.1000000000000005,70923.8,44.849799999999995,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,706.0,0.0,0.03,0.004,0.001,59,7,35.53,37.21,-0.996,0.001,0,0,5.9,70923.8,39.4946,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,707.0,0.0,0.03,0.004,0.001,22,2,36.53,38.22,-0.996,0.001,0,0,2.1999999999999997,70923.8,14.726799999999999,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,708.0,0.0,0.03,0.004,0.001,67,3,37.57,39.29,-0.997,0.001,0,0,6.7,70923.8,44.849799999999995,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,709.0,0.0,0.03,0.003,0.001,13,0,38.51,40.21,-0.997,0.001,0,0,1.3,70923.8,8.702200000000001,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,710.0,0.0,0.03,0.003,0.001,44,0,39.53,41.21,-0.997,0.001,1,0,4.5,70923.8,28.7842,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,711.0,0.0,0.03,0.003,0.001,6,0,40.55,42.27,-0.997,0.001,1,0,0.7000000000000001,70923.8,3.347,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,712.0,0.0,0.03,0.003,0.001,6,0,41.53,43.22,-0.997,0.001,0,0,0.6,70923.8,4.0164,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,713.0,0.0,0.03,0.003,0.001,140,0,42.58,44.37,-0.997,0.001,2,0,14.200000000000001,70923.8,92.3772,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,714.0,0.0,0.03,0.003,0.001,0,0,43.49,45.21,-0.997,0.001,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,715.0,0.0,0.03,0.003,0.001,51,0,44.54,46.22,-0.997,0.001,0,0,5.1000000000000005,70923.8,34.1394,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,716.0,0.0,0.03,0.003,0.001,0,0,45.59,47.38,-0.997,0.001,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,717.0,0.0,0.03,0.003,0.001,1,0,46.55,48.23,-0.997,0.001,0,0,0.1,70923.8,0.6694,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,718.0,0.0,0.03,0.003,0.001,0,0,47.56,49.23,-0.997,0.001,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,719.0,0.0,0.03,0.003,0.001,30,0,48.55,50.27,-0.997,0.001,0,0,3.0,70923.8,20.081999999999997,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,720.0,0.0,0.03,0.003,0.0,88,0,49.56,51.28,-0.997,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,721.0,0.0,0.03,0.003,0.0,0,0,50.57,52.27,-0.997,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,722.0,0.0,0.03,0.003,0.0,0,0,51.55,53.22,-0.997,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,723.0,0.0,0.03,0.003,0.0,0,0,52.55,54.23,-0.997,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,724.0,0.0,0.03,0.003,0.0,0,0,53.56,55.23,-0.997,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,725.0,0.0,0.03,0.003,0.0,47,0,54.47,56.25,-0.997,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,726.0,0.0,0.03,0.003,0.0,0,0,55.56,57.24,-0.998,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,727.0,0.0,0.03,0.003,0.0,30,0,56.56,58.23,-0.998,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,728.0,0.0,0.03,0.002,0.0,0,0,57.57,59.3,-0.998,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:06.000000000",669.4,729.0,0.0,0.03,0.002,0.0,0,0,58.56,60.26,-0.998,0.0,0,0,0.0,70923.8,0.0,-128153.95239999995]
["2026-03-16T09:32:19.000000000",669.21,610.0,58.95,59.82,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,44,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,611.0,57.95,58.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,612.0,56.95,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,1,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,613.0,55.95,56.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,614.0,54.95,55.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,615.0,53.95,54.82,0.998,0.0,5,0,0.0,0.03,-0.003,0.0,59,1,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,616.0,52.95,53.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,617.0,51.95,52.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,618.0,50.95,51.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,619.0,49.95,50.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,620.0,48.95,49.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,621.0,47.97,48.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,622.0,46.97,47.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,623.0,45.97,46.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,71003.70000000001,0.0,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,624.0,44.97,45.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,71003.70000000001,-33.4605,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,625.0,43.97,44.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,71003.70000000001,-128.48832000000002,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,626.0,42.97,43.82,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,71003.70000000001,-8.69973,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,627.0,41.97,42.82,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,3,13.3,71003.70000000001,44.837070000000004,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,628.0,40.97,41.82,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,71003.70000000001,-79.63598999999999,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,629.0,39.97,40.83,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,8,12.8,71003.70000000001,14.72262,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,630.0,38.97,39.83,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,195,14,22.0,71003.70000000001,-113.7657,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,631.0,37.97,38.83,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,0,29.799999999999997,71003.70000000001,-132.50358000000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,632.0,36.97,37.83,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,104,0,12.9,71003.70000000001,-52.86759000000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,633.0,35.97,36.83,0.996,0.001,25,0,0.0,0.04,-0.004,0.001,93,6,11.799999999999999,71003.70000000001,-45.506280000000004,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,634.0,34.98,35.83,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,39,0,3.9,71003.70000000001,-26.09919,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,635.0,33.98,34.83,0.996,0.001,26,0,0.0,0.04,-0.005,0.001,246,2,27.200000000000003,71003.70000000001,-147.2262,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,636.0,32.96,33.83,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,71003.70000000001,-42.829440000000005,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,637.0,31.96,32.83,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,109,0,11.0,71003.70000000001,-72.27468,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,638.0,30.96,31.83,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,309,1,30.9,71003.70000000001,-206.78589,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,639.0,29.96,30.83,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,0,16.2,71003.70000000001,-107.07360000000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,640.0,28.98,29.83,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,434,12,43.5,71003.70000000001,-289.76793000000004,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,641.0,27.99,28.83,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,236,5,23.6,71003.70000000001,-157.93356000000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,642.0,26.97,27.84,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,393,6,39.300000000000004,71003.70000000001,-262.99953000000005,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,643.0,25.97,26.84,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,356,22,71.2,71003.70000000001,-476.4775200000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,644.0,24.99,25.84,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,160,2,32.0,71003.70000000001,-214.14720000000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,645.0,23.98,24.84,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,476,51,96.2,71003.70000000001,-630.3958200000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,646.0,22.98,23.85,0.991,0.002,10,0,0.02,0.04,-0.009,0.002,187,11,39.4,71003.70000000001,-236.90034,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,647.0,22.01,22.85,0.99,0.003,6,0,0.03,0.04,-0.01,0.003,508,11,154.20000000000002,71003.70000000001,-1007.83026,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,648.0,20.99,21.86,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,1018,64,305.40000000000003,71003.70000000001,-2043.7673400000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,649.0,20.0,20.87,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,497,25,198.8,71003.70000000001,-1330.38948,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,650.0,19.07,19.83,0.984,0.004,8,1,0.05,0.06,-0.017,0.004,1500,90,603.2,71003.70000000001,-3993.84528,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,651.0,18.08,18.84,0.981,0.005,1,0,0.06,0.07,-0.02,0.005,508,5,254.5,71003.70000000001,-1696.4473500000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,652.0,17.09,17.85,0.978,0.006,2,1,0.07,0.08,-0.023,0.006,432,190,260.40000000000003,71003.70000000001,-1726.5618000000002,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,653.0,16.1,16.86,0.973,0.007,3,0,0.08,0.1,-0.027,0.007,1326,179,930.3000000000001,71003.70000000001,-6197.553809999999,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,654.0,15.12,15.88,0.969,0.008,1,0,0.09,0.11,-0.031,0.008,447,18,358.40000000000003,71003.70000000001,-2387.74128,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,655.0,14.12,14.9,0.963,0.01,7,0,0.11,0.13,-0.037,0.01,261,25,268.0,71003.70000000001,-1699.7934,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,656.0,13.15,13.92,0.955,0.012,17,0,0.14,0.16,-0.045,0.012,844,8,1033.2,71003.70000000001,-6641.240040000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,657.0,12.27,12.86,0.946,0.014,19,1,0.16,0.18,-0.054,0.014,474,12,690.2,71003.70000000001,-4262.867700000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,658.0,11.46,11.82,0.937,0.017,21,5,0.2,0.22,-0.064,0.017,145,10,282.20000000000005,71003.70000000001,-1410.6946800000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,659.0,10.51,10.86,0.923,0.02,38,1,0.24,0.26,-0.077,0.02,185,24,446.0,71003.70000000001,-1967.4774000000004,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,660.0,9.57,9.91,0.907,0.023,38,12,0.3,0.32,-0.093,0.023,1248,31,2957.7999999999997,71003.70000000001,-18624.1143,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,661.0,8.64,8.97,0.887,0.027,54,3,0.36,0.39,-0.113,0.027,330,8,1036.8,71003.70000000001,-4986.952920000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,662.0,7.75,8.06,0.863,0.032,79,3,0.45,0.48,-0.137,0.032,391,22,1504.0,71003.70000000001,-6681.39264,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,663.0,6.86,7.16,0.835,0.038,161,12,0.56,0.6,-0.165,0.038,287,10,1702.4,71003.70000000001,-3204.1774800000007,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,664.0,5.86,6.4,0.801,0.043,109,4,0.7,0.74,-0.2,0.043,484,44,2549.8999999999996,71003.70000000001,-10791.01125,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,665.0,5.17,5.57,0.759,0.05,192,26,0.87,0.91,-0.241,0.05,596,105,3940.0000000000005,71003.70000000001,-13518.042000000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,666.0,4.42,4.6,0.712,0.056,179,5,1.08,1.12,-0.288,0.056,144,24,1808.8000000000002,71003.70000000001,1311.6516000000006,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,667.0,3.74,3.82,0.657,0.062,147,20,1.32,1.37,-0.343,0.062,341,27,3025.6,71003.70000000001,-8049.257880000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,668.0,3.05,3.12,0.596,0.067,192,46,1.63,1.69,-0.404,0.067,333,62,3517.4999999999995,71003.70000000001,-6322.026870000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,669.0,2.35,2.55,0.529,0.071,283,48,1.99,2.05,-0.471,0.071,641,28,6560.4,71003.70000000001,-17009.979779999998,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,670.0,1.86,1.91,0.456,0.073,219,52,2.43,2.5,-0.544,0.073,750,150,7073.7,71003.70000000001,-25940.58723000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,671.0,1.38,1.43,0.38,0.073,268,32,2.94,3.01,-0.62,0.073,424,22,5051.599999999999,71003.70000000001,-7620.9634799999985,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,672.0,0.98,1.02,0.305,0.069,339,17,3.5,3.69,-0.695,0.069,473,26,5602.8,71003.70000000001,-6187.51566,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,673.0,0.66,0.7,0.234,0.062,401,11,4.15,4.38,-0.766,0.062,484,2,5487.0,71003.70000000001,-3443.7546600000014,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,674.0,0.43,0.46,0.171,0.053,318,157,4.87,5.17,-0.829,0.053,110,1,2268.3999999999996,71003.70000000001,7377.371039999999,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,675.0,0.27,0.29,0.12,0.042,532,10,5.7,6.02,-0.88,0.042,147,1,2851.8,71003.70000000001,10821.125700000002,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,676.0,0.16,0.18,0.08,0.032,446,47,6.57,6.93,-0.92,0.032,198,0,2060.8,71003.70000000001,5310.850560000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,677.0,0.1,0.11,0.055,0.024,575,51,7.42,8.01,-0.945,0.024,27,0,1444.8,71003.70000000001,8801.449920000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,678.0,0.06,0.07,0.035,0.016,422,7,8.45,8.83,-0.965,0.016,55,0,763.1999999999999,71003.70000000001,3929.6011200000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,679.0,0.04,0.05,0.025,0.012,427,33,9.36,9.95,-0.976,0.012,627,0,1264.8,71003.70000000001,-1606.1040000000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,680.0,0.02,0.04,0.017,0.009,310,18,10.35,10.94,-0.983,0.009,77,0,348.29999999999995,71003.70000000001,1403.3333699999998,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,681.0,0.01,0.03,0.011,0.006,142,22,11.34,11.93,-0.989,0.006,70,0,127.2,71003.70000000001,289.09872,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,682.0,0.01,0.02,0.009,0.004,804,221,12.33,12.92,-0.992,0.004,173,1,390.8,71003.70000000001,1689.0860400000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,683.0,0.01,0.02,0.008,0.004,198,23,13.24,14.01,-0.992,0.004,53,0,100.4,71003.70000000001,388.1418000000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,684.0,0.0,0.02,0.006,0.003,1001,193,14.23,15.0,-0.995,0.003,44,0,313.5,71003.70000000001,1921.3019100000001,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,685.0,0.0,0.04,0.009,0.004,200,117,15.23,16.0,-0.991,0.004,69,0,107.60000000000001,71003.70000000001,350.66604000000007,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,686.0,0.0,0.04,0.009,0.003,86,17,16.23,16.99,-0.991,0.003,298,0,115.20000000000002,71003.70000000001,-425.61756,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,687.0,0.0,0.04,0.008,0.003,108,24,17.23,17.99,-0.992,0.003,27,0,40.5,71003.70000000001,162.61803000000003,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,688.0,0.0,0.03,0.006,0.002,173,0,18.23,19.0,-0.994,0.002,25,0,39.6,71003.70000000001,198.08616000000006,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,689.0,0.0,0.03,0.006,0.002,1037,15,19.23,20.0,-0.994,0.002,164,0,240.19999999999996,71003.70000000001,1168.4406599999998,-127245.59703000005]
["2026-03-16T09:32:19.000000000",669.21,715.0,0.0,0.03,0.003,0.001,51,0,45.18,46.05,-0.997,0.001,0,0,5.1000000000000005,71003.70000000001,34.12971,-127245.59703000005]
["2026-03-16T09:32:31.000000000",669.43,726.0,0.0,0.03,0.003,0.0,0,0,56.03,56.83,-0.998,0.0,0,0,0.0,71003.70000000001,0.0,-127287.42849000006]
["2026-03-16T09:32:43.000000000",669.43,728.0,0.0,0.03,0.003,0.0,0,0,58.02,58.84,-0.998,0.0,0,0,0.0,71333.3,0.0,-125565.65453000004]
["2026-03-16T09:32:55.000000000",669.47,723.0,0.0,0.03,0.003,0.0,0,0,53.03,53.89,-0.997,0.0,0,0,0.0,71306.40000000002,0.0,-125613.99504000005]
["2026-03-16T09:33:19.000000000",669.54,623.0,46.18,47.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,71417.30000000002,0.0,-125625.12066000006]
["2026-03-16T09:33:19.000000000",669.54,694.0,0.0,0.03,0.005,0.002,63,17,24.0,24.86,-0.995,0.002,8,1,14.200000000000001,71417.30000000002,73.6494,-125625.12066000006]
["2026-03-16T09:33:31.000000000",669.55,647.0,22.17,23.05,0.991,0.003,6,0,0.02,0.04,-0.009,0.003,508,19,154.20000000000002,71417.30000000002,-1008.3423,-125626.99694999996]
["2026-03-16T09:33:43.000000000",669.58,691.0,0.0,0.03,0.006,0.002,103,6,20.98,21.83,-0.994,0.002,17,0,24.000000000000004,71651.00000000001,115.16776000000004,-126285.46632000004]
["2026-03-16T09:33:55.000000000",669.57,662.0,7.79,8.2,0.873,0.031,79,3,0.39,0.44,-0.127,0.031,391,333,1457.0,71667.40000000002,-6476.081040000001,-125532.32274]
["2026-03-16T09:34:07.000000000",669.63,688.0,0.0,0.03,0.006,0.002,173,2,17.95,18.72,-0.994,0.002,25,0,39.6,72138.80000000002,198.21048000000002,-124265.91761999998]
["2026-03-16T09:34:19.000000000",669.6,670.0,1.91,1.95,0.475,0.076,219,139,2.21,2.27,-0.525,0.076,750,200,7364.400000000001,71987.1,-27022.377600000003,-124956.06479999998]
["2026-03-16T09:34:32.000000000",669.47,685.0,0.0,0.03,0.007,0.003,200,122,15.08,15.83,-0.993,0.003,69,0,80.69999999999999,71987.1,263.10170999999997,-124931.80511000004]
["2026-03-16T09:34:44.000000000",669.59,685.0,0.0,0.03,0.007,0.003,200,122,14.94,15.71,-0.993,0.003,69,0,80.69999999999999,71969.70000000001,263.14887,-127232.14385000001]
["2026-03-16T09:34:55.000000000",669.53,656.0,13.43,14.1,0.96,0.011,17,0,0.12,0.14,-0.041,0.011,844,17,947.0999999999998,72221.90000000002,-6090.714409999999,-127252.88039]
["2026-03-16T09:34:55.000000000",669.53,709.0,0.0,0.03,0.004,0.001,13,0,38.99,39.83,-0.997,0.001,0,0,1.3,72221.90000000002,8.70389,-127252.88039]
["2026-03-16T09:35:19.000000000",669.67,653.0,16.37,17.14,0.975,0.007,3,0,0.07,0.08,-0.025,0.007,1326,203,930.3000000000001,72309.90000000001,-6201.813869999999,-128571.95231]
["2026-03-16T09:35:19.000000000",669.67,674.0,0.4,0.43,0.164,0.054,318,204,4.56,4.87,-0.836,0.054,110,2,2311.2000000000003,72309.90000000001,7521.733440000001,-128571.95231]
["2026-03-16T09:35:31.000000000",669.83,672.0,0.98,1.07,0.315,0.074,339,64,3.06,3.24,-0.685,0.074,473,28,6008.799999999999,72670.40000000001,-6642.034279999999,-125000.99528000006]
["2026-03-16T09:35:43.000000000",669.85,645.0,24.55,25.37,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,476,92,96.2,72610.70000000001,-630.9987,-118380.58094999995]
["2026-03-16T09:35:56.000000000",669.84,687.0,0.0,0.03,0.007,0.003,108,38,16.79,17.56,-0.993,0.003,27,0,40.5,72675.20000000001,162.77112000000002,-118963.584]
["2026-03-16T09:36:07.000000000",669.9,642.0,27.49,28.35,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,393,6,39.300000000000004,72782.10000000002,-263.27070000000003,-120159.29310000001]
["2026-03-16T09:36:20.000000000",669.87,702.0,0.0,0.03,0.004,0.001,142,7,31.67,32.53,-0.996,0.001,0,0,14.200000000000001,72782.10000000002,95.12154000000001,-120153.91202999993]
["2026-03-16T09:36:32.000000000",669.85,639.0,30.42,31.28,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,2,16.2,72832.70000000001,-107.176,-120244.10364999999]
["2026-03-16T09:36:32.000000000",669.85,719.0,0.0,0.03,0.003,0.001,30,0,48.74,49.58,-0.997,0.001,0,0,3.0,72832.70000000001,20.0955,-120244.10364999999]
["2026-03-16T09:36:56.000000000",669.97,636.0,33.5,34.37,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,64,0,6.4,73022.40000000001,-42.878080000000004,-117946.87855999998]
["2026-03-16T09:37:09.000000000",669.85,614.0,55.43,56.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,73275.3,0.0,-121159.11875000004]
["2026-03-16T09:37:09.000000000",669.85,727.0,0.0,0.03,0.003,0.0,30,0,56.7,57.57,-0.997,0.0,0,0,0.0,73275.3,0.0,-121159.11875000004]
["2026-03-16T09:37:33.000000000",669.94,629.0,40.38,41.25,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,14,12.8,73213.60000000002,14.73868,-121394.46788000003]
["2026-03-16T09:37:33.000000000",669.94,724.0,0.0,0.03,0.003,0.0,0,0,53.76,54.62,-0.997,0.0,0,0,0.0,73213.60000000002,0.0,-121394.46788000003]
["2026-03-16T09:37:45.000000000",669.81,653.0,16.4,17.18,0.977,0.006,3,0,0.07,0.09,-0.023,0.006,1326,229,797.4,73157.30000000002,-5316.951779999999,-122289.22113]
["2026-03-16T09:37:57.000000000",669.65,721.0,0.0,0.03,0.003,0.0,0,0,50.53,52.79,-0.997,0.0,0,0,0.0,72116.90000000002,0.0,-123608.68455000003]
["2026-03-16T09:38:09.000000000",669.63,661.0,8.61,9.21,0.899,0.026,54,4,0.28,0.35,-0.101,0.026,330,171,998.4,72964.60000000002,-4805.264880000001,-130355.53284000003]
["2026-03-16T09:38:21.000000000",669.69,718.0,0.0,0.03,0.003,0.001,0,0,47.83,48.67,-0.997,0.001,0,0,0.0,72964.60000000002,0.0,-130367.21292000008]
["2026-03-16T09:38:33.000000000",669.68,703.0,0.0,0.03,0.004,0.001,31,6,32.83,33.66,-0.996,0.001,4,0,3.5000000000000004,73198.20000000001,18.08136,-125277.0376]
["2026-03-16T09:38:45.000000000",669.57,624.0,44.36,46.18,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,73476.1,-33.478500000000004,-125913.30807000009]
["2026-03-16T09:38:57.000000000",669.56,700.0,0.0,0.03,0.004,0.001,166,5,29.99,30.79,-0.996,0.001,1,0,16.7,73355.00000000003,110.4774,-129369.70495999996]
["2026-03-16T09:39:09.000000000",669.59,639.0,30.23,31.09,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,161,2,16.2,73066.50000000001,-107.13440000000001,-129117.70929000006]
["2026-03-16T09:39:09.000000000",669.59,707.0,0.0,0.03,0.004,0.001,22,9,36.92,37.78,-0.996,0.001,0,0,2.1999999999999997,73066.50000000001,14.73098,-129117.70929000006]
["2026-03-16T09:39:34.000000000",669.74,654.0,15.53,16.3,0.971,0.008,1,0,0.08,0.1,-0.029,0.008,447,32,358.40000000000003,73294.60000000002,-2389.63232,-127616.27803999996]
["2026-03-16T09:39:34.000000000",669.74,678.0,0.06,0.07,0.034,0.017,422,73,8.05,8.44,-0.966,0.017,55,1,810.9,73294.60000000002,4178.507860000001,-127616.27803999996]
["2026-03-16T09:39:47.000000000",669.81,678.0,0.06,0.07,0.036,0.017,422,73,8.03,8.42,-0.964,0.017,55,1,810.9,73677.5,4178.94459,-126932.34404999996]
["2026-03-16T09:40:00.000000000",669.82,675.0,0.25,0.27,0.117,0.045,532,65,5.15,5.49,-0.883,0.045,147,6,3055.4999999999995,73923.7,11604.631500000001,-127153.94006000002]
["2026-03-16T09:40:13.000000000",669.74,693.0,0.0,0.03,0.005,0.002,67,15,22.77,23.64,-0.995,0.002,9,0,15.200000000000003,73751.59999999999,77.68984000000002,-126527.28079999998]
["2026-03-16T09:40:25.000000000",669.75,672.0,0.95,0.98,0.325,0.079,339,116,2.97,3.15,-0.676,0.079,473,31,6414.799999999999,73800.00000000001,-7089.9735,-121074.72599999997]
["2026-03-16T09:40:37.000000000",669.86,701.0,0.0,0.03,0.004,0.001,83,0,30.46,32.13,-0.996,0.001,0,0,8.3,73800.00000000001,55.598380000000006,-121094.61136000005]
["2026-03-16T09:40:50.000000000",669.89,669.0,2.56,2.62,0.571,0.077,283,171,1.55,1.59,-0.434,0.079,641,191,7243.000000000001,73684.20000000003,-19324.98672,-124233.78006]
["2026-03-16T09:41:02.000000000",670.21,717.0,0.0,0.03,0.003,0.001,1,0,45.88,48.75,-0.997,0.001,0,0,0.1,74056.6,0.67021,-119850.97346000004]
["2026-03-16T09:41:14.000000000",670.26,641.0,28.95,29.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,236,10,23.6,74299.40000000002,-158.18136,-108933.33624000002]
["2026-03-16T09:41:26.000000000",670.16,621.0,48.84,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,73995.50000000003,0.0,-113075.42664000006]
["2026-03-16T09:41:38.000000000",670.19,638.0,31.89,32.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,7,30.9,73995.50000000003,-207.08871,-113080.48851000005]
["2026-03-16T09:41:50.000000000",670.26,649.0,20.99,21.79,0.988,0.003,0,0,0.03,0.05,-0.012,0.003,497,41,149.10000000000002,74501.80000000003,-999.3576600000002,-112000.44600000003]
["2026-03-16T09:41:50.000000000",670.26,704.0,0.0,0.03,0.004,0.001,23,15,33.24,34.05,-0.996,0.001,3,0,2.6,74501.80000000003,13.4052,-112000.44600000003]
["2026-03-16T09:42:15.000000000",670.2,620.0,49.87,50.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,74833.70000000001,0.0,-113099.60100000007]
["2026-03-16T09:42:15.000000000",670.2,719.0,0.0,0.03,0.003,0.001,30,0,48.31,49.13,-0.997,0.001,0,0,3.0,74833.70000000001,20.106,-113099.60100000007]
["2026-03-16T09:42:40.000000000",670.45,617.0,53.13,53.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,74894.30000000003,0.0,-112746.22425000003]
["2026-03-16T09:42:52.000000000",670.49,614.0,56.11,56.97,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75398.1,0.0,-105226.0301100001]
["2026-03-16T09:43:04.000000000",670.33,614.0,56.01,56.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75643.4,0.0,-105351.74411999997]
["2026-03-16T09:43:04.000000000",670.33,631.0,39.01,39.83,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,8,29.799999999999997,75643.4,-132.72534000000002,-105351.74411999997]
["2026-03-16T09:43:17.000000000",670.36,621.0,49.02,49.86,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,74920.40000000002,0.0,-111011.61600000002]
["2026-03-16T09:43:29.000000000",670.31,646.0,24.06,24.85,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,187,64,39.4,75559.60000000002,-237.28974,-110925.58003999993]
["2026-03-16T09:43:41.000000000",670.36,702.0,0.0,0.03,0.004,0.001,142,7,31.11,31.97,-0.996,0.001,0,0,14.200000000000001,75559.60000000002,95.19112000000001,-110933.85424000002]
["2026-03-16T09:43:53.000000000",670.33,661.0,9.57,9.91,0.919,0.022,54,5,0.23,0.25,-0.081,0.022,330,183,844.8000000000001,75685.6,-4070.2437600000007,-108759.70184]
["2026-03-16T09:43:53.000000000",670.33,709.0,0.0,0.03,0.004,0.001,13,0,38.1,38.94,-0.997,0.001,0,0,1.3,75685.6,8.714290000000002,-108759.70184]
["2026-03-16T09:44:17.000000000",670.34,676.0,0.17,0.19,0.093,0.04,446,144,5.57,5.93,-0.907,0.04,198,2,2576.0,75725.40000000001,6649.772800000001,-108187.51328000001]
["2026-03-16T09:44:17.000000000",670.34,706.0,0.0,0.03,0.004,0.001,59,7,35.14,35.99,-0.996,0.001,0,0,5.9,75725.40000000001,39.55006,-108187.51328000001]
["2026-03-16T09:44:28.000000000",670.44,693.0,0.0,0.03,0.005,0.002,67,23,22.09,23.1,-0.995,0.002,9,0,15.200000000000003,76234.70000000001,77.77104000000001,-108796.99188000006]
["2026-03-16T09:44:41.000000000",670.46,703.0,0.0,0.03,0.004,0.001,31,6,32.09,32.95,-0.996,0.001,4,0,3.5000000000000004,76234.70000000001,18.102420000000002,-108800.23742]
["2026-03-16T09:44:53.000000000",670.46,688.0,0.0,0.03,0.007,0.003,173,9,16.86,18.04,-0.993,0.003,25,0,59.4,75906.20000000001,297.68424,-108173.35732000007]
["2026-03-16T09:45:05.000000000",670.68,656.0,14.17,15.23,0.968,0.009,17,0,0.09,0.1,-0.032,0.009,844,68,774.8999999999999,75896.9,-4991.8712399999995,-102888.34811999998]
["2026-03-16T09:45:17.000000000",670.87,685.0,0.0,0.02,0.006,0.003,200,126,13.74,14.49,-0.994,0.003,69,10,80.69999999999999,75867.60000000002,263.65191,-97820.89644000008]
["2026-03-16T09:45:29.000000000",671.18,672.0,1.3,1.33,0.42,0.09,339,203,2.19,2.25,-0.58,0.09,473,57,7308.0,76216.60000000003,-8094.430800000001,-89700.52227999995]
["2026-03-16T09:45:41.000000000",671.17,683.0,0.01,0.02,0.009,0.005,198,29,11.7,12.1,-0.991,0.005,53,0,125.49999999999999,76216.60000000003,486.59825,-89699.18582]
["2026-03-16T09:45:53.000000000",671.29,687.0,0.0,0.03,0.007,0.003,108,38,14.99,16.57,-0.993,0.003,27,0,40.5,76488.90000000004,163.12347,-88445.81395000003]
["2026-03-16T09:46:06.000000000",671.37,654.0,16.64,18.07,0.978,0.006,1,0,0.06,0.08,-0.022,0.006,447,45,268.79999999999995,76815.90000000005,-1796.5861200000002,-83289.49083000004]
["2026-03-16T09:46:06.000000000",671.37,711.0,0.0,0.03,0.003,0.001,6,0,38.84,40.7,-0.996,0.001,1,0,0.7000000000000001,76815.90000000005,3.35685,-83289.49083000004]
["2026-03-16T09:46:30.000000000",671.23,651.0,19.24,20.73,0.986,0.004,1,0,0.04,0.05,-0.014,0.004,508,18,203.6,76554.50000000003,-1361.2544400000002,-89443.41118999991]
["2026-03-16T09:46:30.000000000",671.23,726.0,0.0,0.03,0.003,0.0,0,0,54.19,55.82,-0.997,0.0,0,0,0.0,76554.50000000003,0.0,-89443.41118999991]
["2026-03-16T09:46:55.000000000",671.36,648.0,22.77,24.19,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,1018,264,203.6,76779.20000000003,-1366.88896,-88627.57632]
["2026-03-16T09:47:07.000000000",671.33,614.0,56.86,57.72,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77094.60000000005,0.0,-84728.55929999998]
["2026-03-16T09:47:19.000000000",671.52,645.0,25.92,27.25,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,476,104,96.2,76970.10000000005,-632.5718400000001,-83547.16079999994]
["2026-03-16T09:47:30.000000000",671.51,629.0,42.02,42.88,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,24,12.8,77374.60000000005,14.773219999999998,-79807.62047999998]
["2026-03-16T09:47:42.000000000",671.5,616.0,54.74,56.41,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,77374.60000000005,0.0,-79806.432]
["2026-03-16T09:47:42.000000000",671.5,653.0,17.74,19.19,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1326,380,664.5,77374.60000000005,-4441.9725,-79806.432]
["2026-03-16T09:47:54.000000000",671.55,623.0,48.05,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,77247.10000000005,0.0,-78820.49504999998]
["2026-03-16T09:48:07.000000000",671.55,634.0,37.05,37.9,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,39,5,3.9,77276.70000000006,-26.19045,-77979.71444999998]
["2026-03-16T09:48:19.000000000",671.46,616.0,54.28,56.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,77244.80000000006,0.0,-80971.36139999998]
["2026-03-16T09:48:19.000000000",671.46,725.0,0.0,0.03,0.003,0.0,47,0,52.66,54.75,-0.997,0.0,0,0,0.0,77244.80000000006,0.0,-80971.36139999998]
["2026-03-16T09:48:43.000000000",671.06,631.0,39.22,41.12,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,8,29.799999999999997,76907.20000000004,-132.86988,-89068.45168]
["2026-03-16T09:48:43.000000000",671.06,722.0,0.0,0.03,0.003,0.0,0,0,49.47,52.0,-0.997,0.0,0,0,0.0,76907.20000000004,0.0,-89068.45168]
["2026-03-16T09:49:07.000000000",670.79,638.0,32.39,33.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,8,30.9,76365.8,-207.27410999999998,-100368.96612]
["2026-03-16T09:49:07.000000000",670.79,718.0,0.0,0.03,0.003,0.001,0,0,46.76,47.62,-0.997,0.001,0,0,0.0,76365.8,0.0,-100368.96612]
["2026-03-16T09:49:31.000000000",670.56,653.0,17.19,17.96,0.982,0.005,3,0,0.05,0.06,-0.018,0.005,1326,431,664.5,75782.2,-4435.7544,-104026.65504]
["2026-03-16T09:49:31.000000000",670.56,715.0,0.0,0.03,0.003,0.001,51,0,44.05,44.91,-0.997,0.001,0,0,5.1000000000000005,75782.2,34.19856,-104026.65504]
["2026-03-16T09:49:43.000000000",670.62,677.0,0.12,0.13,0.065,0.03,575,241,6.26,6.64,-0.935,0.03,27,8,1805.9999999999998,75782.2,11024.992800000004,-104035.96307999993]
["2026-03-16T09:49:55.000000000",670.87,686.0,0.0,0.02,0.005,0.003,86,31,14.72,15.49,-0.995,0.003,298,0,115.20000000000002,75745.5,-426.67332000000005,-99057.30985000005]
["2026-03-16T09:50:08.000000000",670.81,692.0,0.0,0.03,0.006,0.002,92,12,20.28,21.66,-0.994,0.002,31,0,24.6,75972.70000000004,81.83881999999998,-91831.87656999995]
["2026-03-16T09:50:20.000000000",670.83,683.0,0.01,0.03,0.011,0.005,198,30,11.99,12.39,-0.989,0.005,53,1,125.49999999999999,75890.00000000004,486.35175000000004,-95214.9268800001]
["2026-03-16T09:50:33.000000000",670.72,707.0,0.0,0.03,0.004,0.001,22,9,35.02,36.78,-0.996,0.001,0,0,2.1999999999999997,75713.8,14.75584,-99430.21567999996]
["2026-03-16T09:50:45.000000000",670.75,680.0,0.03,0.05,0.025,0.012,310,170,8.5,10.75,-0.975,0.012,77,4,464.40000000000003,75713.8,1875.4170000000001,-99434.66299999999]
["2026-03-16T09:50:45.000000000",670.75,724.0,0.0,0.03,0.003,0.0,0,0,52.38,54.67,-0.997,0.0,0,0,0.0,75713.8,0.0,-99434.66299999999]
["2026-03-16T09:51:10.000000000",670.82,677.0,0.12,0.13,0.069,0.032,575,244,6.13,6.51,-0.931,0.032,27,8,1926.4000000000003,75996.90000000004,11763.499520000003,-96439.09566000002]
["2026-03-16T09:51:22.000000000",670.85,662.0,8.91,9.25,0.916,0.024,79,6,0.24,0.26,-0.085,0.024,391,483,1128.0,75868.20000000003,-5023.3248,-96081.82040000001]
["2026-03-16T09:51:22.000000000",670.85,687.0,0.0,0.03,0.007,0.003,108,38,15.81,16.56,-0.993,0.003,27,0,40.5,75868.20000000003,163.01655000000002,-96081.82040000001]
["2026-03-16T09:51:35.000000000",670.85,669.0,2.97,3.04,0.641,0.075,283,274,1.2,1.23,-0.359,0.075,641,323,6930.0,75812.90000000004,-18012.322500000002,-95924.17064999999]
["2026-03-16T09:51:47.000000000",670.82,702.0,0.0,0.03,0.004,0.001,142,7,30.42,31.96,-0.996,0.001,0,0,14.200000000000001,75812.90000000004,95.25644000000003,-95919.88098000003]
["2026-03-16T09:52:00.000000000",670.68,666.0,5.1,5.35,0.802,0.049,179,26,0.64,0.67,-0.197,0.05,144,221,1597.1,75762.20000000003,1053.6382800000003,-97456.51080000003]
["2026-03-16T09:52:12.000000000",670.79,717.0,0.0,0.03,0.003,0.001,1,0,45.8,46.64,-0.997,0.001,0,0,0.1,75541.80000000002,0.67079,-97980.95371999999]
["2026-03-16T09:52:24.000000000",670.7,637.0,32.97,34.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,109,2,11.0,75465.20000000003,-72.43560000000001,-99036.90340000002]
["2026-03-16T09:52:36.000000000",670.69,621.0,48.66,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,75321.70000000004,0.0,-96089.08561000002]
["2026-03-16T09:52:49.000000000",670.59,634.0,36.01,37.5,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,39,5,3.9,75321.70000000004,-26.15301,-96074.75870999998]
["2026-03-16T09:53:01.000000000",670.54,636.0,33.74,35.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,2,6.4,75520.20000000003,-42.91456,-99253.33080000005]
["2026-03-16T09:53:13.000000000",670.58,631.0,39.15,40.01,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,8,29.799999999999997,75134.20000000003,-132.77484,-99519.43664]
["2026-03-16T09:53:26.000000000",670.65,644.0,26.19,27.05,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,160,422,16.0,75469.80000000002,-107.304,-97853.20019999992]
["2026-03-16T09:53:38.000000000",670.57,628.0,41.64,43.15,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,75122.30000000003,-79.79782999999999,-98840.00629]
["2026-03-16T09:53:50.000000000",670.68,659.0,11.66,12.02,0.951,0.014,38,2,0.13,0.15,-0.049,0.014,185,108,312.2,75122.30000000003,-1380.2594399999998,-98856.21996]
["2026-03-16T09:53:50.000000000",670.68,719.0,0.0,0.03,0.003,0.001,30,0,47.3,49.41,-0.997,0.001,0,0,3.0,75122.30000000003,20.1204,-98856.21996]
["2026-03-16T09:54:02.000000000",670.83,730.0,0.0,0.03,0.002,0.0,122,0,58.25,60.43,-0.998,0.0,0,0,0.0,75936.40000000002,0.0,-94120.13232000003]
["2026-03-16T09:54:26.000000000",670.86,622.0,48.41,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75624.80000000003,0.0,-93588.99516000002]
["2026-03-16T09:54:26.000000000",670.86,727.0,0.0,0.03,0.003,0.0,30,0,55.73,56.59,-0.997,0.0,0,0,0.0,75624.80000000003,0.0,-93588.99516000002]
["2026-03-16T09:54:38.000000000",670.79,646.0,24.37,25.21,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,187,88,39.4,75485.30000000005,-237.45965999999999,-95381.64247]
["2026-03-16T09:54:50.000000000",670.81,698.0,0.0,0.03,0.005,0.001,32,6,26.84,27.7,-0.995,0.001,1,0,3.3000000000000003,75485.30000000005,20.79511,-95384.48633]
["2026-03-16T09:55:02.000000000",670.76,661.0,9.43,10.87,0.93,0.02,54,6,0.19,0.23,-0.07,0.02,330,205,768.0000000000001,75238.80000000005,-3702.5952,-94553.01264000002]
["2026-03-16T09:55:15.000000000",670.84,695.0,0.0,0.03,0.005,0.002,484,7,23.58,24.63,-0.995,0.002,30,10,102.8,75574.00000000004,609.1227200000001,-94909.10151999997]
["2026-03-16T09:55:27.000000000",670.83,669.0,3.0,3.07,0.64,0.075,283,278,1.21,1.25,-0.36,0.075,641,335,6930.0,75401.70000000004,-18011.7855,-94330.10211000002]
["2026-03-16T09:55:39.000000000",670.63,692.0,0.0,0.03,0.006,0.002,92,12,21.01,21.87,-0.994,0.002,31,5,24.6,75226.50000000001,81.81686,-98986.99989]
["2026-03-16T09:55:51.000000000",670.68,684.0,0.01,0.02,0.008,0.004,1001,400,13.17,13.56,-0.992,0.004,44,1,418.00000000000006,75226.50000000001,2567.3630399999997,-98994.38004000002]
["2026-03-16T09:55:51.000000000",670.68,699.0,0.0,0.03,0.005,0.001,25,0,27.72,28.95,-0.995,0.001,0,0,2.5,75226.50000000001,16.767,-98994.38004000002]
["2026-03-16T09:56:03.000000000",670.62,708.0,0.0,0.03,0.004,0.001,67,14,36.32,38.32,-0.996,0.001,0,0,6.7,74842.2,44.931540000000005,-99672.90935999999]
["2026-03-16T09:56:28.000000000",670.68,660.0,10.72,11.07,0.943,0.017,38,17,0.15,0.17,-0.055,0.016,1248,320,2061.4,74977.0,-12958.878959999998,-97027.2756]
["2026-03-16T09:56:28.000000000",670.68,723.0,0.0,0.03,0.003,0.0,0,0,51.7,53.79,-0.997,0.0,0,0,0.0,74977.0,0.0,-97027.2756]
["2026-03-16T09:56:40.000000000",670.71,667.0,4.4,4.59,0.754,0.059,147,66,0.76,0.79,-0.245,0.058,341,296,2845.1,74888.5,-7448.234550000002,-98263.70996999997]
["2026-03-16T09:57:04.000000000",671.21,619.0,50.41,53.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,75071.40000000002,0.0,-93542.51044000001]
["2026-03-16T09:57:04.000000000",671.21,665.0,6.5,6.8,0.845,0.041,192,55,0.4,0.43,-0.155,0.041,596,393,3230.8,75071.40000000002,-11117.922440000002,-93542.51044000001]
["2026-03-16T09:57:16.000000000",671.32,650.0,20.88,21.73,0.99,0.003,8,3,0.02,0.04,-0.01,0.003,1500,156,452.4,75377.30000000002,-3004.8283200000005,-83236.29548000003]
["2026-03-16T09:57:28.000000000",671.39,702.0,0.0,0.03,0.004,0.001,142,7,30.01,31.82,-0.996,0.001,0,0,14.200000000000001,75723.00000000003,95.33738000000001,-78532.48830000001]
["2026-03-16T09:57:40.000000000",671.34,647.0,23.6,25.0,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,508,72,102.8,75650.70000000001,-674.0253600000001,-83295.16781999999]
["2026-03-16T09:57:40.000000000",671.34,719.0,0.0,0.03,0.003,0.001,30,0,46.74,48.37,-0.997,0.001,0,0,3.0,75650.70000000001,20.1402,-83295.16781999999]
["2026-03-16T09:58:04.000000000",671.63,644.0,27.17,28.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,160,422,16.0,76287.10000000002,-107.4608,-80414.93153]
["2026-03-16T09:58:17.000000000",671.75,614.0,57.25,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76627.80000000003,0.0,-71178.63000000006]
["2026-03-16T09:58:29.000000000",671.69,641.0,30.25,31.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,10,23.6,76446.50000000004,-158.51884,-70932.47906999999]
["2026-03-16T09:58:41.000000000",671.76,629.0,42.35,43.21,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,24,12.8,76983.80000000002,14.778719999999998,-67137.03792000005]
["2026-03-16T09:58:53.000000000",671.72,612.0,59.33,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,76983.80000000002,0.0,-67133.04024000002]
["2026-03-16T09:59:06.000000000",671.79,644.0,27.39,28.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,160,422,16.0,76975.60000000002,-107.4864,-66644.25516]
["2026-03-16T09:59:06.000000000",671.79,729.0,0.0,0.03,0.003,0.0,0,0,56.76,57.62,-0.997,0.0,0,0,0.0,76975.60000000002,0.0,-66644.25516]
["2026-03-16T09:59:18.000000000",671.75,668.0,4.39,4.61,0.765,0.059,192,101,0.71,0.73,-0.235,0.059,333,407,3097.5,76742.70000000001,-5588.28825,-66831.73575000005]
["2026-03-16T09:59:31.000000000",671.53,726.0,0.0,0.03,0.003,0.0,0,0,53.35,55.1,-0.997,0.0,0,0,0.0,76812.80000000003,0.0,-74416.26847999994]
["2026-03-16T09:59:43.000000000",671.63,676.0,0.25,0.27,0.132,0.055,446,475,4.5,4.84,-0.868,0.055,198,16,3542.0,76635.60000000003,9161.0332,-70950.9932]
["2026-03-16T09:59:55.000000000",671.66,613.0,57.89,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76635.60000000003,0.0,-70954.16239999993]
["2026-03-16T10:00:08.000000000",671.34,691.0,0.0,0.03,0.006,0.002,103,8,18.7,20.4,-0.994,0.002,17,0,24.000000000000004,76788.70000000004,115.47048000000002,-70209.40854000002]
["2026-03-16T10:00:20.000000000",671.1,694.0,0.0,0.03,0.005,0.002,63,22,22.14,23.66,-0.857,0.011,8,1,21.4,75837.3,25.501800000000006,-98659.08210000004]
["2026-03-16T10:00:20.000000000",671.1,715.0,0.0,0.03,0.003,0.001,51,0,43.41,44.81,-0.996,0.001,0,0,5.1000000000000005,75837.3,34.22610000000001,-98659.08210000004]
["2026-03-16T10:00:45.000000000",671.29,654.0,16.53,17.96,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,447,60,223.99999999999997,76264.5,-1496.9767,-83468.86989000003]
["2026-03-16T10:00:45.000000000",671.29,712.0,0.0,0.03,0.003,0.001,6,0,40.11,42.1,-0.997,0.001,0,0,0.6,76264.5,4.02774,-83468.86989000003]
["2026-03-16T10:00:57.000000000",671.42,678.0,0.08,0.1,0.053,0.026,422,149,6.52,6.9,-0.947,0.026,55,5,1240.1999999999998,75872.1,6406.68964,-77093.11581999996]
["2026-03-16T10:01:10.000000000",671.2,683.0,0.01,0.02,0.009,0.005,198,65,11.62,12.02,-0.991,0.005,53,1,125.49999999999999,75872.1,486.62,-77067.85520000002]
["2026-03-16T10:01:22.000000000",671.14,693.0,0.0,0.03,0.006,0.002,67,23,21.42,22.81,-0.994,0.002,9,1,15.200000000000003,76015.40000000001,77.85224000000001,-86146.18811999995]
["2026-03-16T10:01:34.000000000",671.25,680.0,0.03,0.04,0.022,0.013,310,210,8.52,8.91,-0.978,0.012,77,10,495.4000000000001,75774.0,2084.9025,-76852.75499999998]
["2026-03-16T10:01:46.000000000",671.28,701.0,0.0,0.03,0.004,0.001,83,0,29.03,30.32,-0.996,0.001,0,0,8.3,75691.40000000002,55.71624,-78750.54192000002]
["2026-03-16T10:01:58.000000000",671.52,677.0,0.14,0.15,0.075,0.036,575,489,5.4,5.77,-0.925,0.036,27,8,2167.2000000000003,75691.40000000002,13247.746559999998,-78778.69727999998]
["2026-03-16T10:02:10.000000000",671.33,716.0,0.0,0.03,0.003,0.001,0,0,43.57,45.93,-0.997,0.001,0,0,0.0,75507.80000000003,0.0,-69402.09540000002]
["2026-03-16T10:02:23.000000000",671.43,674.0,0.63,0.66,0.258,0.081,318,567,2.99,3.23,-0.741,0.081,110,12,3466.7999999999997,75936.20000000001,11312.25264,-77492.42202000004]
["2026-03-16T10:02:35.000000000",671.56,620.0,50.42,52.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,74294.70000000003,0.0,-84665.58387999999]
["2026-03-16T10:02:47.000000000",671.72,645.0,26.35,27.21,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,120,48.1,75895.60000000002,-316.38012000000003,-66148.29872000004]
["2026-03-16T10:02:59.000000000",671.74,635.0,35.68,37.72,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,246,9,27.200000000000003,75895.60000000002,-147.7828,-66150.26824000002]
["2026-03-16T10:03:11.000000000",671.79,642.0,29.35,30.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,393,13,39.300000000000004,75799.00000000001,-264.01347000000004,-65832.73283999998]
["2026-03-16T10:03:23.000000000",671.72,650.0,21.3,22.16,0.992,0.002,8,3,0.02,0.03,-0.008,0.002,1500,207,301.6,75714.40000000001,-2004.41248,-67837.00280000006]
["2026-03-16T10:03:35.000000000",671.62,639.0,29.6,33.81,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,161,3,16.2,75642.10000000003,-107.45920000000001,-71928.48713999997]
["2026-03-16T10:03:47.000000000",671.55,624.0,47.06,48.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,75776.00000000003,0.0,-71592.6024]
["2026-03-16T10:03:59.000000000",671.37,613.0,53.7,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75776.00000000003,0.0,-71573.41295999996]
["2026-03-16T10:04:12.000000000",671.35,621.0,49.8,51.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,74993.80000000002,0.0,-93893.66830000006]
["2026-03-16T10:04:24.000000000",671.31,621.0,49.89,50.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,190,0,0.0,75572.50000000003,0.0,-79232.70537]
["2026-03-16T10:04:24.000000000",671.31,628.0,42.89,43.75,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,75572.50000000003,0.0,-79232.70537]
["2026-03-16T10:04:36.000000000",671.3,645.0,25.96,26.82,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,120,48.1,75595.6,-316.1823,-80777.52899999998]
["2026-03-16T10:04:48.000000000",671.19,625.0,45.63,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,192,0,0.0,75565.50000000001,0.0,-84408.18321]
["2026-03-16T10:05:01.000000000",671.22,660.0,11.18,11.55,0.953,0.014,38,17,0.11,0.13,-0.047,0.014,1248,356,1800.4,75565.50000000001,-11370.466800000002,-84411.95597999997]
["2026-03-16T10:05:01.000000000",671.22,716.0,0.0,0.03,0.003,0.001,0,0,44.34,45.2,-0.997,0.001,0,0,0.0,75565.50000000001,0.0,-84411.95597999997]
["2026-03-16T10:05:26.000000000",671.28,675.0,0.34,0.37,0.172,0.065,532,498,3.95,4.26,-0.828,0.065,147,25,4413.5,75803.8,16798.782,-83010.48479999999]
["2026-03-16T10:05:26.000000000",671.28,713.0,0.0,0.03,0.003,0.001,140,0,41.33,42.19,-0.997,0.001,2,0,14.200000000000001,75803.8,92.63664000000001,-83010.48479999999]
["2026-03-16T10:05:38.000000000",671.17,692.0,0.0,0.03,0.006,0.002,92,13,20.39,21.25,-0.994,0.002,31,5,24.6,76034.60000000002,81.88274,-86755.43419999996]
["2026-03-16T10:05:50.000000000",671.12,710.0,0.0,0.03,0.004,0.001,44,0,38.5,39.34,-0.996,0.001,1,0,4.5,75803.50000000001,28.858159999999998,-87564.38200000003]
["2026-03-16T10:06:02.000000000",671.11,707.0,0.0,0.03,0.004,0.001,22,14,35.08,36.86,-0.996,0.001,0,0,2.1999999999999997,75803.50000000001,14.764419999999998,-87563.07725000006]
["2026-03-16T10:06:15.000000000",671.08,707.0,0.0,0.03,0.004,0.001,22,14,35.11,36.86,-0.996,0.001,0,0,2.1999999999999997,75761.10000000002,14.76376,-86152.57932]
["2026-03-16T10:06:27.000000000",671.17,722.0,0.0,0.03,0.003,0.0,0,0,49.71,51.71,-0.997,0.0,0,0,0.0,75744.00000000003,0.0,-87513.85629999997]
["2026-03-16T10:06:40.000000000",671.25,678.0,0.06,0.08,0.044,0.024,422,159,6.57,6.95,-0.956,0.024,55,5,1144.8,75794.8,5912.37,-84514.4025]
["2026-03-16T10:06:52.000000000",671.34,689.0,0.0,0.01,0.003,0.001,1037,208,16.97,18.32,-0.997,0.001,164,0,120.09999999999998,75853.40000000002,586.0798199999999,-80328.51636000001]
["2026-03-16T10:07:04.000000000",671.45,685.0,0.0,0.02,0.006,0.003,200,204,13.16,13.93,-0.994,0.003,69,10,80.69999999999999,76218.3,263.87985000000003,-79086.73824999998]
["2026-03-16T10:07:16.000000000",671.45,686.0,0.0,0.02,0.006,0.003,86,35,14.14,14.91,-0.994,0.003,298,0,115.20000000000002,75912.50000000001,-427.04220000000004,-77336.93954999997]
["2026-03-16T10:07:16.000000000",671.45,709.0,0.0,0.03,0.004,0.001,13,0,37.09,37.95,-0.996,0.001,0,0,1.3,75912.50000000001,8.728850000000001,-77336.93954999997]
["2026-03-16T10:07:40.000000000",671.51,657.0,14.03,15.38,0.974,0.008,19,3,0.07,0.08,-0.026,0.008,474,119,394.40000000000003,75976.80000000002,-2444.2963999999997,-76634.06421999999]
["2026-03-16T10:07:40.000000000",671.51,724.0,0.0,0.03,0.003,0.0,0,0,51.72,53.02,-0.997,0.0,0,0,0.0,75976.80000000002,0.0,-76634.06421999999]
["2026-03-16T10:08:04.000000000",671.67,654.0,17.0,19.1,0.983,0.005,1,0,0.04,0.05,-0.017,0.005,447,66,223.99999999999997,75977.90000000002,-1497.8241,-74345.13729000006]
["2026-03-16T10:08:16.000000000",671.6,612.0,59.16,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,76239.1,0.0,-70306.44600000003]
["2026-03-16T10:08:28.000000000",671.68,651.0,20.33,21.19,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,508,54,152.7,76274.20000000001,-1021.6252800000001,-70991.20256]
["2026-03-16T10:08:41.000000000",671.83,627.0,44.02,45.73,0.998,0.0,100,0,0.0,0.02,-0.002,0.0,33,4,0.0,76322.20000000003,0.0,-71619.76532]
["2026-03-16T10:08:41.000000000",671.83,658.0,13.3,14.54,0.97,0.009,21,5,0.07,0.09,-0.03,0.009,145,154,149.4,76322.20000000003,-749.76228,-71619.76532]
["2026-03-16T10:08:53.000000000",671.84,651.0,20.22,22.32,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,508,54,152.7,76253.20000000003,-1021.8686400000001,-66115.77440000005]
["2026-03-16T10:09:05.000000000",671.92,629.0,42.31,44.41,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,76253.20000000003,0.0,-66123.64720000002]
["2026-03-16T10:09:17.000000000",671.84,666.0,6.14,6.45,0.86,0.041,179,31,0.38,0.41,-0.14,0.041,144,585,1324.3,76425.50000000001,964.0904000000004,-63035.38800000001]
["2026-03-16T10:09:30.000000000",671.82,626.0,45.41,46.28,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,76736.20000000003,0.0,-65773.86528]
["2026-03-16T10:09:42.000000000",671.84,681.0,0.02,0.03,0.017,0.01,142,351,8.97,9.36,-0.984,0.01,70,7,212.0,76681.90000000002,483.72479999999996,-60401.77519999996]
["2026-03-16T10:09:54.000000000",671.74,623.0,48.22,49.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,76712.09999999999,0.0,-68800.28254]
["2026-03-16T10:09:54.000000000",671.74,728.0,0.0,0.03,0.003,0.0,0,0,55.82,56.78,-0.997,0.0,0,0,0.0,76712.09999999999,0.0,-68800.28254]
["2026-03-16T10:10:19.000000000",671.86,644.0,27.54,28.4,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,160,424,16.0,76650.79999999999,-107.4976,-68220.66440000001]
["2026-03-16T10:10:19.000000000",671.86,725.0,0.0,0.03,0.003,0.0,47,0,52.62,53.48,-0.997,0.0,0,0,0.0,76650.79999999999,0.0,-68220.66440000001]
["2026-03-16T10:10:44.000000000",672.01,653.0,18.48,19.78,0.986,0.004,3,0,0.03,0.05,-0.015,0.004,1326,502,531.6,76687.40000000005,-3556.2769200000002,-61972.762200000005]
["2026-03-16T10:10:44.000000000",672.01,723.0,0.0,0.03,0.003,0.0,0,0,50.28,51.97,-0.997,0.0,0,0,0.0,76687.40000000005,0.0,-61972.762200000005]
["2026-03-16T10:10:56.000000000",672.22,677.0,0.15,0.17,0.095,0.047,575,664,4.7,5.06,-0.905,0.047,27,9,2829.3999999999996,77179.8,17313.69832,-51959.91712]
["2026-03-16T10:11:08.000000000",672.14,720.0,0.0,0.03,0.003,0.001,88,5,47.38,48.24,-0.997,0.001,0,0,8.799999999999999,77071.40000000002,59.14832,-51209.00231999997]
["2026-03-16T10:11:21.000000000",672.28,692.0,0.0,0.03,0.006,0.002,92,13,19.3,20.07,-0.994,0.002,31,5,24.6,77071.40000000002,82.01816,-51219.66864]
["2026-03-16T10:11:33.000000000",672.17,691.0,0.0,0.03,0.006,0.002,103,8,18.5,19.17,-0.994,0.002,17,0,24.000000000000004,77395.60000000002,115.61324,-51516.453140000005]
["2026-03-16T10:11:44.000000000",672.11,707.0,0.0,0.03,0.004,0.001,22,14,34.11,35.28,-0.996,0.001,0,0,2.1999999999999997,77275.30000000003,14.786419999999998,-55886.61860999999]
["2026-03-16T10:11:57.000000000",672.0,687.0,0.0,0.03,0.008,0.003,108,42,14.54,15.31,-0.993,0.003,27,1,40.5,77328.70000000004,163.29600000000002,-61906.65600000001]
["2026-03-16T10:11:57.000000000",672.0,723.0,0.0,0.03,0.003,0.0,0,0,50.49,51.36,-0.997,0.0,0,0,0.0,77328.70000000004,0.0,-61906.65600000001]
["2026-03-16T10:12:21.000000000",671.88,684.0,0.0,0.02,0.007,0.004,1001,450,11.97,12.36,-0.993,0.004,44,27,418.00000000000006,77262.90000000002,2571.9566400000003,-62238.26003999997]
["2026-03-16T10:12:33.000000000",671.64,618.0,53.03,54.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77309.70000000003,0.0,-68130.48996000005]
["2026-03-16T10:12:33.000000000",671.64,691.0,0.0,0.03,0.006,0.002,103,8,19.02,19.79,-0.994,0.002,17,0,24.000000000000004,77309.70000000003,115.52208000000003,-68130.48996000005]
["2026-03-16T10:12:46.000000000",671.46,676.0,0.19,0.21,0.111,0.051,446,749,4.63,4.98,-0.889,0.051,198,18,3284.3999999999996,77214.70000000001,8492.62608,-80746.4223]
["2026-03-16T10:12:58.000000000",671.47,701.0,0.0,0.03,0.004,0.001,83,0,28.62,30.23,-0.996,0.001,0,0,8.3,77123.50000000001,55.73201000000001,-74468.03741]
["2026-03-16T10:13:10.000000000",671.61,673.0,0.95,0.97,0.36,0.095,401,861,2.3,2.47,-0.641,0.094,484,119,8359.1,77016.60000000002,-4970.585610000003,-73640.69327999999]
["2026-03-16T10:13:22.000000000",671.6,716.0,0.0,0.03,0.003,0.001,0,0,43.78,45.65,-0.997,0.001,0,0,0.0,77016.60000000002,0.0,-73639.59679999998]
["2026-03-16T10:13:35.000000000",671.61,670.0,2.66,2.73,0.643,0.083,219,1086,1.09,1.12,-0.357,0.083,750,981,8042.699999999999,77067.60000000002,-29599.86753,-72179.26992]
["2026-03-16T10:13:47.000000000",671.54,731.0,0.0,0.03,0.002,0.0,0,0,58.84,60.57,-0.997,0.0,0,0,0.0,76819.8,0.0,-74668.53260000008]
["2026-03-16T10:13:59.000000000",671.54,641.0,29.36,31.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,10,23.6,76603.50000000001,-158.48344,-76968.5571000001]
["2026-03-16T10:14:11.000000000",671.55,635.0,36.12,36.96,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,246,11,27.200000000000003,76775.6,-147.74099999999999,-77412.25470000005]
["2026-03-16T10:14:24.000000000",671.58,638.0,33.13,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,11,30.9,76775.6,-207.51822,-77415.71292000003]
["2026-03-16T10:14:36.000000000",671.63,643.0,28.26,29.12,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,356,48,35.6,76858.20000000001,-239.10028000000003,-76889.54566000005]
["2026-03-16T10:14:48.000000000",671.62,635.0,36.23,37.05,0.996,0.001,26,0,0.0,0.03,-0.003,0.001,246,11,27.200000000000003,76842.50000000003,-147.75639999999999,-73438.28889999997]
["2026-03-16T10:15:00.000000000",671.65,658.0,13.38,14.15,0.971,0.009,21,5,0.07,0.09,-0.029,0.009,145,154,149.4,76876.00000000001,-749.5614,-70947.73280000003]
["2026-03-16T10:15:13.000000000",671.73,632.0,39.28,40.12,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,76968.30000000002,-53.066670000000016,-71267.19435]
["2026-03-16T10:15:13.000000000",671.73,682.0,0.01,0.02,0.01,0.006,804,308,10.13,10.52,-0.99,0.006,173,5,586.2,76968.30000000002,2543.1697799999997,-71267.19435]
["2026-03-16T10:15:24.000000000",671.7,723.0,0.0,0.03,0.003,0.0,0,0,50.38,53.51,-0.997,0.0,0,0,0.0,76968.30000000002,0.0,-71264.01150000001]
["2026-03-16T10:15:37.000000000",671.6,697.0,0.0,0.01,0.002,0.001,292,5,24.96,25.8,-0.998,0.001,14,0,30.599999999999998,76893.90000000002,186.7048,-73393.11959999999]
["2026-03-16T10:15:49.000000000",671.58,720.0,0.0,0.03,0.003,0.001,88,5,47.99,48.84,-0.997,0.001,0,0,8.799999999999999,76807.10000000002,59.099039999999995,-77018.80914000004]
["2026-03-16T10:16:02.000000000",671.66,705.0,0.0,0.01,0.002,0.0,69,0,32.99,33.79,-0.998,0.0,2,0,0.0,76789.20000000001,0.0,-74261.41623999992]
["2026-03-16T10:16:14.000000000",671.72,660.0,11.64,12.01,0.96,0.013,38,18,0.1,0.12,-0.04,0.013,1248,399,1671.8,76691.20000000001,-10566.1556,-70401.62975999998]
["2026-03-16T10:16:27.000000000",671.72,702.0,0.0,0.03,0.004,0.001,142,7,29.87,30.73,-0.996,0.001,0,0,14.200000000000001,76691.20000000001,95.38424,-70401.62975999998]
["2026-03-16T10:16:40.000000000",671.78,675.0,0.41,0.43,0.192,0.072,532,605,3.45,3.74,-0.808,0.072,147,37,4888.799999999999,76711.3,18621.741599999998,-70936.6091]
["2026-03-16T10:16:52.000000000",671.85,699.0,0.0,0.03,0.005,0.001,25,0,26.72,27.56,-0.995,0.001,0,0,2.5,76849.50000000001,16.79625,-66183.27165000002]
["2026-03-16T10:17:04.000000000",671.73,683.0,0.01,0.02,0.009,0.005,198,70,11.11,11.5,-0.991,0.005,53,21,125.49999999999999,76720.20000000003,487.00425,-70082.93436000004]
["2026-03-16T10:17:04.000000000",671.73,706.0,0.0,0.03,0.004,0.001,59,7,33.84,34.7,-0.996,0.001,0,0,5.9,76720.20000000003,39.632070000000006,-70082.93436000004]
["2026-03-16T10:17:17.000000000",671.64,707.0,0.0,0.03,0.004,0.001,22,14,34.91,35.77,-0.996,0.001,0,0,2.1999999999999997,76524.00000000003,14.776079999999997,-72467.26944000002]
["2026-03-16T10:17:30.000000000",671.51,703.0,0.0,0.03,0.004,0.001,31,6,30.55,32.27,-0.996,0.001,4,0,3.5000000000000004,76637.2,18.130770000000002,-80935.75727999999]
["2026-03-16T10:17:43.000000000",671.49,722.0,0.0,0.03,0.003,0.0,0,0,50.05,51.27,-0.997,0.0,0,0,0.0,76637.2,0.0,-80933.34672000002]
["2026-03-16T10:17:55.000000000",671.57,674.0,0.63,0.66,0.262,0.084,318,1238,2.89,3.12,-0.743,0.086,110,44,3617.2000000000003,76429.00000000001,11585.925640000003,-76063.36133999997]
["2026-03-16T10:18:19.000000000",671.84,617.0,54.47,55.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,77107.50000000001,0.0,-67500.43664000006]
["2026-03-16T10:18:19.000000000",671.84,671.0,2.2,2.25,0.574,0.09,268,1799,1.31,1.35,-0.425,0.09,424,602,6227.999999999999,77107.50000000001,-9432.633600000001,-67500.43664000006]
["2026-03-16T10:18:32.000000000",671.93,634.0,37.54,38.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,5,3.9,77313.30000000002,-26.205269999999995,-61175.86684999998]
["2026-03-16T10:18:44.000000000",671.98,668.0,4.54,4.78,0.787,0.058,192,138,0.59,0.62,-0.214,0.058,333,604,3045.0000000000005,77313.30000000002,-5495.45244,-61180.419099999985]
["2026-03-16T10:18:56.000000000",672.03,650.0,21.62,22.57,0.99,0.003,8,5,0.03,0.04,-0.01,0.003,1500,215,452.4,76910.80000000002,-3008.0062800000005,-62087.507639999996]
["2026-03-16T10:19:08.000000000",672.0,665.0,7.09,7.41,0.892,0.032,192,61,0.31,0.33,-0.108,0.032,596,728,2521.6,77099.70000000001,-8687.616,-57017.184000000016]
["2026-03-16T10:19:21.000000000",671.85,650.0,21.48,22.31,0.988,0.003,8,5,0.03,0.04,-0.012,0.003,1500,215,452.4,76994.00000000001,-3007.2006,-67391.92980000006]
["2026-03-16T10:19:34.000000000",671.7,612.0,59.3,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,77298.00000000001,0.0,-73060.80900000004]
["2026-03-16T10:19:46.000000000",671.78,647.0,24.11,25.32,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,508,108,102.8,77298.00000000001,-674.46712,-73069.5106]
["2026-03-16T10:19:58.000000000",671.54,627.0,43.15,45.27,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,77397.00000000001,44.99318,-73737.77816000005]
["2026-03-16T10:20:11.000000000",671.62,644.0,27.12,28.23,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,160,444,16.0,77422.40000000002,-107.45920000000001,-77811.20671999999]
["2026-03-16T10:20:23.000000000",671.72,642.0,29.3,30.15,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,393,33,39.300000000000004,77278.90000000001,-263.98596000000003,-74123.63028]
["2026-03-16T10:20:36.000000000",671.79,615.0,56.39,57.24,0.998,0.0,5,0,0.0,0.03,-0.002,0.0,59,1,0.0,77393.40000000001,0.0,-70030.07676000001]
["2026-03-16T10:20:36.000000000",671.79,666.0,6.05,6.36,0.857,0.041,179,101,0.38,0.41,-0.143,0.041,144,755,1324.3,77393.40000000001,964.0186500000003,-70030.07676000001]
["2026-03-16T10:21:01.000000000",671.88,612.0,59.45,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,77542.3,0.0,-68775.65243999998]
["2026-03-16T10:21:01.000000000",671.88,674.0,0.68,0.72,0.289,0.089,318,1278,2.7,2.92,-0.711,0.089,110,65,3809.2,77542.3,12437.842560000001,-68775.65243999998]
["2026-03-16T10:21:13.000000000",671.86,619.0,52.49,53.35,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,77494.6,0.0,-66893.06904000002]
["2026-03-16T10:21:26.000000000",672.05,690.0,0.0,0.03,0.007,0.003,197,2,17.56,18.33,-0.994,0.003,42,1,71.7,77354.40000000001,312.50325,-65840.73849999998]
["2026-03-16T10:21:38.000000000",672.15,617.0,54.77,55.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,77536.3,0.0,-56342.973750000005]
["2026-03-16T10:21:38.000000000",672.15,714.0,0.0,0.03,0.003,0.001,0,0,41.38,42.24,-0.997,0.001,0,0,0.0,77536.3,0.0,-56342.973750000005]
["2026-03-16T10:21:50.000000000",672.16,708.0,0.0,0.03,0.004,0.001,67,14,35.35,36.13,-0.996,0.001,0,0,6.7,77300.4,45.03472,-55310.702079999974]
["2026-03-16T10:22:02.000000000",672.09,729.0,0.0,0.03,0.003,0.0,0,0,56.5,57.23,-0.998,0.0,0,0,0.0,77300.4,0.0,-55304.941920000005]
["2026-03-16T10:22:15.000000000",672.06,705.0,0.0,0.01,0.002,0.0,69,0,32.52,33.38,-0.998,0.0,2,0,0.0,77433.1,0.0,-65303.39813999999]
["2026-03-16T10:22:27.000000000",672.05,690.0,0.0,0.03,0.007,0.003,197,2,17.57,18.35,-0.993,0.003,42,1,71.7,77485.90000000001,312.50325,-62538.95684999994]
["2026-03-16T10:22:39.000000000",672.01,692.0,0.0,0.03,0.006,0.002,92,13,19.11,20.36,-0.994,0.002,31,5,24.6,77574.70000000001,81.98522,-61972.09018999997]
["2026-03-16T10:22:51.000000000",671.95,686.0,0.0,0.02,0.006,0.003,86,35,13.01,14.74,-0.994,0.003,298,0,115.20000000000002,77587.6,-427.3602000000001,-64738.35079999997]
["2026-03-16T10:23:04.000000000",672.01,707.0,0.0,0.03,0.004,0.001,22,14,34.57,35.43,-0.996,0.001,0,0,2.1999999999999997,77587.6,14.784219999999998,-64744.13144000003]
["2026-03-16T10:23:16.000000000",672.11,684.0,0.01,0.02,0.009,0.005,1001,504,11.71,12.1,-0.991,0.005,44,32,522.5,77497.30000000002,3216.04635,-64777.28968999998]
["2026-03-16T10:23:29.000000000",672.07,715.0,0.0,0.03,0.003,0.001,51,0,42.47,43.33,-0.997,0.001,0,0,5.1000000000000005,77618.80000000003,34.27557000000001,-58061.471439999994]
["2026-03-16T10:23:41.000000000",671.96,680.0,0.03,0.04,0.023,0.014,310,355,7.83,8.22,-0.977,0.014,77,16,541.8000000000001,77540.00000000001,2191.9335199999996,-64841.45216000004]
["2026-03-16T10:23:53.000000000",671.89,618.0,53.48,54.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,77501.70000000001,0.0,-67100.98240999992]
["2026-03-16T10:24:06.000000000",671.91,677.0,0.13,0.14,0.081,0.041,575,739,4.99,5.35,-0.919,0.041,27,17,2468.2,77501.70000000001,15096.473880000001,-67102.97978999998]
["2026-03-16T10:24:18.000000000",671.85,633.0,38.25,43.79,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,93,13,11.799999999999999,77519.6,-45.68580000000001,-62909.3466]
["2026-03-16T10:24:30.000000000",671.77,648.0,23.31,24.17,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,1018,446,203.6,77577.8,-1367.72372,-68799.99632]
["2026-03-16T10:24:43.000000000",671.78,648.0,23.37,24.2,0.991,0.002,0,0,0.02,0.04,-0.009,0.002,1018,446,203.6,77398.99999999999,-1367.74408,-70437.47656000001]
["2026-03-16T10:24:55.000000000",671.89,645.0,26.0,27.42,0.994,0.001,5,0,0.01,0.03,-0.006,0.001,476,125,48.1,77669.3,-316.46019,-67274.33002999991]
["2026-03-16T10:24:55.000000000",671.89,665.0,7.05,7.36,0.888,0.034,192,72,0.3,0.32,-0.112,0.034,596,749,2679.2000000000003,77669.3,-9229.081040000001,-67274.33002999991]
["2026-03-16T10:25:20.000000000",671.93,642.0,29.32,30.63,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,393,33,39.300000000000004,77496.90000000001,-264.06849,-66553.99457000001]
["2026-03-16T10:25:20.000000000",671.93,680.0,0.03,0.04,0.023,0.014,310,357,7.85,8.24,-0.977,0.014,77,16,541.8000000000001,77496.90000000001,2191.8356599999993,-66553.99457000001]
["2026-03-16T10:25:32.000000000",671.85,649.0,22.47,23.33,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,497,51,149.10000000000002,77556.40000000002,-1001.7283500000002,-64922.209199999976]
["2026-03-16T10:25:44.000000000",671.71,634.0,37.27,38.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,5,3.9,77511.09999999999,-26.19669,-72010.67055000004]
["2026-03-16T10:25:56.000000000",671.81,643.0,28.41,29.25,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,356,49,35.6,77324.49999999999,-239.16436,-70063.73671]
["2026-03-16T10:26:09.000000000",671.84,631.0,40.3,41.96,0.998,0.0,50,0,0.0,0.02,-0.002,0.0,248,14,0.0,77614.80000000002,0.0,-67505.13952000001]
["2026-03-16T10:26:21.000000000",671.87,658.0,13.32,14.58,0.969,0.009,21,5,0.08,0.1,-0.031,0.009,145,176,149.4,77614.80000000002,-749.80692,-67508.15385999999]
["2026-03-16T10:26:34.000000000",671.93,628.0,42.95,45.16,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,77743.80000000002,0.0,-68218.36518000002]
["2026-03-16T10:26:46.000000000",671.92,673.0,1.06,1.09,0.403,0.099,401,966,2.11,2.18,-0.597,0.099,484,153,8761.5,77941.70000000003,-5521.166639999999,-62653.180400000034]
["2026-03-16T10:26:46.000000000",671.92,719.0,0.0,0.03,0.003,0.001,30,0,46.19,47.79,-0.997,0.001,0,0,3.0,77941.70000000003,20.1576,-62653.180400000034]
["2026-03-16T10:26:59.000000000",671.89,697.0,0.0,0.01,0.002,0.001,292,5,24.66,25.52,-0.998,0.001,14,4,30.599999999999998,77728.50000000001,186.78542,-68395.04254999993]
["2026-03-16T10:27:11.000000000",671.76,716.0,0.0,0.03,0.003,0.001,0,0,43.83,44.69,-0.997,0.001,0,0,0.0,77799.0,0.0,-73794.17952]
["2026-03-16T10:27:23.000000000",671.82,705.0,0.0,0.01,0.002,0.0,69,0,32.72,33.58,-0.998,0.0,2,0,0.0,77799.0,0.0,-73800.77064000002]
["2026-03-16T10:27:36.000000000",671.81,713.0,0.0,0.03,0.003,0.001,140,0,40.75,41.61,-0.997,0.001,2,0,14.200000000000001,77840.00000000003,92.70978,-70454.05832000001]
["2026-03-16T10:27:48.000000000",671.84,720.0,0.0,0.03,0.003,0.001,88,5,47.72,48.59,-0.997,0.001,0,0,8.799999999999999,77856.4,59.12192,-72332.98176000001]
["2026-03-16T10:28:00.000000000",671.82,710.0,0.0,0.03,0.004,0.001,44,0,37.04,38.63,-0.996,0.001,1,0,4.5,78056.40000000002,28.888260000000002,-64009.66596000004]
["2026-03-16T10:28:12.000000000",671.77,624.0,47.3,48.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,50,0,0.0,77681.20000000001,0.0,-71243.89558]
["2026-03-16T10:28:24.000000000",671.86,681.0,0.02,0.03,0.016,0.009,142,448,9.0,9.39,-0.984,0.009,70,7,190.79999999999998,77681.20000000001,435.3652799999999,-71253.44044000002]
["2026-03-16T10:28:37.000000000",671.75,639.0,32.31,33.17,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,161,3,16.2,77681.20000000001,-107.48,-71241.77450000003]
["2026-03-16T10:28:50.000000000",671.69,678.0,0.06,0.08,0.048,0.026,422,349,6.19,6.57,-0.954,0.026,55,11,1240.1999999999998,77518.60000000002,6409.26598,-74401.75792000005]
["2026-03-16T10:29:02.000000000",671.66,663.0,8.65,9.0,0.924,0.023,161,73,0.2,0.22,-0.076,0.023,287,676,1030.4,77917.90000000002,-1946.4706800000001,-74947.18109999994]
["2026-03-16T10:29:02.000000000",671.66,722.0,0.0,0.03,0.003,0.001,0,0,49.98,50.78,-0.997,0.001,0,0,0.0,77917.90000000002,0.0,-74947.18109999994]
["2026-03-16T10:29:27.000000000",671.6,660.0,11.5,11.87,0.957,0.013,38,19,0.12,0.13,-0.044,0.014,1248,437,1796.6000000000001,77734.50000000003,-11402.424800000003,-79681.98199999997]
["2026-03-16T10:29:39.000000000",671.46,617.0,54.01,54.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,77765.40000000002,0.0,-79457.89055999999]
["2026-03-16T10:29:39.000000000",671.46,667.0,4.82,5.1,0.814,0.052,147,152,0.54,0.56,-0.186,0.052,341,770,2537.6,77765.40000000002,-6773.688480000002,-79457.89055999999]
["2026-03-16T10:30:05.000000000",671.28,625.0,45.69,50.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,77766.70000000003,-128.88576,-88817.72808000002]
["2026-03-16T10:30:05.000000000",671.28,664.0,6.87,8.95,0.898,0.031,109,28,0.25,0.31,-0.102,0.031,484,570,1838.3,77766.70000000003,-7803.63,-88817.72808000002]
["2026-03-16T10:30:19.000000000",671.09,649.0,21.66,22.53,0.989,0.003,0,0,0.03,0.04,-0.01,0.003,497,51,149.10000000000002,77394.0,-1000.5951900000001,-95572.61126]
["2026-03-16T10:30:32.000000000",670.89,660.0,10.74,11.11,0.951,0.015,38,19,0.13,0.14,-0.049,0.015,1248,441,1929.0,76624.0,-12176.653499999999,-101419.78308000007]
["2026-03-16T10:30:44.000000000",670.87,663.0,7.74,8.33,0.909,0.028,161,83,0.23,0.27,-0.089,0.028,287,694,1254.4,76148.3,-2366.8293599999997,-101772.99161000003]
["2026-03-16T10:30:56.000000000",670.78,631.0,39.24,40.11,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,76148.3,-132.81444,-101759.33834000002]
["2026-03-16T10:31:09.000000000",670.72,678.0,0.05,0.06,0.032,0.018,422,350,7.24,7.63,-0.968,0.018,55,12,858.5999999999999,76094.9,4430.77632,-106407.71583999993]
["2026-03-16T10:31:21.000000000",670.84,628.0,42.49,43.35,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,76139.7,-79.82996,-99176.31476000002]
["2026-03-16T10:31:34.000000000",670.96,686.0,0.0,0.03,0.007,0.003,86,35,14.37,15.79,-0.992,0.003,298,0,115.20000000000002,76196.5,-426.73056,-99228.94535999998]
["2026-03-16T10:31:46.000000000",670.82,625.0,45.36,46.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,76301.40000000001,-128.79744,-102176.61912000003]
["2026-03-16T10:31:46.000000000",670.82,730.0,0.0,0.03,0.002,0.0,122,0,58.78,59.64,-0.997,0.0,0,0,0.0,76301.40000000001,0.0,-102176.61912000003]
["2026-03-16T10:32:11.000000000",671.01,657.0,13.69,14.46,0.973,0.009,19,3,0.06,0.08,-0.027,0.009,474,247,443.70000000000005,76124.50000000001,-2747.78595,-104432.64134999995]
["2026-03-16T10:32:11.000000000",671.01,728.0,0.0,0.03,0.003,0.0,0,0,56.57,57.43,-0.997,0.0,0,0,0.0,76124.50000000001,0.0,-104432.64134999995]
["2026-03-16T10:32:23.000000000",670.99,673.0,0.76,0.79,0.308,0.089,401,1023,2.7,2.89,-0.692,0.089,484,180,7876.5,76650.40000000001,-4956.60313,-94508.9415]
["2026-03-16T10:32:37.000000000",670.8,724.0,0.0,0.03,0.003,0.0,0,0,52.76,53.62,-0.997,0.0,0,0,0.0,76540.7,0.0,-100572.37319999996]
["2026-03-16T10:32:49.000000000",670.59,688.0,0.0,0.03,0.007,0.003,173,37,17.11,17.86,-0.993,0.003,25,4,59.4,75864.8,297.74196,-109689.74748000005]
["2026-03-16T10:33:01.000000000",670.53,695.0,0.0,0.03,0.005,0.002,484,7,24.04,24.9,-0.995,0.002,30,10,102.8,75747.7,608.84124,-108779.41137000002]
["2026-03-16T10:33:14.000000000",670.63,703.0,0.0,0.03,0.004,0.001,31,6,29.3,33.24,-0.996,0.001,4,0,3.5000000000000004,75747.7,18.10701,-108795.63427]
["2026-03-16T10:33:26.000000000",670.55,692.0,0.0,0.03,0.006,0.002,92,13,21.09,21.95,-0.994,0.002,31,5,24.6,75688.40000000001,81.80709999999999,-104973.26139999994]
["2026-03-16T10:33:26.000000000",670.55,727.0,0.0,0.03,0.003,0.0,30,0,56.09,56.95,-0.997,0.0,0,0,0.0,75688.40000000001,0.0,-104973.26139999994]
["2026-03-16T10:33:51.000000000",670.32,689.0,0.0,0.01,0.003,0.001,1037,241,18.29,19.06,-0.997,0.001,164,0,120.09999999999998,75640.3,585.18936,-111743.01432000002]
["2026-03-16T10:34:03.000000000",670.27,615.0,54.84,55.7,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,74990.00000000001,0.0,-115715.41279999996]
["2026-03-16T10:34:03.000000000",670.27,696.0,0.0,0.02,0.004,0.001,160,0,25.31,26.17,-0.996,0.001,4,0,16.400000000000002,74990.00000000001,104.56212,-115715.41279999996]
["2026-03-16T10:34:28.000000000",670.08,630.0,39.73,40.57,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,195,17,22.0,75093.2,-113.9136,-114613.16352000002]
["2026-03-16T10:34:28.000000000",670.08,693.0,0.0,0.03,0.005,0.002,67,24,22.44,23.28,-0.995,0.002,9,1,15.200000000000003,75093.2,77.72928000000002,-114613.16352000002]
["2026-03-16T10:34:53.000000000",669.97,644.0,25.51,26.38,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,160,444,16.0,75093.70000000003,-107.1952,-119840.88374999998]
["2026-03-16T10:34:53.000000000",669.97,663.0,7.09,7.41,0.891,0.032,161,85,0.29,0.32,-0.108,0.032,287,707,1433.6000000000001,75093.70000000003,-2701.319040000001,-119840.88374999998]
["2026-03-16T10:35:05.000000000",670.05,675.0,0.21,0.23,0.112,0.047,532,732,4.96,5.31,-0.888,0.047,147,59,3191.3,74862.30000000002,12124.554750000001,-121654.94804999992]
["2026-03-16T10:35:18.000000000",670.25,728.0,0.0,0.03,0.003,0.0,0,0,57.28,58.14,-0.998,0.0,0,0,0.0,75604.79999999999,0.0,-113473.32500000007]
["2026-03-16T10:35:30.000000000",670.25,646.0,23.91,24.73,0.994,0.002,10,0,0.02,0.03,-0.006,0.002,187,90,39.4,75604.79999999999,-237.2685,-113473.32500000007]
["2026-03-16T10:35:43.000000000",670.36,632.0,37.98,38.82,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,75705.10000000002,-52.95844000000001,-110470.63547999998]
["2026-03-16T10:35:55.000000000",670.43,643.0,26.4,27.83,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,356,51,35.6,76252.90000000001,-238.67308000000003,-110216.68070999994]
["2026-03-16T10:36:07.000000000",670.53,647.0,23.15,24.0,0.992,0.002,6,0,0.02,0.03,-0.008,0.002,508,117,102.8,76299.60000000003,-673.21212,-106618.29317999994]
["2026-03-16T10:36:20.000000000",670.48,640.0,30.11,30.97,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,434,116,43.5,76175.80000000002,-290.31784,-110818.27535999996]
["2026-03-16T10:36:33.000000000",670.42,655.0,15.07,15.83,0.979,0.007,7,0,0.05,0.08,-0.021,0.007,261,88,187.6,76175.80000000002,-1192.00676,-110808.35843999998]
["2026-03-16T10:36:45.000000000",670.32,637.0,32.86,33.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,109,6,11.0,75898.1,-72.39456000000001,-113374.57320000004]
["2026-03-16T10:36:45.000000000",670.32,679.0,0.02,0.04,0.02,0.011,427,317,8.55,8.94,-0.98,0.011,627,7,1159.3999999999999,75898.1,-1474.7039999999997,-113374.57320000004]
["2026-03-16T10:37:10.000000000",670.34,634.0,35.9,36.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,5,3.9,75821.90000000001,-26.14326,-113861.94138000003]
["2026-03-16T10:37:10.000000000",670.34,694.0,0.0,0.03,0.005,0.002,63,24,23.26,24.12,-0.995,0.002,8,1,14.200000000000001,75821.90000000001,73.73740000000001,-113861.94138000003]
["2026-03-16T10:37:23.000000000",670.33,725.0,0.0,0.03,0.003,0.0,47,0,54.31,55.15,-0.997,0.0,0,0,0.0,75643.7,0.0,-115482.44140999994]
["2026-03-16T10:37:35.000000000",670.28,709.0,0.0,0.03,0.004,0.001,13,0,38.34,39.19,-0.996,0.001,0,0,1.3,75705.90000000001,8.71364,-115056.91339999996]
["2026-03-16T10:37:47.000000000",670.17,722.0,0.0,0.03,0.003,0.0,0,0,51.43,52.28,-0.997,0.0,0,0,0.0,75773.10000000002,0.0,-114988.43877000002]
["2026-03-16T10:37:59.000000000",670.06,717.0,0.0,0.03,0.003,0.001,1,0,46.57,47.28,-0.997,0.001,0,0,0.1,75657.80000000002,0.67006,-117446.77667999998]
["2026-03-16T10:37:59.000000000",670.06,729.0,0.0,0.03,0.002,0.0,0,0,58.57,59.28,-0.997,0.0,0,0,0.0,75657.80000000002,0.0,-117446.77667999998]
["2026-03-16T10:38:25.000000000",670.11,704.0,0.0,0.03,0.004,0.001,23,17,33.56,34.38,-0.996,0.001,3,0,2.6,75782.40000000001,13.4022,-119609.27412000005]
["2026-03-16T10:38:37.000000000",670.05,687.0,0.0,0.03,0.007,0.003,108,42,16.65,17.34,-0.993,0.003,27,1,40.5,75258.3,162.82215,-121425.79094999997]
["2026-03-16T10:38:37.000000000",670.05,711.0,0.0,0.03,0.003,0.001,6,0,40.59,41.45,-0.997,0.001,1,0,0.7000000000000001,75258.3,3.35025,-121425.79094999997]
["2026-03-16T10:38:50.000000000",669.69,703.0,0.0,0.03,0.004,0.001,31,6,32.99,33.84,-0.996,0.001,4,0,3.5000000000000004,75258.3,18.081630000000004,-121360.55211000003]
["2026-03-16T10:39:04.000000000",669.57,707.0,0.0,0.03,0.004,0.001,22,14,37.02,37.86,-0.996,0.001,0,0,2.1999999999999997,74664.10000000002,14.73054,-133839.67773]
["2026-03-16T10:39:17.000000000",669.52,718.0,0.0,0.03,0.003,0.001,0,0,48.11,48.95,-0.997,0.001,0,0,0.0,74762.40000000002,0.0,-133368.384]
["2026-03-16T10:39:30.000000000",669.61,678.0,0.03,0.04,0.022,0.013,422,378,8.17,8.56,-0.977,0.013,55,12,620.0999999999999,74444.80000000003,3194.7093099999997,-135119.2626799999]
["2026-03-16T10:39:55.000000000",669.57,613.0,56.12,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74504.40000000002,0.0,-134058.62711999996]
["2026-03-16T10:39:55.000000000",669.57,675.0,0.15,0.17,0.087,0.039,532,807,5.49,5.8,-0.913,0.039,147,60,2648.1000000000004,74504.40000000002,10053.593550000001,-134058.62711999996]
["2026-03-16T10:40:07.000000000",669.54,637.0,32.15,33.01,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,109,6,11.0,74504.40000000002,-72.31032,-134052.62064000007]
["2026-03-16T10:40:20.000000000",669.63,672.0,0.72,0.75,0.28,0.081,339,2766,2.99,3.18,-0.72,0.081,473,687,6577.200000000001,74257.50000000003,-7268.164020000003,-132228.48795]
["2026-03-16T10:40:32.000000000",669.59,645.0,24.15,25.01,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,476,158,96.2,74541.80000000003,-630.75378,-131235.62245999996]
["2026-03-16T10:40:44.000000000",669.51,669.0,2.05,2.1,0.543,0.087,283,438,1.57,1.61,-0.457,0.087,641,759,8038.799999999999,74395.00000000003,-20852.55846,-135740.47445999985]
["2026-03-16T10:40:57.000000000",669.33,660.0,9.26,9.61,0.938,0.02,38,27,0.17,0.18,-0.062,0.02,1248,470,2572.0000000000005,74024.1,-16197.786000000002,-139302.96759000004]
["2026-03-16T10:41:09.000000000",669.27,666.0,3.92,4.12,0.738,0.064,179,116,0.79,0.82,-0.256,0.064,144,979,2067.2000000000003,73827.6,1499.1647999999989,-140738.11121999996]
["2026-03-16T10:41:21.000000000",669.31,675.0,0.14,0.15,0.077,0.036,532,819,5.66,6.0,-0.923,0.036,147,62,2444.3999999999996,73769.7,9276.636599999998,-142105.89127000002]
["2026-03-16T10:41:34.000000000",669.51,637.0,32.19,33.04,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,109,6,11.0,73986.0,-72.30708000000001,-136494.34271999987]
["2026-03-16T10:41:46.000000000",669.57,648.0,21.16,22.02,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,1018,468,203.6,74572.70000000004,-1363.2445200000002,-129116.53095000004]
["2026-03-16T10:41:58.000000000",669.51,638.0,31.07,31.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,11,30.9,74447.10000000002,-206.87859,-135356.84522999992]
["2026-03-16T10:42:11.000000000",669.52,619.0,49.71,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,74490.40000000004,0.0,-135587.17328000008]
["2026-03-16T10:42:11.000000000",669.52,662.0,7.57,7.9,0.905,0.029,79,11,0.24,0.27,-0.093,0.029,391,686,1363.0,74490.40000000004,-6057.81696,-135587.17328000008]
["2026-03-16T10:42:36.000000000",669.34,616.0,52.98,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74483.60000000003,0.0,-134764.91560000004]
["2026-03-16T10:42:36.000000000",669.34,677.0,0.04,0.06,0.032,0.018,575,849,7.6,7.99,-0.968,0.018,27,32,1083.6000000000001,74483.60000000003,6602.36976,-134764.91560000004]
["2026-03-16T10:42:48.000000000",669.25,623.0,45.81,46.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,9,0,0.9000000000000001,74054.5,-6.023250000000001,-142751.69424999994]
["2026-03-16T10:43:00.000000000",669.27,685.0,0.0,0.03,0.007,0.003,200,208,15.38,16.15,-0.993,0.003,69,10,80.69999999999999,74208.60000000002,263.02311,-138392.98913999996]
["2026-03-16T10:43:13.000000000",669.23,620.0,48.8,49.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,1,0.0,74142.50000000001,0.0,-145673.30179000009]
["2026-03-16T10:43:13.000000000",669.23,709.0,0.0,0.03,0.003,0.001,13,0,39.34,40.2,-0.997,0.001,0,0,1.3,74142.50000000001,8.69999,-145673.30179000009]
["2026-03-16T10:43:38.000000000",669.35,617.0,51.89,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,74659.8,0.0,-141037.39979999996]
["2026-03-16T10:43:38.000000000",669.35,724.0,0.0,0.03,0.003,0.0,0,0,54.25,55.11,-0.997,0.0,0,0,0.0,74659.8,0.0,-141037.39979999996]
["2026-03-16T10:43:51.000000000",669.32,708.0,0.0,0.03,0.004,0.001,67,14,38.35,39.19,-0.996,0.001,0,0,6.7,74335.6,44.844440000000006,-142337.5912]
["2026-03-16T10:44:15.000000000",669.21,619.0,49.74,50.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,74448.3,0.0,-144321.15939000002]
["2026-03-16T10:44:15.000000000",669.21,705.0,0.0,0.01,0.002,0.0,69,0,35.45,36.26,-0.998,0.0,2,0,0.0,74448.3,0.0,-144321.15939000002]
["2026-03-16T10:44:40.000000000",669.11,627.0,41.64,42.5,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,74028.20000000001,44.83037,-145222.2961800001]
["2026-03-16T10:44:40.000000000",669.11,702.0,0.0,0.03,0.004,0.001,142,7,32.5,33.36,-0.996,0.001,0,0,14.200000000000001,74028.20000000001,95.01362000000002,-145222.2961800001]
["2026-03-16T10:44:53.000000000",669.14,687.0,0.0,0.03,0.007,0.003,108,42,17.51,18.25,-0.993,0.003,27,1,40.5,74526.20000000001,162.60102,-145468.35943999994]
["2026-03-16T10:45:05.000000000",669.37,717.0,0.0,0.03,0.003,0.001,1,0,47.12,47.98,-0.997,0.001,0,0,0.1,74293.00000000001,0.66937,-145670.97688]
["2026-03-16T10:45:18.000000000",669.38,684.0,0.0,0.02,0.006,0.003,1001,558,14.24,15.02,-0.994,0.003,44,32,313.5,74675.1,1921.7899800000002,-136879.50806]
["2026-03-16T10:45:30.000000000",669.39,614.0,54.15,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74570.1,0.0,-138319.40264999997]
["2026-03-16T10:45:43.000000000",669.34,681.0,0.01,0.02,0.007,0.004,142,509,11.48,11.87,-0.993,0.004,70,7,84.80000000000001,74570.1,192.76992,-138309.0709]
["2026-03-16T10:45:55.000000000",669.42,629.0,39.86,40.72,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,74753.90000000001,0.0,-140434.2746999999]
["2026-03-16T10:46:08.000000000",669.48,652.0,17.08,17.85,0.984,0.005,2,2,0.03,0.05,-0.016,0.005,432,276,217.0,74821.20000000001,-1439.382,-142644.76464000004]
["2026-03-16T10:46:20.000000000",669.4,644.0,24.98,25.82,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,160,444,16.0,74768.60000000002,-107.104,-140010.36519999994]
["2026-03-16T10:46:32.000000000",669.49,649.0,20.07,20.93,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,497,56,149.10000000000002,75296.50000000004,-998.2095900000002,-136290.08776999993]
["2026-03-16T10:46:32.000000000",669.49,668.0,2.62,2.69,0.631,0.083,192,166,1.13,1.18,-0.369,0.083,333,1044,4357.5,75296.50000000004,-7835.041470000001,-136290.08776999993]
["2026-03-16T10:46:45.000000000",669.52,656.0,8.67,14.22,0.974,0.009,17,0,0.05,0.08,-0.026,0.009,844,137,774.8999999999999,75281.80000000005,-4983.23736,-136394.61439999996]
["2026-03-16T10:46:57.000000000",669.51,676.0,0.08,0.1,0.054,0.027,446,929,6.36,6.74,-0.946,0.027,198,39,1738.7999999999997,75165.00000000004,4483.03896,-134625.0707999998]
["2026-03-16T10:47:09.000000000",669.49,653.0,15.78,16.86,0.984,0.005,3,0,0.04,0.05,-0.016,0.005,1326,554,664.5,74938.60000000003,-4428.676350000001,-137146.36547999986]
["2026-03-16T10:47:22.000000000",669.41,691.0,0.0,0.03,0.006,0.002,103,13,21.16,22.0,-0.994,0.002,17,0,24.000000000000004,74756.00000000003,115.13852000000001,-138391.14576]
["2026-03-16T10:47:34.000000000",669.32,650.0,18.97,19.7,0.99,0.003,8,5,0.03,0.04,-0.01,0.003,1500,246,452.4,74916.00000000001,-2995.8763200000003,-138907.99552]
["2026-03-16T10:47:46.000000000",669.19,706.0,0.0,0.03,0.004,0.001,59,7,36.44,37.3,-0.996,0.001,0,0,5.9,74528.50000000001,39.48221,-143762.75689000005]
["2026-03-16T10:47:59.000000000",668.82,620.0,48.32,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,2,0.0,74528.50000000001,0.0,-143683.26942000003]
["2026-03-16T10:48:11.000000000",668.86,631.0,37.43,38.28,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,74213.60000000002,-132.43428,-147117.0947200001]
["2026-03-16T10:48:23.000000000",668.85,668.0,2.27,2.33,0.579,0.086,192,166,1.4,1.44,-0.422,0.085,333,1069,4481.700000000001,74005.20000000001,-7887.748050000002,-152596.78980000003]
["2026-03-16T10:48:23.000000000",668.85,722.0,0.0,0.03,0.003,0.0,0,0,52.71,53.55,-0.997,0.0,0,0,0.0,74005.20000000001,0.0,-152596.78980000003]
["2026-03-16T10:48:35.000000000",669.09,693.0,0.0,0.03,0.005,0.002,67,24,23.46,24.3,-0.995,0.002,9,1,15.200000000000003,74638.30000000002,77.61444000000002,-148379.40567]
["2026-03-16T10:48:47.000000000",669.12,720.0,0.0,0.03,0.003,0.0,88,5,50.4,51.25,-0.997,0.0,0,0,0.0,74513.00000000001,0.0,-146766.11903999996]
["2026-03-16T10:48:59.000000000",669.32,708.0,0.0,0.03,0.004,0.001,67,14,37.94,39.74,-0.996,0.001,0,0,6.7,74513.00000000001,44.844440000000006,-146809.98744000008]
["2026-03-16T10:49:12.000000000",669.18,717.0,0.0,0.03,0.003,0.001,1,0,47.43,48.29,-0.997,0.001,0,0,0.1,74673.90000000001,0.6691799999999999,-146812.06938000003]
["2026-03-16T10:49:24.000000000",669.19,716.0,0.0,0.03,0.003,0.001,0,0,46.39,47.25,-0.997,0.001,0,0,0.0,74741.90000000002,0.0,-142728.18915000005]
["2026-03-16T10:49:37.000000000",669.18,714.0,0.0,0.03,0.003,0.001,0,0,44.45,45.31,-0.997,0.001,0,0,0.0,74717.70000000001,0.0,-145278.30882]
["2026-03-16T10:50:03.000000000",668.9,610.0,58.27,60.39,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,76478.70000000003,0.0,-163861.10190000004]
["2026-03-16T10:50:03.000000000",668.9,684.0,0.0,0.02,0.006,0.003,1001,558,14.51,15.7,-0.994,0.003,44,32,313.5,76478.70000000003,1920.4119,-163861.10190000004]
["2026-03-16T10:50:16.000000000",668.79,634.0,34.35,35.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,5,3.9,73859.30000000002,-26.08281,-152082.17720999994]
["2026-03-16T10:50:29.000000000",668.68,681.0,0.01,0.02,0.009,0.005,142,509,12.12,12.51,-0.991,0.005,70,7,106.0,73765.30000000002,240.72479999999993,-154702.46139999997]
["2026-03-16T10:50:41.000000000",668.66,649.0,19.34,20.11,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,497,56,149.10000000000002,73618.40000000002,-996.97206,-154258.52468]
["2026-03-16T10:50:53.000000000",668.74,678.0,0.02,0.03,0.016,0.01,422,389,9.08,9.47,-0.984,0.009,55,12,471.5,73871.00000000001,2491.0564999999997,-154516.3894400001]
["2026-03-16T10:51:06.000000000",668.58,663.0,5.81,6.11,0.854,0.043,161,91,0.4,0.42,-0.146,0.043,287,751,1926.3999999999999,73536.60000000003,-3622.366440000001,-156737.88372]
["2026-03-16T10:51:19.000000000",668.72,612.0,56.34,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,73536.60000000003,0.0,-156770.70448000007]
["2026-03-16T10:51:19.000000000",668.72,670.0,1.14,1.17,0.372,0.088,219,1650,2.33,2.4,-0.628,0.088,750,1746,8527.199999999999,73536.60000000003,-31247.94816,-156770.70448000007]
["2026-03-16T10:51:43.000000000",668.99,627.0,41.66,42.45,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,73723.6,44.82233,-150165.5093399999]
["2026-03-16T10:51:43.000000000",668.99,667.0,3.02,3.09,0.658,0.079,147,167,0.97,1.0,-0.342,0.079,341,1141,3855.2,73723.6,-10252.940740000002,-150165.5093399999]
["2026-03-16T10:51:56.000000000",669.39,645.0,23.99,24.87,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,476,159,48.1,74887.20000000001,-315.28269,-134408.15688000005]
["2026-03-16T10:52:08.000000000",669.48,665.0,4.85,5.12,0.816,0.053,192,98,0.49,0.52,-0.183,0.053,596,1107,4176.4,75129.9,-14334.90576,-138391.55820000006]
["2026-03-16T10:52:21.000000000",669.6,660.0,9.57,9.93,0.946,0.018,38,29,0.13,0.15,-0.054,0.018,1248,504,2314.8,75406.50000000001,-14583.887999999999,-135763.40879999998]
["2026-03-16T10:52:33.000000000",669.6,636.0,33.22,34.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,2,6.4,75406.50000000001,-42.854400000000005,-135763.40879999998]
["2026-03-16T10:52:46.000000000",669.6,675.0,0.12,0.14,0.081,0.039,532,883,5.37,5.74,-0.919,0.039,147,74,2648.1000000000004,75375.2,10054.044,-135827.02079999994]
["2026-03-16T10:52:58.000000000",669.64,633.0,36.28,37.09,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,93,13,11.799999999999999,75214.39999999998,-45.535520000000005,-141833.7698399999]
["2026-03-16T10:53:10.000000000",669.74,690.0,0.0,0.03,0.006,0.002,197,2,19.81,20.68,-0.994,0.002,42,2,47.800000000000004,75801.6,207.61939999999998,-134012.29504]
["2026-03-16T10:53:23.000000000",669.78,630.0,39.41,40.28,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,195,18,22.0,76058.3,-113.8626,-132022.34513999996]
["2026-03-16T10:53:23.000000000",669.78,707.0,0.0,0.03,0.004,0.001,22,14,36.71,37.57,-0.996,0.001,0,0,2.1999999999999997,76058.3,14.735159999999999,-132022.34513999996]
["2026-03-16T10:53:48.000000000",669.88,627.0,42.51,43.31,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,76201.80000000002,44.88196,-131035.22680000003]
["2026-03-16T10:53:48.000000000",669.88,722.0,0.0,0.03,0.003,0.0,0,0,51.71,52.5,-0.997,0.0,0,0,0.0,76201.80000000002,0.0,-131035.22680000003]
["2026-03-16T10:54:13.000000000",669.88,624.0,45.48,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,50,0,5.0,76330.6,-33.494,-133745.56128]
["2026-03-16T10:54:13.000000000",669.88,729.0,0.0,0.03,0.002,0.0,0,0,58.68,59.52,-0.997,0.0,0,0,0.0,76330.6,0.0,-133745.56128]
["2026-03-16T10:54:25.000000000",669.86,685.0,0.0,0.03,0.007,0.003,200,218,14.77,15.52,-0.992,0.003,69,11,80.69999999999999,76233.0,263.25498,-133377.16431999998]
["2026-03-16T10:54:38.000000000",669.88,726.0,0.0,0.03,0.003,0.0,0,0,55.05,56.66,-0.997,0.0,0,0,0.0,76233.0,0.0,-133381.14655999994]
["2026-03-16T10:54:50.000000000",669.91,700.0,0.0,0.02,0.003,0.001,166,5,29.24,30.66,-0.997,0.001,1,0,16.7,76417.9,110.53515,-130635.79955000004]
["2026-03-16T10:55:03.000000000",670.03,698.0,0.0,0.03,0.005,0.001,32,6,27.55,28.41,-0.995,0.001,1,0,3.3000000000000003,76788.90000000002,20.77093,-126774.36620999998]
["2026-03-16T10:55:03.000000000",670.03,725.0,0.0,0.03,0.003,0.0,47,0,54.55,55.42,-0.997,0.0,0,0,0.0,76788.90000000002,0.0,-126774.36620999998]
["2026-03-16T10:55:28.000000000",669.94,694.0,0.0,0.03,0.005,0.002,63,25,23.0,25.16,-0.995,0.002,8,1,14.200000000000001,76847.00000000001,73.6934,-128336.38616000008]
["2026-03-16T10:55:41.000000000",669.98,619.0,50.56,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76558.80000000002,0.0,-127372.57771999997]
["2026-03-16T10:55:41.000000000",669.98,701.0,0.0,0.03,0.004,0.001,83,4,30.58,31.44,-0.996,0.001,0,0,8.3,76558.80000000002,55.608340000000005,-127372.57771999997]
["2026-03-16T10:56:06.000000000",670.19,628.0,41.8,42.66,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,76665.40000000002,-79.75260999999999,-127865.55010000002]
["2026-03-16T10:56:06.000000000",670.19,699.0,0.0,0.03,0.004,0.001,25,0,28.34,29.2,-0.996,0.001,0,0,2.5,76665.40000000002,16.75475,-127865.55010000002]
["2026-03-16T10:56:31.000000000",670.12,643.0,26.79,27.63,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,356,51,35.6,77146.80000000002,-238.56272,-124214.78344000004]
["2026-03-16T10:56:31.000000000",670.12,670.0,1.67,1.72,0.516,0.095,219,1729,1.47,1.51,-0.484,0.095,750,1785,9205.5,77146.80000000002,-33804.2034,-124214.78344000004]
["2026-03-16T10:56:43.000000000",670.11,667.0,3.7,3.89,0.752,0.07,147,168,0.63,0.65,-0.249,0.07,341,1173,3416.0000000000005,76942.20000000001,-9100.0938,-129927.62789999998]
["2026-03-16T10:56:56.000000000",670.08,667.0,3.67,3.87,0.755,0.07,147,168,0.64,0.67,-0.243,0.07,341,1173,3416.0000000000005,76882.90000000002,-9099.6864,-126793.20768000008]
["2026-03-16T10:57:08.000000000",670.2,682.0,0.0,0.02,0.007,0.004,804,524,11.65,12.04,-0.993,0.004,173,5,390.8,76882.90000000002,1691.5848,-126815.91420000003]
["2026-03-16T10:57:20.000000000",670.1,664.0,6.2,6.52,0.89,0.037,109,35,0.27,0.29,-0.11,0.037,484,722,2194.0999999999995,77192.70000000001,-9297.637499999999,-125832.04809999994]
["2026-03-16T10:57:32.000000000",670.07,649.0,20.71,21.57,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,497,56,149.10000000000002,77005.00000000003,-999.0743700000003,-126730.33910000006]
["2026-03-16T10:57:45.000000000",670.11,645.0,24.72,25.57,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,159,48.1,77140.00000000001,-315.62181000000004,-126279.54906000006]
["2026-03-16T10:57:57.000000000",670.22,646.0,23.9,24.63,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,187,91,19.7,77198.3,-118.62894,-122553.07810000004]
["2026-03-16T10:58:10.000000000",670.32,660.0,10.28,10.65,0.959,0.015,38,29,0.09,0.1,-0.041,0.015,1248,523,1929.0,77198.3,-12166.308,-122571.36360000006]
["2026-03-16T10:58:23.000000000",670.28,643.0,26.87,27.72,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,356,51,35.6,77584.30000000002,-238.61968000000002,-119818.58252]
["2026-03-16T10:58:23.000000000",670.28,677.0,0.04,0.05,0.032,0.02,575,863,6.59,6.97,-0.968,0.02,27,33,1204.0,77584.30000000002,7346.2688,-119818.58252]
["2026-03-16T10:58:48.000000000",670.23,640.0,29.86,30.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,434,118,43.5,77551.20000000001,-290.20959,-125239.17779999996]
["2026-03-16T10:58:48.000000000",670.23,692.0,0.0,0.03,0.006,0.002,92,13,21.38,22.15,-0.994,0.002,31,5,24.6,77551.20000000001,81.76805999999999,-125239.17779999996]
["2026-03-16T10:59:14.000000000",670.27,611.0,58.87,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77593.90000000001,0.0,-124913.52801000005]
["2026-03-16T10:59:14.000000000",670.27,707.0,0.0,0.03,0.004,0.001,22,14,36.27,37.13,-0.996,0.001,0,0,2.1999999999999997,77593.90000000001,14.74594,-124913.52801000005]
["2026-03-16T10:59:26.000000000",670.3,728.0,0.0,0.03,0.003,0.0,0,0,57.27,58.09,-0.997,0.0,0,0,0.0,77593.90000000001,0.0,-124919.11890000004]
["2026-03-16T10:59:38.000000000",670.45,722.0,0.0,0.03,0.003,0.0,0,0,51.05,51.92,-0.997,0.0,0,0,0.0,78052.20000000003,0.0,-122237.78490000004]
["2026-03-16T10:59:51.000000000",670.66,615.0,55.27,56.12,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,77965.9,0.0,-116246.16846000003]
["2026-03-16T11:00:04.000000000",670.76,619.0,51.3,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78055.7,0.0,-110885.34787999997]
["2026-03-16T11:00:17.000000000",670.6,612.0,58.14,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,77971.40000000002,0.0,-117894.16240000002]
["2026-03-16T11:00:30.000000000",670.59,634.0,36.16,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,78249.70000000001,-26.15301,-116669.91879]
["2026-03-16T11:00:30.000000000",670.59,703.0,0.0,0.03,0.004,0.001,31,6,31.99,32.85,-0.996,0.001,4,0,3.5000000000000004,78249.70000000001,18.105930000000004,-116669.91879]
["2026-03-16T11:00:43.000000000",670.58,714.0,0.0,0.03,0.003,0.001,0,0,42.95,43.81,-0.997,0.001,0,0,0.0,78249.70000000001,0.0,-116668.17898000003]
["2026-03-16T11:00:55.000000000",670.74,717.0,0.0,0.03,0.003,0.001,1,0,45.92,46.67,-0.997,0.001,0,0,0.1,78514.00000000001,0.67074,-114086.16660000003]
["2026-03-16T11:01:08.000000000",670.58,711.0,0.0,0.03,0.003,0.001,6,0,40.04,40.83,-0.997,0.001,1,0,0.7000000000000001,78626.9,3.3529000000000004,-109619.04202000002]
["2026-03-16T11:01:33.000000000",670.54,612.0,58.14,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,78177.0,0.0,-117230.50820000004]
["2026-03-16T11:01:33.000000000",670.54,682.0,0.0,0.02,0.007,0.004,804,525,11.3,11.69,-0.993,0.004,173,5,390.8,78177.0,1692.44296,-117230.50820000004]
["2026-03-16T11:01:46.000000000",670.46,636.0,34.14,34.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,2,6.4,78194.70000000001,-42.909440000000004,-120046.53346000002]
["2026-03-16T11:01:58.000000000",670.47,679.0,0.01,0.03,0.014,0.009,427,356,8.33,8.72,-0.986,0.009,627,8,948.5999999999999,78194.70000000001,-1206.8460000000002,-120048.32397000001]
["2026-03-16T11:02:11.000000000",670.35,651.0,18.77,19.91,0.991,0.003,1,1,0.02,0.03,-0.009,0.003,508,64,152.7,78027.30000000002,-1019.6023500000002,-120993.48255000002]
["2026-03-16T11:02:24.000000000",670.27,676.0,0.07,0.09,0.054,0.031,446,1036,5.64,6.13,-0.946,0.031,198,40,1996.3999999999999,77835.30000000002,5153.035760000001,-121879.88599000005]
["2026-03-16T11:02:36.000000000",670.26,659.0,11.13,11.62,0.967,0.012,38,3,0.07,0.09,-0.033,0.012,185,197,267.6,77933.40000000004,-1182.3386400000002,-123299.68908000007]
["2026-03-16T11:02:49.000000000",670.43,673.0,0.46,0.5,0.237,0.088,401,1548,2.73,3.3,-0.763,0.088,484,210,7788.0,78135.90000000002,-4896.8207200000015,-118615.82774999992]
["2026-03-16T11:03:01.000000000",670.47,674.0,0.27,0.29,0.154,0.069,318,2278,3.62,3.94,-0.846,0.069,110,124,2953.2,78135.90000000002,9622.58544,-118622.90475]
["2026-03-16T11:03:14.000000000",670.4,644.0,26.01,26.85,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,160,444,32.0,77815.00000000003,-214.528,-117177.87520000002]
["2026-03-16T11:03:14.000000000",670.4,698.0,0.0,0.03,0.005,0.001,32,8,27.17,28.03,-0.995,0.001,1,0,3.3000000000000003,77815.00000000003,20.7824,-117177.87520000002]
["2026-03-16T11:03:39.000000000",670.23,641.0,28.81,29.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,10,23.6,77869.70000000001,-158.17428,-121694.33133]
["2026-03-16T11:03:39.000000000",670.23,713.0,0.0,0.03,0.003,0.001,140,0,42.34,43.2,-0.997,0.001,2,0,14.200000000000001,77869.70000000001,92.49174000000001,-121694.33133]
["2026-03-16T11:03:51.000000000",670.21,648.0,21.86,22.68,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,1018,527,203.6,77897.70000000001,-1364.54756,-124351.43361000001]
["2026-03-16T11:04:17.000000000",670.13,623.0,46.7,47.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,77695.30000000002,0.0,-125510.65808999998]
["2026-03-16T11:04:17.000000000",670.13,676.0,0.07,0.08,0.051,0.03,446,1036,5.75,6.12,-0.949,0.03,198,40,1932.0,77695.30000000002,4985.7672,-125510.65808999998]
["2026-03-16T11:04:29.000000000",669.95,629.0,40.47,41.33,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,77557.30000000003,0.0,-125659.17174999996]
["2026-03-16T11:04:42.000000000",670.08,691.0,0.0,0.03,0.006,0.002,103,13,20.48,21.35,-0.994,0.002,17,0,24.000000000000004,77340.50000000001,115.25376000000003,-128456.34624000006]
["2026-03-16T11:04:54.000000000",670.07,627.0,42.61,43.47,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,77182.50000000001,44.894690000000004,-129105.73724999995]
["2026-03-16T11:05:07.000000000",669.96,698.0,0.0,0.03,0.005,0.001,32,8,27.67,28.42,-0.995,0.001,1,0,3.3000000000000003,76817.40000000001,20.768760000000004,-129516.66720000003]
["2026-03-16T11:05:19.000000000",669.8,623.0,46.29,47.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,76023.50000000001,0.0,-134061.13980000006]
["2026-03-16T11:05:19.000000000",669.8,722.0,0.0,0.03,0.003,0.0,0,0,51.85,52.66,-0.997,0.0,0,0,0.0,76023.50000000001,0.0,-134061.13980000006]
["2026-03-16T11:05:32.000000000",669.72,714.0,0.0,0.03,0.003,0.001,0,0,43.86,44.71,-0.997,0.001,0,0,0.0,76023.50000000001,0.0,-134045.12772000002]
["2026-03-16T11:05:57.000000000",669.88,617.0,52.43,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76314.60000000002,0.0,-135816.83023999998]
["2026-03-16T11:05:57.000000000",669.88,711.0,0.0,0.03,0.003,0.001,6,0,40.71,41.57,-0.997,0.001,1,0,0.7000000000000001,76314.60000000002,3.3494,-135816.83023999998]
["2026-03-16T11:06:22.000000000",669.71,632.0,37.26,38.11,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,76203.3,-52.90709000000001,-138601.17247]
["2026-03-16T11:06:22.000000000",669.71,708.0,0.0,0.03,0.004,0.001,67,14,37.89,38.74,-0.996,0.001,0,0,6.7,76203.3,44.87057000000001,-138601.17247]
["2026-03-16T11:06:35.000000000",669.69,649.0,20.28,21.1,0.991,0.003,0,0,0.02,0.03,-0.008,0.003,497,57,149.10000000000002,76203.3,-998.5077900000002,-138597.03333]
["2026-03-16T11:06:47.000000000",669.62,705.0,0.0,0.01,0.002,0.0,69,0,34.98,35.85,-0.998,0.0,2,0,0.0,75921.20000000001,0.0,-139530.05863999994]
["2026-03-16T11:06:59.000000000",669.88,664.0,6.07,6.37,0.881,0.04,109,35,0.26,0.29,-0.119,0.04,484,746,2372.0,76494.20000000001,-10048.2,-135201.8804]
["2026-03-16T11:07:12.000000000",669.79,676.0,0.05,0.07,0.042,0.025,446,1039,6.11,6.49,-0.958,0.025,198,40,1610.0000000000002,76563.50000000001,4152.698,-134503.87884999995]
["2026-03-16T11:07:25.000000000",669.73,687.0,0.0,0.03,0.007,0.003,108,43,16.9,17.67,-0.993,0.003,27,5,40.5,76384.10000000002,162.74439,-136151.42089000012]
["2026-03-16T11:07:37.000000000",669.67,627.0,42.26,43.06,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,76481.8,44.867889999999996,-141163.75731999998]
["2026-03-16T11:07:50.000000000",669.79,684.0,0.0,0.02,0.006,0.003,1001,591,13.9,14.59,-0.994,0.003,44,32,313.5,76481.8,1922.96709,-141189.05283999993]
["2026-03-16T11:08:02.000000000",669.72,642.0,27.25,28.09,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,393,33,39.300000000000004,76557.00000000003,-263.19996000000003,-138420.40847999998]
["2026-03-16T11:08:15.000000000",669.74,655.0,14.33,15.1,0.982,0.006,7,0,0.04,0.05,-0.018,0.006,261,101,160.8,76511.50000000001,-1020.68376,-134872.91093999997]
["2026-03-16T11:08:28.000000000",669.77,657.0,12.63,13.01,0.976,0.009,19,4,0.05,0.07,-0.024,0.009,474,259,443.70000000000005,76545.40000000001,-2742.70815,-135210.48852000007]
["2026-03-16T11:08:28.000000000",669.77,662.0,7.76,8.1,0.932,0.025,79,15,0.16,0.18,-0.068,0.025,391,732,1175.0,76545.40000000001,-5224.206,-135210.48852000007]
["2026-03-16T11:08:40.000000000",669.75,681.0,0.01,0.02,0.009,0.005,142,509,11.07,11.46,-0.991,0.005,70,16,106.0,76564.40000000002,241.10999999999996,-137959.1235000001]
["2026-03-16T11:08:52.000000000",669.73,659.0,10.62,10.99,0.964,0.013,38,3,0.08,0.09,-0.037,0.013,185,197,289.9,76564.40000000002,-1279.8540300000002,-137955.0037800001]
["2026-03-16T11:09:05.000000000",670.0,689.0,0.0,0.01,0.002,0.001,1037,301,18.65,19.42,-0.997,0.001,164,0,120.09999999999998,76638.00000000003,584.9099999999999,-137694.38000000003]
["2026-03-16T11:09:18.000000000",669.97,656.0,13.63,14.38,0.98,0.007,17,0,0.04,0.06,-0.02,0.007,844,145,602.7,76964.40000000001,-3878.456330000001,-131072.9308000001]
["2026-03-16T11:09:30.000000000",669.86,704.0,0.0,0.03,0.004,0.001,23,17,33.69,34.5,-0.996,0.001,3,0,2.6,77127.59999999999,13.3972,-130973.70664000003]
["2026-03-16T11:09:42.000000000",670.15,628.0,41.81,42.65,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,77522.79999999999,0.0,-127756.05570000003]
["2026-03-16T11:09:42.000000000",670.15,729.0,0.0,0.03,0.002,0.0,0,0,58.33,59.19,-0.998,0.0,0,0,0.0,77522.79999999999,0.0,-127756.05570000003]
["2026-03-16T11:10:08.000000000",670.11,625.0,44.24,45.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,77758.40000000001,-128.66111999999998,-125065.30974000006]
["2026-03-16T11:10:21.000000000",670.11,636.0,33.67,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,77503.6,-42.887040000000006,-130471.7572199999]
["2026-03-16T11:10:21.000000000",670.11,692.0,0.0,0.03,0.006,0.002,92,13,21.48,22.34,-0.994,0.002,31,5,24.6,77503.6,81.75341999999999,-130471.7572199999]
["2026-03-16T11:10:34.000000000",669.92,726.0,0.0,0.03,0.003,0.0,0,0,55.78,56.54,-0.997,0.0,0,0,0.0,77202.6,0.0,-131123.44160000008]
["2026-03-16T11:10:47.000000000",669.89,706.0,0.0,0.03,0.004,0.001,59,7,35.68,36.52,-0.996,0.001,0,0,5.9,77173.0,39.52351,-134325.00302000006]
["2026-03-16T11:11:00.000000000",669.8,723.0,0.0,0.03,0.003,0.0,0,0,52.77,53.64,-0.997,0.0,0,0,0.0,76866.00000000001,0.0,-138073.91160000005]
["2026-03-16T11:11:14.000000000",669.71,721.0,0.0,0.03,0.003,0.0,0,0,50.83,51.68,-0.997,0.0,0,0,0.0,76789.90000000001,0.0,-137288.54087]
["2026-03-16T11:11:26.000000000",669.73,720.0,0.0,0.03,0.003,0.001,88,5,49.87,50.67,-0.997,0.001,0,0,8.799999999999999,76897.70000000003,58.93624,-138152.57413000008]
["2026-03-16T11:11:39.000000000",669.74,729.0,0.0,0.03,0.002,0.0,0,0,58.88,59.72,-0.997,0.0,0,0,0.0,76897.70000000003,0.0,-138154.63693999994]
["2026-03-16T11:11:52.000000000",669.66,717.0,0.0,0.03,0.003,0.001,1,0,46.97,47.72,-0.997,0.001,0,0,0.1,76633.90000000001,0.6696599999999999,-139137.26718]
["2026-03-16T11:12:04.000000000",669.74,633.0,36.24,37.08,0.998,0.001,25,0,0.0,0.02,-0.003,0.001,93,13,11.799999999999999,77307.70000000001,-45.54232000000001,-135093.92514]
["2026-03-16T11:12:17.000000000",669.73,688.0,0.0,0.03,0.006,0.003,173,39,17.93,18.7,-0.994,0.003,25,4,59.4,77203.70000000001,297.36012,-138941.51607000007]
["2026-03-16T11:12:29.000000000",669.75,648.0,21.35,22.15,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,1018,528,203.6,77117.00000000001,-1363.611,-137837.22900000008]
["2026-03-16T11:12:42.000000000",669.78,685.0,0.0,0.03,0.007,0.003,200,249,14.82,15.54,-0.993,0.003,69,11,80.69999999999999,77117.00000000001,263.22353999999996,-137843.40311999994]
["2026-03-16T11:12:54.000000000",669.78,663.0,6.74,7.07,0.914,0.031,161,97,0.21,0.23,-0.086,0.031,287,869,1388.8,77428.50000000001,-2616.1606800000004,-136812.61169999995]
["2026-03-16T11:12:54.000000000",669.78,692.0,0.0,0.03,0.006,0.002,92,13,21.89,22.73,-0.995,0.002,31,5,24.6,77428.50000000001,81.71315999999999,-136812.61169999995]
["2026-03-16T11:13:06.000000000",669.87,680.0,0.01,0.02,0.01,0.006,310,415,9.99,10.38,-0.99,0.006,77,26,232.20000000000002,77382.6,936.4782600000002,-137147.84406000006]
["2026-03-16T11:13:19.000000000",669.89,689.0,0.0,0.01,0.003,0.001,1037,301,18.76,19.53,-0.997,0.001,164,0,120.09999999999998,77235.10000000002,584.8139699999999,-134207.77227000004]
["2026-03-16T11:13:31.000000000",669.93,674.0,0.18,0.2,0.115,0.057,318,2323,4.14,4.48,-0.885,0.057,110,130,2439.6,77167.20000000003,7942.69008,-133365.64482]
["2026-03-16T11:13:44.000000000",669.95,643.0,26.47,27.33,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,356,51,35.6,77159.40000000002,-238.50220000000002,-133990.0]
["2026-03-16T11:13:56.000000000",670.16,672.0,0.68,0.71,0.278,0.094,339,3433,2.41,2.57,-0.722,0.094,473,738,7632.8,77159.40000000002,-8441.335360000003,-134032.00000000003]
["2026-03-16T11:14:08.000000000",670.46,659.0,11.33,11.71,0.969,0.012,38,3,0.06,0.08,-0.031,0.012,185,199,267.6,78077.20000000001,-1182.6914400000003,-125815.8417600001]
["2026-03-16T11:14:22.000000000",670.39,669.0,2.33,2.39,0.634,0.095,283,603,0.98,1.02,-0.366,0.095,641,1228,8778.0,77971.70000000001,-22799.963900000002,-122948.85561000003]
["2026-03-16T11:14:34.000000000",670.37,674.0,0.23,0.25,0.142,0.066,318,2323,3.72,4.05,-0.858,0.066,110,131,2824.8,78018.70000000001,9202.839359999998,-123154.34307]
["2026-03-16T11:14:46.000000000",670.36,640.0,29.9,30.78,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,434,118,43.5,78018.70000000001,-290.26588,-123152.50596000005]
["2026-03-16T11:14:59.000000000",670.39,689.0,0.0,0.01,0.003,0.001,1037,301,18.28,19.05,-0.997,0.001,164,0,120.09999999999998,78018.70000000001,585.2504699999998,-123158.01729000005]
["2026-03-16T11:15:11.000000000",670.33,637.0,32.77,34.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,109,6,11.0,77993.30000000002,-72.39564000000001,-122738.09333000003]
["2026-03-16T11:15:11.000000000",670.33,713.0,0.0,0.03,0.003,0.001,140,0,41.73,43.22,-0.997,0.001,2,0,14.200000000000001,77993.30000000002,92.50554000000002,-122738.09333000003]
["2026-03-16T11:15:37.000000000",670.31,634.0,35.88,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,78281.80000000002,-26.14209,-125833.27444]
["2026-03-16T11:15:37.000000000",670.31,721.0,0.0,0.03,0.003,0.0,0,0,50.26,51.13,-0.997,0.0,0,0,0.0,78281.80000000002,0.0,-125833.27444]
["2026-03-16T11:16:02.000000000",670.13,631.0,38.71,39.57,0.997,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,77698.7,-132.68574,-131129.02800999998]
["2026-03-16T11:16:15.000000000",669.95,615.0,54.45,55.29,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,77698.7,0.0,-131093.80615]
["2026-03-16T11:16:15.000000000",669.95,721.0,0.0,0.03,0.003,0.0,0,0,50.71,51.58,-0.997,0.0,0,0,0.0,77698.7,0.0,-131093.80615]
["2026-03-16T11:16:27.000000000",669.89,639.0,30.39,31.24,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,161,4,16.2,77367.00000000003,-107.1824,-135658.08412000007]
["2026-03-16T11:16:40.000000000",669.94,718.0,0.0,0.03,0.003,0.001,0,0,47.6,48.46,-0.997,0.001,0,0,0.0,77314.90000000002,0.0,-134132.0371]
["2026-03-16T11:16:52.000000000",669.94,619.0,49.95,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77392.90000000004,0.0,-134197.69122000007]
["2026-03-16T11:16:52.000000000",669.94,722.0,0.0,0.03,0.003,0.0,0,0,51.06,53.25,-0.997,0.0,0,0,0.0,77392.90000000004,0.0,-134197.69122000007]
["2026-03-16T11:17:04.000000000",669.98,710.0,0.0,0.03,0.003,0.001,44,0,39.62,40.46,-0.996,0.001,1,0,4.5,77604.90000000001,28.80914,-134144.06557999997]
["2026-03-16T11:17:29.000000000",669.99,617.0,52.54,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77661.40000000001,0.0,-134524.61213999998]
["2026-03-16T11:17:29.000000000",669.99,707.0,0.0,0.03,0.004,0.001,22,14,36.6,37.46,-0.996,0.001,0,0,2.1999999999999997,77661.40000000001,14.739779999999998,-134524.61213999998]
["2026-03-16T11:17:54.000000000",670.26,626.0,43.78,44.65,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,78065.9,-8.713379999999999,-130741.58586000005]
["2026-03-16T11:17:54.000000000",670.26,705.0,0.0,0.01,0.002,0.0,69,2,34.36,35.22,-0.998,0.0,2,0,0.0,78065.9,0.0,-130741.58586000005]
["2026-03-16T11:18:19.000000000",670.4,641.0,28.98,29.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,10,23.6,78534.90000000002,-158.2144,-123232.25760000004]
["2026-03-16T11:18:19.000000000",670.4,702.0,0.0,0.03,0.004,0.001,142,7,31.21,32.05,-0.996,0.001,0,0,14.200000000000001,78534.90000000002,95.19680000000001,-123232.25760000004]
["2026-03-16T11:18:31.000000000",670.5,665.0,5.63,5.94,0.878,0.043,192,102,0.27,0.28,-0.122,0.043,596,1254,3388.4,78534.90000000002,-11647.925999999996,-123250.63949999995]
["2026-03-16T11:18:44.000000000",670.54,673.0,0.42,0.44,0.227,0.09,401,1669,2.84,3.1,-0.773,0.09,484,222,7964.999999999999,78367.90000000001,-5008.933799999999,-119319.24029999999]
["2026-03-16T11:18:56.000000000",670.5,680.0,0.01,0.02,0.01,0.007,310,418,9.34,9.73,-0.989,0.007,77,26,270.90000000000003,78435.30000000002,1093.5854999999997,-122920.7535]
["2026-03-16T11:19:09.000000000",670.45,670.0,1.7,1.75,0.546,0.106,219,2070,1.27,1.31,-0.454,0.106,750,2025,10271.4,78457.3,-37736.94870000001,-122233.0917500001]
["2026-03-16T11:19:21.000000000",670.44,695.0,0.0,0.03,0.005,0.002,484,9,24.14,25.0,-0.995,0.002,30,10,102.8,78359.40000000001,608.7595200000001,-121632.56567999999]
["2026-03-16T11:19:33.000000000",670.42,667.0,3.83,4.05,0.789,0.068,147,179,0.5,0.53,-0.211,0.068,341,1370,3318.4000000000005,78359.40000000001,-8844.180640000002,-121628.93723999996]
["2026-03-16T11:19:33.000000000",670.42,712.0,0.0,0.03,0.003,0.001,6,0,41.16,42.02,-0.997,0.001,0,0,0.6,78359.40000000001,4.022519999999999,-121628.93723999996]
["2026-03-16T11:19:58.000000000",670.52,664.0,6.59,6.92,0.908,0.034,109,36,0.19,0.21,-0.092,0.034,484,772,2016.1999999999998,78348.00000000001,-8549.130000000001,-119449.11488000001]
["2026-03-16T11:20:10.000000000",670.5,649.0,21.14,21.94,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,57,99.4,78378.00000000001,-666.477,-118494.78299999997]
["2026-03-16T11:20:23.000000000",670.57,666.0,4.77,5.07,0.849,0.053,179,132,0.34,0.37,-0.151,0.053,144,1343,1711.9,78556.00000000001,1243.9073500000004,-117250.50564000003]
["2026-03-16T11:20:35.000000000",670.6,646.0,24.19,25.03,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,187,99,19.7,78556.00000000001,-118.6962,-117255.75120000004]
["2026-03-16T11:20:35.000000000",670.6,690.0,0.0,0.02,0.005,0.002,197,34,19.01,19.78,-0.995,0.002,42,2,47.800000000000004,78556.00000000001,207.88600000000002,-117255.75120000004]
["2026-03-16T11:20:47.000000000",670.63,653.0,17.3,17.99,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,1326,614,531.6,78366.10000000002,-3548.9739600000003,-116892.82088999999]
["2026-03-16T11:20:59.000000000",670.66,705.0,0.0,0.01,0.002,0.0,69,2,33.92,34.79,-0.998,0.0,2,0,0.0,78420.80000000002,0.0,-115625.80796000002]
["2026-03-16T11:21:24.000000000",670.62,614.0,56.17,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78366.40000000001,0.0,-118101.54695999995]
["2026-03-16T11:21:24.000000000",670.62,720.0,0.0,0.03,0.003,0.001,88,5,48.96,49.83,-0.997,0.001,0,0,8.799999999999999,78366.40000000001,59.014559999999996,-118101.54695999995]
["2026-03-16T11:21:36.000000000",670.64,621.0,49.2,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,78366.40000000001,0.0,-118105.06911999999]
["2026-03-16T11:21:49.000000000",670.62,624.0,46.2,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,78413.20000000003,0.0,-116632.88915999993]
["2026-03-16T11:22:01.000000000",670.78,618.0,52.2,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78512.60000000002,0.0,-117496.50792000003]
["2026-03-16T11:22:15.000000000",670.74,632.0,38.32,39.1,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,78564.90000000001,-52.98846,-114972.21413999998]
["2026-03-16T11:22:27.000000000",670.73,615.0,55.32,56.12,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,78857.8,0.0,-113228.61422000002]
["2026-03-16T11:22:40.000000000",670.8,647.0,23.37,24.14,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,508,124,102.8,78959.20000000001,-673.4831999999999,-113987.7024]
["2026-03-16T11:22:40.000000000",670.8,706.0,0.0,0.03,0.004,0.001,59,7,34.81,35.65,-0.996,0.001,0,0,5.9,78959.20000000001,39.5772,-113987.7024]
["2026-03-16T11:22:52.000000000",670.9,671.0,1.36,1.4,0.471,0.113,268,3237,1.41,1.45,-0.529,0.113,424,1409,7819.599999999999,78959.20000000001,-11826.625199999999,-114004.69520000002]
["2026-03-16T11:23:04.000000000",670.98,703.0,0.0,0.03,0.004,0.001,31,6,31.6,32.43,-0.996,0.001,4,0,3.5000000000000004,79238.00000000001,18.116460000000004,-107442.68543999999]
["2026-03-16T11:23:16.000000000",671.03,715.0,0.0,0.03,0.003,0.001,51,0,43.55,44.41,-0.997,0.001,0,0,5.1000000000000005,79600.10000000003,34.22253,-106150.90672999999]
["2026-03-16T11:23:41.000000000",671.0,625.0,45.58,46.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,192,0,0.0,79777.60000000002,0.0,-103060.23199999996]
["2026-03-16T11:23:41.000000000",671.0,685.0,0.0,0.03,0.008,0.004,200,249,13.61,14.38,-0.992,0.004,69,12,107.60000000000001,79777.60000000002,351.60400000000004,-103060.23199999996]
["2026-03-16T11:23:53.000000000",671.0,649.0,21.6,22.4,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,497,57,99.4,79777.60000000002,-666.974,-103060.23199999996]
["2026-03-16T11:24:05.000000000",671.1,683.0,0.0,0.02,0.007,0.004,198,137,11.69,12.08,-0.993,0.004,53,22,100.4,79528.10000000003,389.23800000000006,-105294.91890000003]
["2026-03-16T11:24:18.000000000",671.21,658.0,13.09,13.47,0.979,0.008,21,10,0.04,0.06,-0.021,0.008,145,253,132.79999999999998,79664.70000000003,-665.8403199999999,-97965.11313]
["2026-03-16T11:24:31.000000000",671.23,680.0,0.01,0.02,0.011,0.008,310,420,8.63,9.02,-0.989,0.008,77,26,309.6,79604.70000000001,1251.1727199999998,-96088.58818999998]
["2026-03-16T11:24:43.000000000",671.2,673.0,0.56,0.59,0.285,0.105,401,1710,2.29,2.51,-0.715,0.105,484,224,9292.5,79620.80000000002,-5849.5080000000025,-99679.91200000004]
["2026-03-16T11:24:56.000000000",671.14,677.0,0.04,0.05,0.035,0.024,575,894,5.72,6.11,-0.965,0.024,27,33,1444.8,79715.40000000001,8826.83328,-99963.61843999998]
["2026-03-16T11:24:56.000000000",671.14,697.0,0.0,0.01,0.002,0.001,292,5,25.45,26.22,-0.998,0.001,14,4,30.599999999999998,79715.40000000001,186.57692,-99963.61843999998]
["2026-03-16T11:25:21.000000000",670.98,647.0,23.36,24.39,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,508,132,102.8,79265.70000000001,-673.6639200000001,-104835.92814000002]
["2026-03-16T11:25:21.000000000",670.98,711.0,0.0,0.03,0.003,0.001,6,0,38.97,40.6,-0.996,0.001,1,0,0.7000000000000001,79265.70000000001,3.3549,-104835.92814000002]
["2026-03-16T11:25:34.000000000",671.02,655.0,15.65,16.41,0.986,0.005,7,0,0.03,0.04,-0.013,0.005,261,106,134.0,79528.70000000001,-852.1954,-105008.59082000004]
["2026-03-16T11:25:46.000000000",670.96,726.0,0.0,0.03,0.003,0.0,0,0,54.63,55.45,-0.997,0.0,0,0,0.0,79597.6,0.0,-106815.49008]
["2026-03-16T11:25:59.000000000",670.93,651.0,19.6,20.35,0.993,0.002,1,1,0.01,0.03,-0.007,0.002,508,65,101.8,79427.30000000002,-680.3230199999999,-107321.29187]
["2026-03-16T11:26:11.000000000",671.06,624.0,46.62,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,79217.40000000001,0.0,-102725.86480000002]
["2026-03-16T11:26:24.000000000",671.0,648.0,22.62,23.4,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1018,560,203.6,79217.40000000001,-1366.1560000000002,-102716.68000000001]
["2026-03-16T11:26:36.000000000",671.03,634.0,36.61,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,79489.20000000001,-26.17017,-105264.47610000003]
["2026-03-16T11:26:48.000000000",671.21,698.0,0.0,0.03,0.005,0.001,32,8,26.36,27.19,-0.995,0.001,1,0,3.3000000000000003,79625.90000000004,20.807510000000004,-100721.10139000004]
["2026-03-16T11:27:01.000000000",671.13,631.0,39.67,40.53,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,79730.90000000004,-132.88374,-101232.57807000006]
["2026-03-16T11:27:01.000000000",671.13,722.0,0.0,0.03,0.003,0.0,0,0,50.46,51.32,-0.997,0.0,0,0,0.0,79730.90000000004,0.0,-101232.57807000006]
["2026-03-16T11:27:26.000000000",671.11,628.0,42.67,43.54,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,79797.00000000003,-79.86209,-101049.03269999998]
["2026-03-16T11:27:38.000000000",671.14,617.0,53.73,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79581.1,0.0,-102895.82909999996]
["2026-03-16T11:27:38.000000000",671.14,719.0,0.0,0.03,0.003,0.001,30,0,47.43,48.29,-0.997,0.001,0,0,3.0,79581.1,20.1342,-102895.82909999996]
["2026-03-16T11:28:03.000000000",671.1,632.0,38.67,39.48,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,79841.8,-53.016900000000014,-102450.126]
["2026-03-16T11:28:03.000000000",671.1,716.0,0.0,0.03,0.003,0.001,0,0,44.53,45.32,-0.997,0.001,0,0,0.0,79841.8,0.0,-102450.126]
["2026-03-16T11:28:16.000000000",670.98,648.0,22.54,23.38,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1018,560,203.6,79817.20000000001,-1366.11528,-108233.09988000002]
["2026-03-16T11:28:28.000000000",671.01,713.0,0.0,0.03,0.003,0.001,140,0,41.57,42.44,-0.997,0.001,2,0,14.200000000000001,79817.20000000001,92.59938,-108237.93905999998]
["2026-03-16T11:28:40.000000000",671.0,663.0,7.97,8.32,0.942,0.023,161,104,0.11,0.13,-0.057,0.023,287,913,1030.4,79392.80000000002,-1944.5580000000002,-105917.35000000002]
["2026-03-16T11:28:52.000000000",670.99,709.0,0.0,0.03,0.004,0.001,13,0,37.57,38.4,-0.996,0.001,0,0,1.3,79757.30000000002,8.72287,-106210.33611000005]
["2026-03-16T11:29:04.000000000",671.02,679.0,0.01,0.02,0.012,0.009,427,387,7.82,8.2,-0.988,0.009,627,9,948.5999999999999,79726.6,-1207.8360000000002,-104958.26432000002]
["2026-03-16T11:29:17.000000000",670.95,680.0,0.01,0.02,0.011,0.007,310,424,8.94,9.33,-0.989,0.007,77,56,270.90000000000003,79633.90000000002,1094.3194499999997,-107700.22305]
["2026-03-16T11:29:17.000000000",670.95,701.0,0.0,0.03,0.004,0.001,83,4,29.68,30.44,-0.996,0.001,0,0,8.3,79633.90000000002,55.68885000000001,-107700.22305]
["2026-03-16T11:29:41.000000000",670.85,641.0,29.4,30.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,10,23.6,79479.70000000001,-158.3206,-113737.92155000007]
["2026-03-16T11:29:41.000000000",670.85,698.0,0.0,0.03,0.005,0.001,32,8,26.76,27.6,-0.995,0.001,1,0,3.3000000000000003,79479.70000000001,20.796350000000004,-113737.92155000007]
["2026-03-16T11:30:07.000000000",671.04,657.0,13.75,14.4,0.983,0.006,19,4,0.03,0.05,-0.017,0.006,474,277,295.79999999999995,79383.6,-1831.9391999999998,-106073.97695999997]
["2026-03-16T11:30:07.000000000",671.04,670.0,2.01,2.08,0.607,0.106,219,2139,0.94,0.97,-0.393,0.106,750,2135,10271.4,79383.6,-37770.15744,-106073.97695999997]
["2026-03-16T11:30:20.000000000",671.21,681.0,0.0,0.02,0.008,0.005,142,510,9.59,9.98,-0.992,0.005,70,16,106.0,79430.10000000003,241.63559999999998,-96105.86143000003]
["2026-03-16T11:30:33.000000000",671.27,667.0,4.47,4.76,0.845,0.057,147,181,0.33,0.35,-0.155,0.057,341,1448,2781.6000000000004,79600.00000000003,-7422.903660000002,-95966.10173999998]
["2026-03-16T11:30:45.000000000",671.32,689.0,0.0,0.01,0.003,0.001,1037,318,17.33,18.1,-0.997,0.001,164,1,120.09999999999998,79600.00000000003,586.0623599999999,-95973.24984000009]
["2026-03-16T11:30:58.000000000",671.31,664.0,7.26,7.61,0.938,0.025,109,40,0.12,0.14,-0.062,0.025,484,784,1482.5,79967.30000000003,-6293.531250000001,-90599.32628999998]
["2026-03-16T11:31:10.000000000",671.26,704.0,0.0,0.03,0.004,0.001,23,17,32.38,33.21,-0.996,0.001,3,0,2.6,79928.10000000002,13.4252,-95623.00078000002]
["2026-03-16T11:31:23.000000000",671.24,661.0,10.04,10.41,0.97,0.013,54,9,0.06,0.08,-0.03,0.013,330,530,499.2,80009.40000000001,-2408.4091200000003,-97119.03064]
["2026-03-16T11:31:23.000000000",671.24,728.0,0.0,0.03,0.003,0.0,0,0,56.39,57.21,-0.997,0.0,0,0,0.0,80009.40000000001,0.0,-97119.03064]
["2026-03-16T11:31:49.000000000",671.33,632.0,38.9,39.71,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,79983.20000000003,-53.03507000000002,-95706.14746000001]
["2026-03-16T11:32:01.000000000",671.44,623.0,47.91,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79983.20000000003,0.0,-95721.82927999999]
["2026-03-16T11:32:15.000000000",671.36,629.0,41.86,42.71,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,80199.60000000005,0.0,-93719.17055999998]
["2026-03-16T11:32:27.000000000",671.31,638.0,32.86,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,80303.50000000004,-207.43478999999996,-93977.35820999999]
["2026-03-16T11:32:39.000000000",671.3,626.0,44.87,45.73,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,80422.40000000002,0.0,-94707.00400000003]
["2026-03-16T11:32:39.000000000",671.3,731.0,0.0,0.03,0.002,0.0,0,0,59.29,60.15,-0.997,0.0,0,0,0.0,80422.40000000002,0.0,-94707.00400000003]
["2026-03-16T11:32:52.000000000",671.39,721.0,0.0,0.03,0.003,0.001,0,0,49.26,50.06,-0.997,0.001,0,0,0.0,80476.80000000002,0.0,-92114.708]
["2026-03-16T11:33:04.000000000",671.31,728.0,0.0,0.03,0.003,0.0,0,0,56.33,57.12,-0.997,0.0,0,0,0.0,80428.50000000001,0.0,-96587.41148999997]
["2026-03-16T11:33:17.000000000",671.28,729.0,0.0,0.03,0.003,0.0,0,0,57.28,58.12,-0.997,0.0,0,0,0.0,80428.50000000001,0.0,-96583.09512]
["2026-03-16T11:33:29.000000000",671.28,725.0,0.0,0.03,0.003,0.0,47,0,53.28,54.12,-0.997,0.0,0,0,0.0,80388.20000000001,0.0,-96410.57615999997]
["2026-03-16T11:33:41.000000000",671.29,633.0,37.88,38.71,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,93,13,11.799999999999999,80552.30000000005,-45.64772,-95129.17719000005]
["2026-03-16T11:33:54.000000000",671.3,612.0,58.88,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,80579.60000000003,0.0,-93744.35979999998]
["2026-03-16T11:34:06.000000000",671.48,648.0,23.08,23.94,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1018,564,203.6,80628.10000000002,-1367.13328,-88813.30219999996]
["2026-03-16T11:34:06.000000000",671.48,703.0,0.0,0.03,0.004,0.001,31,6,31.07,31.95,-0.996,0.001,4,0,3.5000000000000004,80628.10000000002,18.12996,-88813.30219999996]
["2026-03-16T11:34:30.000000000",671.44,663.0,8.32,8.68,0.954,0.019,161,104,0.09,0.1,-0.046,0.019,287,935,851.2,80872.90000000002,-1607.4273600000006,-89698.34103999994]
["2026-03-16T11:34:30.000000000",671.44,700.0,0.0,0.02,0.003,0.001,166,7,28.16,28.92,-0.997,0.001,1,0,16.7,80872.90000000002,110.7876,-89698.34103999994]
["2026-03-16T11:34:43.000000000",671.42,680.0,0.01,0.02,0.011,0.008,310,425,8.44,8.83,-0.989,0.008,77,56,309.6,80901.40000000002,1251.52688,-93366.32235999998]
["2026-03-16T11:34:55.000000000",671.37,697.0,0.0,0.01,0.002,0.001,292,5,25.21,26.05,-0.998,0.001,14,4,30.599999999999998,80972.80000000003,186.64086,-93899.15094000004]
["2026-03-16T11:35:09.000000000",671.43,695.0,0.0,0.03,0.005,0.002,484,9,23.15,23.98,-0.995,0.002,30,12,102.8,80969.10000000003,609.6584399999999,-91370.20868999997]
["2026-03-16T11:35:21.000000000",671.47,694.0,0.0,0.03,0.005,0.002,63,25,22.13,22.99,-0.994,0.002,8,1,14.200000000000001,81187.40000000002,73.8617,-90073.67168000001]
["2026-03-16T11:35:34.000000000",671.52,710.0,0.0,0.03,0.004,0.001,44,0,38.1,38.94,-0.996,0.001,1,0,4.5,81149.40000000002,28.875359999999997,-90335.55647999993]
["2026-03-16T11:35:46.000000000",671.47,665.0,6.46,6.8,0.926,0.031,192,106,0.15,0.16,-0.074,0.031,596,1329,2442.7999999999997,81009.30000000003,-8409.49028,-89453.90486999998]
["2026-03-16T11:35:59.000000000",671.49,676.0,0.07,0.08,0.06,0.041,446,1077,4.4,4.77,-0.94,0.041,198,41,2640.4000000000005,80949.00000000001,6827.71032,-88553.41523999999]
["2026-03-16T11:36:11.000000000",671.46,673.0,0.56,0.59,0.304,0.116,401,1828,2.03,2.22,-0.696,0.116,484,235,10266.000000000002,81133.10000000002,-6464.816879999999,-90528.25157999994]
["2026-03-16T11:36:24.000000000",671.5,673.0,0.57,0.6,0.31,0.118,401,1828,2.01,2.2,-0.69,0.118,484,235,10443.0,81222.00000000003,-6576.670999999998,-87923.52400000003]
["2026-03-16T11:36:36.000000000",671.49,688.0,0.0,0.03,0.007,0.003,173,39,16.18,16.93,-0.993,0.003,25,4,59.4,81222.00000000003,298.14155999999997,-87922.21463999998]
["2026-03-16T11:36:49.000000000",671.43,644.0,26.99,27.84,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,160,444,16.0,81254.30000000002,-107.4288,-91238.60841000002]
["2026-03-16T11:36:49.000000000",671.43,712.0,0.0,0.03,0.003,0.001,6,0,40.17,41.01,-0.997,0.001,0,0,0.6,81254.30000000002,4.02858,-91238.60841000002]
["2026-03-16T11:37:15.000000000",671.43,641.0,29.99,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,10,23.6,81262.90000000002,-158.45748,-90089.12024999998]
["2026-03-16T11:37:15.000000000",671.43,720.0,0.0,0.03,0.003,0.001,88,5,48.15,49.01,-0.997,0.001,0,0,8.799999999999999,81262.90000000002,59.08583999999999,-90089.12024999998]
["2026-03-16T11:37:40.000000000",671.52,638.0,33.14,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,81235.30000000002,-207.49967999999998,-88207.50959999993]
["2026-03-16T11:37:52.000000000",671.44,615.0,55.99,56.85,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,81235.30000000002,0.0,-88197.00119999996]
["2026-03-16T11:37:52.000000000",671.44,645.0,26.0,26.86,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,161,48.1,81235.30000000002,-316.24824000000007,-88197.00119999996]
["2026-03-16T11:38:05.000000000",671.46,639.0,32.06,32.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,4,16.2,81145.10000000003,-107.43360000000001,-91535.44157999998]
["2026-03-16T11:38:17.000000000",671.38,726.0,0.0,0.03,0.003,0.0,0,0,54.24,55.01,-0.997,0.0,0,0,0.0,81391.50000000003,0.0,-88692.65490000004]
["2026-03-16T11:38:30.000000000",671.32,654.0,16.93,17.66,0.99,0.003,1,0,0.02,0.03,-0.01,0.003,447,117,134.39999999999998,81237.70000000004,-898.2261600000002,-96082.67500000009]
["2026-03-16T11:38:43.000000000",671.17,613.0,57.73,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81056.70000000003,0.0,-101541.98047000001]
["2026-03-16T11:38:56.000000000",671.21,669.0,2.68,2.85,0.723,0.092,283,652,0.61,0.64,-0.277,0.092,641,1474,8500.8,81243.10000000003,-22106.972560000006,-102216.55727000002]
["2026-03-16T11:38:56.000000000",671.21,730.0,0.0,0.03,0.002,0.0,122,0,58.41,59.27,-0.997,0.0,0,0,0.0,81243.10000000003,0.0,-102216.55727000002]
["2026-03-16T11:39:08.000000000",671.18,715.0,0.0,0.03,0.003,0.001,51,0,43.41,44.27,-0.997,0.001,0,0,5.1000000000000005,81243.10000000003,34.230180000000004,-102211.98866000002]
["2026-03-16T11:39:34.000000000",671.17,632.0,38.74,39.57,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,81247.50000000001,-53.02243000000001,-104383.71424999998]
["2026-03-16T11:39:34.000000000",671.17,712.0,0.0,0.03,0.003,0.001,6,0,40.44,41.26,-0.997,0.001,0,0,0.6,81247.50000000001,4.027019999999999,-104383.71424999998]
["2026-03-16T11:39:58.000000000",671.23,640.0,30.74,31.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,434,120,43.5,81296.40000000004,-290.64259,-97787.47131999998]
["2026-03-16T11:39:58.000000000",671.23,709.0,0.0,0.03,0.004,0.001,13,0,37.4,38.27,-0.996,0.001,0,0,1.3,81296.40000000004,8.725990000000001,-97787.47131999998]
["2026-03-16T11:40:12.000000000",671.14,664.0,7.06,7.41,0.936,0.027,109,42,0.12,0.14,-0.064,0.027,484,795,1601.1,81149.20000000003,-6795.2925000000005,-105973.00599999994]
["2026-03-16T11:40:24.000000000",671.16,706.0,0.0,0.03,0.004,0.001,59,7,34.45,35.31,-0.996,0.001,0,0,5.9,81149.20000000003,39.598440000000004,-105976.164]
["2026-03-16T11:40:37.000000000",671.11,679.0,0.01,0.02,0.012,0.009,427,391,7.74,8.13,-0.988,0.009,627,9,948.5999999999999,81312.20000000003,-1207.9980000000003,-104685.10667999998]
["2026-03-16T11:40:50.000000000",671.05,677.0,0.03,0.04,0.029,0.021,575,921,5.82,6.21,-0.971,0.021,27,33,1264.2,81027.50000000003,7722.443400000001,-106476.17455]
["2026-03-16T11:41:02.000000000",671.02,694.0,0.0,0.03,0.005,0.002,63,28,22.59,23.43,-0.995,0.002,8,1,14.200000000000001,80906.30000000002,73.81219999999999,-108387.84753999999]
["2026-03-16T11:41:15.000000000",670.99,673.0,0.42,0.45,0.249,0.106,401,1857,2.38,2.59,-0.751,0.106,484,243,9381.0,81954.00000000001,-5903.370020000001,-107232.25388]
["2026-03-16T11:41:15.000000000",670.99,710.0,0.0,0.03,0.004,0.001,44,0,38.64,39.5,-0.996,0.001,1,0,4.5,81954.00000000001,28.85257,-107232.25388]
["2026-03-16T11:41:40.000000000",670.84,670.0,1.79,1.85,0.606,0.111,219,2182,1.01,1.05,-0.393,0.112,750,2284,10830.9,81107.10000000002,-40043.110440000004,-109067.17972000003]
["2026-03-16T11:41:40.000000000",670.84,725.0,0.0,0.03,0.003,0.0,47,0,53.78,54.58,-0.997,0.0,0,0,0.0,81107.10000000002,0.0,-109067.17972000003]
["2026-03-16T11:42:05.000000000",670.84,667.0,4.03,4.31,0.823,0.065,147,182,0.36,0.38,-0.177,0.065,341,1504,3172.0,80524.1,-8459.2924,-114691.50227999997]
["2026-03-16T11:42:17.000000000",670.95,620.0,50.59,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,80726.10000000002,0.0,-109811.03175000007]
["2026-03-16T11:42:29.000000000",671.02,639.0,31.61,32.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,4,16.2,80968.80000000002,-107.3632,-107543.03336]
["2026-03-16T11:42:29.000000000",671.02,660.0,10.83,11.21,0.974,0.01,38,31,0.05,0.06,-0.025,0.01,1248,668,1286.0000000000002,80968.80000000002,-8119.342,-107543.03336]
["2026-03-16T11:42:42.000000000",671.02,704.0,0.0,0.03,0.004,0.001,23,17,32.54,33.38,-0.996,0.001,3,0,2.6,80968.80000000002,13.4204,-107543.03336]
["2026-03-16T11:42:54.000000000",670.95,656.0,14.63,15.35,0.987,0.005,17,0,0.02,0.04,-0.013,0.005,844,165,430.5,81108.30000000002,-2774.37825,-107197.01055000005]
["2026-03-16T11:43:07.000000000",670.92,718.0,0.0,0.03,0.003,0.001,0,0,46.63,47.5,-0.997,0.001,0,0,0.0,81155.90000000002,0.0,-110016.79068000002]
["2026-03-16T11:43:19.000000000",670.96,627.0,43.56,44.41,0.998,0.0,100,0,0.0,0.02,-0.002,0.0,33,4,0.0,81243.10000000002,0.0,-111190.82023999996]
["2026-03-16T11:43:31.000000000",670.97,622.0,48.57,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81143.30000000003,0.0,-107951.69233]
["2026-03-16T11:43:44.000000000",671.01,625.0,45.59,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,192,0,0.0,81143.30000000003,0.0,-107958.12788999996]
["2026-03-16T11:43:56.000000000",671.08,631.0,39.68,40.55,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,81527.40000000002,-132.87384000000003,-107162.08088000002]
["2026-03-16T11:44:08.000000000",671.1,622.0,48.73,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81598.50000000003,0.0,-103758.0999]
["2026-03-16T11:44:21.000000000",671.1,646.0,24.76,25.55,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,187,99,19.7,81427.30000000003,-118.7847,-101538.1011]
["2026-03-16T11:44:33.000000000",671.04,619.0,51.63,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81016.00000000001,0.0,-108344.77631999998]
["2026-03-16T11:44:33.000000000",671.04,670.0,1.93,1.99,0.612,0.113,219,2190,0.88,0.91,-0.388,0.112,750,2319,10874.7,81016.00000000001,-39761.13312,-108344.77631999998]
["2026-03-16T11:44:46.000000000",671.05,710.0,0.0,0.03,0.004,0.001,44,0,38.52,39.39,-0.996,0.001,1,0,4.5,81016.00000000001,28.85515,-108346.3909]
["2026-03-16T11:44:58.000000000",670.94,684.0,0.0,0.02,0.006,0.003,1001,618,12.94,13.28,-0.994,0.003,44,33,313.5,81323.10000000003,1926.2687400000004,-105562.34489999995]
["2026-03-16T11:45:10.000000000",670.9,706.0,0.0,0.03,0.004,0.001,59,7,34.69,35.46,-0.996,0.001,0,0,5.9,80935.20000000001,39.5831,-112162.40379999999]
["2026-03-16T11:45:23.000000000",670.87,692.0,0.0,0.03,0.006,0.002,92,13,20.7,21.46,-0.994,0.002,31,6,24.6,81000.00000000003,81.84613999999999,-112785.32266000006]
["2026-03-16T11:45:35.000000000",670.8,703.0,0.0,0.03,0.004,0.001,31,6,31.77,32.63,-0.996,0.001,4,0,3.5000000000000004,81035.50000000003,18.111600000000003,-113634.19080000001]
["2026-03-16T11:45:48.000000000",670.84,688.0,0.0,0.03,0.007,0.003,173,39,16.82,17.46,-0.993,0.003,25,4,59.4,81013.00000000003,297.85296000000005,-112981.53112000001]
["2026-03-16T11:46:00.000000000",670.94,662.0,8.87,9.24,0.961,0.017,79,16,0.07,0.09,-0.039,0.017,391,775,799.0,81013.00000000003,-3558.66576,-112998.37291999997]
["2026-03-16T11:46:12.000000000",671.02,686.0,0.0,0.03,0.008,0.003,86,35,14.54,15.31,-0.993,0.003,298,4,115.20000000000002,81168.70000000003,-426.76872000000003,-106851.21174]
["2026-03-16T11:46:24.000000000",671.01,671.0,1.28,1.33,0.5,0.123,268,3680,1.28,1.31,-0.5,0.123,424,1596,8511.6,81183.20000000003,-12875.339880000001,-107854.12133999997]
["2026-03-16T11:46:24.000000000",671.01,693.0,0.0,0.03,0.006,0.002,67,24,21.56,22.39,-0.994,0.002,9,1,15.200000000000003,81183.20000000003,77.83716000000001,-107854.12133999997]
["2026-03-16T11:46:37.000000000",671.0,694.0,0.0,0.03,0.005,0.002,63,28,22.58,23.42,-0.995,0.002,8,1,14.200000000000001,81420.80000000002,73.81,-107739.78599999998]
["2026-03-16T11:46:50.000000000",671.02,690.0,0.0,0.02,0.005,0.002,197,34,18.6,19.35,-0.995,0.002,42,5,47.800000000000004,81108.20000000003,208.0162,-107352.46368000004]
["2026-03-16T11:47:03.000000000",670.99,709.0,0.0,0.03,0.004,0.001,13,0,37.58,38.42,-0.996,0.001,0,0,1.3,81108.20000000003,8.72287,-107347.66415999999]
["2026-03-16T11:47:15.000000000",671.1,661.0,9.96,10.33,0.967,0.013,54,11,0.06,0.08,-0.033,0.013,330,531,499.2,81110.30000000002,-2407.9068,-108283.9983]
["2026-03-16T11:47:28.000000000",671.14,725.0,0.0,0.03,0.003,0.0,47,0,53.56,54.32,-0.997,0.0,0,0,0.0,81239.40000000001,0.0,-105693.81175999995]
["2026-03-16T11:47:40.000000000",671.16,658.0,13.01,13.38,0.981,0.007,21,10,0.04,0.05,-0.019,0.007,145,256,116.20000000000002,81351.70000000004,-582.5668800000001,-102994.20012]
["2026-03-16T11:48:05.000000000",671.08,613.0,57.67,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81535.60000000002,0.0,-105956.82119999999]
["2026-03-16T11:48:05.000000000",671.08,655.0,15.83,16.5,0.987,0.005,7,0,0.03,0.04,-0.013,0.005,261,111,134.0,81535.60000000002,-852.2716,-105956.82119999999]
["2026-03-16T11:48:18.000000000",671.04,637.0,33.6,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,81535.60000000002,-72.47232,-105950.50559999999]
["2026-03-16T11:48:30.000000000",671.07,652.0,18.7,19.47,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,432,302,130.20000000000002,81224.60000000003,-865.6803000000001,-106270.64520000003]
["2026-03-16T11:48:43.000000000",671.12,637.0,33.66,34.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,81590.00000000003,-72.48096000000001,-105882.6024]
["2026-03-16T11:48:43.000000000",671.12,720.0,0.0,0.03,0.003,0.001,88,5,48.47,49.35,-0.997,0.001,0,0,8.799999999999999,81590.00000000003,59.05856,-105882.6024]
["2026-03-16T11:49:08.000000000",671.09,634.0,36.62,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,81457.50000000001,-26.172510000000003,-107144.21613000007]
["2026-03-16T11:49:20.000000000",671.06,615.0,55.61,56.45,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,81457.50000000001,0.0,-107139.42641999999]
["2026-03-16T11:49:33.000000000",671.08,631.0,39.64,40.47,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,81494.50000000001,-132.87384000000003,-107040.61540000001]
["2026-03-16T11:49:45.000000000",670.98,629.0,41.63,42.39,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,24,12.8,81574.40000000002,14.76156,-105712.899]
["2026-03-16T11:49:45.000000000",670.98,721.0,0.0,0.03,0.003,0.001,0,0,49.61,50.37,-0.997,0.001,0,0,0.0,81574.40000000002,0.0,-105712.899]
["2026-03-16T11:49:57.000000000",671.11,654.0,16.79,17.45,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,447,120,179.20000000000002,81552.10000000002,-1197.26024,-105634.72733000001]
["2026-03-16T11:50:09.000000000",671.02,719.0,0.0,0.03,0.003,0.001,30,0,47.59,48.35,-0.997,0.001,0,0,3.0,81206.10000000003,20.1306,-108450.92342]
["2026-03-16T11:50:22.000000000",670.82,661.0,9.59,9.96,0.969,0.013,54,11,0.07,0.08,-0.031,0.013,330,533,499.2,81206.10000000003,-2406.90216,-108418.59921999999]
["2026-03-16T11:50:34.000000000",670.67,715.0,0.0,0.03,0.003,0.001,51,0,44.0,44.86,-0.997,0.001,0,0,5.1000000000000005,80826.70000000001,34.204170000000005,-117349.14190999998]
["2026-03-16T11:50:46.000000000",670.5,676.0,0.04,0.06,0.038,0.028,446,1128,5.28,5.67,-0.959,0.029,198,47,1823.0,80679.70000000001,4523.192999999999,-119432.81249999999]
["2026-03-16T11:50:46.000000000",670.5,722.0,0.0,0.03,0.003,0.0,0,0,50.44,52.64,-0.997,0.0,0,0,0.0,80679.70000000001,0.0,-119432.81249999999]
["2026-03-16T11:51:11.000000000",670.46,691.0,0.0,0.03,0.006,0.002,103,13,20.1,20.97,-0.994,0.002,17,0,24.000000000000004,80357.69999999998,115.31912000000003,-127976.73434000002]
["2026-03-16T11:51:23.000000000",670.64,683.0,0.0,0.03,0.009,0.004,198,137,12.17,12.56,-0.991,0.004,53,22,100.4,80357.69999999998,388.9712,-128011.09255999992]
["2026-03-16T11:51:23.000000000",670.64,715.0,0.0,0.03,0.003,0.001,51,0,43.91,44.78,-0.997,0.001,0,0,5.1000000000000005,80357.69999999998,34.20264,-128011.09255999992]
["2026-03-16T11:51:35.000000000",670.65,690.0,0.0,0.02,0.005,0.002,197,34,18.96,19.69,-0.995,0.002,42,5,47.800000000000004,80849.5,207.90149999999997,-120370.27394999999]
["2026-03-16T11:51:47.000000000",670.65,675.0,0.08,0.1,0.069,0.044,532,1230,4.28,4.65,-0.931,0.044,147,171,2987.6,81093.90000000002,11360.811,-124340.52195]
["2026-03-16T11:52:00.000000000",670.45,678.0,0.01,0.03,0.016,0.012,422,557,7.44,7.83,-0.984,0.012,55,17,572.4,81029.40000000001,2952.6618,-124588.38260000003]
["2026-03-16T11:52:13.000000000",670.42,672.0,0.57,0.61,0.302,0.112,339,4059,2.13,2.3,-0.699,0.113,473,794,9141.7,80895.69999999998,-10378.772019999997,-130503.28677999994]
["2026-03-16T11:52:25.000000000",670.43,693.0,0.0,0.03,0.005,0.002,67,24,22.14,22.99,-0.995,0.002,9,2,15.200000000000003,80682.59999999998,77.76988,-128705.12881999998]
["2026-03-16T11:52:38.000000000",670.38,669.0,2.15,2.22,0.658,0.104,283,658,0.83,0.86,-0.342,0.104,641,2001,9609.6,80682.59999999998,-24959.588159999996,-128695.53012000001]
["2026-03-16T11:52:50.000000000",670.44,701.0,0.0,0.03,0.004,0.001,83,4,30.17,31.01,-0.996,0.001,0,0,8.3,80349.29999999997,55.64652000000001,-129261.50244000001]
["2026-03-16T11:53:02.000000000",670.34,666.0,4.38,4.68,0.857,0.055,179,139,0.31,0.33,-0.143,0.055,144,1487,1776.5,80608.29999999997,1290.4045000000003,-129913.90301999997]
["2026-03-16T11:53:02.000000000",670.34,725.0,0.0,0.03,0.003,0.0,47,0,53.23,55.31,-0.997,0.0,0,0,0.0,80608.29999999997,0.0,-129913.90301999997]
["2026-03-16T11:53:27.000000000",670.09,663.0,6.94,7.53,0.933,0.027,161,106,0.12,0.14,-0.067,0.027,287,959,1209.6,79602.6,-2279.64618,-138057.30252000003]
["2026-03-16T11:53:39.000000000",670.28,620.0,49.87,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,79602.6,0.0,-138096.44784000004]
["2026-03-16T11:53:51.000000000",670.16,634.0,35.7,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,80389.8,-26.136239999999997,-135230.24608000004]
["2026-03-16T11:54:04.000000000",670.26,635.0,34.9,35.76,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,80490.5,-147.4572,-135718.93662000002]
["2026-03-16T11:54:17.000000000",670.39,631.0,39.0,39.8,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,81018.19999999998,-132.73722,-129862.58768000004]
["2026-03-16T11:54:29.000000000",670.34,643.0,27.01,27.74,0.995,0.001,0,0,0.01,0.02,-0.004,0.001,356,51,35.6,80571.0,-238.64104000000003,-133302.47171999994]
["2026-03-16T11:54:42.000000000",670.37,628.0,42.0,42.84,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,80812.29999999999,0.0,-130386.29462999996]
["2026-03-16T11:54:42.000000000",670.37,667.0,3.7,3.93,0.809,0.07,147,192,0.39,0.42,-0.19,0.07,341,1859,3416.0000000000005,80812.29999999999,-9103.6246,-130386.29462999996]
["2026-03-16T11:54:54.000000000",670.39,635.0,35.0,35.78,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,80812.29999999999,-147.4858,-130390.18461000007]
["2026-03-16T11:55:07.000000000",670.32,730.0,0.0,0.03,0.002,0.0,122,0,59.3,60.16,-0.997,0.0,0,0,0.0,80785.2,0.0,-132566.50511999996]
["2026-03-16T11:55:19.000000000",670.15,630.0,39.82,40.54,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,195,18,22.0,80288.39999999998,-113.9255,-135350.19549999994]
["2026-03-16T11:55:32.000000000",670.05,617.0,52.68,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79540.8,0.0,-140447.8404000001]
["2026-03-16T11:55:44.000000000",670.13,645.0,24.74,25.56,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,161,48.1,79891.2,-315.63123,-136171.75626]
["2026-03-16T11:55:58.000000000",670.13,614.0,55.72,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79891.2,0.0,-136171.75626]
["2026-03-16T11:56:10.000000000",670.24,660.0,10.17,10.54,0.965,0.014,38,31,0.06,0.08,-0.034,0.014,1248,681,1800.4,79692.30000000002,-11353.865600000001,-142343.56047999996]
["2026-03-16T11:56:10.000000000",670.24,705.0,0.0,0.01,0.002,0.0,69,2,34.33,35.15,-0.998,0.0,2,1,0.0,79692.30000000002,0.0,-142343.56047999996]
["2026-03-16T11:56:23.000000000",670.28,684.0,0.0,0.02,0.006,0.003,1001,618,13.35,14.1,-0.994,0.003,44,33,313.5,80222.90000000001,1924.37388,-133044.54748000004]
["2026-03-16T11:56:35.000000000",670.27,702.0,0.0,0.03,0.004,0.001,142,7,31.31,32.09,-0.996,0.001,0,0,14.200000000000001,80015.8,95.17834,-135031.25366]
["2026-03-16T11:56:48.000000000",670.46,692.0,0.0,0.03,0.006,0.002,92,13,21.12,21.98,-0.994,0.002,31,6,24.6,80552.4,81.79612,-125896.29696]
["2026-03-16T11:57:01.000000000",670.46,699.0,0.0,0.03,0.005,0.001,25,0,28.17,29.03,-0.995,0.001,0,0,2.5,80533.59999999999,16.7615,-128958.95824000005]
["2026-03-16T11:57:14.000000000",670.28,707.0,0.0,0.03,0.004,0.001,22,14,36.36,37.2,-0.996,0.001,0,0,2.1999999999999997,80533.59999999999,14.746159999999998,-128924.33632]
["2026-03-16T11:57:26.000000000",670.27,696.0,0.0,0.02,0.004,0.001,160,0,25.35,26.21,-0.996,0.001,4,0,16.400000000000002,80121.79999999999,104.56212,-133646.47584]
["2026-03-16T11:57:38.000000000",670.05,722.0,0.0,0.03,0.003,0.0,0,0,51.55,52.39,-0.997,0.0,0,0,0.0,80438.8,0.0,-132309.41310000015]
["2026-03-16T11:57:51.000000000",670.06,667.0,3.39,3.6,0.782,0.075,147,193,0.5,0.52,-0.216,0.075,341,1881,3660.0,79995.8,-9749.373,-137800.51924000002]
["2026-03-16T11:58:04.000000000",669.91,625.0,44.49,45.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,78848.20000000001,-128.62272,-141356.36928]
["2026-03-16T11:58:16.000000000",669.85,663.0,6.73,7.08,0.925,0.03,161,106,0.15,0.17,-0.075,0.03,287,974,1344.0,78991.50000000001,-2532.0329999999994,-143624.54804999998]
["2026-03-16T11:58:29.000000000",669.86,648.0,21.39,22.22,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,1018,564,203.6,78991.50000000001,-1363.83496,-143626.69217999998]
["2026-03-16T11:58:29.000000000",669.86,708.0,0.0,0.03,0.004,0.001,67,14,37.8,38.61,-0.996,0.001,0,0,6.7,78991.50000000001,44.88062,-143626.69217999998]
["2026-03-16T11:58:54.000000000",669.63,645.0,24.17,24.98,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,161,48.1,78892.8,-315.39573,-143287.42740000002]
["2026-03-16T11:58:54.000000000",669.63,723.0,0.0,0.03,0.003,0.0,0,0,53.03,53.84,-0.997,0.0,0,0,0.0,78892.8,0.0,-143287.42740000002]
["2026-03-16T11:59:19.000000000",669.58,642.0,27.13,27.98,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,393,36,39.300000000000004,77754.20000000004,-263.1449400000001,-149292.2351200001]
["2026-03-16T11:59:31.000000000",669.55,611.0,58.07,58.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77754.20000000004,0.0,-149285.54619999995]
["2026-03-16T11:59:31.000000000",669.55,649.0,20.11,20.95,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,60,99.4,77754.20000000004,-665.5327000000001,-149285.54619999995]
["2026-03-16T11:59:43.000000000",669.54,635.0,34.05,34.9,0.996,0.001,26,0,0.0,0.02,-0.004,0.001,246,16,27.200000000000003,77987.50000000004,-147.2988,-149739.27330000006]
["2026-03-16T11:59:56.000000000",669.5,646.0,23.06,23.9,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,187,99,39.4,78181.90000000004,-237.003,-149940.55049999998]
["2026-03-16T12:00:09.000000000",669.48,650.0,19.14,19.91,0.991,0.003,8,6,0.02,0.03,-0.009,0.003,1500,331,452.4,77509.69999999998,-2996.5924800000003,-156597.39732000005]
["2026-03-16T12:00:22.000000000",669.68,617.0,52.28,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78059.30000000002,0.0,-146151.63288]
["2026-03-16T12:00:34.000000000",669.68,665.0,4.82,5.12,0.856,0.052,192,112,0.31,0.33,-0.144,0.052,596,1435,4097.6,78283.70000000001,-14068.637439999997,-146514.59943999996]
["2026-03-16T12:00:47.000000000",669.72,614.0,55.29,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78283.70000000001,0.0,-146523.35075999997]
["2026-03-16T12:01:00.000000000",669.79,673.0,0.22,0.25,0.151,0.075,401,2036,3.32,3.65,-0.849,0.075,484,271,6637.5,78582.70000000001,-4169.442749999998,-144266.7378899999]
["2026-03-16T12:01:12.000000000",669.76,611.0,58.32,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78850.10000000002,0.0,-143819.5740799999]
["2026-03-16T12:01:12.000000000",669.76,697.0,0.0,0.01,0.002,0.001,292,8,26.88,27.64,-0.998,0.001,14,4,30.599999999999998,78850.10000000002,186.19328,-143819.5740799999]
["2026-03-16T12:01:25.000000000",669.71,728.0,0.0,0.03,0.003,0.0,0,0,57.89,58.73,-0.997,0.0,0,0,0.0,78307.70000000004,0.0,-148733.88476999998]
["2026-03-16T12:01:38.000000000",669.72,713.0,0.0,0.03,0.003,0.001,140,0,42.88,43.69,-0.997,0.001,2,0,14.200000000000001,78690.70000000001,92.42136,-144111.01932]
["2026-03-16T12:01:50.000000000",669.71,660.0,9.58,9.95,0.965,0.014,38,31,0.07,0.08,-0.035,0.014,1248,685,1800.4,78325.8,-11344.887400000003,-145775.77569999997]
["2026-03-16T12:02:02.000000000",669.51,710.0,0.0,0.03,0.003,0.001,44,0,40.13,40.99,-0.996,0.001,1,0,4.5,78325.8,28.78893,-145732.2416999998]
["2026-03-16T12:02:15.000000000",669.47,675.0,0.05,0.06,0.042,0.028,532,1687,5.44,5.83,-0.958,0.028,147,171,1901.2,78226.30000000003,7216.886600000001,-150075.75937]
["2026-03-16T12:02:28.000000000",669.43,681.0,0.0,0.02,0.007,0.004,142,510,11.35,11.74,-0.993,0.004,70,62,84.80000000000001,78321.30000000002,192.79584000000003,-151021.39971000003]
["2026-03-16T12:02:40.000000000",669.45,690.0,0.0,0.02,0.004,0.002,197,34,20.17,21.01,-0.996,0.002,42,7,47.800000000000004,78127.00000000001,207.5295,-150018.38940000007]
["2026-03-16T12:02:52.000000000",669.54,678.0,0.01,0.02,0.011,0.008,422,628,8.29,8.68,-0.988,0.008,55,17,381.59999999999997,78504.80000000002,1965.7694400000003,-151808.82144]
["2026-03-16T12:02:52.000000000",669.54,714.0,0.0,0.03,0.003,0.001,0,0,44.03,44.9,-0.997,0.001,0,0,0.0,78504.80000000002,0.0,-151808.82144]
["2026-03-16T12:03:17.000000000",669.51,675.0,0.05,0.06,0.042,0.028,532,1692,5.39,5.78,-0.958,0.028,147,171,1901.2,78338.70000000003,7217.317800000001,-152241.88742999986]
["2026-03-16T12:03:17.000000000",669.51,722.0,0.0,0.03,0.003,0.0,0,0,52.1,52.95,-0.997,0.0,0,0,0.0,78338.70000000003,0.0,-152241.88742999986]
["2026-03-16T12:03:42.000000000",669.56,672.0,0.4,0.43,0.216,0.093,339,4241,2.7,2.91,-0.784,0.093,473,844,7551.599999999999,78677.10000000002,-8344.056719999997,-151405.5941199999]
["2026-03-16T12:03:54.000000000",669.59,617.0,52.17,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78789.20000000004,0.0,-150407.32334000006]
["2026-03-16T12:03:54.000000000",669.59,679.0,0.01,0.02,0.011,0.007,427,403,9.24,9.63,-0.989,0.007,627,9,737.8,78789.20000000004,-937.4260000000003,-150407.32334000006]
["2026-03-16T12:04:19.000000000",669.73,632.0,37.23,38.1,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,78781.10000000003,-52.908670000000015,-150772.9662500001]
["2026-03-16T12:04:19.000000000",669.73,650.0,19.28,20.05,0.993,0.003,8,6,0.01,0.03,-0.007,0.003,1500,331,452.4,78781.10000000003,-2997.7114800000004,-150772.9662500001]
["2026-03-16T12:04:32.000000000",669.58,656.0,13.15,13.92,0.983,0.007,17,0,0.03,0.05,-0.017,0.007,844,172,602.7,78780.30000000002,-3876.198620000001,-148198.81098000013]
["2026-03-16T12:04:44.000000000",669.46,647.0,22.08,22.85,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,78984.00000000003,-672.1378400000002,-151758.54848000003]
["2026-03-16T12:04:57.000000000",669.36,632.0,36.9,37.72,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,78268.70000000001,-52.87944000000002,-153645.56376000002]
["2026-03-16T12:05:09.000000000",669.2,619.0,49.74,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,77397.50000000001,0.0,-159125.7220000001]
["2026-03-16T12:05:22.000000000",669.31,629.0,39.88,40.75,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,24,12.8,77397.50000000001,14.724819999999998,-159151.87835]
["2026-03-16T12:05:34.000000000",669.31,634.0,34.85,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,78307.40000000001,-26.103089999999998,-155089.83596]
["2026-03-16T12:05:47.000000000",669.32,626.0,42.88,43.75,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,78310.60000000002,0.0,-153521.9284]
["2026-03-16T12:05:59.000000000",669.31,642.0,26.54,28.62,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,393,36,39.300000000000004,77896.90000000001,-263.03883,-155870.92073]
["2026-03-16T12:06:13.000000000",669.41,623.0,46.03,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,78242.1,0.0,-152810.9065699999]
["2026-03-16T12:06:26.000000000",669.58,657.0,12.48,12.87,0.982,0.007,19,14,0.03,0.05,-0.018,0.007,474,279,345.1,78769.80000000003,-2132.6123000000002,-148527.5747600001]
["2026-03-16T12:06:39.000000000",669.52,620.0,49.12,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,78769.80000000003,0.0,-148514.26544000005]
["2026-03-16T12:06:39.000000000",669.52,681.0,0.0,0.02,0.007,0.004,142,510,11.25,11.64,-0.993,0.004,70,62,84.80000000000001,78769.80000000003,192.82176000000004,-148514.26544000005]
["2026-03-16T12:06:51.000000000",669.55,711.0,0.0,0.03,0.003,0.001,6,0,41.03,41.86,-0.997,0.001,1,0,0.7000000000000001,78516.00000000004,3.34775,-147958.49809999997]
["2026-03-16T12:07:04.000000000",669.41,696.0,0.0,0.02,0.004,0.001,160,0,25.8,27.18,-0.996,0.001,4,0,16.400000000000002,78483.40000000004,104.42795999999998,-147574.11213999995]
["2026-03-16T12:07:17.000000000",669.53,708.0,0.0,0.03,0.004,0.001,67,14,37.99,38.85,-0.996,0.001,0,0,6.7,78269.00000000001,44.858509999999995,-149772.52194]
["2026-03-16T12:07:29.000000000",669.55,704.0,0.0,0.03,0.004,0.001,23,17,34.01,34.79,-0.996,0.001,3,0,2.6,78678.30000000005,13.391,-148713.08094999997]
["2026-03-16T12:07:42.000000000",669.62,705.0,0.0,0.01,0.002,0.0,69,2,35.01,35.79,-0.998,0.0,2,1,0.0,78862.10000000003,0.0,-148167.48702]
["2026-03-16T12:07:54.000000000",669.72,690.0,0.0,0.02,0.004,0.002,197,34,19.81,20.67,-0.996,0.002,42,7,47.800000000000004,78862.10000000003,207.6132,-148189.6141199999]
["2026-03-16T12:08:07.000000000",669.94,674.0,0.11,0.13,0.081,0.05,318,2663,3.96,4.32,-0.919,0.05,110,220,2140.0,79426.30000000002,6967.376000000001,-141321.83318000007]
["2026-03-16T12:08:07.000000000",669.94,697.0,0.0,0.01,0.002,0.001,292,8,26.64,27.45,-0.998,0.001,14,4,30.599999999999998,79426.30000000002,186.24331999999998,-141321.83318000007]
["2026-03-16T12:08:19.000000000",669.85,691.0,0.0,0.03,0.006,0.002,103,14,20.71,21.52,-0.994,0.002,17,0,24.000000000000004,79352.60000000002,115.21420000000002,-140827.9243]
["2026-03-16T12:08:32.000000000",669.94,694.0,0.0,0.03,0.005,0.002,63,28,23.64,24.5,-0.995,0.002,8,1,14.200000000000001,79792.50000000001,73.6934,-136730.06442000007]
["2026-03-16T12:08:44.000000000",669.94,706.0,0.0,0.03,0.004,0.001,59,7,35.59,36.44,-0.996,0.001,0,0,5.9,79812.7,39.52646000000001,-140073.06502000004]
["2026-03-16T12:08:57.000000000",669.86,665.0,4.93,5.24,0.885,0.047,192,113,0.23,0.25,-0.114,0.047,596,1651,3703.6000000000004,79812.7,-12719.30168,-140056.33837999994]
["2026-03-16T12:09:09.000000000",669.81,721.0,0.0,0.03,0.003,0.0,0,0,50.78,51.62,-0.997,0.0,0,0,0.0,79461.8,0.0,-141573.72084]
["2026-03-16T12:09:21.000000000",669.8,662.0,7.69,8.05,0.951,0.021,79,36,0.08,0.1,-0.049,0.021,391,870,987.0000000000001,79317.1,-4388.529600000001,-143954.08580000006]
["2026-03-16T12:09:46.000000000",669.61,616.0,53.16,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79017.90000000004,0.0,-146642.58116999996]
["2026-03-16T12:09:46.000000000",669.61,659.0,10.41,10.79,0.976,0.011,38,17,0.04,0.06,-0.024,0.011,185,242,245.29999999999998,79017.90000000004,-1082.75937,-146642.58116999996]
["2026-03-16T12:09:58.000000000",669.67,633.0,36.25,37.12,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,93,13,11.799999999999999,79395.40000000004,-45.537560000000006,-146487.63382]
["2026-03-16T12:10:11.000000000",669.71,656.0,13.39,14.15,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,844,172,516.6,79395.40000000004,-3323.10102,-146496.38365999996]
["2026-03-16T12:10:24.000000000",669.84,648.0,21.02,23.07,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1018,564,203.6,79349.20000000001,-1363.79424,-142930.4592000001]
["2026-03-16T12:10:37.000000000",669.99,653.0,16.69,17.44,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,1326,644,398.7,79929.80000000002,-2659.1903100000004,-141576.92688000007]
["2026-03-16T12:10:51.000000000",670.04,664.0,6.04,6.38,0.919,0.035,109,44,0.14,0.17,-0.081,0.035,484,949,2075.5000000000005,80035.5,-8794.275,-138512.67892000006]
["2026-03-16T12:11:03.000000000",669.95,624.0,45.63,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,80599.5,0.0,-136259.12065000003]
["2026-03-16T12:11:16.000000000",669.86,635.0,34.44,35.26,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,79833.90000000001,-147.3692,-142154.33990000005]
["2026-03-16T12:11:29.000000000",669.86,626.0,43.43,44.26,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,79833.90000000001,0.0,-142154.33990000005]
["2026-03-16T12:11:29.000000000",669.86,726.0,0.0,0.03,0.003,0.0,0,0,55.74,56.57,-0.997,0.0,0,0,0.0,79833.90000000001,0.0,-142154.33990000005]
["2026-03-16T12:11:41.000000000",669.94,650.0,19.56,20.33,0.994,0.002,8,6,0.01,0.02,-0.006,0.002,1500,331,301.6,79893.1,-1999.10096,-142023.9303]
["2026-03-16T12:11:54.000000000",669.93,723.0,0.0,0.03,0.003,0.0,0,0,52.68,53.48,-0.997,0.0,0,0,0.0,80167.1,0.0,-140391.20073]
["2026-03-16T12:12:06.000000000",669.75,665.0,4.88,5.18,0.881,0.048,192,113,0.24,0.26,-0.119,0.048,596,1661,3782.3999999999996,79782.79999999999,-12987.792,-142147.74000000014]
["2026-03-16T12:12:19.000000000",669.81,720.0,0.0,0.03,0.003,0.001,88,5,49.76,50.62,-0.997,0.001,0,0,8.799999999999999,79778.7,58.94327999999999,-142667.52057]
["2026-03-16T12:12:31.000000000",669.72,673.0,0.19,0.21,0.128,0.072,401,2078,3.32,3.66,-0.866,0.072,484,281,6372.0,79619.1,-4002.246720000002,-144120.39539999995]
["2026-03-16T12:12:31.000000000",669.72,727.0,0.0,0.03,0.003,0.0,30,0,56.88,57.6,-0.997,0.0,0,0,0.0,79619.1,0.0,-144120.39539999995]
["2026-03-16T12:12:56.000000000",669.55,688.0,0.0,0.03,0.006,0.002,173,39,17.99,18.76,-0.994,0.002,25,4,39.6,79003.50000000003,198.1868,-147140.97754999995]
["2026-03-16T12:12:56.000000000",669.55,698.0,0.0,0.03,0.005,0.001,32,8,28.05,28.8,-0.995,0.001,1,0,3.3000000000000003,79003.50000000003,20.756050000000002,-147140.97754999995]
["2026-03-16T12:13:09.000000000",669.87,712.0,0.0,0.03,0.003,0.001,6,0,41.69,42.56,-0.997,0.001,0,0,0.6,79589.90000000001,4.01922,-144346.93695000006]
["2026-03-16T12:13:21.000000000",669.88,695.0,0.0,0.03,0.005,0.002,484,9,24.71,25.57,-0.995,0.002,30,12,102.8,79809.3,608.25104,-142949.04259999996]
["2026-03-16T12:13:34.000000000",669.99,727.0,0.0,0.03,0.003,0.0,30,0,56.71,57.41,-0.997,0.0,0,0,0.0,79954.4,0.0,-139179.70266000004]
["2026-03-16T12:13:46.000000000",669.96,692.0,0.0,0.03,0.006,0.002,92,13,21.71,22.48,-0.994,0.002,31,6,24.6,79954.4,81.73512,-139173.47063999998]
["2026-03-16T12:14:11.000000000",669.64,615.0,54.21,55.05,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,79172.70000000003,0.0,-148487.98252000005]
["2026-03-16T12:14:11.000000000",669.64,689.0,0.0,0.03,0.006,0.002,1037,323,19.0,19.75,-0.994,0.002,164,2,240.19999999999996,79172.70000000003,1169.1914399999998,-148487.98252000005]
["2026-03-16T12:14:24.000000000",669.69,674.0,0.09,0.11,0.075,0.047,318,2753,4.19,4.56,-0.925,0.047,110,220,2011.6,79650.90000000002,6546.88944,-147514.62536999994]
["2026-03-16T12:14:37.000000000",669.75,705.0,0.0,0.01,0.002,0.0,69,2,34.91,35.7,-0.998,0.0,2,1,0.0,80188.2,0.0,-142848.29850000006]
["2026-03-16T12:14:49.000000000",669.76,671.0,0.7,0.73,0.346,0.118,268,4091,1.85,2.04,-0.655,0.119,424,2040,8208.0,79658.20000000001,-12612.92032,-144042.60415999996]
["2026-03-16T12:14:49.000000000",669.76,722.0,0.0,0.03,0.003,0.0,0,0,51.91,52.65,-0.997,0.0,0,0,0.0,79658.20000000001,0.0,-144042.60415999996]
["2026-03-16T12:15:15.000000000",669.77,668.0,2.37,2.55,0.686,0.099,192,219,0.7,0.73,-0.314,0.099,333,2050,5197.5,79433.40000000001,-9349.319429999998,-143921.51714000004]
["2026-03-16T12:15:28.000000000",669.82,617.0,52.4,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79645.2,0.0,-144421.22983999996]
["2026-03-16T12:15:40.000000000",669.86,639.0,30.41,31.27,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,161,4,16.2,79964.40000000001,-107.1776,-141888.40548]
["2026-03-16T12:15:53.000000000",669.85,632.0,37.4,38.26,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,79657.3,-52.91815000000002,-143588.37615000003]
["2026-03-16T12:16:05.000000000",669.78,636.0,33.41,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,79492.00000000001,-42.865919999999996,-143687.90339999995]
["2026-03-16T12:16:18.000000000",669.8,647.0,22.36,23.2,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,79492.00000000001,-672.4792,-143692.19400000002]
["2026-03-16T12:16:30.000000000",669.74,633.0,36.3,37.16,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,93,13,11.799999999999999,79299.0,-45.54232000000001,-143406.06827999995]
["2026-03-16T12:16:30.000000000",669.74,664.0,5.74,6.07,0.913,0.037,109,44,0.17,0.19,-0.087,0.037,484,955,2194.0999999999995,79299.0,-9292.6425,-143406.06827999995]
["2026-03-16T12:16:43.000000000",669.72,640.0,26.95,30.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,434,120,43.5,79413.50000000004,-289.98876,-147636.42539999992]
["2026-03-16T12:16:55.000000000",669.54,679.0,0.01,0.02,0.011,0.007,427,408,9.34,9.74,-0.989,0.007,627,9,737.8,78962.60000000003,-937.3560000000002,-148108.94340000005]
["2026-03-16T12:17:08.000000000",669.44,637.0,31.99,32.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,78456.3,-72.29952000000002,-150263.17184]
["2026-03-16T12:17:20.000000000",669.64,694.0,0.0,0.03,0.005,0.002,63,28,23.84,24.7,-0.995,0.002,8,1,14.200000000000001,78456.3,73.6604,-150308.06404]
["2026-03-16T12:17:20.000000000",669.64,728.0,0.0,0.03,0.003,0.0,0,0,57.84,58.7,-0.997,0.0,0,0,0.0,78456.3,0.0,-150308.06404]
["2026-03-16T12:17:44.000000000",669.82,619.0,50.4,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79589.30000000002,0.0,-142281.15494]
["2026-03-16T12:17:57.000000000",669.91,657.0,12.76,13.14,0.986,0.006,19,14,0.02,0.04,-0.014,0.006,474,283,295.79999999999995,79636.00000000001,-1828.8543,-143404.95406]
["2026-03-16T12:17:57.000000000",669.91,710.0,0.0,0.03,0.003,0.001,44,0,39.71,40.49,-0.997,0.001,1,0,4.5,79636.00000000001,28.80613,-143404.95406]
["2026-03-16T12:18:09.000000000",669.79,681.0,0.0,0.02,0.007,0.004,142,510,10.97,11.37,-0.993,0.004,70,62,84.80000000000001,79501.40000000001,192.89952000000002,-142835.39665999994]
["2026-03-16T12:18:22.000000000",669.82,707.0,0.0,0.03,0.004,0.001,22,14,36.71,37.58,-0.996,0.001,0,0,2.1999999999999997,79501.40000000001,14.736040000000001,-142841.79428000003]
["2026-03-16T12:18:35.000000000",669.87,696.0,0.0,0.02,0.004,0.001,160,0,25.74,26.6,-0.996,0.001,4,0,16.400000000000002,79707.40000000001,104.49972,-139783.11264000006]
["2026-03-16T12:18:48.000000000",669.82,704.0,0.0,0.03,0.004,0.001,23,17,33.79,34.64,-0.996,0.001,3,0,2.6,79511.7,13.396400000000002,-140120.31562000004]
["2026-03-16T12:19:00.000000000",669.84,704.0,0.0,0.03,0.004,0.001,23,17,33.82,34.62,-0.996,0.001,3,0,2.6,79309.40000000002,13.3968,-142965.2908800001]
["2026-03-16T12:19:13.000000000",669.85,701.0,0.0,0.03,0.004,0.001,83,5,30.78,31.62,-0.996,0.001,0,0,8.3,79644.40000000001,55.59755000000001,-140869.45500000002]
["2026-03-16T12:19:26.000000000",669.81,719.0,0.0,0.03,0.003,0.001,30,0,48.84,49.68,-0.997,0.001,0,0,3.0,79178.6,20.0943,-141648.73955999996]
["2026-03-16T12:19:38.000000000",669.86,672.0,0.41,0.44,0.232,0.099,339,4363,2.5,2.76,-0.768,0.099,473,849,8038.8,79178.6,-8886.362760000004,-141659.31336000006]
["2026-03-16T12:19:51.000000000",669.71,623.0,46.17,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79638.40000000001,0.0,-141658.39862000002]
["2026-03-16T12:20:04.000000000",669.62,669.0,1.61,1.82,0.566,0.114,283,753,1.14,1.18,-0.434,0.114,641,2317,10533.6,78987.60000000003,-27328.53144,-146724.45591999998]
["2026-03-16T12:20:17.000000000",669.59,638.0,30.63,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,78693.80000000003,-206.90330999999998,-147015.18039999998]
["2026-03-16T12:20:30.000000000",669.63,666.0,3.85,4.12,0.816,0.067,179,149,0.37,0.4,-0.184,0.067,144,1722,2164.1,78674.40000000004,1570.2823500000004,-147445.8297]
["2026-03-16T12:20:43.000000000",669.59,646.0,23.1,23.96,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,187,99,39.4,78552.40000000002,-237.03486,-147292.39065999998]
["2026-03-16T12:20:56.000000000",669.52,663.0,6.43,6.77,0.925,0.031,161,108,0.14,0.16,-0.074,0.031,287,996,1388.8,78451.3,-2615.1451200000006,-149081.34888000006]
["2026-03-16T12:21:08.000000000",669.49,648.0,20.88,22.42,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,1018,564,203.6,78451.3,-1363.0816399999999,-149074.66880999986]
["2026-03-16T12:21:21.000000000",669.41,616.0,52.94,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78004.00000000001,0.0,-150502.11147999996]
["2026-03-16T12:21:21.000000000",669.41,655.0,14.01,14.74,0.989,0.005,7,0,0.02,0.03,-0.011,0.005,261,120,134.0,78004.00000000001,-850.1506999999999,-150502.11147999996]
["2026-03-16T12:21:46.000000000",669.28,624.0,44.76,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,77637.1,0.0,-151936.5991999999]
["2026-03-16T12:21:46.000000000",669.28,652.0,16.82,17.58,0.992,0.003,2,2,0.01,0.03,-0.008,0.003,432,302,130.20000000000002,77637.1,-863.3711999999999,-151936.5991999999]
["2026-03-16T12:21:58.000000000",668.89,647.0,21.4,22.26,0.994,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,76415.6,-671.56556,-159007.19301999998]
["2026-03-16T12:22:11.000000000",669.05,623.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,76415.6,0.0,-159045.22789999994]
["2026-03-16T12:22:23.000000000",668.88,662.0,6.8,7.14,0.929,0.028,79,38,0.15,0.17,-0.068,0.028,391,880,1316.0,76768.69999999998,-5843.33568,-156176.12231999997]
["2026-03-16T12:22:36.000000000",668.65,619.0,49.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76500.3,0.0,-158867.89674999996]
["2026-03-16T12:22:48.000000000",668.7,677.0,0.02,0.03,0.018,0.011,575,1379,8.21,8.6,-0.982,0.011,27,33,662.1999999999999,75877.20000000001,4030.9236,-161087.15520000007]
["2026-03-16T12:23:01.000000000",668.68,616.0,52.18,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75349.59999999999,0.0,-162697.86815999998]
["2026-03-16T12:23:01.000000000",668.68,694.0,0.0,0.03,0.005,0.001,63,28,24.96,25.78,-0.995,0.001,8,1,7.1000000000000005,75349.59999999999,36.7774,-162697.86815999998]
["2026-03-16T12:23:27.000000000",669.02,614.0,54.61,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76289.59999999999,0.0,-155765.25052]
["2026-03-16T12:23:27.000000000",669.02,710.0,0.0,0.03,0.003,0.001,44,0,40.54,41.39,-0.997,0.001,1,0,4.5,76289.59999999999,28.767859999999995,-155765.25052]
["2026-03-16T12:23:52.000000000",668.87,610.0,58.39,59.23,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,75905.40000000002,0.0,-159886.6848000001]
["2026-03-16T12:23:52.000000000",668.87,724.0,0.0,0.03,0.003,0.0,0,0,54.77,55.63,-0.997,0.0,0,0,0.0,75905.40000000002,0.0,-159886.6848000001]
["2026-03-16T12:24:04.000000000",668.84,701.0,0.0,0.03,0.004,0.001,83,5,31.8,32.66,-0.996,0.001,0,0,8.3,75743.00000000001,55.513720000000006,-159971.81352000005]
["2026-03-16T12:24:18.000000000",668.82,712.0,0.0,0.03,0.003,0.001,6,0,42.81,43.65,-0.997,0.001,0,0,0.6,75497.20000000003,4.01292,-161649.78108000002]
["2026-03-16T12:24:31.000000000",668.74,687.0,0.0,0.03,0.006,0.002,108,44,17.81,18.78,-0.993,0.002,27,10,27.0,75360.50000000001,108.33588,-162306.5417000001]
["2026-03-16T12:24:44.000000000",668.61,683.0,0.0,0.03,0.008,0.004,198,137,14.09,14.8,-0.992,0.004,53,22,100.4,75393.10000000002,387.79380000000003,-162057.02318999983]
["2026-03-16T12:24:59.000000000",668.4,702.0,0.0,0.03,0.004,0.001,142,7,32.56,34.23,-0.996,0.001,0,0,14.200000000000001,75313.50000000003,94.9128,-165052.6908]
["2026-03-16T12:25:15.000000000",668.24,680.0,0.0,0.02,0.007,0.004,310,507,10.98,12.83,-0.993,0.004,77,57,154.8,72935.6,622.79968,-167253.7896]
["2026-03-16T12:25:15.000000000",668.24,726.0,0.0,0.03,0.003,0.0,0,0,56.52,58.46,-0.997,0.0,0,0,0.0,72935.6,0.0,-167253.7896]
["2026-03-16T12:25:28.000000000",668.26,687.0,0.0,0.03,0.006,0.002,108,44,18.36,19.13,-0.993,0.002,27,10,27.0,73669.00000000001,108.25812,-172397.7148]
["2026-03-16T12:25:53.000000000",668.3,614.0,53.87,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74321.0,0.0,-169761.56600000002]
["2026-03-16T12:25:53.000000000",668.3,684.0,0.0,0.02,0.005,0.003,1001,624,15.4,16.08,-0.995,0.003,44,33,313.5,74321.0,1918.6893,-169761.56600000002]
["2026-03-16T12:26:18.000000000",668.31,629.0,38.52,39.75,0.998,0.001,75,0,0.0,0.02,-0.002,0.001,53,24,12.8,74084.1,14.702819999999997,-169192.70115]
["2026-03-16T12:26:18.000000000",668.31,655.0,13.13,13.51,0.983,0.007,7,0,0.03,0.04,-0.017,0.007,261,120,187.6,74084.1,-1188.2551799999999,-169192.70115]
["2026-03-16T12:26:31.000000000",668.27,653.0,14.87,15.58,0.989,0.004,3,1,0.02,0.04,-0.011,0.004,1326,649,531.6,74084.1,-3536.48484,-169182.57455000002]
["2026-03-16T12:26:43.000000000",668.25,652.0,15.85,16.62,0.99,0.004,2,2,0.02,0.03,-0.01,0.004,432,303,173.6,73624.00000000003,-1149.39,-171347.31900000005]
["2026-03-16T12:26:56.000000000",668.29,668.0,1.62,1.67,0.525,0.104,192,229,1.38,1.42,-0.475,0.104,333,2279,5459.999999999999,74188.50000000004,-9799.804559999999,-169751.67461]
["2026-03-16T12:27:08.000000000",668.67,649.0,18.65,20.33,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,497,60,99.4,74394.70000000003,-664.65798,-166278.83756999995]
["2026-03-16T12:27:21.000000000",668.58,634.0,33.57,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,75568.60000000002,-26.07462,-164363.70720000012]
["2026-03-16T12:27:34.000000000",668.53,631.0,37.11,37.96,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,74781.70000000003,-132.36894,-164418.93673000004]
["2026-03-16T12:27:47.000000000",668.47,631.0,37.01,37.88,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,74781.70000000003,-132.35706,-164404.18026999992]
["2026-03-16T12:28:00.000000000",668.26,646.0,21.8,22.93,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,187,99,39.4,74445.1,-236.56403999999998,-164825.66074]
["2026-03-16T12:28:14.000000000",668.31,628.0,39.83,40.7,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,74440.90000000001,0.0,-166204.01883000004]
["2026-03-16T12:28:26.000000000",668.39,654.0,14.04,14.81,0.989,0.005,1,0,0.02,0.04,-0.011,0.005,447,140,223.99999999999997,74339.50000000003,-1490.5097,-166357.59227000002]
["2026-03-16T12:28:39.000000000",668.3,625.0,42.94,43.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,74262.8,-128.31359999999998,-165925.52400000006]
["2026-03-16T12:28:39.000000000",668.3,678.0,0.01,0.02,0.01,0.007,422,755,9.54,9.94,-0.99,0.007,55,17,333.90000000000003,74262.8,1716.8626999999997,-165925.52400000006]
["2026-03-16T12:28:52.000000000",668.25,716.0,0.0,0.03,0.003,0.001,0,0,47.43,48.26,-0.997,0.001,0,0,0.0,74276.60000000003,0.0,-169075.26900000006]
["2026-03-16T12:29:05.000000000",668.24,693.0,0.0,0.03,0.005,0.002,67,24,24.39,25.2,-0.995,0.002,9,2,15.200000000000003,74318.40000000002,77.51584000000001,-168638.38287999996]
["2026-03-16T12:29:17.000000000",668.32,713.0,0.0,0.03,0.003,0.001,140,0,44.25,45.12,-0.997,0.001,2,0,14.200000000000001,74318.40000000002,92.22816,-168658.57184000005]
["2026-03-16T12:29:30.000000000",668.4,708.0,0.0,0.03,0.003,0.001,67,14,39.19,40.05,-0.997,0.001,0,0,6.7,74465.0,44.7828,-167066.58]
["2026-03-16T12:29:43.000000000",668.37,710.0,0.0,0.03,0.003,0.001,44,0,41.25,42.12,-0.997,0.001,1,0,4.5,74477.50000000001,28.739910000000002,-165570.62151000006]
["2026-03-16T12:29:43.000000000",668.37,725.0,0.0,0.03,0.003,0.0,47,0,56.25,57.12,-0.997,0.0,0,0,0.0,74477.50000000001,0.0,-165570.62151000006]
["2026-03-16T12:29:55.000000000",668.35,717.0,0.0,0.03,0.003,0.001,1,0,48.25,49.07,-0.997,0.001,0,0,0.1,74382.50000000001,0.6683500000000001,-167425.01675]
["2026-03-16T12:30:22.000000000",668.37,620.0,47.96,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,74406.80000000002,0.0,-168358.39278000002]
["2026-03-16T12:30:22.000000000",668.37,688.0,0.0,0.03,0.006,0.002,173,39,19.28,20.05,-0.994,0.002,25,4,39.6,74406.80000000002,197.83752000000004,-168358.39278000002]
["2026-03-16T12:30:35.000000000",668.35,699.0,0.0,0.03,0.004,0.001,25,0,30.28,31.14,-0.995,0.001,0,0,2.5,74406.80000000002,16.708750000000002,-168353.3549]
["2026-03-16T12:30:47.000000000",668.24,703.0,0.0,0.03,0.004,0.001,31,6,34.39,35.23,-0.996,0.001,4,0,3.5000000000000004,74415.8,18.04248,-165815.73712]
["2026-03-16T12:31:00.000000000",668.28,696.0,0.0,0.02,0.003,0.001,160,0,27.35,28.09,-0.997,0.001,4,0,16.400000000000002,74769.80000000002,104.25168,-167696.84664000006]
["2026-03-16T12:31:13.000000000",668.29,718.0,0.0,0.03,0.003,0.001,0,0,49.34,50.16,-0.997,0.001,0,0,0.0,74252.60000000002,0.0,-167129.97294]
["2026-03-16T12:31:26.000000000",668.36,667.0,2.27,2.34,0.646,0.097,147,206,0.93,0.96,-0.354,0.097,341,2129,4733.599999999999,74587.50000000001,-12577.198479999997,-166256.55508000008]
["2026-03-16T12:31:51.000000000",668.44,613.0,55.0,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75196.60000000002,0.0,-165886.75480000002]
["2026-03-16T12:31:51.000000000",668.44,664.0,4.62,4.91,0.857,0.053,109,62,0.31,0.34,-0.143,0.053,484,1053,3142.9,75196.60000000002,-13285.245,-165886.75480000002]
["2026-03-16T12:32:04.000000000",668.59,637.0,31.13,31.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,74641.3,-72.20772000000001,-166840.61719000008]
["2026-03-16T12:32:16.000000000",668.72,661.0,7.64,8.0,0.948,0.023,54,13,0.1,0.11,-0.052,0.023,330,576,883.2,75343.70000000004,-4245.03456,-163253.94488000017]
["2026-03-16T12:32:29.000000000",668.76,645.0,23.39,24.25,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,476,161,96.2,76215.6,-629.9719200000001,-161123.00928]
["2026-03-16T12:32:41.000000000",668.76,658.0,10.48,10.86,0.978,0.01,21,13,0.04,0.06,-0.022,0.01,145,263,166.0,76151.90000000001,-829.2624000000001,-161688.11148000002]
["2026-03-16T12:32:54.000000000",668.69,660.0,8.55,8.92,0.96,0.017,38,38,0.07,0.09,-0.04,0.017,1248,730,2186.2000000000003,75447.90000000004,-13754.953300000001,-163833.73083000007]
["2026-03-16T12:33:06.000000000",668.56,629.0,38.96,40.11,0.998,0.001,75,0,0.0,0.03,-0.002,0.001,53,24,12.8,75447.90000000004,14.708319999999997,-163801.87992000004]
["2026-03-16T12:33:06.000000000",668.56,684.0,0.0,0.02,0.005,0.003,1001,624,14.93,16.15,-0.994,0.003,44,33,313.5,75447.90000000004,1919.43576,-163801.87992000004]
["2026-03-16T12:33:31.000000000",668.52,626.0,42.1,42.94,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,75278.60000000002,0.0,-164962.65815999993]
["2026-03-16T12:33:31.000000000",668.52,699.0,0.0,0.03,0.004,0.001,25,0,30.09,30.9,-0.996,0.001,0,0,2.5,75278.60000000002,16.713,-164962.65815999993]
["2026-03-16T12:33:56.000000000",668.61,623.0,45.19,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75624.10000000002,0.0,-164284.83170999985]
["2026-03-16T12:33:56.000000000",668.61,728.0,0.0,0.03,0.002,0.0,0,0,58.98,59.82,-0.997,0.0,0,0,0.0,75624.10000000002,0.0,-164284.83170999985]
["2026-03-16T12:34:08.000000000",668.4,662.0,6.41,6.75,0.93,0.03,79,49,0.14,0.16,-0.07,0.03,391,918,1410.0000000000002,75624.10000000002,-6256.224,-164233.2324]
["2026-03-16T12:34:20.000000000",668.38,725.0,0.0,0.03,0.003,0.0,47,0,56.22,57.09,-0.997,0.0,0,0,0.0,75354.80000000002,0.0,-166375.82312000013]
["2026-03-16T12:34:33.000000000",668.52,677.0,0.01,0.02,0.011,0.008,575,1424,8.29,8.68,-0.989,0.008,27,36,481.6000000000001,74966.3,2930.7916800000003,-166868.60867999992]
["2026-03-16T12:34:45.000000000",668.53,612.0,56.12,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,75367.3,0.0,-167315.00869000002]
["2026-03-16T12:34:58.000000000",668.49,685.0,0.0,0.02,0.005,0.002,200,249,16.17,16.85,-0.995,0.002,69,12,53.800000000000004,75734.3,175.14438,-166796.94536999997]
["2026-03-16T12:35:10.000000000",668.54,609.0,59.11,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,75734.3,0.0,-166809.42101999995]
["2026-03-16T12:35:10.000000000",668.54,709.0,0.0,0.03,0.003,0.001,13,0,40.05,40.88,-0.997,0.001,0,0,1.3,75734.3,8.69102,-166809.42101999995]
["2026-03-16T12:35:22.000000000",668.69,700.0,0.0,0.02,0.003,0.001,166,7,30.95,31.79,-0.997,0.001,1,1,16.7,75757.1,110.33385,-165997.61167000007]
["2026-03-16T12:35:35.000000000",668.59,724.0,0.0,0.03,0.003,0.0,0,0,55.01,55.82,-0.997,0.0,0,0,0.0,76158.20000000001,0.0,-166674.13828000007]
["2026-03-16T12:35:47.000000000",668.75,697.0,0.0,0.01,0.002,0.001,292,8,27.89,28.73,-0.998,0.001,14,4,30.599999999999998,76474.90000000001,185.91249999999997,-164034.34374999997]
["2026-03-16T12:36:13.000000000",668.8,619.0,49.41,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76524.80000000002,0.0,-164491.35999999996]
["2026-03-16T12:36:13.000000000",668.8,694.0,0.0,0.03,0.005,0.002,63,28,24.73,25.59,-0.995,0.002,8,1,14.200000000000001,76524.80000000002,73.568,-164491.35999999996]
["2026-03-16T12:36:26.000000000",668.83,636.0,32.39,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,76524.80000000002,-42.80512000000001,-164498.73849999998]
["2026-03-16T12:36:39.000000000",668.74,691.0,0.0,0.03,0.006,0.002,103,14,21.86,22.73,-0.994,0.002,17,0,24.000000000000004,76896.5,115.02328000000001,-164398.36042]
["2026-03-16T12:36:52.000000000",668.82,651.0,17.44,18.11,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,508,79,101.8,76577.6,-678.1834800000001,-166188.39360000007]
["2026-03-16T12:37:05.000000000",668.63,662.0,6.58,6.92,0.927,0.03,79,49,0.13,0.15,-0.073,0.03,391,920,1410.0000000000002,76180.0,-6258.376800000001,-166835.22033999988]
["2026-03-16T12:37:18.000000000",668.77,673.0,0.11,0.13,0.079,0.048,401,2188,4.16,4.53,-0.921,0.048,484,297,4248.0,76270.10000000002,-2664.3796799999986,-166387.96969]
["2026-03-16T12:37:30.000000000",668.74,614.0,54.32,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76515.1,0.0,-164077.36521999998]
["2026-03-16T12:37:44.000000000",668.82,670.0,0.78,0.8,0.359,0.116,219,2697,1.86,2.04,-0.641,0.116,750,2983,11240.4,77340.8,-41196.63672000001,-164584.5632400001]
["2026-03-16T12:37:56.000000000",668.87,629.0,39.45,40.15,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,24,12.8,77074.1,14.71514,-163714.62781000006]
["2026-03-16T12:38:09.000000000",668.81,641.0,27.36,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,10,23.6,77143.89999999998,-157.83916,-163604.97101]
["2026-03-16T12:38:22.000000000",668.8,644.0,24.32,25.19,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,160,444,32.0,77009.2,-214.016,-163266.1184]
["2026-03-16T12:38:35.000000000",668.8,638.0,30.36,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,77074.90000000001,-206.6592,-165217.00799999997]
["2026-03-16T12:38:35.000000000",668.8,668.0,1.8,1.85,0.589,0.112,192,325,1.01,1.04,-0.41,0.112,333,2433,5880.0,77074.90000000001,-10561.689599999998,-165217.00799999997]
["2026-03-16T12:38:47.000000000",668.8,645.0,23.4,24.24,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,476,161,96.2,77189.00000000001,-630.0096,-164983.59679999997]
["2026-03-16T12:39:00.000000000",668.94,676.0,0.02,0.03,0.02,0.014,446,1858,6.75,7.3,-0.98,0.014,198,92,901.6,78727.3,2322.55968,-168554.81862000006]
["2026-03-16T12:39:14.000000000",668.98,642.0,26.57,27.42,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,393,36,39.300000000000004,78727.3,-262.90914000000004,-168564.8975400001]
["2026-03-16T12:39:27.000000000",668.91,691.0,0.0,0.03,0.006,0.002,103,14,21.68,22.55,-0.994,0.002,17,0,24.000000000000004,77646.3,115.05252000000003,-160936.40144999995]
["2026-03-16T12:39:39.000000000",669.02,614.0,54.56,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77756.6,0.0,-163117.78032]
["2026-03-16T12:39:39.000000000",669.02,716.0,0.0,0.03,0.003,0.001,0,0,46.59,47.44,-0.997,0.001,0,0,0.0,77756.6,0.0,-163117.78032]
["2026-03-16T12:40:05.000000000",669.07,611.0,57.51,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78530.09999999999,0.0,-163288.54070999997]
["2026-03-16T12:40:18.000000000",669.0,610.0,58.53,59.37,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,78183.29999999999,0.0,-163565.81700000007]
["2026-03-16T12:40:18.000000000",669.0,727.0,0.0,0.03,0.003,0.0,30,0,57.63,58.41,-0.997,0.0,0,0,0.0,78183.29999999999,0.0,-163565.81700000007]
["2026-03-16T12:40:31.000000000",668.94,712.0,0.0,0.03,0.003,0.001,6,0,42.68,43.5,-0.997,0.001,0,0,0.6,78183.29999999999,4.0136400000000005,-163551.14742000005]
["2026-03-16T12:40:43.000000000",669.01,694.0,0.0,0.03,0.005,0.002,63,28,24.68,25.46,-0.995,0.002,8,1,14.200000000000001,78019.69999999998,73.5911,-164173.04697000002]
["2026-03-16T12:40:55.000000000",669.15,710.0,0.0,0.03,0.003,0.001,44,0,40.42,41.28,-0.997,0.001,1,0,4.5,78103.99999999999,28.773449999999997,-164554.69139999995]
["2026-03-16T12:41:08.000000000",669.21,709.0,0.0,0.03,0.003,0.001,13,0,39.38,40.18,-0.996,0.001,0,0,1.3,78775.20000000001,8.69973,-161833.7158800001]
["2026-03-16T12:41:21.000000000",669.32,707.0,0.0,0.03,0.004,0.001,22,14,37.16,38.02,-0.996,0.001,0,0,2.1999999999999997,79099.9,14.72504,-157957.51203999997]
["2026-03-16T12:41:34.000000000",669.25,717.0,0.0,0.03,0.003,0.001,1,0,47.38,48.24,-0.997,0.001,0,0,0.1,79174.40000000001,0.66925,-162333.27999999997]
["2026-03-16T12:41:47.000000000",669.23,704.0,0.0,0.03,0.004,0.001,23,17,34.38,35.23,-0.996,0.001,3,0,2.6,79174.40000000001,13.3846,-162328.42880000005]
["2026-03-16T12:41:59.000000000",669.32,621.0,47.89,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,79393.50000000001,0.0,-162211.70995999998]
["2026-03-16T12:42:12.000000000",669.27,675.0,0.03,0.04,0.03,0.022,532,1914,5.61,6.0,-0.97,0.022,147,174,1493.8,79395.80000000002,5668.716899999999,-163052.91155999995]
["2026-03-16T12:42:24.000000000",669.36,636.0,32.93,33.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,79502.4,-42.839040000000004,-161481.76128000006]
["2026-03-16T12:42:36.000000000",669.39,672.0,0.25,0.27,0.176,0.092,339,4631,2.77,3.05,-0.824,0.092,473,879,7470.4,80069.59999999999,-8252.23992,-159371.04876]
["2026-03-16T12:42:49.000000000",669.51,651.0,18.13,18.89,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,508,79,101.8,80973.59999999999,-678.88314,-154840.25573999982]
["2026-03-16T12:42:49.000000000",669.51,679.0,0.01,0.02,0.01,0.007,427,413,9.33,9.72,-0.99,0.007,627,10,737.8,80973.59999999999,-937.3140000000003,-154840.25573999982]
["2026-03-16T12:43:02.000000000",669.52,668.0,2.19,2.25,0.675,0.109,192,344,0.66,0.7,-0.326,0.108,333,2494,5689.2,80891.09999999999,-10066.902719999998,-155394.92247999998]
["2026-03-16T12:43:15.000000000",669.57,676.0,0.02,0.03,0.021,0.016,446,1876,6.25,6.63,-0.979,0.016,198,92,1030.4,81457.39999999998,2656.8537600000004,-157710.5178]
["2026-03-16T12:43:28.000000000",669.59,683.0,0.0,0.03,0.008,0.004,198,139,13.08,13.67,-0.992,0.004,53,22,100.4,81528.19999999997,388.3622000000001,-158151.80128]
["2026-03-16T12:43:40.000000000",669.78,647.0,22.36,23.23,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,82323.69999999998,-672.45912,-154516.23665999994]
["2026-03-16T12:43:53.000000000",669.69,658.0,11.45,11.83,0.982,0.008,21,13,0.03,0.04,-0.017,0.008,145,265,132.79999999999998,81823.7,-664.3324799999999,-155199.98780999993]
["2026-03-16T12:44:05.000000000",669.62,646.0,22.92,24.5,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,187,99,39.4,81823.7,-237.04548,-155183.76538]
["2026-03-16T12:44:18.000000000",669.66,655.0,14.3,15.01,0.989,0.005,7,0,0.02,0.03,-0.011,0.005,261,122,134.0,81811.39999999998,-850.4681999999999,-156812.94288000002]
["2026-03-16T12:44:31.000000000",669.61,661.0,8.42,8.79,0.968,0.015,54,13,0.06,0.07,-0.032,0.015,330,590,576.0,81816.59999999998,-2772.1854000000003,-155685.66422000004]
["2026-03-16T12:44:43.000000000",669.53,626.0,43.11,43.95,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,81624.19999999998,-8.70389,-158307.6903799999]
["2026-03-16T12:44:56.000000000",669.53,676.0,0.02,0.03,0.021,0.016,446,1876,6.35,6.72,-0.979,0.016,198,92,1030.4,81467.4,2656.69504,-160254.68361999997]
["2026-03-16T12:45:08.000000000",669.53,623.0,46.05,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81849.59999999999,0.0,-160902.78865999996]
["2026-03-16T12:45:08.000000000",669.53,700.0,0.0,0.02,0.003,0.001,166,7,30.08,30.88,-0.997,0.001,1,1,16.7,81849.59999999999,110.47245,-160902.78865999996]
["2026-03-16T12:45:34.000000000",669.32,620.0,48.78,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,80812.20000000001,0.0,-163177.53872]
["2026-03-16T12:45:34.000000000",669.32,708.0,0.0,0.03,0.004,0.001,67,14,38.27,39.22,-0.996,0.001,0,0,6.7,80812.20000000001,44.844440000000006,-163177.53872]
["2026-03-16T12:46:00.000000000",669.38,617.0,51.94,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80643.7,0.0,-160452.39413999993]
["2026-03-16T12:46:00.000000000",669.38,723.0,0.0,0.03,0.003,0.0,0,0,53.27,54.13,-0.997,0.0,0,0,0.0,80643.7,0.0,-160452.39413999993]
["2026-03-16T12:46:12.000000000",669.33,708.0,0.0,0.03,0.004,0.001,67,14,37.96,39.31,-0.996,0.001,0,0,6.7,80463.49999999999,44.845110000000005,-161263.68489000003]
["2026-03-16T12:46:25.000000000",669.43,627.0,41.93,42.77,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,80797.19999999997,44.85180999999999,-161862.81855999993]
["2026-03-16T12:46:38.000000000",669.39,705.0,0.0,0.01,0.002,0.0,69,2,35.17,36.01,-0.998,0.0,2,1,0.0,80797.19999999997,0.0,-161853.14688]
["2026-03-16T12:46:51.000000000",669.45,716.0,0.0,0.03,0.003,0.001,0,0,46.09,46.93,-0.997,0.001,0,0,0.0,80946.29999999999,0.0,-161702.30025000006]
["2026-03-16T12:47:04.000000000",669.61,701.0,0.0,0.03,0.004,0.001,83,5,31.02,31.78,-0.996,0.001,0,0,8.3,81663.59999999999,55.577630000000006,-158534.18516]
["2026-03-16T12:47:19.000000000",669.51,687.0,0.0,0.03,0.007,0.003,108,44,17.09,17.87,-0.993,0.003,27,12,40.5,80700.99999999997,162.69093,-148909.73615999983]
["2026-03-16T12:47:19.000000000",669.51,725.0,0.0,0.03,0.003,0.0,47,0,55.05,55.91,-0.997,0.0,0,0,0.0,80700.99999999997,0.0,-148909.73615999983]
["2026-03-16T12:47:32.000000000",669.52,694.0,0.0,0.03,0.005,0.002,63,28,24.03,24.89,-0.995,0.002,8,1,14.200000000000001,81322.89999999998,73.6472,-159628.96695999996]
["2026-03-16T12:47:57.000000000",669.36,613.0,55.87,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81261.99999999997,0.0,-162131.04048000003]
["2026-03-16T12:47:57.000000000",669.36,691.0,0.0,0.03,0.006,0.002,103,14,21.33,22.1,-0.994,0.002,17,0,24.000000000000004,81261.99999999997,115.12992000000003,-162131.04048000003]
["2026-03-16T12:48:23.000000000",669.28,628.0,40.87,41.72,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,81083.39999999998,0.0,-162450.31871999995]
["2026-03-16T12:48:23.000000000",669.28,688.0,0.0,0.03,0.006,0.002,173,39,18.33,19.1,-0.994,0.002,25,4,39.6,81083.39999999998,198.10688000000002,-162450.31871999995]
["2026-03-16T12:48:36.000000000",669.31,652.0,16.91,17.68,0.993,0.003,2,2,0.01,0.02,-0.007,0.003,432,306,130.20000000000002,80598.3,-863.4098999999999,-164571.95073000004]
["2026-03-16T12:48:48.000000000",669.37,659.0,10.16,10.54,0.977,0.011,38,27,0.03,0.05,-0.023,0.011,185,248,245.29999999999998,80303.30000000002,-1082.3712899999998,-163634.85956999994]
["2026-03-16T12:49:01.000000000",669.33,667.0,2.7,2.88,0.758,0.092,147,267,0.51,0.54,-0.244,0.091,341,2260,4455.5,81014.5,-11717.96031,-161942.38551000005]
["2026-03-16T12:49:14.000000000",669.32,656.0,13.14,13.51,0.988,0.005,17,1,0.02,0.03,-0.012,0.005,844,183,430.5,80399.7,-2767.6382000000003,-163229.07635999995]
["2026-03-16T12:49:27.000000000",669.35,682.0,0.0,0.03,0.009,0.004,804,552,12.45,12.84,-0.991,0.004,173,6,390.8,81165.5,1689.4394,-164615.2535499999]
["2026-03-16T12:49:40.000000000",669.55,653.0,16.18,16.95,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,1326,654,398.7,81165.5,-2657.4439500000003,-164664.44014999992]
["2026-03-16T12:49:52.000000000",669.56,690.0,0.0,0.01,0.002,0.001,197,34,19.98,20.82,-0.998,0.001,42,11,23.900000000000002,81598.5,103.78179999999999,-159615.73883999992]
["2026-03-16T12:50:06.000000000",669.48,650.0,19.11,19.86,0.994,0.002,8,6,0.01,0.02,-0.006,0.002,1500,366,301.6,81629.2,-1997.72832,-159950.82264000006]
["2026-03-16T12:50:19.000000000",669.37,635.0,34.02,34.75,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,81115.4,-147.2614,-161947.37779999993]
["2026-03-16T12:50:32.000000000",669.4,653.0,16.01,16.76,0.991,0.003,3,1,0.01,0.02,-0.009,0.003,1326,654,398.7,80779.0,-2656.8486,-162616.00319999992]
["2026-03-16T12:50:45.000000000",669.43,632.0,37.0,37.8,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,104,7,12.9,81497.49999999999,-52.88497,-162421.79261]
["2026-03-16T12:50:45.000000000",669.43,677.0,0.01,0.02,0.013,0.01,575,1431,7.38,7.77,-0.987,0.01,27,37,602.0,81497.49999999999,3668.4763999999996,-162421.79261]
["2026-03-16T12:51:10.000000000",669.54,629.0,40.12,40.98,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,82121.0,0.0,-159732.15779999996]
["2026-03-16T12:51:10.000000000",669.54,692.0,0.0,0.02,0.004,0.001,92,13,22.04,22.87,-0.996,0.001,31,6,12.3,82121.0,40.841939999999994,-159732.15779999996]
["2026-03-16T12:51:23.000000000",669.6,720.0,0.0,0.03,0.003,0.001,88,5,50.01,50.8,-0.997,0.001,0,0,8.799999999999999,81688.59999999999,58.9248,-160685.2512]
["2026-03-16T12:51:37.000000000",669.67,707.0,0.0,0.03,0.004,0.001,22,14,36.53,40.65,-0.996,0.001,0,0,2.1999999999999997,81944.09999999999,14.732739999999996,-157994.57342999993]
["2026-03-16T12:51:50.000000000",669.59,717.0,0.0,0.03,0.003,0.001,1,0,46.97,47.83,-0.997,0.001,0,0,0.1,81859.09999999998,0.66959,-158911.78592999993]
["2026-03-16T12:52:02.000000000",669.74,611.0,58.32,59.03,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82059.50000000001,0.0,-157636.0340599999]
["2026-03-16T12:52:02.000000000",669.74,724.0,0.0,0.03,0.003,0.0,0,0,53.97,54.68,-0.997,0.0,0,0,0.0,82059.50000000001,0.0,-157636.0340599999]
["2026-03-16T12:52:29.000000000",669.74,619.0,50.3,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82095.50000000001,0.0,-157597.1891399999]
["2026-03-16T12:52:29.000000000",669.74,721.0,0.0,0.03,0.003,0.0,0,0,50.85,51.72,-0.997,0.0,0,0,0.0,82095.50000000001,0.0,-157597.1891399999]
["2026-03-16T12:52:54.000000000",669.71,634.0,35.28,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,82277.70000000001,-26.11869,-157410.64753]
["2026-03-16T12:52:54.000000000",669.71,692.0,0.0,0.02,0.004,0.001,92,13,21.87,22.72,-0.996,0.001,31,6,12.3,82277.70000000001,40.852309999999996,-157410.64753]
["2026-03-16T12:53:19.000000000",669.73,649.0,20.33,21.19,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,82424.0,-665.7116200000002,-157844.64532000007]
["2026-03-16T12:53:19.000000000",669.73,689.0,0.0,0.03,0.006,0.002,1037,327,18.87,19.63,-0.994,0.002,164,2,240.19999999999996,82424.0,1169.3485799999999,-157844.64532000007]
["2026-03-16T12:53:32.000000000",669.83,700.0,0.0,0.02,0.003,0.001,166,7,29.69,30.55,-0.997,0.001,1,1,16.7,83218.89999999998,110.52195000000002,-156229.13971000005]
["2026-03-16T12:53:57.000000000",669.82,612.0,57.38,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,82986.29999999999,0.0,-155185.90706000003]
["2026-03-16T12:53:57.000000000",669.82,671.0,0.58,0.61,0.329,0.132,268,4766,1.66,1.88,-0.671,0.132,424,2107,9134.400000000001,82986.29999999999,-13792.93344,-155185.90706000003]
["2026-03-16T12:54:09.000000000",669.58,636.0,33.08,33.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,82916.2,-42.85312000000001,-156148.73432000013]
["2026-03-16T12:54:22.000000000",669.66,668.0,2.16,2.32,0.691,0.11,192,372,0.62,0.66,-0.309,0.11,333,2548,5775.0,82496.4,-10386.426600000003,-160556.34228]
["2026-03-16T12:54:34.000000000",669.56,644.0,25.16,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,454,16.0,82210.8,-107.1296,-162291.97015999994]
["2026-03-16T12:54:47.000000000",669.57,665.0,4.6,4.91,0.881,0.052,192,123,0.2,0.23,-0.119,0.052,596,2082,4097.6,82590.59999999999,-14066.32656,-162899.68529999998]
["2026-03-16T12:54:59.000000000",669.52,659.0,10.34,10.72,0.979,0.01,38,27,0.03,0.05,-0.021,0.01,185,255,223.0,82233.4,-984.1944000000002,-160899.04639999996]
["2026-03-16T12:55:12.000000000",669.67,662.0,7.52,7.88,0.956,0.021,79,51,0.07,0.09,-0.044,0.021,391,936,987.0000000000001,82435.59999999999,-4387.67784,-161393.14867999995]
["2026-03-16T12:55:12.000000000",669.67,683.0,0.0,0.03,0.008,0.004,198,139,13.06,13.65,-0.992,0.004,53,29,100.4,82435.59999999999,388.40860000000004,-161393.14867999995]
["2026-03-16T12:55:38.000000000",669.57,633.0,36.09,36.96,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,93,13,11.799999999999999,82732.49999999999,-45.53076000000001,-161427.30086999995]
["2026-03-16T12:55:38.000000000",669.57,698.0,0.0,0.03,0.005,0.001,32,8,28.05,28.78,-0.995,0.001,1,0,3.3000000000000003,82732.49999999999,20.756670000000003,-161427.30086999995]
["2026-03-16T12:56:04.000000000",669.55,630.0,39.12,39.98,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,195,18,22.0,82718.79999999999,-113.82349999999998,-163004.62569999998]
["2026-03-16T12:56:04.000000000",669.55,713.0,0.0,0.03,0.003,0.001,140,0,43.03,43.89,-0.997,0.001,2,0,14.200000000000001,82718.79999999999,92.39789999999999,-163004.62569999998]
["2026-03-16T12:56:17.000000000",669.49,637.0,31.53,32.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,82718.79999999999,-72.30492000000001,-162990.01845999982]
["2026-03-16T12:56:30.000000000",669.46,721.0,0.0,0.03,0.003,0.0,0,0,51.17,52.0,-0.997,0.0,0,0,0.0,81919.0,0.0,-164881.30340000006]
["2026-03-16T12:56:43.000000000",669.39,634.0,35.0,35.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,82422.5,-26.10621,-163694.63877]
["2026-03-16T12:56:56.000000000",669.35,619.0,50.0,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82063.4,0.0,-165827.44639999993]
["2026-03-16T12:57:08.000000000",669.45,684.0,0.0,0.02,0.006,0.003,1001,628,14.21,14.98,-0.994,0.003,44,40,313.5,82276.50000000001,1921.9909500000003,-165408.37545000005]
["2026-03-16T12:57:21.000000000",669.53,616.0,53.07,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82276.39999999998,0.0,-166153.2429199999]
["2026-03-16T12:57:21.000000000",669.53,708.0,0.0,0.03,0.004,0.001,67,14,38.1,38.93,-0.996,0.001,0,0,6.7,82276.39999999998,44.858509999999995,-166153.2429199999]
["2026-03-16T12:57:47.000000000",669.34,613.0,55.84,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82157.7,0.0,-166112.11582]
["2026-03-16T12:57:47.000000000",669.34,723.0,0.0,0.03,0.003,0.0,0,0,53.34,54.16,-0.997,0.0,0,0,0.0,82157.7,0.0,-166112.11582]
["2026-03-16T12:57:59.000000000",669.35,704.0,0.0,0.03,0.004,0.001,23,17,34.34,35.08,-0.996,0.001,3,0,2.6,82128.3,13.387,-168457.32254999995]
["2026-03-16T12:58:25.000000000",669.36,618.0,50.92,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82004.09999999999,0.0,-165222.81432]
["2026-03-16T12:58:25.000000000",669.36,701.0,0.0,0.03,0.004,0.001,83,5,31.22,32.08,-0.996,0.001,0,0,8.3,82004.09999999999,55.556880000000014,-165222.81432]
["2026-03-16T12:58:38.000000000",669.36,635.0,33.94,34.8,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,82198.3,-147.2592,-166694.06760000004]
["2026-03-16T12:58:50.000000000",669.47,698.0,0.0,0.03,0.005,0.001,32,8,28.1,28.96,-0.995,0.001,1,0,3.3000000000000003,82198.3,20.75357,-166721.46145]
["2026-03-16T12:59:03.000000000",669.39,650.0,19.08,19.73,0.994,0.002,8,6,0.0,0.02,-0.006,0.002,1500,366,301.6,82424.40000000001,-1997.45976,-165998.00976000002]
["2026-03-16T12:59:16.000000000",669.31,695.0,0.0,0.03,0.005,0.001,484,9,25.27,26.54,-0.995,0.001,30,15,51.4,81687.2,303.86673999999994,-169277.86934000003]
["2026-03-16T12:59:28.000000000",669.36,665.0,4.42,4.73,0.876,0.055,192,123,0.21,0.23,-0.124,0.055,596,2100,4334.0,81910.59999999999,-14873.179199999999,-169166.01408]
["2026-03-16T12:59:41.000000000",669.37,666.0,3.55,3.83,0.828,0.072,179,153,0.3,0.33,-0.172,0.072,144,2032,2325.6,82212.8,1686.8124000000012,-166920.79689999996]
["2026-03-16T12:59:54.000000000",669.36,680.0,0.0,0.02,0.007,0.005,310,522,10.47,10.86,-0.993,0.005,77,59,193.5,82137.8,779.8044,-167864.77824]
["2026-03-16T13:00:07.000000000",669.36,663.0,6.3,6.65,0.936,0.03,161,117,0.1,0.12,-0.063,0.03,287,1090,1344.0,82137.8,-2530.1807999999996,-167864.77824]
["2026-03-16T13:00:07.000000000",669.36,684.0,0.0,0.02,0.006,0.003,1001,628,14.27,15.02,-0.994,0.003,44,40,313.5,82137.8,1921.7325600000004,-167864.77824]
["2026-03-16T13:00:37.000000000",669.76,643.0,26.37,27.23,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,356,55,35.6,82253.9,-238.43456000000003,-169774.11359999995]
["2026-03-16T13:00:49.000000000",669.89,645.0,24.55,25.41,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,161,48.1,84195.99999999997,-315.51819,-160129.16582]
["2026-03-16T13:00:49.000000000",669.89,667.0,3.0,3.59,0.797,0.084,147,273,0.33,0.38,-0.198,0.085,341,2308,4133.3,84195.99999999997,-11144.95993,-160129.16582]
["2026-03-16T13:01:02.000000000",670.37,653.0,15.3,18.09,0.954,0.009,3,1,0.01,0.03,-0.008,0.003,1326,656,400.5,85563.29999999999,-2648.6318700000006,-155821.47316999992]
["2026-03-16T13:01:15.000000000",670.07,676.0,0.02,0.05,0.029,0.021,446,1889,5.71,6.3,-0.971,0.021,198,93,1352.4,84248.49999999999,3489.7245600000006,-146884.03449000002]
["2026-03-16T13:01:27.000000000",669.98,649.0,20.53,21.39,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,497,62,149.10000000000002,83924.79999999999,-998.9401800000002,-154065.92088]
["2026-03-16T13:01:40.000000000",669.87,690.0,0.0,0.01,0.002,0.001,197,36,19.77,20.63,-0.997,0.001,42,11,23.900000000000002,83641.09999999999,103.82985000000001,-156543.9299100001]
["2026-03-16T13:01:52.000000000",669.95,646.0,23.08,25.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,187,99,39.4,83641.09999999999,-237.1623,-156562.62535000005]
["2026-03-16T13:01:52.000000000",669.95,714.0,0.0,0.03,0.003,0.001,0,0,42.87,45.41,-0.997,0.001,0,0,0.0,83641.09999999999,0.0,-156562.62535000005]
["2026-03-16T13:02:18.000000000",669.9,617.0,51.89,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84408.99999999999,0.0,-157009.8222]
["2026-03-16T13:02:18.000000000",669.9,729.0,0.0,0.03,0.002,0.0,0,1,57.36,59.73,-0.998,0.0,0,0,0.0,84408.99999999999,0.0,-157009.8222]
["2026-03-16T13:02:44.000000000",670.21,615.0,54.72,55.58,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,84899.7,0.0,-145213.73049000002]
["2026-03-16T13:02:57.000000000",670.12,625.0,44.67,45.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,84742.3,-128.66304,-152081.72364000007]
["2026-03-16T13:03:10.000000000",670.03,612.0,57.64,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,84742.3,0.0,-152061.29841000005]
["2026-03-16T13:03:22.000000000",670.09,633.0,36.62,37.47,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,93,13,11.799999999999999,84391.0,-45.56612000000001,-154325.74754000004]
["2026-03-16T13:03:22.000000000",670.09,729.0,0.0,0.03,0.002,0.0,0,1,58.54,59.36,-0.997,0.0,0,0,0.0,84391.0,0.0,-154325.74754000004]
["2026-03-16T13:03:35.000000000",670.01,714.0,0.0,0.03,0.003,0.001,0,0,43.35,45.66,-0.997,0.001,0,0,0.0,84272.40000000001,0.0,-153581.03222]
["2026-03-16T13:03:47.000000000",669.9,715.0,0.0,0.03,0.003,0.001,51,0,44.74,45.6,-0.997,0.001,0,0,5.1000000000000005,84283.0,34.1649,-153281.15879999998]
["2026-03-16T13:04:01.000000000",669.81,710.0,0.0,0.03,0.003,0.001,44,0,39.82,40.58,-0.996,0.001,1,0,4.5,84268.9,28.801829999999995,-158562.11187]
["2026-03-16T13:04:15.000000000",669.63,619.0,50.17,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83287.99999999999,0.0,-163357.57775999996]
["2026-03-16T13:04:27.000000000",669.6,707.0,0.0,0.03,0.004,0.001,22,14,36.96,37.81,-0.996,0.001,0,0,2.1999999999999997,83287.99999999999,14.7312,-163350.2592]
["2026-03-16T13:04:40.000000000",669.69,634.0,35.28,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,83630.7,-26.117910000000002,-161993.32316999993]
["2026-03-16T13:04:53.000000000",669.72,678.0,0.01,0.02,0.012,0.008,422,859,8.08,8.48,-0.988,0.008,55,17,381.59999999999997,83564.59999999999,1966.2979200000002,-159086.62823999993]
["2026-03-16T13:05:06.000000000",669.64,649.0,20.14,21.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,83667.0,-665.62216,-162409.12847999998]
["2026-03-16T13:05:06.000000000",669.64,685.0,0.0,0.02,0.005,0.003,200,259,15.06,15.83,-0.995,0.003,69,23,80.69999999999999,83667.0,263.16852,-162409.12847999998]
["2026-03-16T13:05:31.000000000",669.78,657.0,12.63,13.02,0.988,0.006,19,14,0.02,0.04,-0.012,0.006,474,299,295.79999999999995,84369.5,-1828.4994000000002,-156450.5613]
["2026-03-16T13:05:31.000000000",669.78,682.0,0.0,0.03,0.009,0.005,804,553,12.02,12.41,-0.991,0.005,173,158,488.50000000000006,84369.5,2113.1559,-156450.5613]
["2026-03-16T13:05:43.000000000",669.88,681.0,0.0,0.01,0.007,0.004,142,522,10.86,11.26,-0.993,0.004,70,72,84.80000000000001,84369.5,192.92544,-156473.9198]
["2026-03-16T13:05:56.000000000",669.97,679.0,0.01,0.02,0.008,0.006,427,413,8.88,9.28,-0.992,0.006,627,20,632.4,84302.7,-803.964,-153821.7621500001]
["2026-03-16T13:06:09.000000000",669.93,696.0,0.0,0.02,0.004,0.001,160,0,25.64,26.5,-0.996,0.001,4,0,16.400000000000002,84344.79999999999,104.50908,-154997.68451999995]
["2026-03-16T13:06:21.000000000",669.86,650.0,19.49,20.26,0.994,0.002,8,6,0.01,0.02,-0.006,0.002,1500,366,301.6,83918.5,-1998.86224,-156403.60181999998]
["2026-03-16T13:06:34.000000000",669.87,661.0,8.71,9.09,0.97,0.014,54,13,0.05,0.06,-0.03,0.014,330,597,537.6,84391.4,-2588.37768,-156858.09894000008]
["2026-03-16T13:06:47.000000000",669.93,659.0,10.81,11.2,0.982,0.009,38,27,0.03,0.04,-0.018,0.009,185,256,200.69999999999996,84704.9,-886.3173899999999,-157690.13319]
["2026-03-16T13:07:00.000000000",669.9,658.0,11.75,12.14,0.983,0.007,21,13,0.03,0.04,-0.017,0.007,145,278,116.20000000000002,84704.9,-581.4732000000001,-157683.07169999997]
["2026-03-16T13:07:13.000000000",669.99,674.0,0.07,0.09,0.062,0.046,318,3116,3.91,4.29,-0.938,0.046,110,233,1968.8,84508.9,6410.464320000002,-156460.75473000007]
["2026-03-16T13:07:26.000000000",670.0,629.0,40.56,41.42,0.997,0.001,75,0,0.0,0.03,-0.003,0.001,53,24,12.8,84783.90000000001,14.739999999999998,-153079.59000000003]
["2026-03-16T13:07:26.000000000",670.0,698.0,0.0,0.03,0.005,0.001,32,8,27.58,28.36,-0.995,0.001,1,0,3.3000000000000003,84783.90000000001,20.77,-153079.59000000003]
["2026-03-16T13:07:51.000000000",669.9,626.0,43.46,44.32,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,28,0,4.3,84598.90000000001,-8.7087,-155674.71149999992]
["2026-03-16T13:07:51.000000000",669.9,706.0,0.0,0.03,0.004,0.001,59,7,35.68,36.54,-0.996,0.001,0,0,5.9,84598.90000000001,39.524100000000004,-155674.71149999992]
["2026-03-16T13:08:18.000000000",669.76,623.0,46.25,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83764.5,0.0,-160653.3219199999]
["2026-03-16T13:08:18.000000000",669.76,721.0,0.0,0.03,0.003,0.0,0,0,50.89,51.75,-0.997,0.0,0,0,0.0,83764.5,0.0,-160653.3219199999]
["2026-03-16T13:08:43.000000000",670.0,620.0,49.66,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,83862.79999999999,0.0,-160615.08]
["2026-03-16T13:08:55.000000000",669.94,616.0,53.59,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85045.49999999999,0.0,-155134.65610000005]
["2026-03-16T13:08:55.000000000",669.94,711.0,0.0,0.03,0.003,0.001,6,0,40.57,41.41,-0.997,0.001,1,0,0.7000000000000001,85045.49999999999,3.3497000000000003,-155134.65610000005]
["2026-03-16T13:09:08.000000000",670.03,641.0,28.65,29.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,10,23.6,85084.2,-158.12708,-154376.25206000003]
["2026-03-16T13:09:20.000000000",669.99,708.0,0.0,0.03,0.004,0.001,67,14,37.54,38.35,-0.996,0.001,0,0,6.7,85212.3,44.88933,-155759.94519000006]
["2026-03-16T13:09:33.000000000",670.0,655.0,14.64,15.39,0.991,0.004,7,0,0.01,0.03,-0.009,0.004,261,124,107.2,84910.2,-680.72,-156647.34000000005]
["2026-03-16T13:09:33.000000000",670.0,715.0,0.0,0.03,0.003,0.001,51,0,44.58,45.44,-0.997,0.001,0,0,5.1000000000000005,84910.2,34.17000000000001,-156647.34000000005]
["2026-03-16T13:09:46.000000000",669.99,700.0,0.0,0.02,0.003,0.001,166,7,29.54,30.4,-0.997,0.001,1,1,16.7,84910.2,110.54835000000001,-156645.00198000006]
["2026-03-16T13:10:15.000000000",669.95,618.0,51.56,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84662.59999999998,0.0,-160591.03470000005]
["2026-03-16T13:10:15.000000000",669.95,697.0,0.0,0.01,0.002,0.001,292,8,26.59,27.45,-0.998,0.001,14,4,30.599999999999998,84662.59999999998,186.2461,-160591.03470000005]
["2026-03-16T13:10:40.000000000",670.1,627.0,42.71,43.53,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,85777.09999999999,44.8967,-155959.74410000004]
["2026-03-16T13:10:40.000000000",670.1,695.0,0.0,0.03,0.005,0.002,484,9,24.47,25.29,-0.995,0.002,30,15,102.8,85777.09999999999,608.4508000000001,-155959.74410000004]
["2026-03-16T13:10:53.000000000",670.23,651.0,18.94,19.62,0.994,0.002,1,1,0.01,0.02,-0.006,0.002,508,79,101.8,85722.9,-679.6132200000001,-148731.40952999998]
["2026-03-16T13:11:06.000000000",670.09,692.0,0.0,0.02,0.004,0.001,92,13,21.49,22.31,-0.996,0.001,31,6,12.3,85456.19999999998,40.87549,-155988.91092000002]
["2026-03-16T13:11:19.000000000",670.0,665.0,4.99,5.33,0.909,0.043,192,131,0.15,0.17,-0.091,0.043,596,2139,3388.4,85456.19999999998,-11639.239999999998,-155967.96000000002]
["2026-03-16T13:11:32.000000000",670.1,663.0,7.04,7.4,0.95,0.024,161,117,0.08,0.1,-0.05,0.024,287,1161,1075.1999999999998,84954.20000000001,-2026.3824,-155778.14700000008]
["2026-03-16T13:11:45.000000000",670.19,681.0,0.0,0.02,0.007,0.005,142,524,10.57,10.96,-0.993,0.005,70,72,106.0,85026.4,241.26839999999996,-145055.92360000004]
["2026-03-16T13:11:58.000000000",670.29,660.0,10.21,10.59,0.977,0.011,38,38,0.04,0.05,-0.023,0.011,1248,832,1414.6,86128.39999999998,-8921.5599,-152040.54011999993]
["2026-03-16T13:12:11.000000000",670.17,689.0,0.0,0.03,0.006,0.002,1037,327,18.39,19.1,-0.994,0.002,164,2,240.19999999999996,85708.39999999998,1170.1168199999997,-156369.42575999995]
["2026-03-16T13:12:24.000000000",670.21,657.0,13.09,13.48,0.988,0.005,19,14,0.02,0.03,-0.012,0.005,474,299,246.50000000000003,85725.69999999998,-1524.72775,-153175.82528999998]
["2026-03-16T13:12:24.000000000",670.21,713.0,0.0,0.03,0.003,0.001,140,0,42.34,43.17,-0.997,0.001,2,0,14.200000000000001,85725.69999999998,92.48898000000001,-153175.82528999998]
["2026-03-16T13:12:49.000000000",670.27,654.0,16.0,16.63,0.991,0.003,1,0,0.01,0.02,-0.009,0.003,447,154,134.39999999999998,85917.19999999998,-896.82126,-150877.77699999989]
["2026-03-16T13:12:49.000000000",670.27,728.0,0.0,0.03,0.003,0.0,0,0,57.27,58.08,-0.998,0.0,0,0,0.0,85917.19999999998,0.0,-150877.77699999989]
["2026-03-16T13:13:15.000000000",670.33,625.0,44.95,45.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,86176.39999999998,-128.70336,-147388.13841999997]
["2026-03-16T13:13:28.000000000",670.38,636.0,34.01,34.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,86567.7,-42.90432,-147702.81426000004]
["2026-03-16T13:13:28.000000000",670.38,691.0,0.0,0.03,0.006,0.002,103,14,20.19,21.0,-0.994,0.002,17,1,24.000000000000004,86567.7,115.30536000000002,-147702.81426000004]
["2026-03-16T13:13:41.000000000",670.4,643.0,27.0,27.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,356,62,35.6,86644.8,-238.66240000000002,-147859.40159999992]
["2026-03-16T13:13:53.000000000",670.46,706.0,0.0,0.03,0.004,0.001,59,7,35.03,35.91,-0.996,0.001,0,0,5.9,86585.4,39.557140000000004,-144427.81136000002]
["2026-03-16T13:14:06.000000000",670.47,614.0,56.08,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86585.4,0.0,-144429.96552000003]
["2026-03-16T13:14:06.000000000",670.47,730.0,0.0,0.03,0.002,0.0,122,0,59.06,59.92,-0.998,0.0,0,0,0.0,86585.4,0.0,-144429.96552000003]
["2026-03-16T13:14:32.000000000",670.37,611.0,58.96,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86628.59999999999,0.0,-150085.1170799999]
["2026-03-16T13:14:44.000000000",670.31,618.0,51.92,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86548.29999999999,0.0,-149718.4306700001]
["2026-03-16T13:14:44.000000000",670.31,728.0,0.0,0.03,0.003,0.0,0,0,57.3,58.08,-0.997,0.0,0,0,0.0,86548.29999999999,0.0,-149718.4306700001]
["2026-03-16T13:15:09.000000000",670.37,633.0,36.93,37.76,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,93,13,11.799999999999999,86252.9,-45.58516000000001,-151036.3721099999]
["2026-03-16T13:15:09.000000000",670.37,725.0,0.0,0.03,0.003,0.0,47,0,54.27,55.07,-0.997,0.0,0,0,0.0,86252.9,0.0,-151036.3721099999]
["2026-03-16T13:15:35.000000000",670.26,648.0,21.75,22.61,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1018,569,203.6,87002.29999999999,-1364.64936,-149841.31481999997]
["2026-03-16T13:15:35.000000000",670.26,696.0,0.0,0.02,0.004,0.001,160,0,25.4,26.26,-0.996,0.001,4,0,16.400000000000002,87002.29999999999,104.56056000000001,-149841.31481999997]
["2026-03-16T13:15:48.000000000",670.18,672.0,0.28,0.31,0.214,0.122,339,4960,2.04,2.3,-0.786,0.122,473,905,9906.4,86279.09999999999,-10956.10264,-156458.2122600001]
["2026-03-16T13:16:01.000000000",670.13,693.0,0.0,0.03,0.005,0.002,67,24,22.46,23.31,-0.995,0.002,9,2,15.200000000000003,85757.4,77.73508000000001,-154806.7313]
["2026-03-16T13:16:14.000000000",670.1,680.0,0.0,0.02,0.008,0.005,310,532,9.71,10.1,-0.992,0.005,77,64,193.5,85892.69999999998,780.6665000000002,-157080.15130000006]
["2026-03-16T13:16:27.000000000",670.11,690.0,0.0,0.01,0.002,0.001,197,36,19.53,20.31,-0.998,0.001,42,11,23.900000000000002,85991.59999999998,103.86705,-158029.36085999984]
["2026-03-16T13:16:40.000000000",670.06,675.0,0.03,0.04,0.033,0.028,532,1991,4.8,5.18,-0.967,0.028,147,180,1901.2,85991.59999999998,7223.2468,-158017.56955999997]
["2026-03-16T13:16:53.000000000",670.06,650.0,19.66,20.43,0.993,0.002,8,6,0.01,0.03,-0.007,0.002,1500,367,301.6,85754.59999999999,-1999.45904,-157874.17672]
["2026-03-16T13:17:07.000000000",669.99,671.0,0.54,0.57,0.331,0.146,268,5243,1.49,1.67,-0.669,0.146,424,2156,10103.199999999999,85479.39999999997,-15259.692239999997,-160193.2690200001]
["2026-03-16T13:17:20.000000000",669.97,657.0,12.61,13.2,0.988,0.005,19,14,0.02,0.03,-0.012,0.005,474,300,246.50000000000003,85428.59999999998,-1524.1817500000002,-160519.4522400001]
["2026-03-16T13:17:33.000000000",669.92,668.0,2.23,2.45,0.743,0.108,192,426,0.47,0.5,-0.257,0.108,333,2686,5670.0,85495.69999999997,-10201.541759999998,-159651.98480000003]
["2026-03-16T13:17:33.000000000",669.92,681.0,0.0,0.02,0.007,0.004,142,524,10.96,11.35,-0.993,0.004,70,72,84.80000000000001,85495.69999999997,192.93696,-159651.98480000003]
["2026-03-16T13:17:46.000000000",669.95,675.0,0.03,0.04,0.032,0.026,532,1991,4.87,5.26,-0.967,0.026,147,180,1765.4,85523.69999999998,6706.199500000001,-161746.69845000005]
["2026-03-16T13:17:59.000000000",670.01,697.0,0.0,0.01,0.002,0.001,292,8,26.57,27.39,-0.998,0.001,14,4,30.599999999999998,85714.39999999998,186.26278,-159138.09516000003]
["2026-03-16T13:18:24.000000000",669.95,636.0,33.55,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,85290.39999999998,-42.8768,-158650.85950000008]
["2026-03-16T13:18:24.000000000",669.95,711.0,0.0,0.03,0.003,0.001,6,0,40.6,41.46,-0.997,0.001,1,0,0.7000000000000001,85290.39999999998,3.3497500000000002,-158650.85950000008]
["2026-03-16T13:18:37.000000000",670.02,644.0,25.65,26.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,458,16.0,85473.99999999999,-107.2032,-159423.21876000002]
["2026-03-16T13:18:50.000000000",670.16,720.0,0.0,0.03,0.003,0.001,88,5,49.32,50.17,-0.997,0.001,0,0,8.799999999999999,85850.39999999998,58.974079999999994,-159575.81856000007]
["2026-03-16T13:19:02.000000000",670.13,641.0,28.73,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,14,23.6,86087.5,-158.15068000000002,-154657.29231000005]
["2026-03-16T13:19:15.000000000",670.1,624.0,45.73,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,85909.79999999999,0.0,-156229.79440000004]
["2026-03-16T13:19:28.000000000",670.18,638.0,31.79,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,85909.79999999999,-207.08561999999998,-156248.44592000006]
["2026-03-16T13:19:40.000000000",670.13,639.0,30.77,31.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,4,16.2,86173.09999999999,-107.2208,-153282.18555]
["2026-03-16T13:19:40.000000000",670.13,729.0,0.0,0.03,0.002,0.0,0,1,58.43,59.23,-0.998,0.0,0,0,0.0,86173.09999999999,0.0,-153282.18555]
["2026-03-16T13:20:05.000000000",670.21,620.0,49.78,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,86148.7,0.0,-153280.37805]
["2026-03-16T13:20:05.000000000",670.21,722.0,0.0,0.03,0.003,0.0,0,0,51.36,52.22,-0.997,0.0,0,0,0.0,86148.7,0.0,-153280.37805]
["2026-03-16T13:20:31.000000000",670.27,617.0,52.88,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86361.79999999999,0.0,-152157.99269999992]
["2026-03-16T13:20:44.000000000",670.33,617.0,52.93,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86361.79999999999,0.0,-152171.61330000003]
["2026-03-16T13:20:44.000000000",670.33,708.0,0.0,0.03,0.004,0.001,67,14,37.33,38.07,-0.996,0.001,0,0,6.7,86361.79999999999,44.912110000000006,-152171.61330000003]
["2026-03-16T13:20:56.000000000",670.46,641.0,29.07,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,14,23.6,86650.09999999999,-158.22856000000002,-151599.72198000003]
["2026-03-16T13:21:09.000000000",670.43,705.0,0.0,0.01,0.002,0.0,69,2,34.13,34.98,-0.998,0.0,2,1,0.0,86882.2,0.0,-147175.47532]
["2026-03-16T13:21:22.000000000",670.46,649.0,21.07,21.9,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,87074.09999999999,-666.4372400000001,-148487.44666000007]
["2026-03-16T13:21:35.000000000",670.43,702.0,0.0,0.03,0.004,0.001,142,7,31.14,31.98,-0.996,0.001,0,0,14.200000000000001,86895.09999999998,95.20106,-150705.28926999998]
["2026-03-16T13:21:47.000000000",670.35,664.0,6.24,6.6,0.95,0.026,109,67,0.07,0.09,-0.05,0.026,484,1195,1541.8,86861.89999999998,-6535.9125,-151601.66354999997]
["2026-03-16T13:21:59.000000000",670.29,699.0,0.0,0.03,0.005,0.001,25,0,28.25,29.08,-0.995,0.001,0,0,2.5,86861.89999999998,16.75725,-151588.09436999992]
["2026-03-16T13:22:13.000000000",670.29,679.0,0.0,0.02,0.008,0.006,427,428,8.53,8.92,-0.992,0.006,627,20,632.4,86847.39999999998,-804.3480000000001,-153039.2722199999]
["2026-03-16T13:22:26.000000000",670.35,670.0,1.17,1.22,0.549,0.155,219,3155,0.85,0.88,-0.45,0.156,750,3279,15094.5,86780.69999999998,-55675.91925,-153115.31384999998]
["2026-03-16T13:22:26.000000000",670.35,703.0,0.0,0.03,0.004,0.001,31,6,32.24,33.08,-0.996,0.001,4,0,3.5000000000000004,86780.69999999998,18.09945,-153115.31384999998]
["2026-03-16T13:22:39.000000000",670.39,677.0,0.01,0.02,0.014,0.012,575,1436,6.34,6.73,-0.986,0.012,27,37,722.4,86942.29999999997,4408.48464,-151732.72064999997]
["2026-03-16T13:22:51.000000000",670.45,711.0,0.0,0.03,0.003,0.001,6,0,39.97,42.03,-0.997,0.001,1,0,0.7000000000000001,87310.09999999999,3.35225,-146598.5856499999]
["2026-03-16T13:23:04.000000000",670.42,674.0,0.06,0.08,0.067,0.055,318,3129,3.45,3.82,-0.933,0.055,110,235,2354.0,86724.89999999997,7669.604799999997,-148297.57442]
["2026-03-16T13:23:17.000000000",670.43,659.0,11.31,11.69,0.986,0.007,38,27,0.02,0.03,-0.014,0.007,185,259,156.1,86724.89999999997,-689.8724699999999,-148299.78642999998]
["2026-03-16T13:23:30.000000000",670.59,681.0,0.0,0.02,0.007,0.005,142,524,10.23,10.62,-0.993,0.005,70,72,106.0,87139.49999999999,241.4124,-147792.00068999996]
["2026-03-16T13:23:43.000000000",670.58,656.0,14.19,14.96,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,844,198,258.3,87266.2,-1663.70898,-143353.91008000003]
["2026-03-16T13:23:55.000000000",670.51,689.0,0.0,0.03,0.006,0.002,1037,327,18.09,18.84,-0.994,0.002,164,2,240.19999999999996,87307.99999999999,1170.7104599999998,-147785.76807999992]
["2026-03-16T13:24:08.000000000",670.5,653.0,17.16,17.92,0.993,0.003,3,1,0.01,0.02,-0.006,0.003,1326,657,398.7,87003.2,-2661.2145,-147485.86200000002]
["2026-03-16T13:24:21.000000000",670.52,704.0,0.0,0.03,0.004,0.001,23,17,33.07,33.89,-0.996,0.001,3,0,2.6,87461.09999999998,13.4104,-146738.60836]
["2026-03-16T13:24:33.000000000",670.53,650.0,20.14,20.98,0.994,0.002,8,6,0.01,0.02,-0.006,0.002,1500,367,301.6,87461.09999999998,-2000.8615199999997,-146740.79679]
["2026-03-16T13:24:33.000000000",670.53,728.0,0.0,0.03,0.003,0.0,0,0,57.03,57.87,-0.997,0.0,0,0,0.0,87461.09999999998,0.0,-146740.79679]
["2026-03-16T13:24:58.000000000",670.41,621.0,49.13,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,87218.39999999998,0.0,-149513.49737999996]
["2026-03-16T13:25:10.000000000",670.36,623.0,46.94,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87506.49999999997,0.0,-153680.70036000008]
["2026-03-16T13:25:23.000000000",670.43,618.0,52.02,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87782.79999999997,0.0,-147352.46884000007]
["2026-03-16T13:25:35.000000000",670.46,631.0,39.04,39.87,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,87782.79999999997,-132.75108000000003,-147359.06248000005]
["2026-03-16T13:25:48.000000000",670.46,615.0,55.07,55.91,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,87474.89999999998,0.0,-149214.22530000005]
["2026-03-16T13:25:48.000000000",670.46,655.0,15.11,15.88,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,261,125,80.4,87474.89999999998,-510.89052000000004,-149214.22530000005]
["2026-03-16T13:26:14.000000000",670.47,612.0,58.02,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,88048.2,0.0,-149501.40060000008]
["2026-03-16T13:26:14.000000000",670.47,717.0,0.0,0.03,0.003,0.001,1,0,46.12,46.95,-0.997,0.001,0,0,0.1,88048.2,0.6704700000000001,-149501.40060000008]
["2026-03-16T13:26:26.000000000",670.49,618.0,52.08,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87968.49999999997,0.0,-151218.96215]
["2026-03-16T13:26:26.000000000",670.49,724.0,0.0,0.03,0.003,0.0,0,0,53.05,53.93,-0.997,0.0,0,0,0.0,87968.49999999997,0.0,-151218.96215]
["2026-03-16T13:26:52.000000000",670.56,633.0,37.16,38.03,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,93,13,11.799999999999999,88110.79999999997,-45.59808,-144466.78752000007]
["2026-03-16T13:27:04.000000000",670.47,685.0,0.0,0.02,0.006,0.003,200,261,14.13,14.9,-0.994,0.003,69,24,80.69999999999999,88139.2,263.49471,-146264.37144000002]
["2026-03-16T13:27:17.000000000",670.48,648.0,22.06,22.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1018,569,203.6,88151.59999999999,-1365.09728,-147623.60448000004]
["2026-03-16T13:27:17.000000000",670.48,692.0,0.0,0.02,0.004,0.002,92,13,21.07,21.91,-0.996,0.002,31,6,24.6,88151.59999999999,81.79856,-147623.60448000004]
["2026-03-16T13:27:42.000000000",670.5,663.0,7.39,7.76,0.969,0.017,161,119,0.04,0.06,-0.031,0.017,287,1184,761.6,88214.79999999999,-1436.2110000000005,-148836.24899999998]
["2026-03-16T13:27:42.000000000",670.5,689.0,0.0,0.03,0.006,0.002,1037,327,18.1,18.86,-0.994,0.002,164,2,240.19999999999996,88214.79999999999,1170.6929999999998,-148836.24899999998]
["2026-03-16T13:27:54.000000000",670.47,680.0,0.0,0.02,0.008,0.006,310,532,9.32,9.7,-0.992,0.006,77,64,232.20000000000002,88132.39999999998,937.3170600000001,-148311.98682000005]
["2026-03-16T13:28:07.000000000",670.45,686.0,0.0,0.03,0.007,0.003,86,35,15.17,15.9,-0.993,0.003,298,7,115.20000000000002,88132.39999999998,-426.4062,-148307.56269999992]
["2026-03-16T13:28:19.000000000",670.41,695.0,0.0,0.03,0.005,0.002,484,9,24.14,24.94,-0.995,0.002,30,15,102.8,88256.09999999996,608.73228,-152181.05876999997]
["2026-03-16T13:28:32.000000000",670.41,683.0,0.0,0.03,0.009,0.004,198,139,12.41,12.78,-0.991,0.004,53,29,100.4,88324.19999999998,388.8378000000001,-153239.63616]
["2026-03-16T13:28:44.000000000",670.36,710.0,0.0,0.03,0.003,0.001,44,0,39.22,39.98,-0.996,0.001,1,0,4.5,88101.19999999998,28.82548,-154310.16840000014]
["2026-03-16T13:28:57.000000000",670.34,654.0,16.0,16.73,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,447,156,134.39999999999998,87941.19999999998,-896.9149200000002,-153317.48344]
["2026-03-16T13:29:10.000000000",670.28,614.0,55.89,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87733.49999999999,0.0,-154654.37468]
["2026-03-16T13:29:23.000000000",670.25,651.0,18.95,19.7,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,508,79,101.8,87733.49999999999,-679.6335,-154647.45274999994]
["2026-03-16T13:29:36.000000000",670.23,636.0,33.89,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,87914.09999999999,-42.89472000000001,-156032.89515000003]
["2026-03-16T13:29:36.000000000",670.23,697.0,0.0,0.01,0.002,0.001,292,8,26.35,27.11,-0.998,0.001,14,4,30.599999999999998,87914.09999999999,186.32394,-156032.89515000003]
["2026-03-16T13:30:03.000000000",670.18,633.0,36.79,37.61,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,93,13,11.799999999999999,87243.59999999999,-45.57224,-159453.24668000004]
["2026-03-16T13:30:03.000000000",670.18,712.0,0.0,0.03,0.003,0.001,6,0,41.39,42.21,-0.997,0.001,0,0,0.6,87243.59999999999,4.0210799999999995,-159453.24668000004]
["2026-03-16T13:30:29.000000000",670.27,630.0,39.92,40.73,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,195,18,0.0,87411.69999999998,0.0,-157220.54200999992]
["2026-03-16T13:30:29.000000000",670.27,720.0,0.0,0.03,0.003,0.001,88,5,49.27,50.08,-0.997,0.001,0,0,8.799999999999999,87411.69999999998,58.98376,-157220.54200999992]
["2026-03-16T13:30:54.000000000",670.31,627.0,42.96,43.73,0.998,0.0,100,0,0.0,0.02,-0.002,0.0,33,4,0.0,87791.89999999998,0.0,-158411.01075000007]
["2026-03-16T13:31:07.000000000",670.35,615.0,54.94,55.8,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,88000.79999999999,0.0,-154039.72649999996]
["2026-03-16T13:31:07.000000000",670.35,634.0,35.94,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,88000.79999999999,-26.143650000000004,-154039.72649999996]
["2026-03-16T13:31:20.000000000",670.34,639.0,30.97,31.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,4,16.2,88446.79999999996,-107.2544,-155593.95807999998]
["2026-03-16T13:31:20.000000000",670.34,725.0,0.0,0.03,0.003,0.0,47,0,54.18,55.04,-0.997,0.0,0,0,0.0,88446.79999999996,0.0,-155593.95807999998]
["2026-03-16T13:31:46.000000000",670.42,654.0,16.12,16.87,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,447,156,134.39999999999998,88287.89999999997,-897.02196,-156148.19262]
["2026-03-16T13:31:46.000000000",670.42,722.0,0.0,0.03,0.003,0.0,0,0,51.1,51.94,-0.997,0.0,0,0,0.0,88287.89999999997,0.0,-156148.19262]
["2026-03-16T13:32:11.000000000",670.4,662.0,8.3,8.66,0.978,0.013,79,52,0.03,0.04,-0.022,0.013,391,1151,611.0,88212.79999999999,-2719.1424,-155546.20799999993]
["2026-03-16T13:32:11.000000000",670.4,719.0,0.0,0.03,0.003,0.001,30,0,48.12,48.98,-0.997,0.001,0,0,3.0,88212.79999999999,20.112,-155546.20799999993]
["2026-03-16T13:32:24.000000000",670.47,686.0,0.0,0.03,0.007,0.003,86,35,15.15,15.93,-0.993,0.003,298,7,115.20000000000002,88382.99999999997,-426.41892,-156670.06584000002]
["2026-03-16T13:32:36.000000000",670.39,716.0,0.0,0.03,0.003,0.001,0,0,45.23,46.09,-0.997,0.001,0,0,0.0,88188.2,0.0,-155370.92717999997]
["2026-03-16T13:32:48.000000000",670.28,701.0,0.0,0.03,0.004,0.001,83,5,30.3,31.15,-0.996,0.001,0,0,8.3,88218.39999999998,55.63324000000001,-160317.57040000003]
["2026-03-16T13:33:01.000000000",670.25,649.0,20.82,21.67,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,88014.89999999998,-666.2285,-160871.39424999995]
["2026-03-16T13:33:14.000000000",670.13,698.0,0.0,0.03,0.005,0.001,32,8,27.48,28.34,-0.995,0.001,1,0,3.3000000000000003,87431.2,20.774030000000003,-165329.11256]
["2026-03-16T13:33:27.000000000",670.02,664.0,5.92,6.28,0.951,0.027,109,68,0.07,0.08,-0.049,0.027,484,1280,1601.1,87431.2,-6783.9525,-165301.97423999998]
["2026-03-16T13:33:40.000000000",670.07,669.0,1.52,1.7,0.658,0.143,283,1104,0.57,0.6,-0.34,0.142,641,2944,13149.099999999999,87263.59999999999,-33874.048709999995,-166048.70656]
["2026-03-16T13:33:53.000000000",669.9,678.0,0.01,0.02,0.012,0.009,422,861,7.98,8.37,-0.988,0.009,55,17,429.29999999999995,86797.59999999999,2212.6796999999997,-166188.792]
["2026-03-16T13:34:05.000000000",670.03,666.0,4.01,4.34,0.894,0.058,179,155,0.14,0.16,-0.106,0.058,144,2174,1873.4,86845.5,1360.1608999999996,-167717.21939000007]
["2026-03-16T13:34:18.000000000",670.1,694.0,0.0,0.03,0.005,0.002,63,28,23.45,24.32,-0.995,0.002,8,1,14.200000000000001,87203.69999999998,73.711,-168911.4369]
["2026-03-16T13:34:30.000000000",670.03,663.0,6.87,7.24,0.964,0.02,161,119,0.04,0.06,-0.036,0.02,287,1289,896.0000000000001,87248.9,-1688.4756,-170270.03369]
["2026-03-16T13:34:30.000000000",670.03,711.0,0.0,0.03,0.003,0.001,6,0,40.56,41.42,-0.997,0.001,1,0,0.7000000000000001,87248.9,3.3501499999999997,-170270.03369]
["2026-03-16T13:34:55.000000000",670.03,660.0,9.83,10.21,0.982,0.009,38,40,0.02,0.04,-0.018,0.009,1248,848,1157.4,87266.4,-7296.626699999998,-169931.66854]
["2026-03-16T13:34:55.000000000",670.03,726.0,0.0,0.03,0.003,0.0,0,0,55.57,56.38,-0.997,0.0,0,0,0.0,87266.4,0.0,-169931.66854]
["2026-03-16T13:35:08.000000000",670.07,667.0,3.09,3.4,0.852,0.08,147,281,0.21,0.23,-0.148,0.08,341,2478,3904.0,87769.69999999998,-10399.486400000003,-171215.61633000008]
["2026-03-16T13:35:34.000000000",670.06,621.0,48.62,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,87870.09999999999,0.0,-169340.91349999997]
["2026-03-16T13:35:46.000000000",670.12,628.0,41.63,42.48,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,87870.09999999999,0.0,-169356.07700000002]
["2026-03-16T13:35:46.000000000",670.12,645.0,24.65,25.44,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,476,161,48.1,87870.09999999999,-315.62652,-169356.07700000002]
["2026-03-16T13:35:59.000000000",670.05,635.0,34.62,35.37,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,88221.09999999998,-147.411,-170261.71515000006]
["2026-03-16T13:36:11.000000000",670.07,620.0,49.66,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,87657.8,0.0,-170642.70648000008]
["2026-03-16T13:36:11.000000000",670.07,728.0,0.0,0.03,0.003,0.0,0,0,57.52,58.35,-0.997,0.0,0,0,0.0,87657.8,0.0,-170642.70648000008]
["2026-03-16T13:36:37.000000000",670.2,617.0,52.76,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88493.59999999999,0.0,-169075.37520000007]
["2026-03-16T13:36:49.000000000",670.17,623.0,46.71,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,88308.19999999998,0.0,-168255.56087999995]
["2026-03-16T13:37:02.000000000",670.07,614.0,55.62,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88308.19999999998,0.0,-168230.45448]
["2026-03-16T13:37:15.000000000",670.04,631.0,38.62,39.46,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,88560.49999999999,-132.66792,-171699.76012000002]
["2026-03-16T13:37:28.000000000",670.1,611.0,58.67,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87839.8,0.0,-171445.08500000005]
["2026-03-16T13:37:41.000000000",670.01,646.0,23.59,24.44,0.996,0.001,10,5,0.0,0.02,-0.004,0.001,187,99,19.7,87755.09999999999,-118.59177,-170846.5199100001]
["2026-03-16T13:37:41.000000000",670.01,728.0,0.0,0.03,0.003,0.0,0,0,57.59,58.41,-0.997,0.0,0,0,0.0,87755.09999999999,0.0,-170846.5199100001]
["2026-03-16T13:37:54.000000000",670.11,670.0,0.96,1.0,0.501,0.175,219,3235,0.82,0.86,-0.499,0.175,750,3417,16957.5,88058.09999999998,-62269.97175000002,-171283.46654999987]
["2026-03-16T13:38:06.000000000",670.17,699.0,0.0,0.03,0.005,0.001,25,0,28.49,29.29,-0.995,0.001,0,0,2.5,88721.49999999997,16.75425,-166347.58689]
["2026-03-16T13:38:19.000000000",670.16,685.0,0.0,0.02,0.006,0.003,200,261,14.49,15.26,-0.994,0.003,69,25,80.69999999999999,88473.09999999999,263.37287999999995,-169754.87880000006]
["2026-03-16T13:38:32.000000000",670.12,696.0,0.0,0.02,0.004,0.001,160,0,25.46,26.31,-0.996,0.001,4,0,16.400000000000002,88530.19999999998,104.53872,-169362.10808]
["2026-03-16T13:38:44.000000000",670.12,693.0,0.0,0.03,0.005,0.002,67,24,22.49,23.31,-0.995,0.002,9,2,15.200000000000003,88605.19999999998,77.73392000000001,-169063.23455999998]
["2026-03-16T13:38:57.000000000",670.17,693.0,0.0,0.03,0.005,0.002,67,24,22.47,23.31,-0.994,0.002,9,2,15.200000000000003,88215.39999999998,77.73972,-167180.60819999996]
["2026-03-16T13:38:57.000000000",670.17,717.0,0.0,0.03,0.003,0.001,1,0,46.47,47.31,-0.997,0.001,0,0,0.1,88215.39999999998,0.6701699999999999,-167180.60819999996]
["2026-03-16T13:39:22.000000000",670.09,690.0,0.0,0.01,0.002,0.001,197,36,19.57,20.26,-0.998,0.001,42,11,23.900000000000002,88231.69999999998,103.86395,-168709.22939000002]
["2026-03-16T13:39:35.000000000",670.08,675.0,0.02,0.03,0.026,0.024,532,2028,4.78,5.17,-0.974,0.024,147,187,1629.6,88231.69999999998,6191.5392,-168706.71168]
["2026-03-16T13:39:48.000000000",669.87,670.0,0.81,0.86,0.507,0.176,219,3240,0.99,1.02,-0.493,0.177,750,3432,17129.399999999998,88298.09999999998,-63105.77322000001,-170044.48989000008]
["2026-03-16T13:39:48.000000000",669.87,681.0,0.0,0.03,0.01,0.006,142,524,10.98,11.37,-0.99,0.006,70,74,127.2,88298.09999999998,289.38384,-170044.48989000008]
["2026-03-16T13:40:01.000000000",669.9,694.0,0.0,0.03,0.005,0.002,63,28,23.73,24.54,-0.995,0.002,8,1,14.200000000000001,87823.29999999997,73.689,-174757.4829]
["2026-03-16T13:40:28.000000000",669.91,642.0,27.43,28.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,88083.99999999997,-263.27463000000006,-175178.78535999995]
["2026-03-16T13:40:28.000000000",669.91,709.0,0.0,0.03,0.004,0.001,13,0,38.71,39.58,-0.996,0.001,0,0,1.3,88083.99999999997,8.70883,-175178.78535999995]
["2026-03-16T13:40:40.000000000",669.91,649.0,20.48,21.33,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,88341.39999999998,-665.8905400000001,-174835.79143999997]
["2026-03-16T13:40:53.000000000",669.89,724.0,0.0,0.03,0.003,0.0,0,0,53.03,54.55,-0.997,0.0,0,0,0.0,88454.19999999997,0.0,-175339.68816000002]
["2026-03-16T13:41:06.000000000",669.85,646.0,23.41,24.27,0.996,0.001,10,5,0.0,0.02,-0.004,0.001,187,99,19.7,88454.19999999997,-118.56344999999999,-175329.21839999995]
["2026-03-16T13:41:19.000000000",669.95,621.0,48.54,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,88293.39999999997,0.0,-176648.39630000005]
["2026-03-16T13:41:31.000000000",669.9,643.0,26.44,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,88738.39999999998,-238.4844,-174790.30800000005]
["2026-03-16T13:41:44.000000000",669.99,636.0,33.58,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,88802.29999999999,-42.879360000000005,-174790.34115000014]
["2026-03-16T13:41:57.000000000",669.9,640.0,29.44,30.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,434,120,43.5,88963.59999999999,-290.06669999999997,-176608.41660000003]
["2026-03-16T13:42:09.000000000",669.96,651.0,18.6,19.34,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,508,79,101.8,89196.4,-679.3394400000001,-175410.26712]
["2026-03-16T13:42:22.000000000",669.91,611.0,58.46,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89196.4,0.0,-175397.17601999996]
["2026-03-16T13:42:22.000000000",669.91,675.0,0.02,0.03,0.026,0.023,532,2037,4.94,5.33,-0.974,0.023,147,187,1561.7,89196.4,5932.0530499999995,-175397.17601999996]
["2026-03-16T13:42:35.000000000",669.86,728.0,0.0,0.03,0.003,0.0,0,0,57.75,58.61,-0.997,0.0,0,0,0.0,88813.69999999998,0.0,-175316.42906000005]
["2026-03-16T13:42:47.000000000",669.89,713.0,0.0,0.03,0.003,0.001,140,0,42.69,43.56,-0.997,0.001,2,0,14.200000000000001,88554.89999999997,92.44482,-177494.72428999998]
["2026-03-16T13:43:13.000000000",669.83,629.0,40.38,41.18,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,88679.49999999999,0.0,-178932.35773000005]
["2026-03-16T13:43:13.000000000",669.83,710.0,0.0,0.03,0.003,0.001,44,0,39.82,40.62,-0.997,0.001,1,0,4.5,88679.49999999999,28.802690000000002,-178932.35773000005]
["2026-03-16T13:43:25.000000000",669.82,653.0,16.41,17.15,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,1326,657,398.7,88660.49999999999,-2658.51558,-179264.59642000005]
["2026-03-16T13:43:38.000000000",669.87,707.0,0.0,0.03,0.004,0.001,22,14,36.72,37.58,-0.996,0.001,0,0,2.1999999999999997,88660.49999999999,14.73714,-179277.97797000007]
["2026-03-16T13:43:50.000000000",669.8,661.0,8.6,8.98,0.978,0.012,54,18,0.03,0.04,-0.022,0.012,330,611,460.79999999999995,89063.49999999999,-2218.3776,-179177.52820000003]
["2026-03-16T13:43:50.000000000",669.8,714.0,0.0,0.03,0.003,0.001,0,0,43.82,44.69,-0.997,0.001,0,0,0.0,89063.49999999999,0.0,-179177.52820000003]
["2026-03-16T13:44:17.000000000",669.74,676.0,0.01,0.02,0.015,0.013,446,2043,6.12,6.51,-0.985,0.013,198,96,837.2,88614.39999999998,2159.2417600000003,-180840.51583999992]
["2026-03-16T13:44:29.000000000",669.72,675.0,0.02,0.03,0.025,0.022,532,2046,5.12,5.51,-0.975,0.022,147,187,1493.8,88462.5,5672.5284,-182054.67563999988]
["2026-03-16T13:44:29.000000000",669.72,700.0,0.0,0.02,0.003,0.001,166,7,29.88,30.71,-0.997,0.001,1,1,16.7,88462.5,110.50380000000001,-182054.67563999988]
["2026-03-16T13:44:42.000000000",669.72,682.0,0.0,0.03,0.009,0.005,804,558,12.12,12.51,-0.991,0.005,173,158,488.50000000000006,88823.09999999999,2112.9666,-182140.39979999987]
["2026-03-16T13:44:54.000000000",669.61,715.0,0.0,0.03,0.003,0.001,51,0,45.03,45.71,-0.997,0.001,0,0,5.1000000000000005,88823.09999999999,34.150110000000005,-182110.48365]
["2026-03-16T13:45:08.000000000",669.69,679.0,0.0,0.02,0.008,0.006,427,429,9.03,9.42,-0.992,0.006,627,20,632.4,88296.99999999996,-803.6280000000002,-184241.09465999997]
["2026-03-16T13:45:21.000000000",669.83,723.0,0.0,0.03,0.003,0.0,0,0,52.76,53.6,-0.997,0.0,0,0,0.0,89026.4,0.0,-182130.79598000008]
["2026-03-16T13:45:34.000000000",669.84,676.0,0.01,0.02,0.015,0.013,446,2057,5.98,6.37,-0.985,0.013,198,97,837.2,89186.39999999998,2159.5641600000004,-182701.53936000008]
["2026-03-16T13:45:47.000000000",669.99,661.0,8.86,9.24,0.979,0.012,54,18,0.03,0.04,-0.021,0.012,330,611,460.79999999999995,89828.39999999998,-2219.00688,-183188.66580000008]
["2026-03-16T13:45:59.000000000",669.95,693.0,0.0,0.03,0.005,0.002,67,24,22.63,23.5,-0.995,0.002,9,2,15.200000000000003,90292.89999999997,77.71420000000002,-181287.80005000008]
["2026-03-16T13:46:12.000000000",670.1,659.0,10.96,11.34,0.986,0.007,38,27,0.02,0.03,-0.014,0.007,185,264,156.1,90292.89999999997,-689.5328999999999,-181328.38990000004]
["2026-03-16T13:46:25.000000000",670.11,702.0,0.0,0.03,0.004,0.001,142,7,31.48,32.34,-0.996,0.001,0,0,14.200000000000001,90853.29999999999,95.15562000000001,-177457.86008999986]
["2026-03-16T13:46:38.000000000",670.03,656.0,13.73,14.39,0.992,0.004,17,1,0.01,0.02,-0.008,0.004,844,199,344.4,90848.39999999997,-2216.4592399999997,-178501.35224000004]
["2026-03-16T13:46:38.000000000",670.03,726.0,0.0,0.03,0.003,0.0,0,0,55.58,56.36,-0.997,0.0,0,0,0.0,90848.39999999997,0.0,-178501.35224000004]
["2026-03-16T13:47:03.000000000",669.87,626.0,43.49,44.28,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,89750.49999999996,0.0,-182746.56483000005]
["2026-03-16T13:47:16.000000000",669.91,620.0,49.47,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,90005.29999999996,0.0,-182276.48180999994]
["2026-03-16T13:47:29.000000000",669.83,623.0,46.47,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,90005.29999999996,0.0,-182254.71453000006]
["2026-03-16T13:47:42.000000000",669.86,635.0,34.47,35.29,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,89404.89999999998,-147.3692,-183258.28921999995]
["2026-03-16T13:47:54.000000000",669.81,620.0,49.47,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,89852.19999999997,0.0,-183584.20403999992]
["2026-03-16T13:47:54.000000000",669.81,652.0,17.51,18.22,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,432,306,86.8,89852.19999999997,-576.0366,-183584.20403999992]
["2026-03-16T13:48:20.000000000",669.7,617.0,52.27,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89817.4,0.0,-186143.11500000002]
["2026-03-16T13:48:20.000000000",669.7,667.0,2.69,3.0,0.854,0.089,147,283,0.2,0.22,-0.149,0.089,341,2589,4343.2,89817.4,-11563.040200000001,-186143.11500000002]
["2026-03-16T13:48:32.000000000",669.57,624.0,45.1,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,88457.99999999999,0.0,-185896.73651999995]
["2026-03-16T13:48:45.000000000",669.48,682.0,0.0,0.03,0.009,0.005,804,558,12.36,12.75,-0.991,0.005,173,158,488.50000000000006,88457.99999999999,2112.2094,-185871.74928000005]
["2026-03-16T13:48:58.000000000",669.26,705.0,0.0,0.01,0.002,0.0,69,2,35.42,36.26,-0.998,0.0,2,1,0.0,87770.0,0.0,-188968.23804000003]
["2026-03-16T13:48:58.000000000",669.26,726.0,0.0,0.03,0.003,0.0,0,0,56.42,57.26,-0.997,0.0,0,0,0.0,87770.0,0.0,-188968.23804000003]
["2026-03-16T13:49:24.000000000",669.38,645.0,23.98,24.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,476,164,48.1,86940.3,-315.27798,-189113.90698]
["2026-03-16T13:49:24.000000000",669.38,697.0,0.0,0.01,0.002,0.001,292,8,27.19,28.02,-0.998,0.001,14,4,30.599999999999998,86940.3,186.08764,-189113.90698]
["2026-03-16T13:49:49.000000000",669.37,660.0,9.21,9.59,0.982,0.01,38,68,0.02,0.04,-0.018,0.01,1248,956,1286.0000000000002,87723.79999999999,-8099.3769999999995,-189944.44741999992]
["2026-03-16T13:49:49.000000000",669.37,694.0,0.0,0.03,0.005,0.002,63,28,24.2,25.06,-0.995,0.002,8,1,14.200000000000001,87723.79999999999,73.6307,-189944.44741999992]
["2026-03-16T13:50:02.000000000",669.31,684.0,0.0,0.01,0.003,0.002,1001,633,14.35,15.01,-0.997,0.002,44,40,209.00000000000003,86669.99999999999,1281.05934,-189460.24308]
["2026-03-16T13:50:16.000000000",669.26,691.0,0.0,0.03,0.006,0.002,103,14,21.32,22.19,-0.994,0.002,17,1,24.000000000000004,86669.99999999999,115.11272000000001,-189446.08968000003]
["2026-03-16T13:50:28.000000000",669.08,692.0,0.0,0.02,0.004,0.001,92,13,22.49,23.35,-0.996,0.001,31,6,12.3,86643.49999999997,40.81388,-193055.67411999998]
["2026-03-16T13:50:41.000000000",669.03,688.0,0.0,0.03,0.006,0.002,173,39,18.61,19.36,-0.994,0.002,25,5,39.6,85203.19999999998,198.03288000000003,-191358.63671999995]
["2026-03-16T13:50:54.000000000",668.98,706.0,0.0,0.03,0.004,0.001,59,7,36.61,37.41,-0.996,0.001,0,0,5.9,84714.29999999999,39.469820000000006,-190568.98770000006]
["2026-03-16T13:51:06.000000000",669.13,659.0,10.01,10.4,0.985,0.008,38,27,0.02,0.03,-0.015,0.008,185,264,178.4,85218.89999999998,-786.89688,-189310.9287299999]
["2026-03-16T13:51:19.000000000",669.28,611.0,57.92,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86667.39999999998,0.0,-192053.91168]
["2026-03-16T13:51:32.000000000",669.57,656.0,12.96,14.2,0.992,0.004,17,1,0.01,0.02,-0.008,0.004,844,199,344.4,86667.39999999998,-2214.93756,-192137.12892]
["2026-03-16T13:51:45.000000000",669.55,626.0,43.15,43.91,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,88362.29999999997,0.0,-187281.8391499999]
["2026-03-16T13:51:57.000000000",669.51,653.0,16.21,16.94,0.995,0.002,3,1,0.01,0.02,-0.005,0.002,1326,657,265.8,87715.99999999999,-1771.5234600000003,-188483.13323999982]
["2026-03-16T13:52:09.000000000",669.52,634.0,35.17,35.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,5,3.9,88201.29999999996,-26.111279999999997,-189729.24711999999]
["2026-03-16T13:52:22.000000000",669.54,650.0,19.2,19.96,0.994,0.002,8,6,0.0,0.03,-0.006,0.002,1500,377,301.6,88454.19999999998,-1997.9073599999997,-189270.92352]
["2026-03-16T13:52:35.000000000",669.59,635.0,34.19,35.0,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,246,16,27.200000000000003,89273.69999999998,-147.30980000000002,-190069.14780999997]
["2026-03-16T13:52:35.000000000",669.59,724.0,0.0,0.03,0.003,0.0,0,0,54.09,54.81,-0.997,0.0,0,0,0.0,89273.69999999998,0.0,-190069.14780999997]
["2026-03-16T13:53:00.000000000",669.51,632.0,37.13,37.94,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,88602.49999999999,0.0,-188323.12034999984]
["2026-03-16T13:53:13.000000000",669.48,612.0,57.06,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,87834.40000000001,0.0,-190724.14032000006]
["2026-03-16T13:53:13.000000000",669.48,639.0,30.07,30.89,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,161,4,16.2,87834.40000000001,-107.11680000000001,-190724.14032000006]
["2026-03-16T13:53:26.000000000",669.54,636.0,33.15,33.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,64,2,6.4,88723.49999999997,-42.850559999999994,-190851.70745999995]
["2026-03-16T13:53:39.000000000",669.58,610.0,59.16,60.02,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,88971.9,0.0,-189687.32694000014]
["2026-03-16T13:53:51.000000000",669.73,651.0,16.35,19.19,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,89210.59999999999,-679.10622,-183113.5582200001]
["2026-03-16T13:53:51.000000000",669.73,727.0,0.0,0.03,0.003,0.0,30,0,56.42,60.07,-0.997,0.0,0,0,0.0,89210.59999999999,0.0,-183113.5582200001]
["2026-03-16T13:54:17.000000000",669.55,666.0,3.54,3.88,0.901,0.062,179,161,0.13,0.14,-0.099,0.062,144,2288,2002.6000000000004,88982.99999999999,1452.9234999999999,-188387.26619999993]
["2026-03-16T13:54:17.000000000",669.55,724.0,0.0,0.03,0.003,0.0,0,0,53.99,54.85,-0.997,0.0,0,0,0.0,88982.99999999999,0.0,-188387.26619999993]
["2026-03-16T13:54:30.000000000",669.6,683.0,0.0,0.03,0.008,0.004,198,139,13.07,13.79,-0.992,0.004,53,30,100.4,89204.69999999998,388.36800000000005,-190223.31599999996]
["2026-03-16T13:54:42.000000000",669.56,721.0,0.0,0.03,0.003,0.0,0,0,51.04,51.83,-0.997,0.0,0,0,0.0,88728.19999999997,0.0,-190720.1486399999]
["2026-03-16T13:54:55.000000000",669.49,698.0,0.0,0.03,0.005,0.001,32,8,28.11,28.83,-0.995,0.001,1,0,3.3000000000000003,88131.39999999998,20.754189999999998,-190712.26037999982]
["2026-03-16T13:55:08.000000000",669.48,718.0,0.0,0.03,0.003,0.001,0,0,48.11,48.97,-0.997,0.001,0,0,0.0,88032.59999999998,0.0,-190872.76488000006]
["2026-03-16T13:55:21.000000000",669.53,713.0,0.0,0.03,0.003,0.001,140,0,43.07,43.93,-0.997,0.001,2,0,14.200000000000001,88032.59999999998,92.39514,-190887.02017999988]
["2026-03-16T13:55:34.000000000",669.62,689.0,0.0,0.03,0.006,0.002,1037,327,18.97,19.72,-0.994,0.002,164,2,240.19999999999996,89496.39999999998,1169.1565199999998,-191303.73780000006]
["2026-03-16T13:55:47.000000000",669.63,700.0,0.0,0.02,0.003,0.001,166,7,29.91,30.77,-0.997,0.001,1,1,16.7,89558.69999999998,110.48895,-190549.24317000006]
["2026-03-16T13:55:59.000000000",669.66,676.0,0.01,0.02,0.015,0.013,446,2057,6.14,6.53,-0.985,0.013,198,97,837.2,89594.9,2158.9838400000003,-190201.52082000003]
["2026-03-16T13:56:12.000000000",669.69,671.0,0.26,0.29,0.25,0.166,268,5804,1.47,1.72,-0.75,0.166,424,2259,11487.2,89714.39999999998,-17342.292240000002,-189245.01833999995]
["2026-03-16T13:56:24.000000000",669.62,691.0,0.0,0.03,0.006,0.002,103,14,20.93,21.79,-0.994,0.002,17,1,24.000000000000004,88892.29999999997,115.17464000000002,-188398.25662000003]
["2026-03-16T13:56:38.000000000",669.61,668.0,1.88,2.09,0.754,0.134,192,442,0.31,0.34,-0.246,0.134,333,3068,7034.999999999999,88892.29999999997,-12651.61134,-188395.44311]
["2026-03-16T13:56:38.000000000",669.61,715.0,0.0,0.03,0.003,0.001,51,0,44.93,45.77,-0.997,0.001,0,0,5.1000000000000005,88892.29999999997,34.150110000000005,-188395.44311]
["2026-03-16T13:57:03.000000000",669.68,665.0,4.59,4.95,0.939,0.039,192,140,0.07,0.09,-0.061,0.039,596,2366,3073.2,89535.99999999999,-10551.478079999999,-187270.65456000005]
["2026-03-16T13:57:03.000000000",669.68,723.0,0.0,0.03,0.003,0.0,0,0,52.88,53.74,-0.997,0.0,0,0,0.0,89535.99999999999,0.0,-187270.65456000005]
["2026-03-16T13:57:17.000000000",669.73,672.0,0.1,0.11,0.11,0.1,339,5330,2.17,2.51,-0.89,0.1,473,965,8120.0,89652.2,-8974.382000000003,-189043.34764000008]
["2026-03-16T13:57:42.000000000",669.78,618.0,51.39,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89890.59999999998,0.0,-185107.0985999999]
["2026-03-16T13:57:55.000000000",669.76,633.0,36.33,37.17,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,93,13,11.799999999999999,90048.19999999998,-45.54368,-188139.60255999997]
["2026-03-16T13:57:55.000000000",669.76,642.0,27.33,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,90048.19999999998,-263.21568,-188139.60255999997]
["2026-03-16T13:58:08.000000000",669.78,640.0,29.36,30.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,434,120,43.5,89967.89999999998,-290.01474,-187319.38193999996]
["2026-03-16T13:58:21.000000000",669.75,657.0,12.61,12.93,0.992,0.004,19,14,0.01,0.02,-0.008,0.004,474,301,197.20000000000002,89841.19999999997,-1218.945,-185105.50500000003]
["2026-03-16T13:58:34.000000000",669.79,637.0,32.36,33.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,109,6,11.0,89811.39999999998,-72.33732,-186975.8972399999]
["2026-03-16T13:58:47.000000000",669.84,665.0,4.75,5.11,0.942,0.038,192,140,0.06,0.08,-0.058,0.038,596,2367,2994.4,90000.29999999997,-10283.38368,-187033.3946400001]
["2026-03-16T13:58:59.000000000",669.88,634.0,35.46,36.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,5,3.9,90878.59999999999,-26.12532,-186347.21839999998]
["2026-03-16T13:59:12.000000000",669.83,619.0,50.39,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90232.19999999998,0.0,-185048.57546000005]
["2026-03-16T13:59:26.000000000",669.76,635.0,34.36,35.19,0.996,0.001,26,0,0.0,0.03,-0.004,0.001,246,16,27.200000000000003,90232.19999999998,-147.3472,-185029.23712]
["2026-03-16T13:59:39.000000000",669.75,616.0,53.36,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,90141.89999999997,0.0,-187209.1897500001]
["2026-03-16T13:59:52.000000000",669.7,643.0,26.25,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,89620.69999999998,-238.41320000000005,-185945.5535000001]
["2026-03-16T14:00:05.000000000",669.71,613.0,56.34,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89828.29999999999,0.0,-188793.25813]
["2026-03-16T14:00:05.000000000",669.71,667.0,2.77,3.08,0.859,0.089,147,289,0.16,0.18,-0.141,0.089,341,2666,4343.2,89828.29999999999,-11563.212860000001,-188793.25813]
["2026-03-16T14:00:19.000000000",669.78,704.0,0.0,0.03,0.004,0.001,23,17,33.79,34.65,-0.996,0.001,3,0,2.6,90151.89999999998,13.3956,-186198.17021999994]
["2026-03-16T14:00:32.000000000",669.8,682.0,0.0,0.03,0.009,0.005,804,558,12.0,12.39,-0.991,0.005,173,158,488.50000000000006,90218.99999999999,2113.219,-186740.24000000002]
["2026-03-16T14:00:45.000000000",669.8,701.0,0.0,0.03,0.004,0.001,83,6,30.76,31.59,-0.996,0.001,0,0,8.3,90669.89999999998,55.5934,-187448.2186]
["2026-03-16T14:00:59.000000000",669.75,697.0,0.0,0.01,0.002,0.001,292,8,26.85,27.59,-0.998,0.001,14,4,30.599999999999998,90669.89999999998,186.1905,-187434.2257500001]
["2026-03-16T14:01:13.000000000",669.66,698.0,0.0,0.03,0.005,0.001,32,8,27.93,28.79,-0.995,0.001,1,0,3.3000000000000003,89626.49999999999,20.75946,-187280.46389999997]
["2026-03-16T14:01:25.000000000",669.72,705.0,0.0,0.01,0.002,0.0,69,2,34.93,35.69,-0.998,0.0,2,1,0.0,89744.79999999999,0.0,-189478.52183999988]
["2026-03-16T14:01:38.000000000",669.68,695.0,0.0,0.03,0.005,0.002,484,9,24.93,25.76,-0.995,0.002,30,15,102.8,90077.59999999999,608.06944,-190265.46352000008]
["2026-03-16T14:01:38.000000000",669.68,729.0,0.0,0.03,0.002,0.0,0,1,58.93,59.76,-0.997,0.0,0,0,0.0,90077.59999999999,0.0,-190265.46352000008]
["2026-03-16T14:02:04.000000000",669.78,666.0,3.76,4.11,0.916,0.056,179,161,0.09,0.11,-0.081,0.056,144,2325,1808.8000000000002,90056.19999999998,1312.7688000000007,-187622.79227999997]
["2026-03-16T14:02:17.000000000",669.83,624.0,45.42,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,90345.89999999998,0.0,-185757.9254300001]
["2026-03-16T14:02:17.000000000",669.83,673.0,0.03,0.05,0.05,0.054,401,2841,3.03,3.41,-0.95,0.054,484,317,4779.0,90345.89999999998,-3002.1780599999997,-185757.9254300001]
["2026-03-16T14:02:29.000000000",669.9,684.0,0.0,0.01,0.003,0.002,1001,633,13.71,14.46,-0.997,0.002,44,40,209.00000000000003,90345.89999999998,1282.1886,-185777.33789999995]
["2026-03-16T14:02:42.000000000",669.87,707.0,0.0,0.03,0.004,0.001,22,15,36.72,37.55,-0.996,0.001,0,0,2.1999999999999997,90870.99999999999,14.73714,-185478.96456000005]
["2026-03-16T14:02:56.000000000",669.88,655.0,14.56,15.24,0.993,0.003,7,30,0.01,0.02,-0.007,0.003,261,126,80.4,90606.79999999997,-510.44856,-186290.94848]
["2026-03-16T14:03:09.000000000",669.84,722.0,0.0,0.03,0.003,0.0,0,0,51.73,52.52,-0.997,0.0,0,0,0.0,91154.79999999999,0.0,-190081.83648000009]
["2026-03-16T14:03:21.000000000",669.85,652.0,17.54,18.23,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,432,306,86.8,90802.09999999998,-576.071,-186377.05445]
["2026-03-16T14:03:34.000000000",669.79,626.0,43.36,44.2,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,90428.9,0.0,-189679.83946999992]
["2026-03-16T14:03:47.000000000",669.88,649.0,20.45,21.31,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,91579.19999999997,-665.86072,-192015.74295999997]
["2026-03-16T14:04:00.000000000",669.83,634.0,35.39,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,91018.59999999998,-26.12337,-189173.38860000006]
["2026-03-16T14:04:13.000000000",669.78,646.0,23.4,24.26,0.996,0.001,10,5,0.0,0.02,-0.004,0.001,187,99,19.7,90201.7,-118.55106,-194046.65225999994]
["2026-03-16T14:04:27.000000000",669.89,649.0,20.52,21.35,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,497,62,99.4,91302.39999999997,-665.87066,-190322.4479]
["2026-03-16T14:04:40.000000000",669.93,617.0,52.53,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91491.09999999998,0.0,-189759.68229000006]
["2026-03-16T14:04:40.000000000",669.93,673.0,0.03,0.05,0.051,0.055,401,2844,2.94,3.27,-0.949,0.055,484,317,4867.5,91491.09999999998,-3058.2304500000005,-189759.68229000006]
["2026-03-16T14:05:05.000000000",670.13,615.0,54.72,55.58,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,92091.69999999998,0.0,-185619.97883]
["2026-03-16T14:05:05.000000000",670.13,689.0,0.0,0.03,0.006,0.002,1037,327,18.47,19.24,-0.994,0.002,164,2,240.19999999999996,92091.69999999998,1170.0469799999998,-185619.97883]
["2026-03-16T14:05:32.000000000",670.04,612.0,57.61,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,91994.49999999999,0.0,-184518.96540000007]
["2026-03-16T14:05:32.000000000",670.04,717.0,0.0,0.03,0.003,0.001,1,0,46.55,47.32,-0.997,0.001,0,0,0.1,91994.49999999999,0.6700400000000001,-184518.96540000007]
["2026-03-16T14:05:45.000000000",670.04,652.0,17.73,18.46,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,432,306,86.8,92020.7,-576.2343999999999,-187038.31580000007]
["2026-03-16T14:05:58.000000000",670.12,714.0,0.0,0.03,0.003,0.001,0,0,43.47,44.23,-0.997,0.001,0,0,0.0,91823.69999999998,0.0,-182962.19348]
["2026-03-16T14:06:11.000000000",670.11,667.0,3.1,3.44,0.904,0.07,147,292,0.1,0.12,-0.096,0.07,341,2771,3416.0000000000005,92342.59999999998,-9100.0938,-182335.59077999985]
["2026-03-16T14:06:11.000000000",670.11,721.0,0.0,0.03,0.003,0.0,0,0,50.47,51.28,-0.997,0.0,0,0,0.0,92342.59999999998,0.0,-182335.59077999985]
["2026-03-16T14:06:36.000000000",670.18,675.0,0.01,0.03,0.027,0.025,532,2131,4.62,5.01,-0.973,0.025,147,188,1697.5000000000002,92551.39999999998,6450.4825,-177076.2999600001]
["2026-03-16T14:06:36.000000000",670.18,718.0,0.0,0.03,0.003,0.001,0,0,47.37,48.23,-0.997,0.001,0,0,0.0,92551.39999999998,0.0,-177076.2999600001]
["2026-03-16T14:06:49.000000000",670.17,699.0,0.0,0.03,0.005,0.001,25,0,28.41,29.22,-0.995,0.001,0,0,2.5,92551.39999999998,16.75425,-177073.65774]
["2026-03-16T14:07:02.000000000",670.24,689.0,0.0,0.03,0.006,0.002,1037,327,18.37,19.14,-0.994,0.002,164,2,240.19999999999996,92612.99999999999,1170.23904,-179223.51647999996]
["2026-03-16T14:07:15.000000000",670.21,714.0,0.0,0.03,0.003,0.001,0,0,43.38,44.24,-0.997,0.001,0,0,0.0,92443.99999999999,0.0,-177310.75760000004]
["2026-03-16T14:07:27.000000000",670.23,686.0,0.0,0.03,0.007,0.003,86,35,15.35,16.12,-0.993,0.003,298,7,115.20000000000002,92169.8,-426.26628000000005,-173443.45986000006]
["2026-03-16T14:07:40.000000000",670.28,729.0,0.0,0.03,0.002,0.0,0,1,58.0,59.28,-0.998,0.0,0,0,0.0,92555.19999999995,0.0,-168874.36488]
["2026-03-16T14:07:53.000000000",670.5,683.0,0.0,0.03,0.009,0.005,198,139,12.3,12.69,-0.991,0.005,53,30,125.49999999999999,92846.39999999998,486.1125,-161388.00900000002]
["2026-03-16T14:08:19.000000000",670.47,617.0,53.14,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92088.99999999997,0.0,-155557.08564]
["2026-03-16T14:08:19.000000000",670.47,680.0,0.0,0.02,0.008,0.006,310,538,9.35,9.74,-0.992,0.006,77,66,232.20000000000002,92088.99999999997,937.3170600000001,-155557.08564]
["2026-03-16T14:08:32.000000000",670.5,641.0,29.12,29.96,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,14,23.6,92195.09999999999,-158.23800000000003,-157735.79549999998]
["2026-03-16T14:08:45.000000000",670.49,651.0,18.63,20.18,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,92178.69999999998,-679.8768600000001,-158060.64211000002]
["2026-03-16T14:08:57.000000000",670.46,662.0,8.26,8.65,0.986,0.009,79,55,0.01,0.03,-0.014,0.009,391,1435,422.99999999999994,92532.8,-1882.6516799999997,-158614.74496000004]
["2026-03-16T14:08:57.000000000",670.46,724.0,0.0,0.03,0.003,0.0,0,0,53.14,53.95,-0.997,0.0,0,0,0.0,92532.8,0.0,-158614.74496000004]
["2026-03-16T14:09:24.000000000",670.33,659.0,11.13,11.52,0.991,0.005,38,27,0.01,0.02,-0.009,0.005,185,265,111.5,92681.79999999999,-492.69255000000015,-168160.32446000003]
["2026-03-16T14:09:37.000000000",670.38,619.0,50.98,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92681.79999999999,0.0,-168172.86756]
["2026-03-16T14:09:49.000000000",670.44,630.0,40.04,40.82,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,195,18,0.0,92584.09999999998,0.0,-165022.77203999998]
["2026-03-16T14:10:03.000000000",670.46,634.0,36.08,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,92557.49999999999,-26.14794,-161727.69074000002]
["2026-03-16T14:10:17.000000000",670.54,627.0,43.14,43.98,0.998,0.0,100,0,0.0,0.02,-0.002,0.0,33,4,0.0,93065.39999999998,0.0,-157222.85487999997]
["2026-03-16T14:10:17.000000000",670.54,658.0,12.38,12.77,0.991,0.004,21,13,0.01,0.02,-0.008,0.004,145,317,66.39999999999999,93065.39999999998,-332.5878399999999,-157222.85487999997]
["2026-03-16T14:10:42.000000000",670.58,624.0,46.18,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,93166.49999999999,0.0,-156169.36446]
["2026-03-16T14:10:42.000000000",670.58,666.0,4.49,4.86,0.949,0.038,179,162,0.05,0.07,-0.051,0.038,144,2364,1227.3999999999999,93166.49999999999,891.8714,-156169.36446]
["2026-03-16T14:10:55.000000000",670.62,631.0,39.22,40.06,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,93142.89999999998,-132.78276,-152404.43058]
["2026-03-16T14:11:08.000000000",670.33,681.0,0.0,0.02,0.007,0.005,142,524,10.45,10.84,-0.993,0.005,70,74,106.0,93142.89999999998,241.31879999999998,-152338.52546999996]
["2026-03-16T14:11:08.000000000",670.33,722.0,0.0,0.03,0.003,0.0,0,0,51.22,52.08,-0.997,0.0,0,0,0.0,93142.89999999998,0.0,-152338.52546999996]
["2026-03-16T14:11:33.000000000",670.37,696.0,0.0,0.02,0.004,0.001,160,0,25.18,26.04,-0.996,0.001,4,0,16.400000000000002,93081.39999999997,104.57772,-167407.47787999985]
["2026-03-16T14:11:33.000000000",670.37,719.0,0.0,0.03,0.003,0.001,30,0,48.18,49.04,-0.997,0.001,0,0,3.0,93081.39999999997,20.1111,-167407.47787999985]
["2026-03-16T14:11:46.000000000",670.37,720.0,0.0,0.03,0.003,0.001,88,5,49.18,50.04,-0.997,0.001,0,0,8.799999999999999,92958.39999999998,58.99256,-167768.1369399999]
["2026-03-16T14:11:59.000000000",670.27,716.0,0.0,0.03,0.003,0.001,0,0,45.3,46.04,-0.997,0.001,0,0,0.0,92713.09999999998,0.0,-169274.6776899999]
["2026-03-16T14:12:11.000000000",670.25,701.0,0.0,0.03,0.004,0.001,83,6,30.31,31.04,-0.996,0.001,0,0,8.3,92897.89999999997,55.630750000000006,-171552.4982499999]
["2026-03-16T14:12:24.000000000",670.28,683.0,0.0,0.03,0.009,0.004,198,149,12.49,12.88,-0.992,0.004,53,30,100.4,92897.89999999997,388.76240000000007,-171560.17684000006]
["2026-03-16T14:12:37.000000000",670.3,698.0,0.0,0.03,0.005,0.001,32,8,27.29,28.04,-0.995,0.001,1,0,3.3000000000000003,93180.49999999996,20.7793,-172005.0126999999]
["2026-03-16T14:12:49.000000000",670.31,691.0,0.0,0.03,0.006,0.002,103,14,20.25,21.04,-0.994,0.002,17,1,24.000000000000004,93096.19999999998,115.29332000000001,-173145.09486000007]
["2026-03-16T14:13:02.000000000",670.31,695.0,0.0,0.03,0.005,0.002,484,9,24.26,25.04,-0.995,0.002,30,15,102.8,93571.49999999997,608.64148,-171189.80059000006]
["2026-03-16T14:13:16.000000000",670.24,706.0,0.0,0.03,0.004,0.001,59,7,35.33,36.04,-0.996,0.001,0,0,5.9,93852.29999999999,39.544160000000005,-177627.67503999997]
["2026-03-16T14:13:28.000000000",670.28,692.0,0.0,0.02,0.004,0.002,92,13,21.26,22.04,-0.996,0.002,31,6,24.6,93661.79999999996,81.77416,-173889.39984000003]
["2026-03-16T14:13:28.000000000",670.28,730.0,0.0,0.03,0.002,0.0,122,0,59.26,60.04,-0.998,0.0,0,0,0.0,93661.79999999996,0.0,-173889.39984000003]
["2026-03-16T14:13:54.000000000",670.31,663.0,7.19,7.57,0.98,0.013,161,121,0.02,0.03,-0.019,0.013,287,1539,582.4,93218.29999999999,-1097.9677799999997,-175225.06679000007]
["2026-03-16T14:14:07.000000000",670.35,625.0,44.94,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,192,0,0.0,93459.99999999999,0.0,-173634.05700000003]
["2026-03-16T14:14:20.000000000",670.32,660.0,10.17,10.55,0.99,0.006,38,68,0.01,0.02,-0.01,0.006,1248,1043,771.6,93914.89999999997,-4866.523200000001,-173424.52008]
["2026-03-16T14:14:33.000000000",670.32,640.0,29.94,30.78,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,434,120,43.5,93859.09999999996,-290.24856,-174643.16183999996]
["2026-03-16T14:14:45.000000000",670.37,657.0,13.12,13.71,0.992,0.004,19,14,0.01,0.02,-0.008,0.004,474,301,197.20000000000002,93983.59999999998,-1220.0734,-171809.12729999993]
["2026-03-16T14:14:58.000000000",670.4,648.0,22.0,22.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1018,569,101.8,93983.59999999998,-682.4672,-171816.81599999993]
["2026-03-16T14:14:58.000000000",670.4,664.0,6.26,6.64,0.976,0.018,109,68,0.02,0.03,-0.024,0.018,484,1374,1067.3999999999999,93983.59999999998,-4525.2,-171816.81599999993]
["2026-03-16T14:15:11.000000000",670.47,672.0,0.2,0.22,0.193,0.153,339,5432,1.53,1.8,-0.807,0.153,473,978,12423.599999999999,93827.99999999997,-13745.975940000004,-168381.8358000001]
["2026-03-16T14:15:36.000000000",670.49,625.0,45.12,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,192,0,0.0,94701.99999999999,0.0,-165358.92575999998]
["2026-03-16T14:15:36.000000000",670.49,646.0,24.13,24.97,0.996,0.001,10,5,0.0,0.02,-0.004,0.001,187,104,19.7,94701.99999999999,-118.67672999999999,-165358.92575999998]
["2026-03-16T14:15:49.000000000",670.54,635.0,35.12,36.0,0.998,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,94248.7,-147.5188,-161875.73193999997]
["2026-03-16T14:16:02.000000000",670.43,643.0,27.05,27.87,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,356,147,35.6,94328.59999999996,-238.67308000000003,-170936.85537999996]
["2026-03-16T14:16:15.000000000",670.5,650.0,20.09,20.87,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,94328.59999999996,-2000.772,-170954.703]
["2026-03-16T14:16:28.000000000",670.54,614.0,56.14,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,94396.4,0.0,-166673.44563999996]
["2026-03-16T14:16:40.000000000",670.6,665.0,5.44,5.82,0.97,0.023,192,143,0.03,0.04,-0.03,0.023,596,2680,1812.4000000000003,94253.79999999999,-6231.215200000001,-166445.60239999997]
["2026-03-16T14:16:53.000000000",670.68,611.0,59.09,63.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94248.80000000002,0.0,-156311.36352000004]
["2026-03-16T14:16:53.000000000",670.68,689.0,0.0,0.03,0.006,0.002,1037,327,16.05,18.87,-0.994,0.002,164,2,240.19999999999996,94248.80000000002,1171.0072799999998,-156311.36352000004]
["2026-03-16T14:17:05.000000000",670.81,728.0,0.0,0.03,0.003,0.0,0,0,56.74,57.6,-0.997,0.0,0,0,0.0,94116.20000000003,0.0,-149015.07502000002]
["2026-03-16T14:17:19.000000000",670.77,697.0,0.0,0.01,0.002,0.001,292,8,25.77,26.62,-0.998,0.001,14,4,30.599999999999998,94209.80000000002,186.47405999999998,-153237.4065]
["2026-03-16T14:17:31.000000000",670.81,725.0,0.0,0.03,0.003,0.0,47,0,53.72,54.57,-0.997,0.0,0,0,0.0,94209.80000000002,0.0,-153246.54450000002]
["2026-03-16T14:17:44.000000000",670.81,712.0,0.0,0.03,0.003,0.001,6,0,40.76,41.62,-0.997,0.001,0,0,0.6,94327.30000000002,4.024859999999999,-149490.67930999995]
["2026-03-16T14:17:57.000000000",670.94,696.0,0.0,0.02,0.004,0.001,160,0,24.6,25.45,-0.996,0.001,4,0,16.400000000000002,94291.2,104.66664000000002,-150360.33776000002]
["2026-03-16T14:18:10.000000000",670.88,727.0,0.0,0.03,0.003,0.0,30,0,55.7,56.54,-0.997,0.0,0,0,0.0,94596.9,0.0,-146939.49199999994]
["2026-03-16T14:18:23.000000000",670.86,693.0,0.0,0.03,0.006,0.002,67,24,21.71,22.56,-0.994,0.002,9,2,15.200000000000003,94337.70000000001,77.81976000000002,-150572.51442000002]
["2026-03-16T14:18:36.000000000",670.81,631.0,39.37,40.23,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,94641.0,-132.82038,-151431.33263999998]
["2026-03-16T14:18:48.000000000",670.79,690.0,0.0,0.01,0.003,0.001,197,36,18.81,19.59,-0.997,0.001,42,12,23.900000000000002,94290.6,103.97245,-151807.82648000002]
["2026-03-16T14:19:01.000000000",670.81,675.0,0.03,0.04,0.037,0.035,532,2151,4.02,4.4,-0.963,0.035,147,189,2376.5,94422.6,9039.164750000002,-152858.81632]
["2026-03-16T14:19:01.000000000",670.81,714.0,0.0,0.03,0.003,0.001,0,0,42.73,43.6,-0.997,0.001,0,0,0.0,94422.6,0.0,-152858.81632]
["2026-03-16T14:19:27.000000000",670.89,672.0,0.26,0.29,0.268,0.189,339,5878,1.27,1.49,-0.732,0.189,473,986,15346.800000000001,94262.59999999999,-16990.960140000003,-147140.93658000007]
["2026-03-16T14:19:27.000000000",670.89,722.0,0.0,0.03,0.003,0.0,0,0,50.71,51.54,-0.997,0.0,0,0,0.0,94262.59999999999,0.0,-147140.93658000007]
["2026-03-16T14:19:39.000000000",670.82,679.0,0.0,0.02,0.009,0.007,427,430,7.99,8.38,-0.991,0.007,627,21,737.8,94496.9,-939.1480000000004,-150657.45133999997]
["2026-03-16T14:20:05.000000000",670.72,617.0,53.25,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94733.20000000001,0.0,-157490.42175999997]
["2026-03-16T14:20:05.000000000",670.72,676.0,0.01,0.03,0.025,0.022,446,2124,5.15,5.54,-0.975,0.022,198,98,1416.8,94733.20000000001,3659.4483199999995,-157490.42175999997]
["2026-03-16T14:20:18.000000000",670.76,641.0,29.32,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,14,23.6,94495.3,-158.29936,-161064.90348000007]
["2026-03-16T14:20:31.000000000",670.75,647.0,23.24,24.33,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,508,132,51.4,95192.80000000002,-336.7165,-160207.296]
["2026-03-16T14:20:44.000000000",670.75,656.0,14.48,15.14,0.995,0.003,17,1,0.0,0.02,-0.005,0.003,844,199,258.3,94958.90000000001,-1664.1307499999998,-152653.98025000008]
["2026-03-16T14:20:57.000000000",670.77,644.0,26.41,27.22,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,458,16.0,95039.90000000002,-107.3232,-154395.82628999997]
["2026-03-16T14:21:10.000000000",670.79,671.0,0.59,0.62,0.451,0.223,268,6289,0.79,0.84,-0.549,0.224,424,2331,15474.0,95510.00000000001,-23619.85748,-156794.47934000002]
["2026-03-16T14:21:23.000000000",670.85,641.0,29.41,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,14,23.6,95133.3,-158.3206,-151398.09884999992]
["2026-03-16T14:21:35.000000000",670.79,679.0,0.0,0.02,0.009,0.007,427,430,8.04,8.43,-0.991,0.007,627,21,737.8,95133.3,-939.1060000000002,-151384.55799000003]
["2026-03-16T14:21:48.000000000",670.74,638.0,32.23,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,95325.80000000002,-207.25866,-156853.89047999994]
["2026-03-16T14:21:48.000000000",670.74,703.0,0.0,0.03,0.004,0.001,31,6,31.91,32.77,-0.996,0.001,4,0,3.5000000000000004,95325.80000000002,18.10998,-156853.89047999994]
["2026-03-16T14:22:01.000000000",670.62,729.0,0.0,0.03,0.003,0.0,0,1,57.98,58.83,-0.997,0.0,0,0,0.0,94742.2,0.0,-164130.22128000003]
["2026-03-16T14:22:27.000000000",670.75,620.0,50.29,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,94805.7,0.0,-162731.32825000005]
["2026-03-16T14:22:27.000000000",670.75,666.0,4.6,4.97,0.962,0.031,179,164,0.04,0.05,-0.041,0.032,144,2483,1015.7,94805.7,631.1757499999999,-162731.32825000005]
["2026-03-16T14:22:52.000000000",670.78,617.0,53.37,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95298.7,0.0,-159948.16178000014]
["2026-03-16T14:22:52.000000000",670.78,681.0,0.0,0.02,0.007,0.005,142,524,10.1,10.44,-0.993,0.005,70,74,106.0,95298.7,241.48079999999996,-159948.16178000014]
["2026-03-16T14:23:05.000000000",670.74,708.0,0.0,0.03,0.004,0.001,67,14,36.89,37.63,-0.996,0.001,0,0,6.7,95134.20000000001,44.93958000000001,-158249.0296799999]
["2026-03-16T14:23:18.000000000",670.81,696.0,0.0,0.02,0.004,0.001,160,0,24.89,25.61,-0.996,0.001,4,0,16.400000000000002,94801.90000000001,104.64635999999999,-158152.17802999998]
["2026-03-16T14:23:31.000000000",670.83,705.0,0.0,0.01,0.002,0.0,69,2,33.45,34.63,-0.998,0.0,2,1,0.0,95235.6,0.0,-159145.02588000006]
["2026-03-16T14:23:31.000000000",670.83,720.0,0.0,0.03,0.003,0.001,88,5,48.09,49.63,-0.997,0.001,0,0,8.799999999999999,95235.6,59.03304,-159145.02588000006]
["2026-03-16T14:23:44.000000000",670.89,712.0,0.0,0.03,0.003,0.001,6,0,40.15,41.63,-0.997,0.001,0,0,0.6,95318.7,4.02534,-148567.91961000004]
["2026-03-16T14:23:57.000000000",670.89,728.0,0.0,0.03,0.003,0.0,0,0,56.67,57.49,-0.998,0.0,0,0,0.0,95079.0,0.0,-149337.43044000005]
["2026-03-16T14:24:10.000000000",670.93,709.0,0.0,0.03,0.004,0.001,13,0,37.67,38.41,-0.996,0.001,0,0,1.3,94982.9,8.72209,-147358.36869000003]
["2026-03-16T14:24:35.000000000",670.93,623.0,47.51,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,94715.2,0.0,-146999.42114000002]
["2026-03-16T14:24:35.000000000",670.93,680.0,0.0,0.02,0.008,0.006,310,538,8.89,9.28,-0.992,0.006,77,66,232.20000000000002,94715.2,937.96014,-146999.42114000002]
["2026-03-16T14:25:02.000000000",670.88,638.0,32.49,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,95182.8,-207.30192,-152618.4911999999]
["2026-03-16T14:25:02.000000000",670.88,677.0,0.01,0.02,0.015,0.013,575,1679,5.95,6.34,-0.985,0.013,27,37,782.5999999999999,95182.8,4779.34912,-152618.4911999999]
["2026-03-16T14:25:16.000000000",670.85,688.0,0.0,0.03,0.007,0.003,173,39,16.83,17.56,-0.993,0.003,25,6,59.4,95514.09999999999,297.85740000000004,-153868.16854999997]
["2026-03-16T14:25:29.000000000",670.81,721.0,0.0,0.03,0.003,0.001,0,0,49.79,50.61,-0.997,0.001,0,0,0.0,95472.3,0.0,-153499.43986999997]
["2026-03-16T14:25:42.000000000",670.78,659.0,11.61,11.97,0.993,0.004,38,28,0.0,0.02,-0.007,0.004,185,267,89.2,95767.00000000001,-394.4186399999999,-156977.2771600001]
["2026-03-16T14:25:55.000000000",670.83,625.0,45.39,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,192,0,0.0,95767.00000000001,0.0,-156988.97826000006]
["2026-03-16T14:26:08.000000000",670.83,656.0,14.47,15.21,0.995,0.003,17,1,0.0,0.02,-0.005,0.003,844,199,258.3,95437.40000000001,-1664.32923,-153123.65580000004]
["2026-03-16T14:26:21.000000000",670.82,633.0,37.41,38.23,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,93,13,11.799999999999999,95347.3,-45.61576000000001,-153496.36158]
["2026-03-16T14:26:33.000000000",670.88,653.0,17.49,18.21,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,1326,657,265.8,95403.5,-1775.1484800000003,-153362.49711999993]
["2026-03-16T14:26:46.000000000",670.94,648.0,22.54,23.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1018,569,101.8,94645.90000000001,-683.0169200000001,-149496.83797999998]
["2026-03-16T14:26:59.000000000",670.9,650.0,20.44,21.27,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,95130.4,-2001.9655999999998,-152208.42479999998]
["2026-03-16T14:27:12.000000000",670.92,663.0,7.73,8.11,0.988,0.009,161,141,0.01,0.02,-0.012,0.009,287,1541,403.2,95130.4,-760.82328,-152212.96223999996]
["2026-03-16T14:27:25.000000000",670.9,621.0,49.47,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,94901.59999999999,0.0,-148106.54219999997]
["2026-03-16T14:27:25.000000000",670.9,687.0,0.0,0.03,0.007,0.003,108,45,15.77,16.49,-0.993,0.003,27,12,40.5,94901.59999999999,163.02870000000001,-148106.54219999997]
["2026-03-16T14:27:50.000000000",670.91,618.0,52.48,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95312.2,0.0,-146041.00516000012]
["2026-03-16T14:27:50.000000000",670.91,702.0,0.0,0.03,0.004,0.001,142,7,30.67,31.52,-0.996,0.001,0,0,14.200000000000001,95312.2,95.26922,-146041.00516000012]
["2026-03-16T14:28:17.000000000",670.76,615.0,55.33,56.19,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,94811.10000000002,0.0,-156171.03852]
["2026-03-16T14:28:17.000000000",670.76,710.0,0.0,0.03,0.004,0.001,44,0,38.82,39.67,-0.996,0.001,1,0,4.5,94811.10000000002,28.84268,-156171.03852]
["2026-03-16T14:28:30.000000000",670.7,622.0,48.28,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,94755.79999999999,0.0,-159381.12380000006]
["2026-03-16T14:28:30.000000000",670.7,727.0,0.0,0.03,0.003,0.0,30,0,55.87,56.72,-0.997,0.0,0,0,0.0,94755.79999999999,0.0,-159381.12380000006]
["2026-03-16T14:28:55.000000000",670.57,673.0,0.07,0.08,0.104,0.099,401,3000,2.37,2.73,-0.896,0.099,484,332,8761.5,95104.7,-5510.073689999999,-161333.10687000002]
["2026-03-16T14:28:55.000000000",670.57,724.0,0.0,0.03,0.003,0.0,0,0,53.03,53.9,-0.997,0.0,0,0,0.0,95104.7,0.0,-161333.10687000002]
["2026-03-16T14:29:08.000000000",670.68,697.0,0.0,0.01,0.002,0.001,292,8,25.89,26.74,-0.998,0.001,14,5,30.599999999999998,94821.9,186.44903999999994,-164659.3174800001]
["2026-03-16T14:29:21.000000000",670.64,721.0,0.0,0.03,0.003,0.001,0,0,49.98,50.78,-0.997,0.001,0,0,0.0,95147.9,0.0,-163182.13671999998]
["2026-03-16T14:29:33.000000000",670.65,712.0,0.0,0.03,0.003,0.001,6,0,40.94,41.78,-0.997,0.001,0,0,0.6,95162.19999999998,4.0239,-163072.57140000013]
["2026-03-16T14:29:46.000000000",670.7,692.0,0.0,0.02,0.004,0.002,92,13,20.92,21.76,-0.996,0.002,31,6,24.6,95586.6,81.8254,-164593.80420000004]
["2026-03-16T14:29:59.000000000",670.71,727.0,0.0,0.03,0.003,0.0,30,0,55.92,56.7,-0.997,0.0,0,0,0.0,95586.6,0.0,-164596.25825999994]
["2026-03-16T14:30:12.000000000",670.88,689.0,0.0,0.03,0.006,0.003,1037,327,17.78,18.53,-0.994,0.003,164,2,360.3,95810.70000000003,1757.03472,-161066.8830399999]
["2026-03-16T14:30:38.000000000",670.8,615.0,55.36,56.22,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,96001.6,0.0,-159540.3888]
["2026-03-16T14:30:38.000000000",670.8,686.0,0.0,0.03,0.007,0.003,86,35,14.83,15.58,-0.993,0.003,298,7,115.20000000000002,96001.6,-426.62879999999996,-159540.3888]
["2026-03-16T14:30:51.000000000",670.8,639.0,31.32,32.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,7,16.2,96107.10000000002,-107.32799999999999,-161031.57719999997]
["2026-03-16T14:31:04.000000000",670.87,683.0,0.0,0.03,0.009,0.005,198,149,12.02,12.41,-0.991,0.005,53,30,125.49999999999999,95900.6,486.38075,-153558.11778]
["2026-03-16T14:31:18.000000000",670.81,654.0,16.38,17.15,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,447,156,89.60000000000001,95822.80000000002,-598.36252,-159440.80403999993]
["2026-03-16T14:31:31.000000000",670.74,654.0,16.32,17.08,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,447,156,89.60000000000001,95822.80000000002,-598.30008,-159424.16615999996]
["2026-03-16T14:31:44.000000000",670.73,669.0,1.78,2.06,0.807,0.14,283,1216,0.19,0.22,-0.191,0.14,641,3694,12936.000000000002,95934.10000000002,-33616.9876,-167265.97667000006]
["2026-03-16T14:31:57.000000000",670.7,651.0,19.28,20.05,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,95890.3,-680.0898000000001,-169839.3489000001]
["2026-03-16T14:32:09.000000000",670.69,662.0,8.46,8.85,0.989,0.008,79,58,0.01,0.02,-0.011,0.008,391,1443,376.0,96013.10000000003,-1674.0422400000002,-161831.46078999998]
["2026-03-16T14:32:22.000000000",670.63,632.0,38.15,39.01,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,95388.8,0.0,-170386.96409999998]
["2026-03-16T14:32:35.000000000",670.69,633.0,37.24,38.09,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,93,13,11.799999999999999,95625.90000000001,-45.60692000000001,-170581.28252999997]
["2026-03-16T14:32:35.000000000",670.69,656.0,14.29,15.05,0.992,0.003,17,1,0.0,0.03,-0.007,0.003,844,199,258.3,95625.90000000001,-1663.9818900000002,-170581.28252999997]
["2026-03-16T14:33:01.000000000",670.8,630.0,40.37,41.19,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,195,18,0.0,95686.3,0.0,-169197.89639999997]
["2026-03-16T14:33:01.000000000",670.8,664.0,6.64,7.02,0.979,0.015,109,68,0.02,0.03,-0.021,0.015,484,1395,889.5,95686.3,-3773.25,-169197.89639999997]
["2026-03-16T14:33:14.000000000",670.81,637.0,33.37,34.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,95826.80000000002,-72.44748,-163787.65283999994]
["2026-03-16T14:33:28.000000000",670.83,679.0,0.0,0.02,0.009,0.007,427,431,8.01,8.4,-0.991,0.007,627,21,737.8,96090.90000000001,-939.1620000000003,-164417.07885000002]
["2026-03-16T14:33:41.000000000",670.84,634.0,36.41,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,95587.6,-26.16276,-161493.99656]
["2026-03-16T14:33:54.000000000",670.86,694.0,0.0,0.03,0.005,0.002,63,28,22.72,23.54,-0.995,0.002,8,1,14.200000000000001,95597.20000000001,73.7946,-160083.29664]
["2026-03-16T14:33:54.000000000",670.86,725.0,0.0,0.03,0.003,0.0,47,0,53.75,54.6,-0.997,0.0,0,0,0.0,95597.20000000001,0.0,-160083.29664]
["2026-03-16T14:34:07.000000000",670.87,718.0,0.0,0.03,0.003,0.001,0,0,46.71,47.51,-0.997,0.001,0,0,0.0,95637.7,0.0,-157959.69585]
["2026-03-16T14:34:20.000000000",670.88,722.0,0.0,0.03,0.003,0.0,0,0,50.69,51.51,-0.997,0.0,0,0,0.0,95637.7,0.0,-157962.05039999983]
["2026-03-16T14:34:45.000000000",670.88,613.0,57.47,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96160.8,0.0,-162571.66687999992]
["2026-03-16T14:34:45.000000000",670.88,719.0,0.0,0.03,0.003,0.001,30,0,47.67,48.53,-0.997,0.001,0,0,3.0,96160.8,20.1264,-162571.66687999992]
["2026-03-16T14:35:10.000000000",670.89,621.0,49.42,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,95981.6,0.0,-157321.02144000004]
["2026-03-16T14:35:10.000000000",670.89,716.0,0.0,0.03,0.003,0.001,0,0,44.76,45.51,-0.997,0.001,0,0,0.0,95981.6,0.0,-157321.02144000004]
["2026-03-16T14:35:23.000000000",670.8,701.0,0.0,0.03,0.004,0.001,83,6,29.81,30.54,-0.996,0.001,0,0,8.3,96317.40000000001,55.6764,-165132.17760000002]
["2026-03-16T14:35:36.000000000",670.76,704.0,0.0,0.03,0.004,0.001,23,17,32.84,33.7,-0.996,0.001,3,0,2.6,96317.40000000001,13.4152,-165122.33072000006]
["2026-03-16T14:35:49.000000000",670.85,698.0,0.0,0.03,0.005,0.001,32,8,26.71,27.57,-0.995,0.001,1,0,3.3000000000000003,96434.50000000003,20.796350000000004,-166693.47885]
["2026-03-16T14:35:49.000000000",670.85,728.0,0.0,0.03,0.003,0.0,0,0,56.71,57.57,-0.997,0.0,0,0,0.0,96434.50000000003,0.0,-166693.47885]
["2026-03-16T14:36:16.000000000",670.71,695.0,0.0,0.03,0.005,0.002,484,9,23.89,24.73,-0.995,0.002,30,16,102.8,96150.50000000003,609.00468,-168590.33630999998]
["2026-03-16T14:36:28.000000000",670.75,623.0,47.29,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,96382.50000000003,0.0,-169908.35325000004]
["2026-03-16T14:36:41.000000000",670.76,666.0,4.58,4.96,0.966,0.029,179,166,0.03,0.04,-0.034,0.029,144,2533,936.7,96398.00000000003,680.8213999999998,-170201.32544000004]
["2026-03-16T14:36:54.000000000",670.76,638.0,32.29,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,96585.90000000002,-207.26484000000002,-168653.88212000005]
["2026-03-16T14:37:06.000000000",670.78,663.0,7.57,7.96,0.988,0.009,161,141,0.01,0.02,-0.012,0.009,287,1543,403.2,96585.90000000002,-760.6645199999999,-168658.9108600001]
["2026-03-16T14:37:19.000000000",670.7,646.0,24.24,25.11,0.995,0.001,10,5,0.0,0.03,-0.005,0.001,187,104,19.7,96588.80000000002,-118.71390000000001,-170505.35400000008]
["2026-03-16T14:37:19.000000000",670.7,670.0,1.05,1.15,0.653,0.212,219,3934,0.39,0.43,-0.347,0.212,750,4146,20542.8,96588.80000000002,-75502.04040000001,-170505.35400000008]
["2026-03-16T14:37:32.000000000",670.69,670.0,1.05,1.1,0.651,0.215,219,3934,0.38,0.42,-0.349,0.215,750,4147,20833.5,96617.70000000001,-76569.32385000002,-171623.53478999998]
["2026-03-16T14:37:45.000000000",670.76,667.0,3.61,3.98,0.944,0.049,147,298,0.05,0.06,-0.056,0.049,341,3146,2391.2,96803.90000000001,-6376.24456,-170951.90588000006]
["2026-03-16T14:37:58.000000000",670.83,685.0,0.0,0.02,0.006,0.003,200,261,13.93,14.58,-0.994,0.003,69,25,80.69999999999999,96695.30000000002,263.63619,-165875.46327000004]
["2026-03-16T14:38:11.000000000",670.83,638.0,32.39,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,96561.6,-207.28647,-161853.83742000003]
["2026-03-16T14:38:24.000000000",670.9,700.0,0.0,0.02,0.003,0.001,166,7,28.69,29.53,-0.997,0.001,1,1,16.7,96561.6,110.69850000000001,-161870.72660000005]
["2026-03-16T14:38:37.000000000",670.89,635.0,35.49,36.35,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,96394.40000000001,-147.5958,-158487.02826000005]
["2026-03-16T14:38:50.000000000",670.98,646.0,23.94,25.54,0.995,0.001,10,5,0.0,0.03,-0.005,0.001,187,104,19.7,96294.4,-118.76346,-156697.98528]
["2026-03-16T14:39:03.000000000",671.04,664.0,6.84,7.22,0.983,0.013,109,68,0.01,0.03,-0.017,0.013,484,1397,770.9,95999.50000000001,-3271.32,-146542.38624000002]
["2026-03-16T14:39:16.000000000",670.97,617.0,53.62,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95787.3,0.0,-153175.07033000016]
["2026-03-16T14:39:16.000000000",670.97,687.0,0.0,0.03,0.007,0.003,108,45,15.71,16.32,-0.993,0.003,27,12,40.5,95787.3,163.04571,-153175.07033000016]
["2026-03-16T14:39:42.000000000",670.93,614.0,56.49,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96019.80000000002,0.0,-158363.63348000002]
["2026-03-16T14:39:42.000000000",670.93,695.0,0.0,0.03,0.005,0.002,484,9,23.65,24.51,-0.995,0.002,30,16,102.8,96019.80000000002,609.20444,-158363.63348000002]
["2026-03-16T14:40:08.000000000",671.03,612.0,58.61,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,96262.8,0.0,-156226.5204800001]
["2026-03-16T14:40:08.000000000",671.03,711.0,0.0,0.03,0.003,0.001,6,0,39.55,40.39,-0.997,0.001,1,0,0.7000000000000001,96262.8,3.35515,-156226.5204800001]
["2026-03-16T14:40:21.000000000",671.01,729.0,0.0,0.03,0.003,0.0,0,1,57.6,58.44,-0.997,0.0,0,0,0.0,96604.1,0.0,-152985.58293000006]
["2026-03-16T14:40:34.000000000",671.02,726.0,0.0,0.03,0.003,0.0,0,0,54.69,55.42,-0.997,0.0,0,0,0.0,95972.6,0.0,-152442.3236]
["2026-03-16T14:40:47.000000000",670.96,699.0,0.0,0.03,0.005,0.001,25,0,27.69,28.48,-0.995,0.001,0,0,2.5,95976.6,16.774,-155383.60063999996]
["2026-03-16T14:41:00.000000000",670.9,629.0,41.44,42.29,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,96392.59999999999,0.0,-160051.24579999998]
["2026-03-16T14:41:13.000000000",670.94,696.0,0.0,0.02,0.004,0.001,160,0,24.74,25.54,-0.996,0.001,4,0,16.400000000000002,96994.1,104.66664000000002,-160007.78402000002]
["2026-03-16T14:41:26.000000000",670.96,637.0,33.52,34.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,96994.1,-72.46368000000001,-160012.55367999995]
["2026-03-16T14:41:26.000000000",670.96,703.0,0.0,0.03,0.004,0.001,31,6,31.74,32.48,-0.996,0.001,4,0,3.5000000000000004,96994.1,18.115920000000003,-160012.55367999995]
["2026-03-16T14:41:51.000000000",671.05,653.0,17.63,18.39,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,1326,657,265.8,96209.29999999999,-1775.5983,-152877.93994999997]
["2026-03-16T14:41:51.000000000",671.05,701.0,0.0,0.03,0.004,0.001,83,6,29.58,30.42,-0.996,0.001,0,0,8.3,96209.29999999999,55.69715,-152877.93994999997]
["2026-03-16T14:42:04.000000000",671.09,686.0,0.0,0.03,0.008,0.003,86,35,14.61,15.34,-0.992,0.003,298,7,115.20000000000002,96373.0,-426.81324,-151163.02250000005]
["2026-03-16T14:42:30.000000000",671.05,616.0,54.65,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,96510.00000000001,0.0,-148952.96849999996]
["2026-03-16T14:42:30.000000000",671.05,683.0,0.0,0.03,0.009,0.005,198,149,11.77,12.11,-0.991,0.005,53,32,125.49999999999999,96510.00000000001,486.51125,-148952.96849999996]
["2026-03-16T14:42:55.000000000",671.12,631.0,39.66,40.5,0.998,0.001,50,0,0.0,0.02,-0.002,0.001,248,14,29.799999999999997,96759.5,-132.88176,-148229.60327999992]
["2026-03-16T14:42:55.000000000",671.12,680.0,0.0,0.01,0.005,0.004,310,538,8.74,9.13,-0.995,0.004,77,68,154.8,96759.5,625.4838399999999,-148229.60327999992]
["2026-03-16T14:43:08.000000000",671.06,655.0,15.63,16.37,0.995,0.002,7,30,0.0,0.02,-0.005,0.002,261,128,53.6,96675.4,-340.89848,-149269.24428]
["2026-03-16T14:43:21.000000000",671.04,651.0,19.64,20.39,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,96464.40000000001,-680.43456,-156803.25888]
["2026-03-16T14:43:34.000000000",670.97,669.0,1.89,2.15,0.85,0.125,283,1247,0.14,0.16,-0.15,0.125,641,3827,11550.0,96815.8,-30025.9075,-159332.56202000013]
["2026-03-16T14:43:47.000000000",670.94,647.0,23.47,24.31,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,96986.9,-673.6237600000001,-161710.62974]
["2026-03-16T14:44:00.000000000",671.02,678.0,0.0,0.02,0.01,0.009,422,896,6.88,7.21,-0.99,0.009,55,17,429.29999999999995,96986.9,2216.3790599999998,-161729.91142000002]
["2026-03-16T14:44:14.000000000",671.01,645.0,25.56,26.4,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,476,164,48.1,96922.40000000001,-316.04571,-158399.96262000006]
["2026-03-16T14:44:14.000000000",671.01,702.0,0.0,0.03,0.004,0.001,142,7,30.6,31.44,-0.996,0.001,0,0,14.200000000000001,96922.40000000001,95.28342,-158399.96262000006]
["2026-03-16T14:44:39.000000000",671.05,642.0,28.61,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,96659.90000000001,-263.72265,-159338.80934999997]
["2026-03-16T14:44:39.000000000",671.05,717.0,0.0,0.03,0.003,0.001,1,0,45.53,46.39,-0.997,0.001,0,0,0.1,96659.90000000001,0.67105,-159338.80934999997]
["2026-03-16T14:45:05.000000000",671.15,613.0,57.7,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96558.70000000001,0.0,-149740.9476500001]
["2026-03-16T14:45:18.000000000",671.23,624.0,46.8,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,96768.00000000003,0.0,-148375.3915000001]
["2026-03-16T14:45:18.000000000",671.23,680.0,0.0,0.01,0.005,0.004,310,538,8.66,9.05,-0.995,0.004,77,68,154.8,96768.00000000003,625.5863599999999,-148375.3915000001]
["2026-03-16T14:45:43.000000000",671.2,621.0,49.8,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,97071.5,0.0,-149707.80400000012]
["2026-03-16T14:45:43.000000000",671.2,695.0,0.0,0.03,0.005,0.002,484,9,23.4,24.27,-0.995,0.002,30,16,102.8,97071.5,609.4496,-149707.80400000012]
["2026-03-16T14:45:56.000000000",671.18,712.0,0.0,0.03,0.003,0.001,6,0,40.43,41.28,-0.997,0.001,0,0,0.6,97096.59999999999,4.02708,-146910.56311999998]
["2026-03-16T14:46:09.000000000",671.21,710.0,0.0,0.03,0.004,0.001,44,0,38.42,39.26,-0.996,0.001,1,0,4.5,97235.4,28.86203,-151722.99324000007]
["2026-03-16T14:46:09.000000000",671.21,719.0,0.0,0.03,0.003,0.001,30,0,47.42,48.26,-0.997,0.001,0,0,3.0,97235.4,20.136300000000002,-151722.99324000007]
["2026-03-16T14:46:22.000000000",671.18,727.0,0.0,0.03,0.003,0.0,30,0,55.42,56.28,-0.997,0.0,0,0,0.0,97483.70000000001,0.0,-154110.31098000004]
["2026-03-16T14:46:35.000000000",671.16,716.0,0.0,0.03,0.003,0.001,0,0,44.48,45.3,-0.997,0.001,0,0,0.0,97597.29999999999,0.0,-155372.86884000013]
["2026-03-16T14:47:01.000000000",671.07,622.0,48.6,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,97672.8,0.0,-157194.12107999998]
["2026-03-16T14:47:01.000000000",671.07,713.0,0.0,0.03,0.003,0.001,140,0,41.58,42.3,-0.997,0.001,2,0,14.200000000000001,97672.8,92.60766000000001,-157194.12107999998]
["2026-03-16T14:47:27.000000000",671.1,637.0,33.64,34.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,97749.70000000001,-72.4788,-159525.16769999993]
["2026-03-16T14:47:27.000000000",671.1,684.0,0.0,0.01,0.003,0.002,1001,668,12.72,13.11,-0.996,0.002,44,43,209.00000000000003,97749.70000000001,1284.4854,-159525.16769999993]
["2026-03-16T14:47:40.000000000",671.06,661.0,9.82,10.2,0.99,0.006,54,22,0.01,0.02,-0.01,0.006,330,716,230.39999999999998,97803.2,-1111.2753599999999,-158992.90367999996]
["2026-03-16T14:47:53.000000000",671.06,681.0,0.0,0.03,0.01,0.006,142,524,9.78,10.17,-0.99,0.006,70,75,127.2,97737.90000000001,289.89792,-157856.79909999997]
["2026-03-16T14:48:06.000000000",671.14,669.0,2.05,2.36,0.871,0.114,283,1248,0.11,0.13,-0.129,0.114,641,3921,10533.6,97699.6,-27390.56568,-155380.99052]
["2026-03-16T14:48:19.000000000",671.19,678.0,0.0,0.02,0.01,0.009,422,896,6.65,7.04,-0.99,0.009,55,17,429.29999999999995,97699.6,2216.94057,-155392.56642]
["2026-03-16T14:48:32.000000000",671.17,663.0,7.96,8.34,0.988,0.008,161,141,0.01,0.02,-0.012,0.008,287,1548,358.40000000000003,97791.99999999999,-676.5393600000002,-150877.67366000006]
["2026-03-16T14:48:45.000000000",671.14,639.0,31.7,32.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,7,16.2,97756.9,-107.3824,-154121.26074]
["2026-03-16T14:48:58.000000000",671.16,660.0,10.93,11.32,0.991,0.005,38,68,0.01,0.02,-0.009,0.005,1248,1088,643.0000000000001,97738.60000000002,-4060.518,-155578.91496000014]
["2026-03-16T14:49:11.000000000",671.11,647.0,23.64,24.5,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,97788.30000000002,-673.79444,-156907.53133000009]
["2026-03-16T14:49:23.000000000",671.12,657.0,13.71,14.47,0.994,0.003,19,14,0.0,0.02,-0.006,0.003,474,304,147.89999999999998,97926.70000000001,-916.0788000000001,-157119.25879999995]
["2026-03-16T14:49:36.000000000",671.12,662.0,8.88,9.26,0.989,0.007,79,58,0.01,0.02,-0.011,0.007,391,1444,329.0,97926.70000000001,-1465.7260800000001,-157119.25879999995]
["2026-03-16T14:49:49.000000000",671.1,654.0,16.67,17.43,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,447,156,89.60000000000001,98198.50000000001,-598.6212,-158258.13089999993]
["2026-03-16T14:49:49.000000000",671.1,686.0,0.0,0.03,0.008,0.003,86,35,14.55,15.33,-0.992,0.003,298,7,115.20000000000002,98198.50000000001,-426.8196,-158258.13089999993]
["2026-03-16T14:50:16.000000000",671.0,624.0,46.62,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,97807.5,0.0,-163291.20499999996]
["2026-03-16T14:50:16.000000000",671.0,700.0,0.0,0.02,0.003,0.001,166,7,28.63,29.38,-0.997,0.001,1,1,16.7,97807.5,110.715,-163291.20499999996]
["2026-03-16T14:50:41.000000000",670.86,621.0,49.39,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,98140.30000000002,0.0,-175068.29646]
["2026-03-16T14:50:41.000000000",670.86,708.0,0.0,0.03,0.004,0.001,67,14,36.75,37.61,-0.996,0.001,0,0,6.7,98140.30000000002,44.94762000000001,-175068.29646]
["2026-03-16T14:50:54.000000000",670.88,628.0,42.4,43.26,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,97605.70000000001,0.0,-171230.7150399999]
["2026-03-16T14:51:07.000000000",670.97,612.0,58.51,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,97605.70000000001,0.0,-171253.68601000012]
["2026-03-16T14:51:20.000000000",671.02,626.0,44.57,45.26,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,28,0,0.0,97857.6,0.0,-168525.33096]
["2026-03-16T14:51:33.000000000",670.91,627.0,43.51,44.26,0.998,0.0,100,0,0.0,0.02,-0.002,0.0,33,4,0.0,97816.0,0.0,-165697.3263400001]
["2026-03-16T14:51:33.000000000",670.91,716.0,0.0,0.03,0.003,0.001,0,0,44.64,45.47,-0.997,0.001,0,0,0.0,97816.0,0.0,-165697.3263400001]
["2026-03-16T14:51:45.000000000",670.91,727.0,0.0,0.03,0.003,0.0,30,0,55.69,56.47,-0.997,0.0,0,0,0.0,97743.0,0.0,-166173.67244000005]
["2026-03-16T14:51:58.000000000",670.97,710.0,0.0,0.03,0.004,0.001,44,0,38.62,39.47,-0.996,0.001,1,0,4.5,97261.29999999997,28.851709999999997,-161503.1499700001]
["2026-03-16T14:52:10.000000000",670.96,724.0,0.0,0.03,0.003,0.0,0,0,52.63,53.47,-0.997,0.0,0,0,0.0,97622.0,0.0,-166913.37727999993]
["2026-03-16T14:52:24.000000000",670.97,725.0,0.0,0.03,0.003,0.0,47,1,53.65,54.47,-0.997,0.0,0,0,0.0,97622.0,0.0,-166915.86496000012]
["2026-03-16T14:52:36.000000000",670.92,695.0,0.0,0.03,0.005,0.002,484,9,23.69,24.47,-0.995,0.002,30,16,102.8,97661.0,609.1953599999999,-167585.08127999995]
["2026-03-16T14:53:02.000000000",670.84,620.0,50.38,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,97576.20000000001,0.0,-171619.65552000012]
["2026-03-16T14:53:02.000000000",670.84,692.0,0.0,0.02,0.004,0.002,92,13,20.79,21.62,-0.996,0.002,31,6,24.6,97576.20000000001,81.84248,-171619.65552000012]
["2026-03-16T14:53:15.000000000",670.82,637.0,33.38,34.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,97430.40000000001,-72.44856000000001,-172281.33404000005]
["2026-03-16T14:53:28.000000000",670.82,689.0,0.0,0.03,0.006,0.003,1037,327,17.83,18.58,-0.993,0.003,164,2,360.3,97729.50000000001,1756.8775800000003,-175577.0727]
["2026-03-16T14:53:41.000000000",670.81,652.0,18.41,19.17,0.995,0.002,2,2,0.0,0.02,-0.004,0.002,432,309,86.8,97729.50000000001,-576.8965999999999,-175574.45534999997]
["2026-03-16T14:53:54.000000000",670.74,686.0,0.0,0.03,0.007,0.003,86,35,14.92,15.67,-0.993,0.003,298,7,115.20000000000002,97685.6,-426.59064,-172734.33071999997]
["2026-03-16T14:54:07.000000000",670.74,667.0,3.58,3.95,0.951,0.045,147,301,0.04,0.05,-0.049,0.045,341,3264,2195.9999999999995,97786.6,-5855.5602,-179300.8753199999]
["2026-03-16T14:54:20.000000000",670.76,657.0,13.43,14.08,0.994,0.003,19,14,0.0,0.02,-0.006,0.003,474,304,147.89999999999998,97343.6,-915.5874000000001,-180427.7324]
["2026-03-16T14:54:20.000000000",670.76,691.0,0.0,0.03,0.006,0.002,103,14,19.88,20.64,-0.994,0.002,17,1,24.000000000000004,97343.6,115.37072000000002,-180427.7324]
["2026-03-16T14:54:46.000000000",670.72,654.0,16.35,17.08,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,447,156,89.60000000000001,97757.09999999999,-598.28224,-180127.89248]
["2026-03-16T14:54:46.000000000",670.72,699.0,0.0,0.03,0.005,0.001,25,0,27.86,28.7,-0.995,0.001,0,0,2.5,97757.09999999999,16.768,-180127.89248]
["2026-03-16T14:54:59.000000000",670.7,661.0,9.48,9.86,0.99,0.006,54,22,0.01,0.02,-0.01,0.006,330,716,230.39999999999998,97972.6,-1110.6792,-184227.87600000008]
["2026-03-16T14:55:12.000000000",670.61,646.0,24.3,25.0,0.995,0.001,10,5,0.0,0.03,-0.005,0.001,187,104,19.7,97972.6,-118.69797000000001,-184203.15480000002]
["2026-03-16T14:55:25.000000000",670.57,669.0,1.62,1.89,0.816,0.153,283,1250,0.17,0.18,-0.187,0.153,641,3988,14137.199999999999,97340.1,-36729.80118,-186651.14779000002]
["2026-03-16T14:55:37.000000000",670.66,643.0,27.3,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,97330.7,-238.75495999999998,-186346.2343000001]
["2026-03-16T14:55:50.000000000",670.64,677.0,0.0,0.02,0.01,0.01,575,1697,6.24,6.63,-0.99,0.01,27,38,602.0,97269.20000000001,3675.1072,-187906.62159999998]
["2026-03-16T14:56:03.000000000",670.63,640.0,30.3,31.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,434,120,43.5,98047.80000000002,-290.38279,-188972.80391999998]
["2026-03-16T14:56:16.000000000",670.69,692.0,0.0,0.02,0.004,0.002,92,13,20.91,21.7,-0.996,0.002,31,6,24.6,98030.8,81.82418000000001,-184795.2157]
["2026-03-16T14:56:29.000000000",670.54,637.0,33.12,33.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,98030.8,-72.41832000000001,-184753.8862]
["2026-03-16T14:56:29.000000000",670.54,716.0,0.0,0.03,0.003,0.001,0,0,45.02,45.88,-0.997,0.001,0,0,0.0,98030.8,0.0,-184753.8862]
["2026-03-16T14:56:42.000000000",670.55,728.0,0.0,0.03,0.003,0.0,0,0,56.28,57.93,-0.997,0.0,0,0,0.0,97959.4,0.0,-190011.0713]
["2026-03-16T14:57:07.000000000",670.58,611.0,59.12,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,97780.60000000002,0.0,-190207.33468000003]
["2026-03-16T14:57:07.000000000",670.58,725.0,0.0,0.03,0.003,0.0,47,1,54.01,54.88,-0.997,0.0,0,0,0.0,97780.60000000002,0.0,-190207.33468000003]
["2026-03-16T14:57:33.000000000",670.58,619.0,51.15,51.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98209.8,0.0,-191371.46156]
["2026-03-16T14:57:33.000000000",670.58,722.0,0.0,0.03,0.003,0.0,0,0,51.01,51.85,-0.997,0.0,0,0,0.0,98209.8,0.0,-191371.46156]
["2026-03-16T14:57:46.000000000",670.61,643.0,27.18,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,98388.7,-238.73716000000002,-192500.61233000006]
["2026-03-16T14:57:59.000000000",670.51,719.0,0.0,0.03,0.003,0.001,30,0,48.08,48.93,-0.997,0.001,0,0,3.0,97884.59999999999,20.1153,-189679.23287999994]
["2026-03-16T14:58:13.000000000",670.56,658.0,12.39,12.78,0.994,0.003,21,13,0.0,0.02,-0.006,0.003,145,319,49.8,98313.7,-249.44832,-196494.8673600001]
["2026-03-16T14:58:26.000000000",670.51,690.0,0.0,0.01,0.002,0.001,197,36,19.12,19.9,-0.997,0.001,42,13,23.900000000000002,98071.3,103.92905,-191999.8679899999]
["2026-03-16T14:58:39.000000000",670.51,701.0,0.0,0.03,0.004,0.001,83,6,30.08,30.93,-0.996,0.001,0,0,8.3,98066.8,55.652330000000006,-194225.2906799999]
["2026-03-16T14:58:52.000000000",670.5,621.0,49.05,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,98445.1,0.0,-191531.6775]
["2026-03-16T14:59:05.000000000",670.54,672.0,0.08,0.1,0.134,0.161,339,6578,1.47,1.71,-0.866,0.161,473,1046,13073.2,97965.7,-14466.229960000002,-193299.9185]
["2026-03-16T14:59:18.000000000",670.53,636.0,34.09,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,98064.19999999998,-42.91392,-193952.14355999994]
["2026-03-16T14:59:31.000000000",670.51,669.0,1.49,1.78,0.827,0.159,283,1261,0.14,0.17,-0.173,0.159,641,4032,14691.6,98064.19999999998,-38166.77022,-193946.35851999992]
["2026-03-16T14:59:44.000000000",670.53,651.0,19.17,19.88,0.994,0.002,1,1,0.0,0.03,-0.006,0.002,508,80,101.8,98168.7,-679.91742,-195611.70530999993]
["2026-03-16T14:59:44.000000000",670.53,676.0,0.0,0.02,0.012,0.013,446,2140,5.34,5.68,-0.988,0.013,198,108,837.2,98168.7,2161.78872,-195611.70530999993]
["2026-03-16T14:59:56.000000000",670.56,668.0,2.43,2.78,0.916,0.086,192,498,0.05,0.07,-0.084,0.086,333,3890,4515.0,98518.6,-8131.210559999998,-196455.30432000008]
["2026-03-16T15:00:09.000000000",670.68,673.0,0.02,0.04,0.051,0.073,401,3360,2.15,2.52,-0.949,0.073,484,336,6460.5,98519.19999999998,-4063.6501200000007,-187656.26400000005]
["2026-03-16T15:00:23.000000000",670.72,683.0,0.0,0.03,0.009,0.005,198,149,12.09,12.43,-0.991,0.005,53,32,125.49999999999999,98136.9,486.27200000000005,-183446.61504000003]
["2026-03-16T15:00:36.000000000",670.75,670.0,0.99,1.15,0.702,0.238,219,4049,0.26,0.29,-0.298,0.238,750,4582,23062.2,99009.60000000002,-84768.0435,-182304.48400000005]
["2026-03-16T15:00:49.000000000",670.8,698.0,0.0,0.03,0.005,0.001,32,8,26.71,27.58,-0.995,0.001,1,0,3.3000000000000003,99009.60000000002,20.794800000000002,-182318.07359999997]
["2026-03-16T15:01:02.000000000",670.86,641.0,29.36,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,236,14,23.6,98693.30000000002,-158.32296000000002,-177392.15550000002]
["2026-03-16T15:01:02.000000000",670.86,722.0,0.0,0.03,0.003,0.0,0,0,50.77,51.64,-0.997,0.0,0,0,0.0,98693.30000000002,0.0,-177392.15550000002]
["2026-03-16T15:01:28.000000000",670.79,638.0,32.35,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,309,13,30.9,98559.60000000003,-207.27410999999998,-178701.13916000002]
["2026-03-16T15:01:28.000000000",670.79,730.0,0.0,0.03,0.002,0.0,122,0,58.78,59.65,-0.998,0.0,0,0,0.0,98559.60000000003,0.0,-178701.13916000002]
["2026-03-16T15:01:54.000000000",670.78,635.0,35.35,36.19,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,98601.60000000003,-147.5716,-181262.1962800001]
["2026-03-16T15:02:06.000000000",670.73,620.0,50.32,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,98585.79999999999,0.0,-185836.47818000012]
["2026-03-16T15:02:06.000000000",670.73,700.0,0.0,0.02,0.003,0.001,166,8,28.88,29.68,-0.997,0.001,1,1,16.7,98585.79999999999,110.67045,-185836.47818000012]
["2026-03-16T15:02:33.000000000",670.71,617.0,53.27,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,98904.8,0.0,-184673.29139999987]
["2026-03-16T15:02:33.000000000",670.71,708.0,0.0,0.03,0.004,0.001,67,14,36.85,37.73,-0.996,0.001,0,0,6.7,98904.8,44.93757000000001,-184673.29139999987]
["2026-03-16T15:02:58.000000000",670.68,614.0,56.28,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99109.20000000003,0.0,-183189.5352]
["2026-03-16T15:02:58.000000000",670.68,723.0,0.0,0.03,0.003,0.0,0,0,51.91,52.76,-0.997,0.0,0,0,0.0,99109.20000000003,0.0,-183189.5352]
["2026-03-16T15:03:24.000000000",670.58,611.0,59.28,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99330.3,0.0,-195296.36630000005]
["2026-03-16T15:03:24.000000000",670.58,627.0,43.28,44.0,0.998,0.0,100,0,0.0,0.02,-0.002,0.0,33,4,0.0,99330.3,0.0,-195296.36630000005]
["2026-03-16T15:03:37.000000000",670.46,702.0,0.0,0.03,0.004,0.001,142,7,31.13,31.93,-0.996,0.001,0,0,14.200000000000001,99330.3,95.20532000000001,-195261.41810000004]
["2026-03-16T15:03:50.000000000",670.43,642.0,27.96,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,98681.99999999999,-263.47899,-197833.16612]
["2026-03-16T15:03:50.000000000",670.43,709.0,0.0,0.03,0.004,0.001,13,0,38.18,39.04,-0.996,0.001,0,0,1.3,98681.99999999999,8.71559,-197833.16612]
["2026-03-16T15:04:16.000000000",670.38,650.0,19.96,20.8,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,98812.29999999999,-2000.41392,-200737.91682000007]
["2026-03-16T15:04:16.000000000",670.38,706.0,0.0,0.03,0.004,0.001,59,7,35.21,36.04,-0.996,0.001,0,0,5.9,98812.29999999999,39.552420000000005,-200737.91682000007]
["2026-03-16T15:04:42.000000000",670.4,665.0,5.25,5.61,0.983,0.016,192,153,0.01,0.02,-0.017,0.016,596,2840,1260.8,98385.29999999999,-4333.4656,-198755.49919999996]
["2026-03-16T15:04:42.000000000",670.4,703.0,0.0,0.03,0.004,0.001,31,6,32.14,33.0,-0.996,0.001,4,0,3.5000000000000004,98385.29999999999,18.100800000000003,-198755.49919999996]
["2026-03-16T15:04:54.000000000",670.44,688.0,0.0,0.03,0.007,0.003,173,39,17.18,17.93,-0.993,0.003,25,6,59.4,98738.9,297.67536,-197573.97492]
["2026-03-16T15:05:20.000000000",670.35,628.0,41.9,42.77,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,98983.49999999999,0.0,-199573.25024999992]
["2026-03-16T15:05:20.000000000",670.35,685.0,0.0,0.02,0.006,0.003,200,261,14.28,15.05,-0.994,0.003,69,26,80.69999999999999,98983.49999999999,263.44755,-199573.25024999992]
["2026-03-16T15:05:33.000000000",670.25,652.0,17.85,18.6,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,432,309,86.8,98400.6,-576.415,-202243.91599999997]
["2026-03-16T15:05:45.000000000",670.33,656.0,13.94,14.67,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,844,199,172.2,98099.4,-1108.7258199999999,-203445.155]
["2026-03-16T15:05:58.000000000",670.26,667.0,3.08,3.45,0.955,0.05,147,305,0.03,0.04,-0.045,0.05,341,3285,2440.0,98687.29999999997,-6501.522,-207667.32606]
["2026-03-16T15:06:11.000000000",670.26,653.0,16.88,17.63,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,1326,657,265.8,99225.8,-1773.5079600000001,-207574.15992000003]
["2026-03-16T15:06:24.000000000",670.29,682.0,0.0,0.03,0.009,0.005,804,604,11.51,11.9,-0.991,0.005,173,158,488.50000000000006,99225.8,2114.7649499999998,-207583.45067999995]
["2026-03-16T15:06:37.000000000",670.29,650.0,19.9,20.73,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,98597.09999999999,-2000.1453599999998,-203042.23592999994]
["2026-03-16T15:06:37.000000000",670.29,699.0,0.0,0.03,0.005,0.001,25,0,28.28,29.14,-0.996,0.001,0,0,2.5,98597.09999999999,16.75725,-203042.23592999994]
["2026-03-16T15:07:03.000000000",670.31,647.0,22.83,23.7,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,508,132,51.4,99086.7,-336.49562,-209451.09539000006]
["2026-03-16T15:07:03.000000000",670.31,714.0,0.0,0.03,0.003,0.001,0,0,43.3,44.15,-0.997,0.001,0,0,0.0,99086.7,0.0,-209451.09539000006]
["2026-03-16T15:07:29.000000000",670.34,644.0,25.89,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,458,16.0,98652.49999999999,-107.2544,-206594.09561999998]
["2026-03-16T15:07:29.000000000",670.34,729.0,0.0,0.03,0.002,0.0,0,1,58.24,59.11,-0.997,0.0,0,0,0.0,98652.49999999999,0.0,-206594.09561999998]
["2026-03-16T15:07:54.000000000",670.28,615.0,54.87,55.71,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,59,1,0.0,99447.69999999998,0.0,-206194.885]
["2026-03-16T15:08:07.000000000",670.25,624.0,45.83,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,98641.4,0.0,-207813.69349999994]
["2026-03-16T15:08:20.000000000",670.27,612.0,57.85,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,98815.9,0.0,-208608.80237]
["2026-03-16T15:08:20.000000000",670.27,717.0,0.0,0.03,0.003,0.001,1,0,46.29,47.15,-0.997,0.001,0,0,0.1,98815.9,0.67027,-208608.80237]
["2026-03-16T15:08:33.000000000",670.46,707.0,0.0,0.03,0.004,0.001,22,15,35.83,37.19,-0.996,0.001,0,0,2.1999999999999997,98783.8,14.750119999999999,-209385.99892000007]
["2026-03-16T15:08:33.000000000",670.46,724.0,0.0,0.03,0.003,0.0,0,0,52.82,54.14,-0.997,0.0,0,0,0.0,98783.8,0.0,-209385.99892000007]
["2026-03-16T15:08:58.000000000",670.54,611.0,59.06,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99356.19999999997,0.0,-203492.79704]
["2026-03-16T15:08:58.000000000",670.54,721.0,0.0,0.03,0.003,0.0,0,0,50.12,50.94,-0.997,0.0,0,0,0.0,99356.19999999997,0.0,-203492.79704]
["2026-03-16T15:09:24.000000000",671.03,620.0,50.01,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,98088.60000000002,0.0,-178331.59074]
["2026-03-16T15:09:24.000000000",671.03,719.0,0.0,0.03,0.003,0.001,30,0,47.14,48.94,-0.997,0.001,0,0,3.0,98088.60000000002,20.1309,-178331.59074]
["2026-03-16T15:09:51.000000000",671.71,635.0,36.21,37.06,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,99405.3,-147.77620000000002,-123282.29485000006]
["2026-03-16T15:09:51.000000000",671.71,716.0,0.0,0.03,0.003,0.001,0,0,43.94,44.81,-0.997,0.001,0,0,0.0,99405.3,0.0,-123282.29485000006]
["2026-03-16T15:10:04.000000000",672.8,660.0,11.6,17.88,0.997,0.002,38,73,0.0,0.01,-0.004,0.002,1248,1096,257.2,93926.1,-1628.1759999999997,-35441.085600000006]
["2026-03-16T15:10:17.000000000",672.6,688.0,0.0,0.03,0.007,0.003,173,39,14.62,16.15,-0.992,0.003,25,6,59.4,89842.00000000003,298.63439999999997,-26756.028000000017]
["2026-03-16T15:10:30.000000000",672.75,675.0,0.17,0.22,0.164,0.097,532,2294,2.25,2.84,-0.834,0.1,147,208,6630.400000000001,89842.00000000003,24827.165999999997,-26761.994999999984]
["2026-03-16T15:10:43.000000000",672.49,685.0,0.0,0.02,0.006,0.004,200,261,12.39,12.8,-0.993,0.004,69,26,107.60000000000001,89232.30000000002,352.38476,-21880.807130000016]
["2026-03-16T15:10:56.000000000",671.97,682.0,0.0,0.04,0.008,0.005,804,614,8.55,10.75,-0.992,0.005,173,158,488.50000000000006,90263.20000000006,2120.06535,-37587.31392]
["2026-03-16T15:11:09.000000000",671.7,681.0,0.0,0.02,0.005,0.004,142,525,9.07,9.66,-0.992,0.006,70,75,98.8,93488.90000000002,99.41160000000005,-88305.04050000002]
["2026-03-16T15:11:22.000000000",671.49,697.0,0.0,0.01,0.002,0.001,292,8,25.17,26.03,-0.998,0.001,14,5,30.599999999999998,94498.4,186.67422,-112780.77444]
["2026-03-16T15:11:35.000000000",671.6,678.0,0.01,0.02,0.014,0.012,422,969,6.1,6.5,-0.986,0.012,55,17,572.4,95178.5,2957.7264,-116063.89719999999]
["2026-03-16T15:11:48.000000000",671.64,663.0,8.31,8.9,0.992,0.006,161,145,0.0,0.02,-0.008,0.006,287,1552,268.79999999999995,94492.90000000001,-507.75984,-108826.50084000001]
["2026-03-16T15:12:01.000000000",671.58,660.0,11.31,11.71,0.996,0.003,38,73,0.0,0.01,-0.004,0.003,1248,1098,385.8,94492.90000000001,-2437.835400000001,-108816.77898000003]
["2026-03-16T15:12:15.000000000",671.51,660.0,11.3,11.7,0.996,0.003,38,73,0.0,0.01,-0.004,0.003,1248,1098,385.8,94713.90000000001,-2437.5813000000003,-121628.59176999998]
["2026-03-16T15:12:15.000000000",671.51,684.0,0.0,0.01,0.004,0.002,1001,678,12.31,12.71,-0.996,0.002,44,43,209.00000000000003,94713.90000000001,1285.27014,-121628.59176999998]
["2026-03-16T15:12:40.000000000",671.17,631.0,39.39,41.4,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,96108.29999999999,-132.89166,-132830.58353000003]
["2026-03-16T15:12:40.000000000",671.17,699.0,0.0,0.03,0.005,0.001,25,0,26.42,28.64,-0.995,0.001,0,0,2.5,96108.29999999999,16.77925,-132830.58353000003]
["2026-03-16T15:12:53.000000000",671.1,638.0,32.63,33.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,13,30.9,95260.0,-207.36989999999997,-147480.9359999999]
["2026-03-16T15:13:05.000000000",670.94,713.0,0.0,0.03,0.003,0.001,140,0,41.74,42.6,-0.997,0.001,2,0,14.200000000000001,96225.59999999999,92.58972000000001,-152650.92692000003]
["2026-03-16T15:13:18.000000000",670.81,634.0,34.1,37.67,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,39,5,3.9,96225.59999999999,-26.161589999999997,-152621.34957999995]
["2026-03-16T15:13:18.000000000",670.81,730.0,0.0,0.03,0.002,0.0,122,0,57.41,62.2,-0.997,0.0,0,0,0.0,96225.59999999999,0.0,-152621.34957999995]
["2026-03-16T15:13:44.000000000",670.75,631.0,39.35,40.19,0.997,0.001,50,0,0.0,0.03,-0.003,0.001,248,14,29.799999999999997,94844.9,-132.8085,-151914.8137500001]
["2026-03-16T15:13:56.000000000",670.76,625.0,44.77,46.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,192,0,19.2,95389.50000000001,-128.78591999999998,-160249.25932000004]
["2026-03-16T15:14:10.000000000",670.76,628.0,42.39,43.24,0.997,0.001,65,0,0.0,0.03,-0.003,0.001,184,3,24.9,95476.40000000001,-79.82043999999999,-163877.40016000002]
["2026-03-16T15:14:22.000000000",670.79,640.0,30.38,31.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,434,120,43.5,95089.5,-290.45206999999994,-162525.03831]
["2026-03-16T15:14:22.000000000",670.79,719.0,0.0,0.03,0.003,0.001,30,0,47.78,48.62,-0.997,0.001,0,0,3.0,95089.5,20.1237,-162525.03831]
["2026-03-16T15:14:48.000000000",670.91,655.0,15.53,16.3,0.993,0.003,7,34,0.0,0.03,-0.007,0.003,261,128,80.4,96025.19999999998,-511.23341999999997,-150328.12006000002]
["2026-03-16T15:14:48.000000000",670.91,716.0,0.0,0.03,0.003,0.001,0,0,44.66,45.52,-0.997,0.001,0,0,0.0,96025.19999999998,0.0,-150328.12006000002]
["2026-03-16T15:15:02.000000000",670.79,701.0,0.0,0.03,0.004,0.001,83,6,29.74,30.53,-0.996,0.001,0,0,8.3,97056.2,55.67557,-165051.90424000003]
["2026-03-16T15:15:28.000000000",670.81,618.0,52.43,53.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,96663.69999999998,0.0,-167695.12108999997]
["2026-03-16T15:15:28.000000000",670.81,698.0,0.0,0.03,0.005,0.001,32,8,26.73,27.57,-0.995,0.001,1,0,3.3000000000000003,96663.69999999998,20.79511,-167695.12108999997]
["2026-03-16T15:15:41.000000000",670.81,642.0,28.39,29.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,393,36,39.300000000000004,97095.29999999999,-263.62833,-164019.08229000002]
["2026-03-16T15:15:53.000000000",670.83,695.0,0.0,0.03,0.005,0.002,484,9,23.66,24.5,-0.995,0.002,30,16,102.8,97168.2,609.11364,-161869.93734]
["2026-03-16T15:16:06.000000000",670.94,650.0,20.53,21.4,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,97168.2,-2002.0849600000001,-161896.48012000002]
["2026-03-16T15:16:19.000000000",670.99,692.0,0.0,0.02,0.004,0.002,92,13,20.54,21.4,-0.996,0.002,31,7,24.6,97540.29999999999,81.86077999999999,-158547.55611000003]
["2026-03-16T15:16:32.000000000",671.03,666.0,4.89,5.29,0.982,0.018,179,175,0.01,0.02,-0.018,0.018,144,2725,581.4,97031.7,422.7489000000002,-153347.13075000007]
["2026-03-16T15:16:45.000000000",670.99,663.0,7.87,8.27,0.991,0.007,161,145,0.0,0.02,-0.009,0.007,287,1552,313.6,97420.2,-591.81318,-152757.58340000003]
["2026-03-16T15:16:45.000000000",670.99,689.0,0.0,0.03,0.007,0.003,1037,327,17.55,18.32,-0.993,0.003,164,2,360.3,97420.2,1757.3228100000001,-152757.58340000003]
["2026-03-16T15:17:10.000000000",670.99,660.0,10.76,11.16,0.996,0.003,38,73,0.0,0.01,-0.004,0.003,1248,1098,385.8,97522.29999999999,-2435.6937000000007,-151320.99381]
["2026-03-16T15:17:10.000000000",670.99,704.0,0.0,0.03,0.004,0.001,23,17,32.6,33.41,-0.996,0.001,3,0,2.6,97522.29999999999,13.4198,-151320.99381]
["2026-03-16T15:17:23.000000000",671.15,668.0,3.01,3.39,0.953,0.054,192,509,0.02,0.04,-0.047,0.054,333,3982,2835.0,97522.29999999999,-5110.136099999999,-151357.07685000013]
["2026-03-16T15:17:36.000000000",671.06,713.0,0.0,0.03,0.003,0.001,140,0,41.47,42.32,-0.997,0.001,2,0,14.200000000000001,97292.4,92.60628000000001,-144566.45579999997]
["2026-03-16T15:17:49.000000000",671.08,665.0,5.93,6.33,0.994,0.007,192,153,0.0,0.01,-0.006,0.007,596,2971,551.6,97985.39999999998,-1897.8142399999997,-150873.54775999987]
["2026-03-16T15:18:02.000000000",671.07,728.0,0.0,0.03,0.003,0.0,0,0,56.49,57.35,-0.998,0.0,0,0,0.0,97586.8,0.0,-146652.95351999998]
["2026-03-16T15:18:15.000000000",671.07,662.0,8.9,9.3,0.992,0.006,79,61,0.0,0.02,-0.008,0.006,391,1448,282.0,97605.1,-1256.2430400000003,-147178.40133000002]
["2026-03-16T15:18:28.000000000",671.07,647.0,23.65,24.51,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,97737.3,-673.7542800000001,-147305.90463]
["2026-03-16T15:18:41.000000000",671.11,691.0,0.0,0.03,0.006,0.002,103,14,19.53,20.29,-0.994,0.002,17,11,24.000000000000004,98211.59999999998,115.43092000000003,-149853.49412000005]
["2026-03-16T15:18:53.000000000",670.83,643.0,27.02,28.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,356,147,35.6,98211.59999999998,-238.81548000000004,-149790.97236000007]
["2026-03-16T15:18:53.000000000",670.83,714.0,0.0,0.03,0.003,0.001,0,0,42.47,44.57,-0.997,0.001,0,0,0.0,98211.59999999998,0.0,-149790.97236000007]
["2026-03-16T15:19:19.000000000",670.59,614.0,56.19,56.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,97788.29999999999,0.0,-186892.76241]
["2026-03-16T15:19:19.000000000",670.59,729.0,0.0,0.03,0.003,0.0,0,1,58.01,58.81,-0.998,0.0,0,0,0.0,97788.29999999999,0.0,-186892.76241]
["2026-03-16T15:19:45.000000000",670.42,611.0,58.99,59.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,96932.4,0.0,-189641.70539999998]
["2026-03-16T15:19:57.000000000",670.4,624.0,45.57,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,96295.99999999999,0.0,-196502.2848]
["2026-03-16T15:19:57.000000000",670.4,728.0,0.0,0.03,0.003,0.0,0,0,56.74,58.56,-0.997,0.0,0,0,0.0,96295.99999999999,0.0,-196502.2848]
["2026-03-16T15:20:24.000000000",670.38,632.0,37.81,39.09,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,95337.89999999998,0.0,-200130.55254000003]
["2026-03-16T15:20:24.000000000",670.38,725.0,0.0,0.03,0.003,0.0,47,1,53.56,55.06,-0.997,0.0,0,0,0.0,95337.89999999998,0.0,-200130.55254000003]
["2026-03-16T15:20:36.000000000",670.17,656.0,13.78,14.55,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,844,199,172.2,96384.1,-1108.4611799999998,-193698.56493000008]
["2026-03-16T15:20:49.000000000",670.08,722.0,0.0,0.03,0.003,0.0,0,0,51.47,52.3,-0.997,0.0,0,0,0.0,94098.40000000001,0.0,-207696.65663999997]
["2026-03-16T15:21:02.000000000",670.31,671.0,0.29,0.32,0.345,0.246,268,8425,0.9,1.06,-0.656,0.248,424,3193,17108.0,94567.7,-26292.23944,-192084.70391000004]
["2026-03-16T15:21:15.000000000",670.42,693.0,0.0,0.03,0.005,0.002,67,24,22.26,23.0,-0.995,0.002,9,2,15.200000000000003,95187.89999999998,77.76872,-193742.66454]
["2026-03-16T15:21:28.000000000",670.44,686.0,0.0,0.03,0.007,0.003,86,35,15.15,15.92,-0.993,0.003,298,7,115.20000000000002,95679.2,-426.39984000000004,-192339.84983999995]
["2026-03-16T15:21:28.000000000",670.44,700.0,0.0,0.02,0.003,0.001,166,8,29.12,29.98,-0.997,0.001,1,1,16.7,95679.2,110.6226,-192339.84983999995]
["2026-03-16T15:21:53.000000000",670.42,675.0,0.0,0.02,0.014,0.018,532,2308,4.35,4.75,-0.986,0.018,147,210,1222.1999999999998,96728.0,4646.010599999999,-190061.38831999994]
["2026-03-16T15:22:06.000000000",670.44,649.0,21.04,21.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,497,68,99.4,96575.90000000001,-666.41736,-195332.02355999997]
["2026-03-16T15:22:06.000000000",670.44,682.0,0.0,0.01,0.004,0.003,804,614,11.34,11.74,-0.996,0.003,173,158,293.1,96575.90000000001,1269.14292,-195332.02355999997]
["2026-03-16T15:22:19.000000000",670.42,673.0,0.03,0.04,0.053,0.069,401,3918,2.41,2.79,-0.947,0.069,484,353,6106.500000000001,97307.70000000001,-3839.4953399999977,-196410.93614]
["2026-03-16T15:22:32.000000000",670.41,679.0,0.0,0.02,0.008,0.006,427,469,8.36,8.74,-0.991,0.006,627,21,632.4,96962.2,-804.4920000000002,-199705.75326]
["2026-03-16T15:22:45.000000000",670.46,681.0,0.0,0.03,0.01,0.006,142,525,10.32,10.72,-0.99,0.006,70,76,127.2,96566.7,289.63872000000003,-192562.14614000006]
["2026-03-16T15:22:58.000000000",670.62,676.0,0.0,0.02,0.012,0.013,446,2332,5.15,5.54,-0.988,0.013,198,132,837.2,96566.7,2162.0788800000005,-192608.09957999998]
["2026-03-16T15:23:10.000000000",670.51,696.0,0.0,0.02,0.004,0.001,160,0,25.01,25.87,-0.996,0.001,4,0,16.400000000000002,97395.19999999997,104.59956,-190389.97347999987]
["2026-03-16T15:23:23.000000000",670.4,647.0,23.0,23.88,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,508,132,102.8,98346.00000000001,-673.0816000000001,-200484.4608]
["2026-03-16T15:23:36.000000000",670.27,711.0,0.0,0.03,0.003,0.001,6,0,40.29,41.11,-0.997,0.001,1,0,0.7000000000000001,96617.79999999997,3.35135,-207254.18669999996]
["2026-03-16T15:23:49.000000000",670.14,644.0,25.73,26.57,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,160,458,16.0,97120.6,-107.2224,-208850.47128000006]
["2026-03-16T15:24:02.000000000",670.16,615.0,54.83,55.6,0.998,0.0,5,5,0.0,0.03,-0.002,0.0,59,1,0.0,97184.29999999999,0.0,-208176.49192000003]
["2026-03-16T15:24:15.000000000",670.08,641.0,28.67,29.53,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,236,14,23.6,97184.29999999999,-158.13888000000003,-208151.64096]
["2026-03-16T15:24:27.000000000",670.25,623.0,46.72,47.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,97506.29999999999,0.0,-218915.04424999992]
["2026-03-16T15:24:40.000000000",670.12,638.0,31.88,32.63,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,309,13,30.9,97178.89999999998,-207.06708,-206589.28443999996]
["2026-03-16T15:24:53.000000000",670.14,623.0,46.72,47.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,9,0,0.0,96730.40000000001,0.0,-211595.36472000007]
["2026-03-16T15:24:53.000000000",670.14,713.0,0.0,0.03,0.003,0.001,140,0,42.42,43.28,-0.997,0.001,2,0,14.200000000000001,96730.40000000001,92.47932000000002,-211595.36472000007]
["2026-03-16T15:25:18.000000000",670.05,620.0,49.63,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,716,2,0.0,95917.59999999999,0.0,-203090.81490000006]
["2026-03-16T15:25:18.000000000",670.05,721.0,0.0,0.03,0.003,0.0,0,0,50.52,51.37,-0.997,0.0,0,0,0.0,95917.59999999999,0.0,-203090.81490000006]
["2026-03-16T15:25:31.000000000",670.01,627.0,42.56,43.42,0.997,0.001,100,0,0.0,0.03,-0.003,0.001,33,4,13.3,95917.59999999999,44.89067,-203078.69098000007]
["2026-03-16T15:25:44.000000000",669.9,624.0,45.56,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,96758.99999999999,0.0,-214822.19219999996]
["2026-03-16T15:25:57.000000000",669.78,707.0,0.0,0.03,0.004,0.001,22,15,36.78,37.63,-0.996,0.001,0,0,2.1999999999999997,95875.59999999998,14.735159999999999,-215267.292]
["2026-03-16T15:26:09.000000000",669.8,639.0,30.37,31.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,161,7,16.2,94444.99999999999,-107.16799999999999,-210223.428]
["2026-03-16T15:26:09.000000000",669.8,714.0,0.0,0.03,0.003,0.001,0,0,43.79,44.56,-0.997,0.001,0,0,0.0,94444.99999999999,0.0,-210223.428]
["2026-03-16T15:26:35.000000000",669.67,654.0,15.37,16.13,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,447,156,134.39999999999998,94292.19999999998,-896.0184600000001,-217749.89719999998]
["2026-03-16T15:26:35.000000000",669.67,711.0,0.0,0.03,0.003,0.001,6,0,40.82,41.68,-0.997,0.001,1,0,0.7000000000000001,94292.19999999998,3.34835,-217749.89719999998]
["2026-03-16T15:27:00.000000000",669.78,662.0,7.64,8.01,0.995,0.005,79,61,0.0,0.01,-0.005,0.005,391,1448,235.0,93735.3,-1044.8568,-214779.02237999998]
["2026-03-16T15:27:00.000000000",669.78,708.0,0.0,0.03,0.004,0.001,67,14,37.73,38.6,-0.996,0.001,0,0,6.7,93735.3,44.87526,-214779.02237999998]
["2026-03-16T15:27:14.000000000",669.82,686.0,0.0,0.03,0.007,0.003,86,35,15.81,16.59,-0.993,0.003,298,8,115.20000000000002,96729.4,-426.00552000000005,-215375.26244000008]
["2026-03-16T15:27:27.000000000",669.82,679.0,0.0,0.02,0.008,0.006,427,472,8.98,9.37,-0.992,0.006,627,21,632.4,96024.4,-803.7840000000001,-219936.73664000008]
["2026-03-16T15:27:40.000000000",669.81,701.0,0.0,0.03,0.004,0.001,83,6,30.77,31.63,-0.996,0.001,0,0,8.3,96130.9,55.594229999999996,-221465.30859]
["2026-03-16T15:27:53.000000000",669.73,676.0,0.0,0.02,0.011,0.01,446,2332,6.03,6.42,-0.99,0.01,198,132,644.0,96023.49999999999,1660.9304000000002,-219915.89145000002]
["2026-03-16T15:28:06.000000000",669.77,687.0,0.0,0.03,0.007,0.003,108,45,16.82,17.59,-0.993,0.003,27,13,40.5,96393.69999999998,162.75411,-221591.39518999998]
["2026-03-16T15:28:19.000000000",669.74,664.0,5.59,5.98,0.989,0.011,109,76,0.0,0.02,-0.011,0.011,484,1427,652.3,96393.69999999998,-2762.6775000000002,-221581.46977999996]
["2026-03-16T15:28:32.000000000",669.75,658.0,11.59,11.98,0.996,0.002,21,14,0.0,0.01,-0.004,0.002,145,323,33.199999999999996,96154.99999999999,-166.09799999999998,-219748.99350000004]
["2026-03-16T15:28:45.000000000",669.79,679.0,0.0,0.02,0.008,0.006,427,472,9.0,9.39,-0.992,0.006,627,21,632.4,96597.39999999998,-803.748,-220940.94813999996]
["2026-03-16T15:28:58.000000000",669.67,655.0,14.44,15.14,0.993,0.003,7,34,0.0,0.03,-0.007,0.003,261,130,80.4,96084.59999999999,-510.28854,-219314.24631999995]
["2026-03-16T15:28:58.000000000",669.67,703.0,0.0,0.03,0.004,0.001,31,6,32.83,33.61,-0.996,0.001,4,0,3.5000000000000004,96084.59999999999,18.08109,-219314.24631999995]
["2026-03-16T15:29:25.000000000",669.76,652.0,17.46,18.23,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,432,309,86.8,96675.29999999999,-575.9936,-222407.87295999992]
["2026-03-16T15:29:25.000000000",669.76,711.0,0.0,0.03,0.003,0.001,6,0,40.14,41.73,-0.997,0.001,1,0,0.7000000000000001,96675.29999999999,3.3488,-222407.87295999992]
["2026-03-16T15:29:50.000000000",670.11,650.0,19.07,21.1,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,94856.39999999998,-1999.60824,-194063.8559999999]
["2026-03-16T15:29:50.000000000",670.11,727.0,0.0,0.03,0.003,0.0,30,0,55.8,57.79,-0.998,0.0,0,0,0.0,94856.39999999998,0.0,-194063.8559999999]
["2026-03-16T15:30:18.000000000",670.12,621.0,48.76,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,95906.4,0.0,-206954.49983999997]
["2026-03-16T15:30:31.000000000",670.08,622.0,47.74,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96409.59999999998,0.0,-192259.35360000003]
["2026-03-16T15:30:31.000000000",670.08,628.0,41.72,42.59,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,96409.59999999998,0.0,-192259.35360000003]
["2026-03-16T15:30:44.000000000",669.91,645.0,24.55,25.39,0.997,0.001,5,0,0.0,0.02,-0.004,0.001,476,170,48.1,96666.09999999996,-315.52761,-210884.31844999996]
["2026-03-16T15:30:57.000000000",669.96,624.0,45.55,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,96279.89999999998,0.0,-212704.93044000003]
["2026-03-16T15:31:10.000000000",669.89,653.0,16.22,17.85,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,1326,657,265.8,97368.19999999998,-1772.5289400000001,-217304.27732000005]
["2026-03-16T15:31:24.000000000",670.05,622.0,47.62,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,97368.19999999998,0.0,-217356.17940000002]
["2026-03-16T15:31:24.000000000",670.05,727.0,0.0,0.03,0.003,0.0,30,0,56.52,57.38,-0.998,0.0,0,0,0.0,97368.19999999998,0.0,-217356.17940000002]
["2026-03-16T15:31:49.000000000",670.14,624.0,45.74,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,97093.4,0.0,-205899.1747200001]
["2026-03-16T15:31:49.000000000",670.14,724.0,0.0,0.03,0.003,0.0,0,0,53.43,54.27,-0.997,0.0,0,0,0.0,97093.4,0.0,-205899.1747200001]
["2026-03-16T15:32:16.000000000",670.06,632.0,37.66,38.52,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,98411.5,0.0,-218658.66962]
["2026-03-16T15:32:16.000000000",670.06,721.0,0.0,0.03,0.003,0.0,0,0,50.49,51.34,-0.997,0.0,0,0,0.0,98411.5,0.0,-218658.66962]
["2026-03-16T15:32:28.000000000",670.03,656.0,13.69,14.44,0.997,0.002,17,1,0.0,0.01,-0.003,0.002,844,200,172.2,97661.99999999997,-1108.2296199999998,-218704.4923]
["2026-03-16T15:32:41.000000000",670.07,692.0,0.0,0.02,0.004,0.001,92,13,21.51,22.34,-0.996,0.001,31,7,12.3,98023.7,40.87427,-219979.29051000005]
["2026-03-16T15:32:53.000000000",670.22,671.0,0.18,0.21,0.228,0.242,268,8741,0.88,1.09,-0.772,0.242,424,3309,16746.4,98100.5,-25302.145440000008,-219513.8055000001]
["2026-03-16T15:33:06.000000000",670.11,689.0,0.0,0.03,0.006,0.002,1037,327,18.49,19.25,-0.994,0.002,164,2,240.19999999999996,98833.49999999999,1170.0120599999998,-215642.0681099999]
["2026-03-16T15:33:19.000000000",670.08,686.0,0.0,0.03,0.007,0.003,86,35,15.5,16.25,-0.993,0.003,298,8,115.20000000000002,99536.69999999998,-426.17088000000007,-223394.6208]
["2026-03-16T15:33:32.000000000",670.08,686.0,0.0,0.03,0.007,0.003,86,35,15.51,16.26,-0.993,0.003,298,8,115.20000000000002,99026.9,-426.17088000000007,-221803.85088]
["2026-03-16T15:33:44.000000000",670.02,694.0,0.0,0.03,0.005,0.002,63,28,23.53,24.31,-0.995,0.002,8,1,14.200000000000001,98859.79999999997,73.70219999999999,-223422.18911999997]
["2026-03-16T15:33:57.000000000",670.05,683.0,0.0,0.01,0.003,0.002,198,149,12.72,13.11,-0.997,0.002,53,32,50.2,99712.0,194.3145,-225424.92150000005]
["2026-03-16T15:33:57.000000000",670.05,718.0,0.0,0.03,0.003,0.001,0,0,47.5,48.36,-0.997,0.001,0,0,0.0,99712.0,0.0,-225424.92150000005]
["2026-03-16T15:34:23.000000000",670.03,654.0,15.66,16.4,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,447,156,89.60000000000001,99018.2,-597.66676,-225511.9971]
["2026-03-16T15:34:36.000000000",670.0,612.0,57.53,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,99139.89999999998,0.0,-226226.17000000004]
["2026-03-16T15:34:49.000000000",670.04,651.0,18.71,19.41,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,99408.89999999998,-679.42056,-226803.84972000003]
["2026-03-16T15:34:49.000000000",670.04,672.0,0.03,0.05,0.062,0.092,339,10220,1.76,2.12,-0.938,0.092,473,1209,7470.4,99408.89999999998,-8260.25312,-226803.84972000003]
["2026-03-16T15:35:02.000000000",669.99,695.0,0.0,0.03,0.005,0.002,484,9,24.57,25.35,-0.995,0.002,30,16,102.8,99388.59999999998,608.35092,-228478.64982000005]
["2026-03-16T15:35:15.000000000",670.01,643.0,26.65,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,99641.29999999997,-238.52356,-229587.63663000002]
["2026-03-16T15:35:28.000000000",670.0,710.0,0.0,0.03,0.003,0.001,44,0,39.54,40.35,-0.997,0.001,1,0,4.5,99641.29999999997,28.810000000000002,-229584.21000000002]
["2026-03-16T15:35:40.000000000",669.86,639.0,30.43,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,7,16.2,99787.89999999997,-107.1776,-230108.29761999997]
["2026-03-16T15:35:53.000000000",669.79,614.0,55.36,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100027.5,0.0,-230349.48826999994]
["2026-03-16T15:36:06.000000000",669.83,636.0,33.42,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,64,2,6.4,100540.0,-42.86912,-240357.77822000004]
["2026-03-16T15:36:19.000000000",669.99,622.0,47.54,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,99995.99999999999,0.0,-235025.7921000001]
["2026-03-16T15:36:32.000000000",670.01,634.0,35.57,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,99673.19999999997,-26.13039,-236442.50894000003]
["2026-03-16T15:36:44.000000000",670.01,638.0,30.88,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,309,13,0.0,99673.19999999997,0.0,-236442.50894000003]
["2026-03-16T15:36:44.000000000",670.01,725.0,0.0,0.03,0.003,0.0,47,1,53.96,56.1,-0.997,0.0,0,0,0.0,99673.19999999997,0.0,-236442.50894000003]
["2026-03-16T15:37:10.000000000",670.04,653.0,16.71,17.46,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,1326,657,265.8,101032.39999999998,-1772.92584,-233278.44624000014]
["2026-03-16T15:37:10.000000000",670.04,722.0,0.0,0.03,0.003,0.0,0,0,51.49,52.36,-0.997,0.0,0,0,0.0,101032.39999999998,0.0,-233278.44624000014]
["2026-03-16T15:37:23.000000000",670.11,677.0,0.0,0.02,0.01,0.009,575,1719,6.67,7.06,-0.99,0.009,27,44,541.8000000000001,101536.39999999998,3304.98252,-236219.13587999993]
["2026-03-16T15:37:36.000000000",670.17,719.0,0.0,0.03,0.003,0.001,30,0,48.43,49.29,-0.997,0.001,0,0,3.0,103029.5,20.105099999999997,-237672.43965000001]
["2026-03-16T15:37:49.000000000",670.05,685.0,0.0,0.02,0.006,0.003,200,261,14.6,15.38,-0.994,0.003,69,30,80.69999999999999,101608.8,263.32964999999996,-237425.51699999996]
["2026-03-16T15:38:02.000000000",669.96,715.0,0.0,0.03,0.003,0.001,51,0,44.6,45.32,-0.997,0.001,0,0,5.1000000000000005,101427.49999999997,34.16796000000001,-241178.23044]
["2026-03-16T15:38:15.000000000",670.0,700.0,0.0,0.02,0.003,0.001,166,8,29.6,30.36,-0.997,0.001,1,1,16.7,101427.49999999997,110.55,-241192.62999999998]
["2026-03-16T15:38:28.000000000",669.97,654.0,15.61,16.38,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,447,156,89.60000000000001,102976.99999999999,-597.6132400000001,-242643.03490000012]
["2026-03-16T15:38:41.000000000",669.92,697.0,0.0,0.01,0.002,0.001,292,8,26.65,27.49,-0.998,0.001,14,5,30.599999999999998,102819.09999999999,186.23775999999998,-244163.73264000003]
["2026-03-16T15:38:53.000000000",669.95,662.0,7.81,8.15,0.995,0.005,79,61,0.0,0.01,-0.005,0.005,391,1449,235.0,102426.59999999998,-1045.122,-246170.44770000008]
["2026-03-16T15:38:53.000000000",669.95,704.0,0.0,0.03,0.004,0.001,23,17,33.6,34.43,-0.996,0.001,3,2,2.6,102426.59999999998,13.399000000000001,-246170.44770000008]
["2026-03-16T15:39:19.000000000",670.01,678.0,0.0,0.03,0.012,0.009,422,982,7.79,8.18,-0.988,0.009,55,20,429.29999999999995,102690.69999999997,2213.04303,-246522.80939]
["2026-03-16T15:39:33.000000000",669.93,665.0,4.71,5.1,0.988,0.014,192,157,0.0,0.02,-0.012,0.014,596,3002,1103.2,102690.69999999997,-3789.1240799999996,-246493.37426999997]
["2026-03-16T15:39:33.000000000",669.93,701.0,0.0,0.03,0.004,0.001,83,6,30.68,31.45,-0.996,0.001,0,0,8.3,102690.69999999997,55.60419,-246493.37426999997]
["2026-03-16T15:39:45.000000000",670.01,673.0,0.0,0.02,0.011,0.021,401,4010,2.82,3.21,-0.989,0.021,484,360,1858.5,101587.1,-1167.8274300000003,-248353.27671000003]
["2026-03-16T15:39:58.000000000",669.92,716.0,0.0,0.03,0.003,0.001,0,0,45.66,46.45,-0.997,0.001,0,0,0.0,102171.9,0.0,-250063.04816000006]
["2026-03-16T15:40:12.000000000",669.87,669.0,0.86,1.13,0.811,0.267,283,1418,0.09,0.12,-0.189,0.267,641,5185,24670.800000000003,103926.8,-64030.193820000015,-251726.42808000007]
["2026-03-16T15:40:25.000000000",669.99,724.0,0.0,0.03,0.003,0.0,0,0,53.6,54.45,-0.997,0.0,0,0,0.0,101299.49999999999,0.0,-240386.3820900001]
["2026-03-16T15:40:38.000000000",670.01,667.0,2.83,3.22,0.989,0.022,147,319,0.0,0.01,-0.011,0.022,341,3517,1073.6000000000001,102900.19999999998,-2859.60268,-249395.14226000002]
["2026-03-16T15:40:51.000000000",669.98,628.0,41.54,42.38,0.998,0.0,65,0,0.0,0.02,-0.002,0.0,184,3,0.0,103261.99999999999,0.0,-251278.67892000006]
["2026-03-16T15:41:04.000000000",669.96,637.0,32.5,33.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,103261.99999999999,-72.35568,-251271.17784000005]
["2026-03-16T15:41:17.000000000",669.92,643.0,26.5,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,103216.1,-238.49151999999998,-256096.34768000006]
["2026-03-16T15:41:30.000000000",669.88,634.0,35.5,36.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,5,3.9,104085.2,-26.12532,-255521.70672000005]
["2026-03-16T15:41:42.000000000",669.81,645.0,24.37,25.21,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,476,170,48.1,103252.49999999999,-315.48051,-255198.27981]
["2026-03-16T15:41:42.000000000",669.81,726.0,0.0,0.03,0.003,0.0,0,0,55.79,56.63,-0.997,0.0,0,0,0.0,103252.49999999999,0.0,-255198.27981]
["2026-03-16T15:42:08.000000000",669.71,616.0,53.24,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,105577.00000000001,0.0,-265870.8517400001]
["2026-03-16T15:42:20.000000000",669.53,621.0,48.08,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,0,0.0,105577.00000000001,0.0,-265799.39281999995]
["2026-03-16T15:42:33.000000000",669.57,613.0,56.12,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101351.0,0.0,-254719.15854000006]
["2026-03-16T15:42:33.000000000",669.57,645.0,24.12,24.9,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,476,170,48.1,101351.0,-315.36747,-254719.15854000006]
["2026-03-16T15:42:58.000000000",669.5,610.0,59.07,59.89,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,105561.29999999997,0.0,-271332.9514999999]
["2026-03-16T15:42:58.000000000",669.5,653.0,16.11,16.85,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,1326,657,265.8,105561.29999999997,-1771.497,-271332.9514999999]
["2026-03-16T15:43:11.000000000",669.47,617.0,52.07,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101686.00000000003,0.0,-259031.33239999996]
["2026-03-16T15:43:24.000000000",669.4,668.0,1.3,1.61,0.913,0.156,192,525,0.03,0.05,-0.087,0.156,333,4278,8190.000000000001,102882.20000000001,-14724.122400000002,-261882.6680000001]
["2026-03-16T15:43:36.000000000",669.44,698.0,0.0,0.03,0.005,0.001,32,8,28.11,28.98,-0.995,0.001,1,0,3.3000000000000003,102882.20000000001,20.752640000000003,-261898.3168]
["2026-03-16T15:43:49.000000000",669.51,683.0,0.0,0.01,0.003,0.002,198,149,13.29,13.69,-0.997,0.002,53,32,50.2,102471.6,194.1579,-260067.14243999997]
["2026-03-16T15:43:49.000000000",669.51,705.0,0.0,0.01,0.002,0.0,69,2,35.08,35.94,-0.999,0.0,2,1,0.0,102471.6,0.0,-260067.14243999997]
["2026-03-16T15:44:02.000000000",669.47,707.0,0.0,0.03,0.004,0.001,22,15,37.08,37.94,-0.996,0.001,0,0,2.1999999999999997,104035.29999999997,14.72834,-267705.65519000014]
["2026-03-16T15:44:15.000000000",669.56,702.0,0.0,0.03,0.004,0.001,142,7,32.01,32.87,-0.996,0.001,0,0,14.200000000000001,104561.19999999997,95.07752,-267070.0754400001]
["2026-03-16T15:44:28.000000000",669.56,687.0,0.0,0.03,0.007,0.003,108,45,17.09,17.84,-0.993,0.003,27,13,40.5,104165.79999999997,162.70308,-265615.7911200001]
["2026-03-16T15:44:42.000000000",669.47,670.0,0.14,0.16,0.277,0.381,219,4814,0.6,0.75,-0.723,0.381,750,6551,36918.9,104865.3,-135441.14517,-268389.8535300001]
["2026-03-16T15:44:54.000000000",669.51,684.0,0.0,0.01,0.003,0.002,1001,678,14.12,14.86,-0.997,0.002,44,43,209.00000000000003,105464.3,1281.44214,-271640.9618100004]
["2026-03-16T15:45:07.000000000",669.57,678.0,0.0,0.03,0.011,0.008,422,982,8.17,8.56,-0.988,0.008,55,20,381.59999999999997,105074.49999999999,1965.8575200000005,-269416.88961]
["2026-03-16T15:45:21.000000000",669.57,681.0,0.0,0.03,0.009,0.005,142,525,11.15,11.74,-0.991,0.005,70,78,106.0,105008.09999999999,241.04519999999997,-270946.18749]
["2026-03-16T15:45:34.000000000",669.58,693.0,0.0,0.03,0.005,0.002,67,24,23.01,23.82,-0.995,0.002,9,2,15.200000000000003,105772.09999999996,77.67128000000001,-273518.74293999997]
["2026-03-16T15:45:47.000000000",669.53,678.0,0.0,0.03,0.012,0.008,422,982,8.25,8.64,-0.988,0.008,55,20,381.59999999999997,106858.79999999997,1965.74008,-276007.0471999999]
["2026-03-16T15:45:59.000000000",669.42,708.0,0.0,0.03,0.004,0.001,67,14,38.12,38.91,-0.996,0.001,0,0,6.7,106981.8,44.851139999999994,-276031.3204799999]
["2026-03-16T15:46:12.000000000",669.69,649.0,20.24,21.1,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,497,68,99.4,104325.6,-665.6718600000002,-272233.0031400001]
["2026-03-16T15:46:26.000000000",669.52,612.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,104325.6,0.0,-272163.89712000015]
["2026-03-16T15:46:38.000000000",669.41,646.0,23.01,23.87,0.996,0.001,10,5,0.0,0.02,-0.004,0.001,187,110,19.7,106346.69999999998,-118.48557,-276973.07337000006]
["2026-03-16T15:46:51.000000000",669.41,627.0,42.03,42.88,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,33,4,0.0,106557.69999999998,0.0,-277010.56033]
["2026-03-16T15:47:04.000000000",669.45,643.0,25.92,27.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,106170.09999999999,-238.32420000000002,-275605.2010500001]
["2026-03-16T15:47:18.000000000",669.39,635.0,34.0,34.86,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,106633.99999999999,-147.2658,-277242.5950799999]
["2026-03-16T15:47:31.000000000",669.38,640.0,28.98,29.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,434,120,43.5,108575.1,-289.84154,-283425.5327]
["2026-03-16T15:47:31.000000000",669.38,659.0,10.21,10.6,0.996,0.003,38,32,0.0,0.01,-0.004,0.003,185,268,66.9,108575.1,-295.1965800000001,-283425.5327]
["2026-03-16T15:47:57.000000000",669.44,611.0,58.08,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,106658.70000000001,0.0,-275878.23232]
["2026-03-16T15:47:57.000000000",669.44,632.0,37.08,37.89,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,106658.70000000001,0.0,-275878.23232]
["2026-03-16T15:48:10.000000000",669.5,622.0,47.11,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,108167.39999999998,0.0,-284139.817]
["2026-03-16T15:48:23.000000000",669.49,629.0,40.13,40.97,0.998,0.0,75,0,0.0,0.02,-0.002,0.0,53,24,0.0,108576.19999999995,0.0,-283100.5414]
["2026-03-16T15:48:36.000000000",669.56,637.0,32.16,32.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,109108.89999999998,-72.31248,-283286.14908000006]
["2026-03-16T15:48:36.000000000",669.56,720.0,0.0,0.03,0.003,0.001,88,5,50.02,50.84,-0.997,0.001,0,0,8.799999999999999,109108.89999999998,58.92127999999999,-283286.14908000006]
["2026-03-16T15:49:03.000000000",669.51,652.0,17.15,17.87,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,432,310,86.8,109074.49999999999,-575.7786,-285185.1491100003]
["2026-03-16T15:49:03.000000000",669.51,717.0,0.0,0.03,0.003,0.001,1,0,47.08,47.84,-0.997,0.001,0,0,0.1,109074.49999999999,0.66951,-285185.1491100003]
["2026-03-16T15:49:29.000000000",669.7,667.0,2.54,2.93,0.987,0.029,147,325,0.0,0.01,-0.013,0.029,341,3520,1415.2,109928.59999999999,-3767.732200000001,-288003.1456]
["2026-03-16T15:49:29.000000000",669.7,714.0,0.0,0.03,0.003,0.001,0,0,43.85,44.71,-0.997,0.001,0,0,0.0,109928.59999999999,0.0,-288003.1456]
["2026-03-16T15:49:41.000000000",669.73,684.0,0.0,0.01,0.003,0.002,1001,678,13.92,14.61,-0.997,0.002,44,43,209.00000000000003,111078.09999999998,1281.86322,-294471.57450999995]
["2026-03-16T15:49:54.000000000",669.68,711.0,0.0,0.03,0.003,0.001,6,0,40.86,41.72,-0.997,0.001,1,0,0.7000000000000001,112329.0,3.3484,-301431.0041600001]
["2026-03-16T15:50:07.000000000",669.63,699.0,0.0,0.03,0.004,0.001,25,0,28.94,29.74,-0.996,0.001,0,0,2.5,109833.8,16.740750000000002,-291678.77465999994]
["2026-03-16T15:50:20.000000000",669.46,682.0,0.0,0.01,0.004,0.002,804,620,12.26,12.66,-0.997,0.002,173,161,195.4,111388.79999999997,844.8585200000001,-292857.95483999996]
["2026-03-16T15:50:32.000000000",669.43,714.0,0.0,0.03,0.003,0.001,0,0,44.13,44.97,-0.997,0.001,0,0,0.0,114263.19999999998,0.0,-303269.19517999986]
["2026-03-16T15:50:45.000000000",669.73,679.0,0.0,0.02,0.008,0.006,427,472,9.1,9.49,-0.992,0.006,627,21,632.4,114263.19999999998,-803.676,-303405.1029799998]
["2026-03-16T15:50:58.000000000",669.74,618.0,51.33,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115010.1,0.0,-311823.57686000015]
["2026-03-16T15:51:11.000000000",669.8,676.0,0.0,0.01,0.006,0.007,446,2333,6.03,6.42,-0.994,0.007,198,139,450.8,116883.7,1162.7727999999997,-317751.11059999996]
["2026-03-16T15:51:24.000000000",669.88,661.0,8.71,9.11,0.992,0.006,54,22,0.0,0.02,-0.008,0.006,330,725,230.39999999999998,115403.99999999999,-1109.32128,-317657.09599999996]
["2026-03-16T15:51:24.000000000",669.88,701.0,0.0,0.03,0.004,0.001,83,6,30.64,31.5,-0.996,0.001,0,0,8.3,115403.99999999999,55.60004000000001,-317657.09599999996]
["2026-03-16T15:51:50.000000000",669.79,658.0,11.63,12.02,0.996,0.002,21,14,0.0,0.01,-0.004,0.002,145,323,33.199999999999996,118684.2,-166.10791999999998,-336159.5635200001]
["2026-03-16T15:51:50.000000000",669.79,709.0,0.0,0.03,0.004,0.001,13,0,38.76,39.58,-0.996,0.001,0,0,1.3,118684.2,8.70727,-336159.5635200001]
["2026-03-16T15:52:16.000000000",669.9,655.0,14.57,15.34,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,261,131,53.6,120861.79999999999,-340.3092,-339980.949]
["2026-03-16T15:52:16.000000000",669.9,724.0,0.0,0.03,0.003,0.0,0,0,53.65,54.48,-0.997,0.0,0,0,0.0,120861.79999999999,0.0,-339980.949]
["2026-03-16T15:52:28.000000000",669.87,662.0,7.68,8.07,0.995,0.005,79,61,0.0,0.01,-0.005,0.005,391,1450,235.0,122750.2,-1044.9972,-348932.6035199999]
["2026-03-16T15:52:53.000000000",669.59,619.0,50.27,51.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120738.50000000001,0.0,-342037.95503000024]
["2026-03-16T15:52:53.000000000",669.59,633.0,36.27,37.14,0.998,0.001,25,0,0.0,0.02,-0.003,0.001,93,13,11.799999999999999,120738.50000000001,-45.532120000000006,-342037.95503000024]
["2026-03-16T15:53:05.000000000",669.6,643.0,26.25,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,356,147,35.6,119079.8,-238.37760000000003,-333458.1216000001]
["2026-03-16T15:53:18.000000000",669.62,630.0,39.19,40.05,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,195,18,22.0,119079.8,-113.8354,-333468.08152]
["2026-03-16T15:53:31.000000000",669.72,658.0,10.76,12.12,0.996,0.003,21,14,0.0,0.01,-0.004,0.003,145,323,49.8,118806.09999999999,-249.13584000000003,-331877.7368400001]
["2026-03-16T15:53:44.000000000",669.73,627.0,42.07,43.13,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,33,4,0.0,122863.2,0.0,-351296.1558199999]
["2026-03-16T15:53:56.000000000",669.7,666.0,3.53,3.91,0.984,0.023,179,182,0.0,0.02,-0.016,0.023,144,2800,742.9,119440.5,539.1085000000002,-339576.07289999997]
["2026-03-16T15:54:09.000000000",669.7,624.0,45.19,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,124954.00000000001,0.0,-356959.47579999996]
["2026-03-16T15:54:09.000000000",669.7,690.0,0.0,0.01,0.002,0.001,197,36,19.83,20.71,-0.998,0.001,42,13,23.900000000000002,124954.00000000001,103.8035,-356959.47579999996]
["2026-03-16T15:54:22.000000000",669.53,715.0,0.0,0.03,0.003,0.001,51,0,44.73,45.87,-0.997,0.001,0,0,5.1000000000000005,126422.40000000001,34.14603,-360053.1481]
["2026-03-16T15:54:35.000000000",669.41,726.0,0.0,0.03,0.003,0.0,0,0,55.56,57.17,-0.998,0.0,0,0,0.0,108709.29999999999,0.0,-270436.95413000014]
["2026-03-16T15:55:01.000000000",669.51,644.0,24.82,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,160,459,16.0,117435.29999999999,-107.1216,-316638.72891000035]
["2026-03-16T15:55:01.000000000",669.51,723.0,0.0,0.03,0.003,0.0,0,0,52.76,53.99,-0.997,0.0,0,0,0.0,117435.29999999999,0.0,-316638.72891000035]
["2026-03-16T15:55:15.000000000",669.75,668.0,1.57,1.9,0.982,0.055,192,532,0.0,0.01,-0.04,0.091,333,4388,4086.3,120231.2,-13222.87425,-342480.6809999998]
["2026-03-16T15:55:28.000000000",669.69,694.0,0.0,0.03,0.005,0.002,63,28,23.85,24.7,-0.995,0.002,8,6,14.200000000000001,122593.20000000001,73.66590000000001,-349078.5912600001]
["2026-03-16T15:55:41.000000000",669.79,683.0,0.0,0.01,0.003,0.002,198,149,13.09,13.42,-0.997,0.002,53,32,50.2,125401.20000000001,194.2391,-369014.1026000001]
["2026-03-16T15:55:53.000000000",669.83,691.0,0.0,0.03,0.006,0.002,103,14,20.79,21.66,-0.994,0.002,17,11,24.000000000000004,128241.99999999999,115.21076000000004,-378407.06190000003]
["2026-03-16T15:56:06.000000000",669.88,698.0,0.0,0.03,0.005,0.001,32,8,27.69,28.51,-0.995,0.001,1,0,3.3000000000000003,128241.99999999999,20.766280000000002,-378435.3083999999]
["2026-03-16T15:56:19.000000000",669.94,688.0,0.0,0.01,0.003,0.001,173,39,17.73,18.49,-0.997,0.001,25,6,19.8,125748.7,99.15112000000003,-378666.8364999999]
["2026-03-16T15:56:19.000000000",669.94,715.0,0.0,0.03,0.003,0.001,51,0,44.68,45.53,-0.997,0.001,0,0,5.1000000000000005,125748.7,34.166940000000004,-378666.8364999999]
["2026-03-16T15:56:31.000000000",669.94,695.0,0.0,0.03,0.005,0.002,484,9,24.66,25.5,-0.995,0.002,30,19,102.8,132124.50000000006,608.30552,-402420.22913999995]
["2026-03-16T15:56:57.000000000",669.93,610.0,59.47,60.33,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,140736.3,0.0,-429160.50764999987]
["2026-03-16T15:57:10.000000000",669.85,656.0,13.45,14.18,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,844,201,172.2,135443.80000000002,-1107.9318999999998,-407165.64309999987]
["2026-03-16T15:57:22.000000000",669.89,625.0,44.43,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,135443.80000000002,0.0,-407189.95694]
["2026-03-16T15:57:22.000000000",669.89,663.0,6.73,7.02,0.99,0.009,161,157,0.0,0.02,-0.01,0.009,287,1562,403.2,135443.80000000002,-759.65526,-407189.95694]
["2026-03-16T15:57:35.000000000",669.86,649.0,20.41,21.21,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,497,68,99.4,136550.7,-665.8408400000001,-413664.67454000004]
["2026-03-16T15:57:48.000000000",669.9,660.0,9.7,9.99,0.996,0.003,38,78,0.0,0.01,-0.004,0.003,1248,1103,385.8,135279.1,-2431.7370000000005,-409373.88029999996]
["2026-03-16T15:58:01.000000000",669.96,645.0,24.42,25.27,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,476,171,48.1,147671.70000000004,-315.55116000000004,-461822.85684]
["2026-03-16T15:58:15.000000000",669.92,612.0,57.45,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,1,0.0,150716.4,0.0,-465217.9049600001]
["2026-03-16T15:58:28.000000000",669.94,642.0,27.47,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,152301.9,-263.28642,-475600.4550999999]
["2026-03-16T15:58:40.000000000",669.95,620.0,49.47,50.32,0.985,0.002,0,0,0.0,0.02,-0.002,0.0,716,2,0.0,161230.59999999995,0.0,-501511.17100000026]
["2026-03-16T15:58:53.000000000",669.87,639.0,30.4,31.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,161,7,16.2,161230.59999999995,-107.17920000000001,-501451.2846]
["2026-03-16T15:59:06.000000000",669.91,635.0,34.45,35.31,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,246,16,27.200000000000003,158299.30000000002,-147.3802,-497915.29687]
["2026-03-16T15:59:19.000000000",670.03,637.0,32.58,33.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,109,6,11.0,174503.2,-72.36324,-557289.4121399999]
["2026-03-16T15:59:32.000000000",670.01,651.0,18.64,19.4,0.995,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,203882.3,-679.3901400000001,-664446.9069699997]
["2026-03-16T15:59:32.000000000",670.01,728.0,0.0,0.25,0.003,0.0,0,0,57.55,58.41,-0.997,0.0,0,0,0.0,203882.3,0.0,-664446.9069699997]
["2026-03-16T15:59:45.000000000",670.1,675.0,0.0,0.01,0.007,0.01,532,2333,4.79,5.07,-0.992,0.01,147,219,679.0,235764.90000000008,2579.8850000000007,-773309.4721000004]
["2026-03-16T15:59:58.000000000",670.06,725.0,0.0,4.8,0.117,0.005,47,1,52.91,57.62,-0.883,0.005,0,0,23.5,328036.1,157.46409999999997,-1380707.5443800006]
["2026-03-16T16:00:11.000000000",669.94,689.0,0.0,10.0,0.2,0.013,1037,327,14.0,24.0,-0.8,0.013,164,5,1561.3,327987.3,7603.149060000001,-1380787.206340001]
["2026-03-16T16:00:26.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:00:39.000000000",669.94,697.0,0.0,0.01,0.002,0.001,292,8,22.0,32.0,-0.998,0.001,14,5,30.599999999999998,183781.19999999992,186.24331999999998,-579732.5790000001]
["2026-03-16T16:00:51.000000000",669.94,718.0,0.0,10.0,0.188,0.005,0,0,45.91,50.62,-0.812,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:00:51.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,710.0,0.0,10.0,0.204,0.006,44,0,37.91,42.62,-0.796,0.006,1,0,27.0,183781.19999999992,172.84452000000002,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,711.0,0.0,10.0,0.201,0.006,6,0,36.0,46.0,-0.799,0.006,1,0,4.2,183781.19999999992,20.098200000000006,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,712.0,0.0,10.0,0.199,0.006,6,0,37.0,44.62,-0.801,0.006,0,0,3.6000000000000005,183781.19999999992,24.117840000000005,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,713.0,0.0,10.0,0.197,0.006,140,0,38.0,45.63,-0.803,0.006,2,0,85.2,183781.19999999992,554.71032,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,714.0,0.0,10.0,0.195,0.006,0,0,39.0,46.63,-0.805,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,715.0,0.0,10.0,0.193,0.006,51,0,42.91,47.62,-0.807,0.006,0,0,30.599999999999998,183781.19999999992,205.00164,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,716.0,0.0,10.0,0.191,0.006,0,0,43.91,48.62,-0.809,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,717.0,0.0,10.0,0.189,0.005,1,0,42.0,52.0,-0.81,0.005,0,0,0.5,183781.19999999992,3.3497000000000003,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,718.0,0.0,10.0,0.188,0.005,0,0,45.91,50.62,-0.812,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,719.0,0.0,10.0,0.186,0.005,30,0,44.0,54.0,-0.814,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,720.0,0.0,10.0,0.184,0.005,88,5,47.91,52.62,-0.816,0.005,0,0,44.0,183781.19999999992,294.7736,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,722.0,0.0,10.0,0.181,0.005,0,0,49.91,54.62,-0.819,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,723.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,724.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,725.0,0.0,10.0,0.176,0.005,47,1,52.91,57.62,-0.824,0.005,0,0,23.5,183781.19999999992,157.43590000000003,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,726.0,0.0,10.0,0.175,0.005,0,0,51.0,58.62,-0.825,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,727.0,0.0,10.0,0.173,0.005,30,0,52.0,59.62,-0.827,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,728.0,0.0,10.0,0.172,0.005,0,0,55.91,60.61,-0.828,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:04.000000000",669.94,729.0,0.0,10.0,0.17,0.004,0,1,56.91,61.62,-0.829,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,610.0,57.39,62.08,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,611.0,56.39,61.09,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,612.0,55.37,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,1,4.0,183781.19999999992,-26.797600000000003,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,613.0,54.37,59.09,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,614.0,53.37,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,615.0,52.39,57.09,0.844,0.004,5,5,0.0,10.0,-0.156,0.004,59,1,25.6,183781.19999999992,-144.70704,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,616.0,51.39,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,0,0.4,183781.19999999992,-2.679760000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,617.0,48.0,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,2,0,0.2,183781.19999999992,-1.3398800000000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,618.0,49.39,54.08,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,619.0,48.37,56.0,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,620.0,47.39,52.09,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,716,2,286.4,183781.19999999992,-1918.70816,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,621.0,46.37,51.09,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,190,0,95.0,183781.19999999992,-636.4430000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,622.0,45.37,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,623.0,44.37,49.09,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,9,0,4.5,183781.19999999992,-30.147300000000005,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,624.0,43.38,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,625.0,42.39,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,626.0,41.38,46.08,0.824,0.005,15,0,0.0,10.0,-0.176,0.005,28,0,21.500000000000004,183781.19999999992,-43.54610000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,627.0,38.0,45.08,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,33,4,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,628.0,39.39,47.0,0.819,0.005,65,0,0.0,10.0,-0.18,0.005,184,3,124.50000000000001,183781.19999999992,-398.6143,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,629.0,38.38,43.09,0.817,0.005,75,0,0.0,10.0,-0.183,0.005,53,24,64.0,183781.19999999992,73.6934,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,630.0,37.39,42.08,0.815,0.006,25,0,0.0,10.0,-0.185,0.006,195,21,131.99999999999997,183781.19999999992,-683.3388000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,631.0,36.38,41.09,0.812,0.006,50,0,0.0,10.0,-0.188,0.006,248,14,178.8,183781.19999999992,-795.88872,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,632.0,35.37,40.09,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,633.0,34.38,42.0,0.807,0.006,25,0,0.0,10.0,-0.193,0.006,93,13,70.80000000000001,183781.19999999992,-273.33552000000003,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,634.0,33.39,38.08,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,39,5,23.400000000000002,183781.19999999992,-156.76596000000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,635.0,32.37,37.08,0.802,0.006,26,0,0.0,10.0,-0.198,0.006,246,16,163.2,183781.19999999992,-884.3208000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,636.0,31.39,36.08,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,64,2,44.800000000000004,183781.19999999992,-300.1331200000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,637.0,30.39,35.08,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,109,6,77.0,183781.19999999992,-506.47464,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,638.0,29.39,34.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,309,13,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,639.0,28.38,33.08,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,161,7,113.39999999999999,183781.19999999992,-750.3328000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,640.0,27.37,32.08,0.984,0.003,1,0,0.0,0.16,-0.016,0.003,434,120,130.5,183781.19999999992,-870.25206,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,641.0,26.38,31.08,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,236,14,188.8,183781.19999999992,-1264.8467200000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,642.0,25.39,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,183781.19999999992,-263.28642,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,643.0,24.39,29.08,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,356,147,284.8,183781.19999999992,-1907.9891200000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,644.0,23.39,28.08,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,160,459,128.0,183781.19999999992,-857.5232000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,645.0,22.38,27.08,0.768,0.008,5,0,0.0,10.0,-0.232,0.008,476,171,384.8,183781.19999999992,-2524.3339200000005,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,646.0,21.38,26.08,0.989,0.003,10,5,0.0,0.08,-0.011,0.003,187,110,59.10000000000001,183781.19999999992,-355.73814000000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,647.0,20.38,25.08,0.943,0.008,6,0,0.0,0.72,-0.057,0.008,508,132,411.2,183781.19999999992,-2690.4790400000006,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,648.0,19.38,24.08,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,1018,569,509.0,183781.19999999992,-3409.9946000000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,649.0,18.39,23.08,0.749,0.01,0,0,0.0,10.0,-0.25,0.01,497,68,497.0,183781.19999999992,-3329.6018000000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,650.0,17.38,22.08,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,183781.19999999992,-1999.10096,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,651.0,16.39,21.08,0.995,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,183781.19999999992,-679.3191600000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,652.0,15.39,20.08,0.925,0.011,2,2,0.0,0.85,-0.075,0.011,432,310,477.4,183781.19999999992,-3168.8162,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,653.0,14.38,19.09,0.894,0.013,3,2,0.0,1.4,-0.105,0.013,1326,657,1727.7,183781.19999999992,-11522.298060000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,654.0,13.38,18.08,0.808,0.015,1,0,0.0,4.0,-0.192,0.015,447,156,672.0,183781.19999999992,-4481.8986,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,655.0,12.38,17.08,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,261,131,53.6,183781.19999999992,-340.32952,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,656.0,11.39,16.08,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,844,201,172.2,183781.19999999992,-1108.08076,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,657.0,8.0,18.0,0.996,0.002,19,14,0.0,0.01,-0.003,0.002,474,308,98.60000000000001,183781.19999999992,-609.6454000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,658.0,7.0,17.0,0.996,0.002,21,14,0.0,0.01,-0.004,0.002,145,323,33.199999999999996,183781.19999999992,-166.14512,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,659.0,6.0,16.0,0.996,0.003,38,32,0.0,0.01,-0.004,0.003,185,269,66.9,183781.19999999992,-295.4435400000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,660.0,7.38,15.0,0.996,0.003,38,78,0.0,0.01,-0.004,0.003,1248,1103,385.8,183781.19999999992,-2431.8822000000005,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,661.0,4.0,14.0,0.995,0.004,54,22,0.0,0.01,-0.005,0.004,330,726,153.6,183781.19999999992,-739.6137600000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,662.0,5.37,13.0,0.995,0.005,79,64,0.0,0.01,-0.005,0.005,391,1450,235.0,183781.19999999992,-1045.1064000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,663.0,2.0,7.6,0.936,0.028,161,157,0.0,0.25,-0.064,0.028,287,1562,1254.4,183781.19999999992,-2363.54832,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,664.0,3.38,11.0,0.993,0.008,109,84,0.0,0.01,-0.007,0.008,484,1430,474.4,183781.19999999992,-2009.8200000000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,665.0,3.75,10.0,0.978,0.022,192,176,0.0,0.04,-0.022,0.022,596,3010,1733.6,183781.19999999992,-5954.42672,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,666.0,0.1,10.0,0.973,0.031,179,183,0.0,0.04,-0.026,0.031,144,2803,1001.3000000000002,183781.19999999992,726.8849,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,667.0,0.07,5.08,0.988,0.024,147,410,0.0,0.01,-0.012,0.024,341,3539,1171.2,183781.19999999992,-3119.240640000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,668.0,1.77,2.74,0.984,0.047,192,630,0.0,0.01,-0.016,0.047,333,4440,2467.5,183781.19999999992,-4439.69238,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,669.0,0.77,1.06,0.971,0.15,283,1738,0.0,0.01,-0.029,0.15,641,5976,13860.0,183781.19999999992,-35975.778000000006,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,670.0,0.0,0.06,0.234,1.38,219,5707,0.04,0.29,-0.766,1.38,750,6983,133722.0,183781.19999999992,-490918.63320000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,671.0,0.0,0.01,0.023,0.094,268,9530,1.04,1.9,-0.977,0.094,424,3399,6504.8,183781.19999999992,-9824.000160000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,672.0,0.0,0.01,0.014,0.037,339,10572,2.03,10.0,-0.985,0.037,473,1272,3004.3999999999996,183781.19999999992,-3321.5625199999995,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,673.0,0.0,0.01,0.011,0.021,401,4021,0.11,10.0,-0.989,0.021,484,367,1858.5,183781.19999999992,-1167.7054200000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,674.0,0.0,0.07,0.038,0.035,318,3897,1.5,6.63,-0.962,0.035,110,283,1498.0,183781.19999999992,4877.163200000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,675.0,0.0,0.01,0.007,0.01,532,2333,2.93,7.63,-0.993,0.01,147,219,679.0,183781.19999999992,2579.2690000000007,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,676.0,0.0,0.01,0.006,0.007,446,2333,1.0,8.63,-0.994,0.007,198,139,450.8,183781.19999999992,1163.0158399999998,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,677.0,0.0,0.02,0.01,0.009,575,1719,2.0,12.0,-0.99,0.009,27,44,541.8000000000001,183781.19999999992,3304.14408,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,678.0,0.0,0.03,0.012,0.009,422,982,3.0,10.63,-0.988,0.009,55,21,429.29999999999995,183781.19999999992,2212.81182,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,679.0,0.0,0.02,0.008,0.006,427,472,4.0,14.0,-0.992,0.006,627,21,632.4,183781.19999999992,-803.9280000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,680.0,0.0,0.02,0.007,0.005,310,546,7.93,12.63,-0.992,0.005,77,84,193.5,183781.19999999992,780.4801000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,681.0,0.0,0.26,0.048,0.015,142,525,6.0,16.0,-0.952,0.015,70,78,318.0,183781.19999999992,723.5351999999999,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,682.0,0.0,0.01,0.004,0.002,804,620,7.0,17.0,-0.996,0.002,173,161,195.4,183781.19999999992,845.4642800000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,683.0,0.0,0.01,0.003,0.002,198,149,8.0,18.0,-0.996,0.002,53,32,50.2,183781.19999999992,194.28260000000006,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,684.0,0.0,0.01,0.003,0.002,1001,678,9.0,19.0,-0.997,0.002,44,43,209.00000000000003,183781.19999999992,1282.2651600000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,685.0,0.0,0.02,0.005,0.003,200,261,12.91,17.62,-0.994,0.003,69,31,80.69999999999999,183781.19999999992,263.28642,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,686.0,0.0,0.01,0.003,0.002,86,35,13.9,21.0,-0.997,0.002,298,9,76.8,183781.19999999992,-284.05456,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,687.0,0.0,10.0,0.285,0.012,108,45,12.0,22.0,-0.715,0.012,27,19,162.0,183781.19999999992,651.18168,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,688.0,0.0,0.01,0.003,0.001,173,39,13.0,23.0,-0.997,0.001,25,6,19.8,183781.19999999992,99.15112000000003,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,689.0,0.0,10.0,0.274,0.011,1037,327,14.0,24.0,-0.726,0.011,164,5,1321.1000000000001,183781.19999999992,6433.43382,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,690.0,0.0,0.01,0.002,0.001,197,36,17.92,22.62,-0.997,0.001,42,13,23.900000000000002,183781.19999999992,103.84070000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,691.0,0.0,10.0,0.264,0.01,103,14,16.0,26.0,-0.735,0.01,17,11,120.0,183781.19999999992,576.1484,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,692.0,0.0,0.02,0.004,0.001,92,13,17.0,27.0,-0.996,0.001,31,12,12.3,183781.19999999992,40.86634,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,693.0,0.0,10.0,0.256,0.01,67,24,20.9,28.0,-0.744,0.01,9,2,76.0,183781.19999999992,388.5652000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,694.0,0.0,10.0,0.251,0.009,63,28,21.9,29.0,-0.748,0.009,8,6,63.89999999999999,183781.19999999992,331.6203,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,695.0,0.0,2.0,0.107,0.009,484,9,22.91,27.62,-0.893,0.009,30,19,462.59999999999997,183781.19999999992,2737.3748400000004,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,696.0,0.0,0.02,0.004,0.001,160,0,21.0,31.0,-0.996,0.001,4,0,16.400000000000002,183781.19999999992,104.51064000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,697.0,0.0,0.01,0.002,0.001,292,8,22.0,32.0,-0.998,0.001,14,5,30.599999999999998,183781.19999999992,186.24331999999998,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,698.0,0.0,10.0,0.237,0.008,32,8,25.9,33.0,-0.763,0.008,1,0,26.400000000000002,183781.19999999992,166.14512000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,699.0,0.0,10.0,0.233,0.008,25,0,24.0,34.0,-0.767,0.008,0,0,20.0,183781.19999999992,133.988,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,700.0,0.0,0.02,0.003,0.001,166,8,27.93,32.62,-0.997,0.001,1,1,16.7,183781.19999999992,110.54010000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,701.0,0.0,10.0,0.227,0.008,83,6,26.0,33.62,-0.773,0.008,0,0,66.4,183781.19999999992,444.84016000000014,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,702.0,0.0,0.01,0.002,0.0,142,7,27.0,34.62,-0.998,0.0,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,703.0,0.0,10.0,0.221,0.007,31,6,30.91,35.62,-0.779,0.007,4,0,24.5,183781.19999999992,126.61866,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,704.0,0.0,0.17,0.016,0.003,23,17,31.91,36.62,-0.984,0.003,3,2,7.800000000000002,183781.19999999992,40.19640000000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,705.0,0.0,0.01,0.002,0.0,69,2,32.91,37.62,-0.998,0.0,2,1,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,706.0,0.0,10.0,0.213,0.007,59,7,33.92,38.62,-0.787,0.007,0,0,41.300000000000004,183781.19999999992,276.6852200000001,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,707.0,0.0,10.0,0.211,0.007,22,15,34.93,39.62,-0.789,0.007,0,0,15.4,183781.19999999992,103.17076000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,708.0,0.0,10.0,0.208,0.007,67,14,35.93,40.62,-0.792,0.007,0,0,46.900000000000006,183781.19999999992,314.20186000000007,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,709.0,0.0,10.0,0.206,0.006,13,0,36.91,41.62,-0.794,0.006,0,0,7.8,183781.19999999992,52.255320000000005,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,710.0,0.0,10.0,0.204,0.006,44,0,37.91,42.62,-0.796,0.006,1,0,27.0,183781.19999999992,172.84452000000002,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,711.0,0.0,10.0,0.201,0.006,6,0,36.0,46.0,-0.799,0.006,1,0,4.2,183781.19999999992,20.098200000000006,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,712.0,0.0,10.0,0.199,0.006,6,0,37.0,44.62,-0.801,0.006,0,0,3.6000000000000005,183781.19999999992,24.117840000000005,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,713.0,0.0,10.0,0.197,0.006,140,0,38.0,45.63,-0.803,0.006,2,0,85.2,183781.19999999992,554.71032,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,714.0,0.0,10.0,0.195,0.006,0,0,39.0,46.63,-0.805,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,715.0,0.0,10.0,0.193,0.006,51,0,42.91,47.62,-0.807,0.006,0,0,30.599999999999998,183781.19999999992,205.00164,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,716.0,0.0,10.0,0.191,0.006,0,0,43.91,48.62,-0.809,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,717.0,0.0,10.0,0.189,0.005,1,0,42.0,52.0,-0.81,0.005,0,0,0.5,183781.19999999992,3.3497000000000003,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,718.0,0.0,10.0,0.188,0.005,0,0,45.91,50.62,-0.812,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,719.0,0.0,10.0,0.186,0.005,30,0,44.0,54.0,-0.814,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,720.0,0.0,10.0,0.184,0.005,88,5,47.91,52.62,-0.816,0.005,0,0,44.0,183781.19999999992,294.7736,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,722.0,0.0,10.0,0.181,0.005,0,0,49.91,54.62,-0.819,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,723.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,724.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,725.0,0.0,10.0,0.176,0.005,47,1,52.91,57.62,-0.824,0.005,0,0,23.5,183781.19999999992,157.43590000000003,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,726.0,0.0,10.0,0.175,0.005,0,0,51.0,58.62,-0.825,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,727.0,0.0,10.0,0.173,0.005,30,0,52.0,59.62,-0.827,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,728.0,0.0,10.0,0.172,0.005,0,0,55.91,60.61,-0.828,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:17.000000000",669.94,729.0,0.0,10.0,0.17,0.004,0,1,56.91,61.62,-0.829,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,610.0,57.39,62.08,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,611.0,56.39,61.09,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,612.0,55.37,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,1,4.0,183781.19999999992,-26.797600000000003,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,613.0,54.37,59.09,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,614.0,53.37,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,615.0,52.39,57.09,0.844,0.004,5,5,0.0,10.0,-0.156,0.004,59,1,25.6,183781.19999999992,-144.70704,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,616.0,51.39,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,0,0.4,183781.19999999992,-2.679760000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,617.0,48.0,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,2,0,0.2,183781.19999999992,-1.3398800000000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,618.0,49.39,54.08,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,619.0,48.37,56.0,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,620.0,47.39,52.09,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,716,2,286.4,183781.19999999992,-1918.70816,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,621.0,46.37,51.09,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,190,0,95.0,183781.19999999992,-636.4430000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,622.0,45.37,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,623.0,44.37,49.09,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,9,0,4.5,183781.19999999992,-30.147300000000005,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,624.0,43.38,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,625.0,42.39,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,626.0,41.38,46.08,0.824,0.005,15,0,0.0,10.0,-0.176,0.005,28,0,21.500000000000004,183781.19999999992,-43.54610000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,627.0,38.0,45.08,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,33,4,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,628.0,39.39,47.0,0.819,0.005,65,0,0.0,10.0,-0.18,0.005,184,3,124.50000000000001,183781.19999999992,-398.6143,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,629.0,38.38,43.09,0.817,0.005,75,0,0.0,10.0,-0.183,0.005,53,24,64.0,183781.19999999992,73.6934,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,630.0,37.39,42.08,0.815,0.006,25,0,0.0,10.0,-0.185,0.006,195,21,131.99999999999997,183781.19999999992,-683.3388000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,631.0,36.38,41.09,0.812,0.006,50,0,0.0,10.0,-0.188,0.006,248,14,178.8,183781.19999999992,-795.88872,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,632.0,35.37,40.09,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,633.0,34.38,42.0,0.807,0.006,25,0,0.0,10.0,-0.193,0.006,93,13,70.80000000000001,183781.19999999992,-273.33552000000003,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,634.0,33.39,38.08,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,39,5,23.400000000000002,183781.19999999992,-156.76596000000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,635.0,32.37,37.08,0.802,0.006,26,0,0.0,10.0,-0.198,0.006,246,16,163.2,183781.19999999992,-884.3208000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,636.0,31.39,36.08,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,64,2,44.800000000000004,183781.19999999992,-300.1331200000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,637.0,30.39,35.08,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,109,6,77.0,183781.19999999992,-506.47464,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,638.0,29.39,34.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,309,13,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,639.0,28.38,33.08,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,161,7,113.39999999999999,183781.19999999992,-750.3328000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,640.0,27.37,32.08,0.984,0.003,1,0,0.0,0.16,-0.016,0.003,434,120,130.5,183781.19999999992,-870.25206,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,641.0,26.38,31.08,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,236,14,188.8,183781.19999999992,-1264.8467200000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,642.0,25.39,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,183781.19999999992,-263.28642,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,643.0,24.39,29.08,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,356,147,284.8,183781.19999999992,-1907.9891200000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,644.0,23.39,28.08,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,160,459,128.0,183781.19999999992,-857.5232000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,645.0,22.38,27.08,0.768,0.008,5,0,0.0,10.0,-0.232,0.008,476,171,384.8,183781.19999999992,-2524.3339200000005,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,646.0,21.38,26.08,0.989,0.003,10,5,0.0,0.08,-0.011,0.003,187,110,59.10000000000001,183781.19999999992,-355.73814000000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,647.0,20.38,25.08,0.943,0.008,6,0,0.0,0.72,-0.057,0.008,508,132,411.2,183781.19999999992,-2690.4790400000006,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,648.0,19.38,24.08,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,1018,569,509.0,183781.19999999992,-3409.9946000000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,649.0,18.39,23.08,0.749,0.01,0,0,0.0,10.0,-0.25,0.01,497,68,497.0,183781.19999999992,-3329.6018000000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,650.0,17.38,22.08,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,183781.19999999992,-1999.10096,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,651.0,16.39,21.08,0.995,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,183781.19999999992,-679.3191600000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,652.0,15.39,20.08,0.925,0.011,2,2,0.0,0.85,-0.075,0.011,432,310,477.4,183781.19999999992,-3168.8162,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,653.0,14.38,19.09,0.894,0.013,3,2,0.0,1.4,-0.105,0.013,1326,657,1727.7,183781.19999999992,-11522.298060000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,654.0,13.38,18.08,0.808,0.015,1,0,0.0,4.0,-0.192,0.015,447,156,672.0,183781.19999999992,-4481.8986,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,655.0,12.38,17.08,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,261,131,53.6,183781.19999999992,-340.32952,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,656.0,11.39,16.08,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,844,201,172.2,183781.19999999992,-1108.08076,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,657.0,8.0,18.0,0.996,0.002,19,14,0.0,0.01,-0.003,0.002,474,308,98.60000000000001,183781.19999999992,-609.6454000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,658.0,7.0,17.0,0.996,0.002,21,14,0.0,0.01,-0.004,0.002,145,323,33.199999999999996,183781.19999999992,-166.14512,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,659.0,6.0,16.0,0.996,0.003,38,32,0.0,0.01,-0.004,0.003,185,269,66.9,183781.19999999992,-295.4435400000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,660.0,7.38,15.0,0.996,0.003,38,78,0.0,0.01,-0.004,0.003,1248,1103,385.8,183781.19999999992,-2431.8822000000005,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,661.0,4.0,14.0,0.995,0.004,54,22,0.0,0.01,-0.005,0.004,330,726,153.6,183781.19999999992,-739.6137600000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,662.0,5.37,13.0,0.995,0.005,79,64,0.0,0.01,-0.005,0.005,391,1450,235.0,183781.19999999992,-1045.1064000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,663.0,2.0,7.6,0.936,0.028,161,157,0.0,0.25,-0.064,0.028,287,1562,1254.4,183781.19999999992,-2363.54832,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,664.0,3.38,11.0,0.993,0.008,109,84,0.0,0.01,-0.007,0.008,484,1430,474.4,183781.19999999992,-2009.8200000000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,665.0,3.75,10.0,0.978,0.022,192,176,0.0,0.04,-0.022,0.022,596,3010,1733.6,183781.19999999992,-5954.42672,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,666.0,0.1,10.0,0.973,0.031,179,183,0.0,0.04,-0.026,0.031,144,2803,1001.3000000000002,183781.19999999992,726.8849,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,667.0,0.07,5.08,0.988,0.024,147,410,0.0,0.01,-0.012,0.024,341,3539,1171.2,183781.19999999992,-3119.240640000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,668.0,1.77,2.74,0.984,0.047,192,630,0.0,0.01,-0.016,0.047,333,4440,2467.5,183781.19999999992,-4439.69238,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,669.0,0.77,1.06,0.971,0.15,283,1738,0.0,0.01,-0.029,0.15,641,5976,13860.0,183781.19999999992,-35975.778000000006,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,670.0,0.0,0.06,0.234,1.38,219,5707,0.04,0.29,-0.766,1.38,750,6983,133722.0,183781.19999999992,-490918.63320000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,671.0,0.0,0.01,0.023,0.094,268,9530,1.04,1.9,-0.977,0.094,424,3399,6504.8,183781.19999999992,-9824.000160000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,672.0,0.0,0.01,0.014,0.037,339,10572,2.03,10.0,-0.985,0.037,473,1272,3004.3999999999996,183781.19999999992,-3321.5625199999995,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,673.0,0.0,0.01,0.011,0.021,401,4021,0.11,10.0,-0.989,0.021,484,367,1858.5,183781.19999999992,-1167.7054200000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,674.0,0.0,0.07,0.038,0.035,318,3897,1.5,6.63,-0.962,0.035,110,283,1498.0,183781.19999999992,4877.163200000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,675.0,0.0,0.01,0.007,0.01,532,2333,2.93,7.63,-0.993,0.01,147,219,679.0,183781.19999999992,2579.2690000000007,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,676.0,0.0,0.01,0.006,0.007,446,2333,1.0,8.63,-0.994,0.007,198,139,450.8,183781.19999999992,1163.0158399999998,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,677.0,0.0,0.02,0.01,0.009,575,1719,2.0,12.0,-0.99,0.009,27,44,541.8000000000001,183781.19999999992,3304.14408,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,678.0,0.0,0.03,0.012,0.009,422,982,3.0,10.63,-0.988,0.009,55,21,429.29999999999995,183781.19999999992,2212.81182,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,679.0,0.0,0.02,0.008,0.006,427,472,4.0,14.0,-0.992,0.006,627,21,632.4,183781.19999999992,-803.9280000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,680.0,0.0,0.02,0.007,0.005,310,546,7.93,12.63,-0.992,0.005,77,84,193.5,183781.19999999992,780.4801000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,681.0,0.0,0.26,0.048,0.015,142,525,6.0,16.0,-0.952,0.015,70,78,318.0,183781.19999999992,723.5351999999999,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,682.0,0.0,0.01,0.004,0.002,804,620,7.0,17.0,-0.996,0.002,173,161,195.4,183781.19999999992,845.4642800000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,683.0,0.0,0.01,0.003,0.002,198,149,8.0,18.0,-0.996,0.002,53,32,50.2,183781.19999999992,194.28260000000006,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,684.0,0.0,0.01,0.003,0.002,1001,678,9.0,19.0,-0.997,0.002,44,43,209.00000000000003,183781.19999999992,1282.2651600000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,685.0,0.0,0.02,0.005,0.003,200,261,12.91,17.62,-0.994,0.003,69,31,80.69999999999999,183781.19999999992,263.28642,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,686.0,0.0,0.01,0.003,0.002,86,35,13.9,21.0,-0.997,0.002,298,9,76.8,183781.19999999992,-284.05456,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,687.0,0.0,10.0,0.285,0.012,108,45,12.0,22.0,-0.715,0.012,27,19,162.0,183781.19999999992,651.18168,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,688.0,0.0,0.01,0.003,0.001,173,39,13.0,23.0,-0.997,0.001,25,6,19.8,183781.19999999992,99.15112000000003,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,689.0,0.0,10.0,0.274,0.011,1037,327,14.0,24.0,-0.726,0.011,164,5,1321.1000000000001,183781.19999999992,6433.43382,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,690.0,0.0,0.01,0.002,0.001,197,36,17.92,22.62,-0.997,0.001,42,13,23.900000000000002,183781.19999999992,103.84070000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,691.0,0.0,10.0,0.264,0.01,103,14,16.0,26.0,-0.735,0.01,17,11,120.0,183781.19999999992,576.1484,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,692.0,0.0,0.02,0.004,0.001,92,13,17.0,27.0,-0.996,0.001,31,12,12.3,183781.19999999992,40.86634,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,693.0,0.0,10.0,0.256,0.01,67,24,20.9,28.0,-0.744,0.01,9,2,76.0,183781.19999999992,388.5652000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,694.0,0.0,10.0,0.251,0.009,63,28,21.9,29.0,-0.748,0.009,8,6,63.89999999999999,183781.19999999992,331.6203,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,695.0,0.0,2.0,0.107,0.009,484,9,22.91,27.62,-0.893,0.009,30,19,462.59999999999997,183781.19999999992,2737.3748400000004,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,696.0,0.0,0.02,0.004,0.001,160,0,21.0,31.0,-0.996,0.001,4,0,16.400000000000002,183781.19999999992,104.51064000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,697.0,0.0,0.01,0.002,0.001,292,8,22.0,32.0,-0.998,0.001,14,5,30.599999999999998,183781.19999999992,186.24331999999998,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,698.0,0.0,10.0,0.237,0.008,32,8,25.9,33.0,-0.763,0.008,1,0,26.400000000000002,183781.19999999992,166.14512000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,699.0,0.0,10.0,0.233,0.008,25,0,24.0,34.0,-0.767,0.008,0,0,20.0,183781.19999999992,133.988,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,700.0,0.0,0.02,0.003,0.001,166,8,27.93,32.62,-0.997,0.001,1,1,16.7,183781.19999999992,110.54010000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,701.0,0.0,10.0,0.227,0.008,83,6,26.0,33.62,-0.773,0.008,0,0,66.4,183781.19999999992,444.84016000000014,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,702.0,0.0,0.01,0.002,0.0,142,7,27.0,34.62,-0.998,0.0,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,703.0,0.0,10.0,0.221,0.007,31,6,30.91,35.62,-0.779,0.007,4,0,24.5,183781.19999999992,126.61866,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,704.0,0.0,0.17,0.016,0.003,23,17,31.91,36.62,-0.984,0.003,3,2,7.800000000000002,183781.19999999992,40.19640000000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,705.0,0.0,0.01,0.002,0.0,69,2,32.91,37.62,-0.998,0.0,2,1,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,706.0,0.0,10.0,0.213,0.007,59,7,33.92,38.62,-0.787,0.007,0,0,41.300000000000004,183781.19999999992,276.6852200000001,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,707.0,0.0,10.0,0.211,0.007,22,15,34.93,39.62,-0.789,0.007,0,0,15.4,183781.19999999992,103.17076000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,708.0,0.0,10.0,0.208,0.007,67,14,35.93,40.62,-0.792,0.007,0,0,46.900000000000006,183781.19999999992,314.20186000000007,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,709.0,0.0,10.0,0.206,0.006,13,0,36.91,41.62,-0.794,0.006,0,0,7.8,183781.19999999992,52.255320000000005,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,710.0,0.0,10.0,0.204,0.006,44,0,37.91,42.62,-0.796,0.006,1,0,27.0,183781.19999999992,172.84452000000002,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,711.0,0.0,10.0,0.201,0.006,6,0,36.0,46.0,-0.799,0.006,1,0,4.2,183781.19999999992,20.098200000000006,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,712.0,0.0,10.0,0.199,0.006,6,0,37.0,44.62,-0.801,0.006,0,0,3.6000000000000005,183781.19999999992,24.117840000000005,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,713.0,0.0,10.0,0.197,0.006,140,0,38.0,45.63,-0.803,0.006,2,0,85.2,183781.19999999992,554.71032,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,714.0,0.0,10.0,0.195,0.006,0,0,39.0,46.63,-0.805,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,715.0,0.0,10.0,0.193,0.006,51,0,42.91,47.62,-0.807,0.006,0,0,30.599999999999998,183781.19999999992,205.00164,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,716.0,0.0,10.0,0.191,0.006,0,0,43.91,48.62,-0.809,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,717.0,0.0,10.0,0.189,0.005,1,0,42.0,52.0,-0.81,0.005,0,0,0.5,183781.19999999992,3.3497000000000003,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,718.0,0.0,10.0,0.188,0.005,0,0,45.91,50.62,-0.812,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,719.0,0.0,10.0,0.186,0.005,30,0,44.0,54.0,-0.814,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,720.0,0.0,10.0,0.184,0.005,88,5,47.91,52.62,-0.816,0.005,0,0,44.0,183781.19999999992,294.7736,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,722.0,0.0,10.0,0.181,0.005,0,0,49.91,54.62,-0.819,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,723.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,724.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,725.0,0.0,10.0,0.176,0.005,47,1,52.91,57.62,-0.824,0.005,0,0,23.5,183781.19999999992,157.43590000000003,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,726.0,0.0,10.0,0.175,0.005,0,0,51.0,58.62,-0.825,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,727.0,0.0,10.0,0.173,0.005,30,0,52.0,59.62,-0.827,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,728.0,0.0,10.0,0.172,0.005,0,0,55.91,60.61,-0.828,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:30.000000000",669.94,729.0,0.0,10.0,0.17,0.004,0,1,56.91,61.62,-0.829,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,610.0,57.39,62.08,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,611.0,56.39,61.09,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,612.0,55.37,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,1,4.0,183781.19999999992,-26.797600000000003,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,613.0,54.37,59.09,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,614.0,53.37,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,615.0,52.39,57.09,0.844,0.004,5,5,0.0,10.0,-0.156,0.004,59,1,25.6,183781.19999999992,-144.70704,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,616.0,51.39,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,0,0.4,183781.19999999992,-2.679760000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,617.0,48.0,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,2,0,0.2,183781.19999999992,-1.3398800000000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,618.0,49.39,54.08,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,619.0,48.37,56.0,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,620.0,47.39,52.09,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,716,2,286.4,183781.19999999992,-1918.70816,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,621.0,46.37,51.09,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,190,0,95.0,183781.19999999992,-636.4430000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,622.0,45.37,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,623.0,44.37,49.09,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,9,0,4.5,183781.19999999992,-30.147300000000005,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,624.0,43.38,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,625.0,42.39,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,626.0,41.38,46.08,0.824,0.005,15,0,0.0,10.0,-0.176,0.005,28,0,21.500000000000004,183781.19999999992,-43.54610000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,627.0,38.0,45.08,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,33,4,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,628.0,39.39,47.0,0.819,0.005,65,0,0.0,10.0,-0.18,0.005,184,3,124.50000000000001,183781.19999999992,-398.6143,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,629.0,38.38,43.09,0.817,0.005,75,0,0.0,10.0,-0.183,0.005,53,24,64.0,183781.19999999992,73.6934,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,630.0,37.39,42.08,0.815,0.006,25,0,0.0,10.0,-0.185,0.006,195,21,131.99999999999997,183781.19999999992,-683.3388000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,631.0,36.38,41.09,0.812,0.006,50,0,0.0,10.0,-0.188,0.006,248,14,178.8,183781.19999999992,-795.88872,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,632.0,35.37,40.09,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,633.0,34.38,42.0,0.807,0.006,25,0,0.0,10.0,-0.193,0.006,93,13,70.80000000000001,183781.19999999992,-273.33552000000003,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,634.0,33.39,38.08,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,39,5,23.400000000000002,183781.19999999992,-156.76596000000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,635.0,32.37,37.08,0.802,0.006,26,0,0.0,10.0,-0.198,0.006,246,16,163.2,183781.19999999992,-884.3208000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,636.0,31.39,36.08,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,64,2,44.800000000000004,183781.19999999992,-300.1331200000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,637.0,30.39,35.08,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,109,6,77.0,183781.19999999992,-506.47464,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,638.0,29.39,34.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,309,13,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,639.0,28.38,33.08,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,161,7,113.39999999999999,183781.19999999992,-750.3328000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,640.0,27.37,32.08,0.984,0.003,1,0,0.0,0.16,-0.016,0.003,434,120,130.5,183781.19999999992,-870.25206,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,641.0,26.38,31.08,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,236,14,188.8,183781.19999999992,-1264.8467200000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,642.0,25.39,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,183781.19999999992,-263.28642,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,643.0,24.39,29.08,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,356,147,284.8,183781.19999999992,-1907.9891200000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,644.0,23.39,28.08,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,160,459,128.0,183781.19999999992,-857.5232000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,645.0,22.38,27.08,0.768,0.008,5,0,0.0,10.0,-0.232,0.008,476,171,384.8,183781.19999999992,-2524.3339200000005,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,646.0,21.38,26.08,0.989,0.003,10,5,0.0,0.08,-0.011,0.003,187,110,59.10000000000001,183781.19999999992,-355.73814000000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,647.0,20.38,25.08,0.943,0.008,6,0,0.0,0.72,-0.057,0.008,508,132,411.2,183781.19999999992,-2690.4790400000006,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,648.0,19.38,24.08,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,1018,569,509.0,183781.19999999992,-3409.9946000000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,649.0,18.39,23.08,0.749,0.01,0,0,0.0,10.0,-0.25,0.01,497,68,497.0,183781.19999999992,-3329.6018000000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,650.0,17.38,22.08,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,183781.19999999992,-1999.10096,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,651.0,16.39,21.08,0.995,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,183781.19999999992,-679.3191600000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,652.0,15.39,20.08,0.925,0.011,2,2,0.0,0.85,-0.075,0.011,432,310,477.4,183781.19999999992,-3168.8162,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,653.0,14.38,19.09,0.894,0.013,3,2,0.0,1.4,-0.105,0.013,1326,657,1727.7,183781.19999999992,-11522.298060000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,654.0,13.38,18.08,0.808,0.015,1,0,0.0,4.0,-0.192,0.015,447,156,672.0,183781.19999999992,-4481.8986,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,655.0,12.38,17.08,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,261,131,53.6,183781.19999999992,-340.32952,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,656.0,11.39,16.08,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,844,201,172.2,183781.19999999992,-1108.08076,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,657.0,8.0,18.0,0.996,0.002,19,14,0.0,0.01,-0.003,0.002,474,308,98.60000000000001,183781.19999999992,-609.6454000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,658.0,7.0,17.0,0.996,0.002,21,14,0.0,0.01,-0.004,0.002,145,323,33.199999999999996,183781.19999999992,-166.14512,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,659.0,6.0,16.0,0.996,0.003,38,32,0.0,0.01,-0.004,0.003,185,269,66.9,183781.19999999992,-295.4435400000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,660.0,7.38,15.0,0.996,0.003,38,78,0.0,0.01,-0.004,0.003,1248,1103,385.8,183781.19999999992,-2431.8822000000005,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,661.0,4.0,14.0,0.995,0.004,54,22,0.0,0.01,-0.005,0.004,330,726,153.6,183781.19999999992,-739.6137600000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,662.0,5.37,13.0,0.995,0.005,79,64,0.0,0.01,-0.005,0.005,391,1450,235.0,183781.19999999992,-1045.1064000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,663.0,2.0,7.6,0.936,0.028,161,157,0.0,0.25,-0.064,0.028,287,1562,1254.4,183781.19999999992,-2363.54832,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,664.0,3.38,11.0,0.993,0.008,109,84,0.0,0.01,-0.007,0.008,484,1430,474.4,183781.19999999992,-2009.8200000000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,665.0,3.75,10.0,0.978,0.022,192,176,0.0,0.04,-0.022,0.022,596,3010,1733.6,183781.19999999992,-5954.42672,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,666.0,0.1,10.0,0.973,0.031,179,183,0.0,0.04,-0.026,0.031,144,2803,1001.3000000000002,183781.19999999992,726.8849,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,667.0,0.07,5.08,0.988,0.024,147,410,0.0,0.01,-0.012,0.024,341,3539,1171.2,183781.19999999992,-3119.240640000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,668.0,1.77,2.74,0.984,0.047,192,630,0.0,0.01,-0.016,0.047,333,4440,2467.5,183781.19999999992,-4439.69238,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,669.0,0.77,1.06,0.971,0.15,283,1738,0.0,0.01,-0.029,0.15,641,5976,13860.0,183781.19999999992,-35975.778000000006,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,670.0,0.0,0.06,0.234,1.38,219,5707,0.04,0.29,-0.766,1.38,750,6983,133722.0,183781.19999999992,-490918.63320000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,671.0,0.0,0.01,0.023,0.094,268,9530,1.04,1.9,-0.977,0.094,424,3399,6504.8,183781.19999999992,-9824.000160000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,672.0,0.0,0.01,0.014,0.037,339,10572,2.03,10.0,-0.985,0.037,473,1272,3004.3999999999996,183781.19999999992,-3321.5625199999995,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,673.0,0.0,0.01,0.011,0.021,401,4021,0.11,10.0,-0.989,0.021,484,367,1858.5,183781.19999999992,-1167.7054200000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,674.0,0.0,0.07,0.038,0.035,318,3897,1.5,6.63,-0.962,0.035,110,283,1498.0,183781.19999999992,4877.163200000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,675.0,0.0,0.01,0.007,0.01,532,2333,2.93,7.63,-0.993,0.01,147,219,679.0,183781.19999999992,2579.2690000000007,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,676.0,0.0,0.01,0.006,0.007,446,2333,1.0,8.63,-0.994,0.007,198,139,450.8,183781.19999999992,1163.0158399999998,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,677.0,0.0,0.02,0.01,0.009,575,1719,2.0,12.0,-0.99,0.009,27,44,541.8000000000001,183781.19999999992,3304.14408,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,678.0,0.0,0.03,0.012,0.009,422,982,3.0,10.63,-0.988,0.009,55,21,429.29999999999995,183781.19999999992,2212.81182,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,679.0,0.0,0.02,0.008,0.006,427,472,4.0,14.0,-0.992,0.006,627,21,632.4,183781.19999999992,-803.9280000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,680.0,0.0,0.02,0.007,0.005,310,546,7.93,12.63,-0.992,0.005,77,84,193.5,183781.19999999992,780.4801000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,681.0,0.0,0.26,0.048,0.015,142,525,6.0,16.0,-0.952,0.015,70,78,318.0,183781.19999999992,723.5351999999999,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,682.0,0.0,0.01,0.004,0.002,804,620,7.0,17.0,-0.996,0.002,173,161,195.4,183781.19999999992,845.4642800000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,683.0,0.0,0.01,0.003,0.002,198,149,8.0,18.0,-0.996,0.002,53,32,50.2,183781.19999999992,194.28260000000006,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,684.0,0.0,0.01,0.003,0.002,1001,678,9.0,19.0,-0.997,0.002,44,43,209.00000000000003,183781.19999999992,1282.2651600000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,685.0,0.0,0.02,0.005,0.003,200,261,12.91,17.62,-0.994,0.003,69,31,80.69999999999999,183781.19999999992,263.28642,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,686.0,0.0,0.01,0.003,0.002,86,35,13.9,21.0,-0.997,0.002,298,9,76.8,183781.19999999992,-284.05456,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,687.0,0.0,10.0,0.285,0.012,108,45,12.0,22.0,-0.715,0.012,27,19,162.0,183781.19999999992,651.18168,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,688.0,0.0,0.01,0.003,0.001,173,39,13.0,23.0,-0.997,0.001,25,6,19.8,183781.19999999992,99.15112000000003,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,689.0,0.0,10.0,0.274,0.011,1037,327,14.0,24.0,-0.726,0.011,164,5,1321.1000000000001,183781.19999999992,6433.43382,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,690.0,0.0,0.01,0.002,0.001,197,36,17.92,22.62,-0.997,0.001,42,13,23.900000000000002,183781.19999999992,103.84070000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,691.0,0.0,10.0,0.264,0.01,103,14,16.0,26.0,-0.735,0.01,17,11,120.0,183781.19999999992,576.1484,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,692.0,0.0,0.02,0.004,0.001,92,13,17.0,27.0,-0.996,0.001,31,12,12.3,183781.19999999992,40.86634,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,693.0,0.0,10.0,0.256,0.01,67,24,20.9,28.0,-0.744,0.01,9,2,76.0,183781.19999999992,388.5652000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,694.0,0.0,10.0,0.251,0.009,63,28,21.9,29.0,-0.748,0.009,8,6,63.89999999999999,183781.19999999992,331.6203,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,695.0,0.0,2.0,0.107,0.009,484,9,22.91,27.62,-0.893,0.009,30,19,462.59999999999997,183781.19999999992,2737.3748400000004,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,696.0,0.0,0.02,0.004,0.001,160,0,21.0,31.0,-0.996,0.001,4,0,16.400000000000002,183781.19999999992,104.51064000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,697.0,0.0,0.01,0.002,0.001,292,8,22.0,32.0,-0.998,0.001,14,5,30.599999999999998,183781.19999999992,186.24331999999998,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,698.0,0.0,10.0,0.237,0.008,32,8,25.9,33.0,-0.763,0.008,1,0,26.400000000000002,183781.19999999992,166.14512000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,699.0,0.0,10.0,0.233,0.008,25,0,24.0,34.0,-0.767,0.008,0,0,20.0,183781.19999999992,133.988,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,700.0,0.0,0.02,0.003,0.001,166,8,27.93,32.62,-0.997,0.001,1,1,16.7,183781.19999999992,110.54010000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,701.0,0.0,10.0,0.227,0.008,83,6,26.0,33.62,-0.773,0.008,0,0,66.4,183781.19999999992,444.84016000000014,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,702.0,0.0,0.01,0.002,0.0,142,7,27.0,34.62,-0.998,0.0,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,703.0,0.0,10.0,0.221,0.007,31,6,30.91,35.62,-0.779,0.007,4,0,24.5,183781.19999999992,126.61866,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,704.0,0.0,0.17,0.016,0.003,23,17,31.91,36.62,-0.984,0.003,3,2,7.800000000000002,183781.19999999992,40.19640000000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,705.0,0.0,0.01,0.002,0.0,69,2,32.91,37.62,-0.998,0.0,2,1,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,706.0,0.0,10.0,0.213,0.007,59,7,33.92,38.62,-0.787,0.007,0,0,41.300000000000004,183781.19999999992,276.6852200000001,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,707.0,0.0,10.0,0.211,0.007,22,15,34.93,39.62,-0.789,0.007,0,0,15.4,183781.19999999992,103.17076000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,708.0,0.0,10.0,0.208,0.007,67,14,35.93,40.62,-0.792,0.007,0,0,46.900000000000006,183781.19999999992,314.20186000000007,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,709.0,0.0,10.0,0.206,0.006,13,0,36.91,41.62,-0.794,0.006,0,0,7.8,183781.19999999992,52.255320000000005,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,710.0,0.0,10.0,0.204,0.006,44,0,37.91,42.62,-0.796,0.006,1,0,27.0,183781.19999999992,172.84452000000002,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,711.0,0.0,10.0,0.201,0.006,6,0,36.0,46.0,-0.799,0.006,1,0,4.2,183781.19999999992,20.098200000000006,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,712.0,0.0,10.0,0.199,0.006,6,0,37.0,44.62,-0.801,0.006,0,0,3.6000000000000005,183781.19999999992,24.117840000000005,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,713.0,0.0,10.0,0.197,0.006,140,0,38.0,45.63,-0.803,0.006,2,0,85.2,183781.19999999992,554.71032,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,714.0,0.0,10.0,0.195,0.006,0,0,39.0,46.63,-0.805,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,715.0,0.0,10.0,0.193,0.006,51,0,42.91,47.62,-0.807,0.006,0,0,30.599999999999998,183781.19999999992,205.00164,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,716.0,0.0,10.0,0.191,0.006,0,0,43.91,48.62,-0.809,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,717.0,0.0,10.0,0.189,0.005,1,0,42.0,52.0,-0.81,0.005,0,0,0.5,183781.19999999992,3.3497000000000003,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,718.0,0.0,10.0,0.188,0.005,0,0,45.91,50.62,-0.812,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,719.0,0.0,10.0,0.186,0.005,30,0,44.0,54.0,-0.814,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,720.0,0.0,10.0,0.184,0.005,88,5,47.91,52.62,-0.816,0.005,0,0,44.0,183781.19999999992,294.7736,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,722.0,0.0,10.0,0.181,0.005,0,0,49.91,54.62,-0.819,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,723.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,724.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,725.0,0.0,10.0,0.176,0.005,47,1,52.91,57.62,-0.824,0.005,0,0,23.5,183781.19999999992,157.43590000000003,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,726.0,0.0,10.0,0.175,0.005,0,0,51.0,58.62,-0.825,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,727.0,0.0,10.0,0.173,0.005,30,0,52.0,59.62,-0.827,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,728.0,0.0,10.0,0.172,0.005,0,0,55.91,60.61,-0.828,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:43.000000000",669.94,729.0,0.0,10.0,0.17,0.004,0,1,56.91,61.62,-0.829,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,610.0,57.39,62.08,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,44,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,611.0,56.39,61.09,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,612.0,55.37,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,10,1,4.0,183781.19999999992,-26.797600000000003,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,613.0,54.37,59.09,0.847,0.004,0,0,0.0,10.0,-0.152,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,614.0,53.37,61.0,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,615.0,52.39,57.09,0.844,0.004,5,5,0.0,10.0,-0.156,0.004,59,1,25.6,183781.19999999992,-144.70704,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,616.0,51.39,59.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,1,0,0.4,183781.19999999992,-2.679760000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,617.0,48.0,58.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,2,0,0.2,183781.19999999992,-1.3398800000000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,618.0,49.39,54.08,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,619.0,48.37,56.0,0.837,0.004,0,0,0.0,10.0,-0.162,0.004,2,0,0.8,183781.19999999992,-5.359520000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,620.0,47.39,52.09,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,716,2,286.4,183781.19999999992,-1918.70816,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,621.0,46.37,51.09,0.834,0.005,0,0,0.0,10.0,-0.166,0.005,190,0,95.0,183781.19999999992,-636.4430000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,622.0,45.37,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,623.0,44.37,49.09,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,9,0,4.5,183781.19999999992,-30.147300000000005,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,624.0,43.38,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,625.0,42.39,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,626.0,41.38,46.08,0.824,0.005,15,0,0.0,10.0,-0.176,0.005,28,0,21.500000000000004,183781.19999999992,-43.54610000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,627.0,38.0,45.08,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,33,4,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,628.0,39.39,47.0,0.819,0.005,65,0,0.0,10.0,-0.18,0.005,184,3,124.50000000000001,183781.19999999992,-398.6143,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,629.0,38.38,43.09,0.817,0.005,75,0,0.0,10.0,-0.183,0.005,53,24,64.0,183781.19999999992,73.6934,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,630.0,37.39,42.08,0.815,0.006,25,0,0.0,10.0,-0.185,0.006,195,21,131.99999999999997,183781.19999999992,-683.3388000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,631.0,36.38,41.09,0.812,0.006,50,0,0.0,10.0,-0.188,0.006,248,14,178.8,183781.19999999992,-795.88872,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,632.0,35.37,40.09,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,104,7,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,633.0,34.38,42.0,0.807,0.006,25,0,0.0,10.0,-0.193,0.006,93,13,70.80000000000001,183781.19999999992,-273.33552000000003,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,634.0,33.39,38.08,0.804,0.006,0,0,0.0,10.0,-0.195,0.006,39,5,23.400000000000002,183781.19999999992,-156.76596000000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,635.0,32.37,37.08,0.802,0.006,26,0,0.0,10.0,-0.198,0.006,246,16,163.2,183781.19999999992,-884.3208000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,636.0,31.39,36.08,0.799,0.007,0,0,0.0,10.0,-0.201,0.007,64,2,44.800000000000004,183781.19999999992,-300.1331200000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,637.0,30.39,35.08,0.796,0.007,1,0,0.0,10.0,-0.204,0.007,109,6,77.0,183781.19999999992,-506.47464,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,638.0,29.39,34.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,309,13,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,639.0,28.38,33.08,0.79,0.007,1,0,0.0,10.0,-0.21,0.007,161,7,113.39999999999999,183781.19999999992,-750.3328000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,640.0,27.37,32.08,0.984,0.003,1,0,0.0,0.16,-0.016,0.003,434,120,130.5,183781.19999999992,-870.25206,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,641.0,26.38,31.08,0.783,0.008,0,0,0.0,10.0,-0.217,0.008,236,14,188.8,183781.19999999992,-1264.8467200000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,642.0,25.39,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,393,36,39.300000000000004,183781.19999999992,-263.28642,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,643.0,24.39,29.08,0.775,0.008,0,0,0.0,10.0,-0.224,0.008,356,147,284.8,183781.19999999992,-1907.9891200000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,644.0,23.39,28.08,0.772,0.008,0,0,0.0,10.0,-0.228,0.008,160,459,128.0,183781.19999999992,-857.5232000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,645.0,22.38,27.08,0.768,0.008,5,0,0.0,10.0,-0.232,0.008,476,171,384.8,183781.19999999992,-2524.3339200000005,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,646.0,21.38,26.08,0.989,0.003,10,5,0.0,0.08,-0.011,0.003,187,110,59.10000000000001,183781.19999999992,-355.73814000000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,647.0,20.38,25.08,0.943,0.008,6,0,0.0,0.72,-0.057,0.008,508,132,411.2,183781.19999999992,-2690.4790400000006,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,648.0,19.38,24.08,0.972,0.005,0,0,0.0,0.25,-0.028,0.005,1018,569,509.0,183781.19999999992,-3409.9946000000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,649.0,18.39,23.08,0.749,0.01,0,0,0.0,10.0,-0.25,0.01,497,68,497.0,183781.19999999992,-3329.6018000000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,650.0,17.38,22.08,0.996,0.002,8,6,0.0,0.02,-0.004,0.002,1500,378,301.6,183781.19999999992,-1999.10096,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,651.0,16.39,21.08,0.995,0.002,1,1,0.0,0.02,-0.004,0.002,508,80,101.8,183781.19999999992,-679.3191600000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,652.0,15.39,20.08,0.925,0.011,2,2,0.0,0.85,-0.075,0.011,432,310,477.4,183781.19999999992,-3168.8162,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,653.0,14.38,19.09,0.894,0.013,3,2,0.0,1.4,-0.105,0.013,1326,657,1727.7,183781.19999999992,-11522.298060000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,654.0,13.38,18.08,0.808,0.015,1,0,0.0,4.0,-0.192,0.015,447,156,672.0,183781.19999999992,-4481.8986,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,655.0,12.38,17.08,0.997,0.002,7,35,0.0,0.01,-0.003,0.002,261,131,53.6,183781.19999999992,-340.32952,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,656.0,11.39,16.08,0.997,0.002,17,7,0.0,0.01,-0.003,0.002,844,201,172.2,183781.19999999992,-1108.08076,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,657.0,8.0,18.0,0.996,0.002,19,14,0.0,0.01,-0.003,0.002,474,308,98.60000000000001,183781.19999999992,-609.6454000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,658.0,7.0,17.0,0.996,0.002,21,14,0.0,0.01,-0.004,0.002,145,323,33.199999999999996,183781.19999999992,-166.14512,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,659.0,6.0,16.0,0.996,0.003,38,32,0.0,0.01,-0.004,0.003,185,269,66.9,183781.19999999992,-295.4435400000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,660.0,7.38,15.0,0.996,0.003,38,78,0.0,0.01,-0.004,0.003,1248,1103,385.8,183781.19999999992,-2431.8822000000005,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,661.0,4.0,14.0,0.995,0.004,54,22,0.0,0.01,-0.005,0.004,330,726,153.6,183781.19999999992,-739.6137600000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,662.0,5.37,13.0,0.995,0.005,79,64,0.0,0.01,-0.005,0.005,391,1450,235.0,183781.19999999992,-1045.1064000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,663.0,2.0,7.6,0.936,0.028,161,157,0.0,0.25,-0.064,0.028,287,1562,1254.4,183781.19999999992,-2363.54832,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,664.0,3.38,11.0,0.993,0.008,109,84,0.0,0.01,-0.007,0.008,484,1430,474.4,183781.19999999992,-2009.8200000000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,665.0,3.75,10.0,0.978,0.022,192,176,0.0,0.04,-0.022,0.022,596,3010,1733.6,183781.19999999992,-5954.42672,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,666.0,0.1,10.0,0.973,0.031,179,183,0.0,0.04,-0.026,0.031,144,2803,1001.3000000000002,183781.19999999992,726.8849,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,667.0,0.07,5.08,0.988,0.024,147,410,0.0,0.01,-0.012,0.024,341,3539,1171.2,183781.19999999992,-3119.240640000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,668.0,1.77,2.74,0.984,0.047,192,630,0.0,0.01,-0.016,0.047,333,4440,2467.5,183781.19999999992,-4439.69238,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,669.0,0.77,1.06,0.971,0.15,283,1738,0.0,0.01,-0.029,0.15,641,5976,13860.0,183781.19999999992,-35975.778000000006,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,670.0,0.0,0.06,0.234,1.38,219,5707,0.04,0.29,-0.766,1.38,750,6983,133722.0,183781.19999999992,-490918.63320000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,671.0,0.0,0.01,0.023,0.094,268,9530,1.04,1.9,-0.977,0.094,424,3399,6504.8,183781.19999999992,-9824.000160000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,672.0,0.0,0.01,0.014,0.037,339,10572,2.03,10.0,-0.985,0.037,473,1272,3004.3999999999996,183781.19999999992,-3321.5625199999995,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,673.0,0.0,0.01,0.011,0.021,401,4021,0.11,10.0,-0.989,0.021,484,367,1858.5,183781.19999999992,-1167.7054200000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,674.0,0.0,0.07,0.038,0.035,318,3897,1.5,6.63,-0.962,0.035,110,283,1498.0,183781.19999999992,4877.163200000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,675.0,0.0,0.01,0.007,0.01,532,2333,2.93,7.63,-0.993,0.01,147,219,679.0,183781.19999999992,2579.2690000000007,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,676.0,0.0,0.01,0.006,0.007,446,2333,1.0,8.63,-0.994,0.007,198,139,450.8,183781.19999999992,1163.0158399999998,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,677.0,0.0,0.02,0.01,0.009,575,1719,2.0,12.0,-0.99,0.009,27,44,541.8000000000001,183781.19999999992,3304.14408,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,678.0,0.0,0.03,0.012,0.009,422,982,3.0,10.63,-0.988,0.009,55,21,429.29999999999995,183781.19999999992,2212.81182,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,679.0,0.0,0.02,0.008,0.006,427,472,4.0,14.0,-0.992,0.006,627,21,632.4,183781.19999999992,-803.9280000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,680.0,0.0,0.02,0.007,0.005,310,546,7.93,12.63,-0.992,0.005,77,84,193.5,183781.19999999992,780.4801000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,681.0,0.0,0.26,0.048,0.015,142,525,6.0,16.0,-0.952,0.015,70,78,318.0,183781.19999999992,723.5351999999999,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,682.0,0.0,0.01,0.004,0.002,804,620,7.0,17.0,-0.996,0.002,173,161,195.4,183781.19999999992,845.4642800000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,683.0,0.0,0.01,0.003,0.002,198,149,8.0,18.0,-0.996,0.002,53,32,50.2,183781.19999999992,194.28260000000006,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,684.0,0.0,0.01,0.003,0.002,1001,678,9.0,19.0,-0.997,0.002,44,43,209.00000000000003,183781.19999999992,1282.2651600000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,685.0,0.0,0.02,0.005,0.003,200,261,12.91,17.62,-0.994,0.003,69,31,80.69999999999999,183781.19999999992,263.28642,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,686.0,0.0,0.01,0.003,0.002,86,35,13.9,21.0,-0.997,0.002,298,9,76.8,183781.19999999992,-284.05456,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,687.0,0.0,10.0,0.285,0.012,108,45,12.0,22.0,-0.715,0.012,27,19,162.0,183781.19999999992,651.18168,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,688.0,0.0,0.01,0.003,0.001,173,39,13.0,23.0,-0.997,0.001,25,6,19.8,183781.19999999992,99.15112000000003,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,689.0,0.0,10.0,0.274,0.011,1037,327,14.0,24.0,-0.726,0.011,164,5,1321.1000000000001,183781.19999999992,6433.43382,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,690.0,0.0,0.01,0.002,0.001,197,36,17.92,22.62,-0.997,0.001,42,13,23.900000000000002,183781.19999999992,103.84070000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,691.0,0.0,10.0,0.264,0.01,103,14,16.0,26.0,-0.735,0.01,17,11,120.0,183781.19999999992,576.1484,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,692.0,0.0,0.02,0.004,0.001,92,13,17.0,27.0,-0.996,0.001,31,12,12.3,183781.19999999992,40.86634,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,693.0,0.0,10.0,0.256,0.01,67,24,20.9,28.0,-0.744,0.01,9,2,76.0,183781.19999999992,388.5652000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,694.0,0.0,10.0,0.251,0.009,63,28,21.9,29.0,-0.748,0.009,8,6,63.89999999999999,183781.19999999992,331.6203,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,695.0,0.0,2.0,0.107,0.009,484,9,22.91,27.62,-0.893,0.009,30,19,462.59999999999997,183781.19999999992,2737.3748400000004,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,696.0,0.0,0.02,0.004,0.001,160,0,21.0,31.0,-0.996,0.001,4,0,16.400000000000002,183781.19999999992,104.51064000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,697.0,0.0,0.01,0.002,0.001,292,8,22.0,32.0,-0.998,0.001,14,5,30.599999999999998,183781.19999999992,186.24331999999998,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,698.0,0.0,10.0,0.237,0.008,32,8,25.9,33.0,-0.763,0.008,1,0,26.400000000000002,183781.19999999992,166.14512000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,699.0,0.0,10.0,0.233,0.008,25,0,24.0,34.0,-0.767,0.008,0,0,20.0,183781.19999999992,133.988,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,700.0,0.0,0.02,0.003,0.001,166,8,27.93,32.62,-0.997,0.001,1,1,16.7,183781.19999999992,110.54010000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,701.0,0.0,10.0,0.227,0.008,83,6,26.0,33.62,-0.773,0.008,0,0,66.4,183781.19999999992,444.84016000000014,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,702.0,0.0,0.01,0.002,0.0,142,7,27.0,34.62,-0.998,0.0,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,703.0,0.0,10.0,0.221,0.007,31,6,30.91,35.62,-0.779,0.007,4,0,24.5,183781.19999999992,126.61866,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,704.0,0.0,0.17,0.016,0.003,23,17,31.91,36.62,-0.984,0.003,3,2,7.800000000000002,183781.19999999992,40.19640000000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,705.0,0.0,0.01,0.002,0.0,69,2,32.91,37.62,-0.998,0.0,2,1,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,706.0,0.0,10.0,0.213,0.007,59,7,33.92,38.62,-0.787,0.007,0,0,41.300000000000004,183781.19999999992,276.6852200000001,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,707.0,0.0,10.0,0.211,0.007,22,15,34.93,39.62,-0.789,0.007,0,0,15.4,183781.19999999992,103.17076000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,708.0,0.0,10.0,0.208,0.007,67,14,35.93,40.62,-0.792,0.007,0,0,46.900000000000006,183781.19999999992,314.20186000000007,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,709.0,0.0,10.0,0.206,0.006,13,0,36.91,41.62,-0.794,0.006,0,0,7.8,183781.19999999992,52.255320000000005,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,710.0,0.0,10.0,0.204,0.006,44,0,37.91,42.62,-0.796,0.006,1,0,27.0,183781.19999999992,172.84452000000002,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,711.0,0.0,10.0,0.201,0.006,6,0,36.0,46.0,-0.799,0.006,1,0,4.2,183781.19999999992,20.098200000000006,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,712.0,0.0,10.0,0.199,0.006,6,0,37.0,44.62,-0.801,0.006,0,0,3.6000000000000005,183781.19999999992,24.117840000000005,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,713.0,0.0,10.0,0.197,0.006,140,0,38.0,45.63,-0.803,0.006,2,0,85.2,183781.19999999992,554.71032,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,714.0,0.0,10.0,0.195,0.006,0,0,39.0,46.63,-0.805,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,715.0,0.0,10.0,0.193,0.006,51,0,42.91,47.62,-0.807,0.006,0,0,30.599999999999998,183781.19999999992,205.00164,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,716.0,0.0,10.0,0.191,0.006,0,0,43.91,48.62,-0.809,0.006,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,717.0,0.0,10.0,0.189,0.005,1,0,42.0,52.0,-0.81,0.005,0,0,0.5,183781.19999999992,3.3497000000000003,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,718.0,0.0,10.0,0.188,0.005,0,0,45.91,50.62,-0.812,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,719.0,0.0,10.0,0.186,0.005,30,0,44.0,54.0,-0.814,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,720.0,0.0,10.0,0.184,0.005,88,5,47.91,52.62,-0.816,0.005,0,0,44.0,183781.19999999992,294.7736,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,721.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.817,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,722.0,0.0,10.0,0.181,0.005,0,0,49.91,54.62,-0.819,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,723.0,0.0,10.0,0.179,0.005,0,0,48.0,58.0,-0.821,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,724.0,0.0,10.0,0.178,0.005,0,0,49.0,59.0,-0.822,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,725.0,0.0,10.0,0.176,0.005,47,1,52.91,57.62,-0.824,0.005,0,0,23.5,183781.19999999992,157.43590000000003,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,726.0,0.0,10.0,0.175,0.005,0,0,51.0,58.62,-0.825,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,727.0,0.0,10.0,0.173,0.005,30,0,52.0,59.62,-0.827,0.005,0,0,15.0,183781.19999999992,100.491,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,728.0,0.0,10.0,0.172,0.005,0,0,55.91,60.61,-0.828,0.005,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]
["2026-03-16T16:01:55.000000000",669.94,729.0,0.0,10.0,0.17,0.004,0,1,56.91,61.62,-0.829,0.004,0,0,0.0,183781.19999999992,0.0,-579732.5790000001]